2023-11-24 00:00:00,5.60,5.60,5.60,99.90,1036836,28,19944,-72
2023-11-24 00:00:31,5.60,5.60,5.60,99.90,1035900,28,20316,-71
2023-11-24 00:01:01,5.60,5.60,5.60,99.90,1038676,28,19910,-70
2023-11-24 00:01:33,5.60,5.60,5.60,99.90,1038677,28,20324,-70
2023-11-24 00:02:04,5.60,5.60,5.60,99.90,1037291,28,19995,-70
2023-11-24 00:02:34,5.60,5.60,5.60,99.90,1036381,28,19978,-71
2023-11-24 00:03:05,5.60,5.60,5.60,99.90,1036405,28,19909,-71
2023-11-24 00:03:35,5.60,5.60,5.60,99.90,1035389,28,20293,-71
2023-11-24 00:04:06,5.60,5.60,5.60,99.90,1035581,28,19995,-70
2023-11-24 00:04:37,5.60,5.60,5.60,99.90,1036232,28,19932,-71
2023-11-24 00:05:08,5.70,5.70,5.70,99.90,1036550,28,19946,-71
2023-11-24 00:05:38,5.70,5.70,5.70,99.90,1034650,28,19961,-72
2023-11-24 00:06:09,5.70,5.70,5.70,99.90,1038823,28,19921,-72
2023-11-24 00:06:39,5.70,5.70,5.70,99.90,1038466,28,19929,-72
2023-11-24 00:07:10,5.70,5.70,5.70,99.90,1036212,28,19910,-72
2023-11-24 00:07:40,5.70,5.70,5.70,99.90,1036861,28,19906,-72
2023-11-24 00:08:11,5.70,5.70,5.70,99.90,1038838,28,20005,-73
2023-11-24 00:08:42,5.70,5.70,5.70,99.90,1032525,28,19970,-72
2023-11-24 00:09:13,5.70,5.70,5.70,99.90,1032408,28,20377,-72
2023-11-24 00:09:44,5.70,5.70,5.70,99.90,1036028,28,20670,-71
2023-11-24 00:10:15,5.70,5.70,5.70,99.90,1034193,28,20008,-71
2023-11-24 00:10:46,5.70,5.70,5.70,99.90,1037112,28,19943,-71
2023-11-24 00:11:16,5.70,5.70,5.70,99.90,1036195,28,20447,-71
2023-11-24 00:11:47,5.70,5.70,5.70,99.90,1032110,28,19983,-71
2023-11-24 00:12:18,5.70,5.70,5.70,99.90,1038920,28,19950,-71
2023-11-24 00:12:49,5.70,5.70,5.70,99.90,1029745,28,20656,-71
2023-11-24 00:13:21,5.70,5.70,5.70,99.90,1031240,28,19946,-71
2023-11-24 00:13:51,5.70,5.70,5.70,99.90,1032629,28,19932,-71
2023-11-24 00:14:22,5.70,5.70,5.70,99.90,1032464,28,19913,-71
2023-11-24 00:14:52,5.70,5.70,5.70,99.90,1030937,28,19913,-71
2023-11-24 00:15:23,5.70,5.70,5.70,99.90,1023871,28,19922,-71
2023-11-24 00:15:54,5.70,5.70,5.70,99.90,1024300,28,19914,-71
2023-11-24 00:16:25,5.70,5.70,5.70,99.90,1031649,28,20385,-71
2023-11-24 00:16:57,5.70,5.70,5.70,99.90,1032219,28,19914,-72
2023-11-24 00:17:28,5.70,5.70,5.70,99.90,1030893,28,19922,-70
2023-11-24 00:17:58,5.70,5.70,5.70,99.90,1031937,28,19941,-71
2023-11-24 00:18:29,5.70,5.70,5.70,99.90,1029347,28,20276,-71
2023-11-24 00:19:00,5.80,5.80,5.80,99.90,1027976,28,19941,-71
2023-11-24 00:19:30,5.80,5.80,5.80,99.90,1031749,28,19969,-71
2023-11-24 00:20:01,5.80,5.80,5.80,99.90,1031539,28,19910,-71
2023-11-24 00:20:31,5.80,5.80,5.80,99.90,1035049,28,19905,-70
2023-11-24 00:21:06,5.80,5.80,5.80,99.90,1035955,28,19932,-71
2023-11-24 00:21:37,5.80,5.80,5.80,99.90,1033151,28,20405,-71
2023-11-24 00:22:08,5.80,5.80,5.80,99.90,1039097,28,19947,-71
2023-11-24 00:22:38,5.80,5.80,5.80,99.90,1037545,28,20492,-71
2023-11-24 00:23:09,5.80,5.80,5.80,99.90,1031995,28,19905,-72
2023-11-24 00:23:40,5.80,5.80,5.80,99.90,1035621,28,19929,-71
2023-11-24 00:24:11,5.80,5.80,5.80,99.90,1035908,28,19905,-71
2023-11-24 00:24:42,5.80,5.80,5.80,99.90,1035597,28,19906,-71
2023-11-24 00:25:12,5.80,5.80,5.80,99.90,1040074,28,19920,-71
2023-11-24 00:25:43,5.80,5.80,5.80,99.90,1039594,28,20444,-71
2023-11-24 00:26:14,5.80,5.80,5.80,99.90,1039968,28,19909,-72
2023-11-24 00:26:44,5.80,5.80,5.80,99.90,1039294,28,19916,-72
2023-11-24 00:27:16,5.80,5.80,5.80,99.90,1033242,28,19914,-72
2023-11-24 00:27:49,5.80,5.80,5.80,99.90,1031347,28,20008,-71
2023-11-24 00:28:19,5.80,5.80,5.80,99.90,1031757,28,19952,-72
2023-11-24 00:28:51,5.80,5.80,5.80,99.90,1031139,28,20099,-72
2023-11-24 00:29:26,5.80,5.80,5.80,99.90,1035752,28,19992,-71
2023-11-24 00:29:57,5.80,5.80,5.80,99.90,1036041,28,19906,-72
2023-11-24 00:30:27,5.80,5.80,5.80,99.90,1039787,28,20003,-71
2023-11-24 00:30:59,5.80,5.80,5.80,99.90,1035343,28,19906,-71
2023-11-24 00:31:31,5.80,5.80,5.80,99.90,1035318,28,19913,-71
2023-11-24 00:32:04,5.80,5.80,5.80,99.90,1034991,28,19974,-71
2023-11-24 00:32:34,5.80,5.80,5.80,99.90,1034931,28,20575,-71
2023-11-24 00:33:05,5.90,5.90,5.90,99.90,1035518,28,19941,-71
2023-11-24 00:33:36,5.80,5.80,5.80,99.90,1031082,28,19989,-71
2023-11-24 00:34:07,5.90,5.90,5.90,99.90,1031240,28,20402,-71
2023-11-24 00:34:38,5.90,5.90,5.90,99.90,1028217,28,19914,-71
2023-11-24 00:35:10,5.90,5.90,5.90,99.90,1031873,28,19906,-72
2023-11-24 00:35:41,5.90,5.90,5.90,99.90,1035295,28,19949,-72
2023-11-24 00:36:11,5.90,5.90,5.90,99.90,1035894,28,19902,-71
2023-11-24 00:36:42,6.00,6.00,6.00,99.90,1035688,28,20368,-71
2023-11-24 00:37:12,6.00,6.00,6.00,99.90,1035647,28,20296,-72
2023-11-24 00:37:44,6.00,6.00,6.00,99.90,1035636,28,19972,-71
2023-11-24 00:38:14,6.00,6.00,6.00,99.90,1035420,28,20008,-71
2023-11-24 00:38:45,6.00,6.00,6.00,99.90,1039165,28,19905,-72
2023-11-24 00:39:17,6.00,6.00,6.00,99.90,1039638,28,20011,-71
2023-11-24 00:39:50,6.00,6.00,6.00,99.90,1039162,28,19948,-72
2023-11-24 00:40:20,6.00,6.00,6.00,99.90,1038427,28,20008,-71
2023-11-24 00:40:51,6.00,6.00,6.00,99.90,1033451,28,19914,-71
2023-11-24 00:41:22,6.00,6.00,6.00,99.90,1035145,28,19958,-71
2023-11-24 00:41:53,6.00,6.00,6.00,99.90,1037856,28,20463,-71
2023-11-24 00:42:24,6.00,6.00,6.00,99.90,1035229,28,19996,-71
2023-11-24 00:42:55,6.00,6.00,6.00,99.90,1031825,28,19916,-72
2023-11-24 00:43:26,6.00,6.00,6.00,99.90,1035191,28,19905,-71
2023-11-24 00:43:57,6.00,6.00,6.00,99.90,1031940,28,19910,-71
2023-11-24 00:44:27,6.00,6.00,6.00,99.90,1035577,28,19909,-72
2023-11-24 00:44:58,6.00,6.00,6.00,99.90,1028611,28,19910,-71
2023-11-24 00:45:28,6.00,6.00,6.00,99.90,1031365,28,19902,-71
2023-11-24 00:45:59,6.00,6.00,6.00,99.90,1033256,28,19906,-71
2023-11-24 00:46:29,6.00,6.00,6.00,99.90,1026915,28,20424,-71
2023-11-24 00:47:00,6.00,6.00,6.00,99.90,1027232,28,19924,-71
2023-11-24 00:47:31,6.00,6.00,6.00,99.90,1026932,28,20429,-71
2023-11-24 00:48:01,6.00,6.00,6.00,99.90,1027567,28,20357,-71
2023-11-24 00:48:32,6.00,6.00,6.00,99.90,1031428,28,19980,-71
2023-11-24 00:49:02,6.00,6.00,6.00,99.90,1038971,28,19912,-71
2023-11-24 00:49:34,6.00,6.00,6.00,99.90,1036239,28,19926,-71
2023-11-24 00:50:05,6.00,6.00,6.00,99.90,1035641,28,20395,-72
2023-11-24 00:50:36,6.00,6.00,6.00,99.90,1035489,28,19913,-71
2023-11-24 00:51:07,6.00,6.00,6.00,99.90,1031564,28,20424,-71
2023-11-24 00:51:37,6.00,6.00,6.00,99.90,1031310,28,20383,-72
2023-11-24 00:52:08,6.00,6.00,6.00,99.90,1031503,28,19944,-72
2023-11-24 00:52:39,6.00,6.00,6.00,99.90,1031767,28,19917,-72
2023-11-24 00:53:09,6.10,6.10,6.10,99.90,1036061,28,19906,-71
2023-11-24 00:53:40,6.10,6.10,6.10,99.90,1035876,28,19905,-72
2023-11-24 00:54:10,6.00,6.00,6.00,99.90,1036017,28,19996,-72
2023-11-24 00:54:41,6.10,6.10,6.10,99.90,1035576,28,20004,-72
2023-11-24 00:55:11,6.00,6.00,6.00,99.90,1030880,28,20004,-72
2023-11-24 00:55:42,6.10,6.10,6.10,99.90,1027486,28,19996,-72
2023-11-24 00:56:13,6.10,6.10,6.10,99.90,1027836,28,20009,-71
2023-11-24 00:56:44,6.00,6.00,6.00,99.90,1025748,28,19949,-72
2023-11-24 00:57:14,6.10,6.10,6.10,99.90,1026924,28,19917,-71
2023-11-24 00:57:45,6.00,6.00,6.00,99.90,1027217,28,19934,-72
2023-11-24 00:58:15,6.00,6.00,6.00,99.90,1034235,28,20004,-71
2023-11-24 00:58:46,6.00,6.00,6.00,99.90,1036859,28,19988,-72
2023-11-24 00:59:17,6.10,6.10,6.10,99.90,1034218,28,20495,-72
2023-11-24 00:59:47,6.10,6.10,6.10,99.90,1041292,28,19939,-72
2023-11-24 01:00:18,6.10,6.10,6.10,99.90,1035866,28,20625,-72
2023-11-24 01:00:49,6.10,6.10,6.10,99.90,1035581,28,19909,-72
2023-11-24 01:01:19,6.10,6.10,6.10,99.90,1035321,28,19909,-71
2023-11-24 01:01:50,6.00,6.00,6.00,99.90,1029198,28,20336,-72
2023-11-24 01:02:20,6.10,6.10,6.10,99.90,1030505,28,19921,-72
2023-11-24 01:02:51,6.10,6.10,6.10,99.90,1033233,28,19988,-72
2023-11-24 01:03:21,6.10,6.10,6.10,99.90,1034894,28,19914,-72
2023-11-24 01:03:52,6.10,6.10,6.10,99.90,1035576,28,19939,-72
2023-11-24 01:04:23,6.10,6.10,6.10,99.90,1036045,28,19905,-72
2023-11-24 01:04:53,6.10,6.10,6.10,99.90,1031827,28,19957,-72
2023-11-24 01:05:24,6.00,6.00,6.00,99.90,1031330,28,19914,-72
2023-11-24 01:05:55,6.10,6.10,6.10,99.90,1026666,28,20050,-72
2023-11-24 01:06:26,6.10,6.10,6.10,99.90,1027908,28,19914,-72
2023-11-24 01:06:57,6.10,6.10,6.10,99.90,1026421,28,19906,-72
2023-11-24 01:07:28,6.10,6.10,6.10,99.90,1031520,28,19910,-72
2023-11-24 01:07:58,6.10,6.10,6.10,99.90,1031207,28,19917,-71
2023-11-24 01:08:30,6.10,6.10,6.10,99.90,1032111,28,19909,-71
2023-11-24 01:09:01,6.10,6.10,6.10,99.90,1035668,28,19914,-71
2023-11-24 01:09:31,6.10,6.10,6.10,99.90,1036160,28,19909,-72
2023-11-24 01:10:02,6.10,6.10,6.10,99.90,1038448,28,20008,-71
2023-11-24 01:10:33,6.10,6.10,6.10,99.90,1038072,28,19911,-70
2023-11-24 01:11:03,6.10,6.10,6.10,99.90,1031895,28,19920,-71
2023-11-24 01:11:34,6.10,6.10,6.10,99.90,1027827,28,20005,-71
2023-11-24 01:12:05,6.00,6.00,6.00,99.90,1028235,28,19914,-71
2023-11-24 01:12:35,6.00,6.00,6.00,99.90,1033939,28,19916,-71
2023-11-24 01:13:06,6.10,6.10,6.10,99.90,1032190,28,19909,-71
2023-11-24 01:13:38,6.10,6.10,6.10,99.90,1032082,28,20266,-71
2023-11-24 01:14:09,6.10,6.10,6.10,99.90,1036526,28,19916,-72
2023-11-24 01:14:39,6.10,6.10,6.10,99.90,1035234,28,19951,-72
2023-11-24 01:15:10,6.10,6.10,6.10,99.90,1036855,28,19956,-71
2023-11-24 01:15:40,6.00,6.00,6.00,99.90,1036443,28,19909,-72
2023-11-24 01:16:11,6.00,6.00,6.00,99.90,1036336,28,19910,-72
2023-11-24 01:16:42,6.00,6.00,6.00,99.90,1036022,28,19956,-72
2023-11-24 01:17:13,6.00,6.00,6.00,99.90,1038350,28,19948,-71
2023-11-24 01:17:44,6.00,6.00,6.00,99.90,1036870,28,19920,-72
2023-11-24 01:18:15,6.00,6.00,6.00,99.90,1032288,28,19959,-72
2023-11-24 01:18:49,6.10,6.10,6.10,99.90,1023958,28,19917,-71
2023-11-24 01:19:20,6.00,6.00,6.00,99.90,1020435,28,20433,-72
2023-11-24 01:19:51,6.00,6.00,6.00,99.90,1024961,28,19922,-72
2023-11-24 01:20:22,6.00,6.00,6.00,99.90,1029861,28,20413,-72
2023-11-24 01:20:53,6.00,6.00,6.00,99.90,1034283,28,20376,-71
2023-11-24 01:21:23,6.00,6.00,6.00,99.90,1038129,28,19901,-71
2023-11-24 01:21:54,6.00,6.00,6.00,99.90,1033639,28,20405,-72
2023-11-24 01:22:25,6.00,6.00,6.00,99.90,1036401,28,19960,-72
2023-11-24 01:22:56,6.10,6.10,6.10,99.90,1031028,28,19945,-71
2023-11-24 01:23:27,6.10,6.10,6.10,99.90,1031443,28,19913,-72
2023-11-24 01:24:02,6.10,6.10,6.10,99.90,1030003,28,19942,-72
2023-11-24 01:24:32,6.10,6.10,6.10,99.90,1025440,28,20013,-72
2023-11-24 01:25:03,6.00,6.00,6.00,99.90,1031553,28,19914,-71
2023-11-24 01:25:34,6.00,6.00,6.00,99.90,1032674,28,19948,-71
2023-11-24 01:26:05,6.00,6.00,6.00,99.90,1034457,28,19992,-71
2023-11-24 01:26:37,6.00,6.00,6.00,99.90,1034521,28,19910,-71
2023-11-24 01:27:08,6.00,6.00,6.00,99.90,1032157,28,20008,-72
2023-11-24 01:27:38,6.00,6.00,6.00,99.90,1032209,28,19909,-72
2023-11-24 01:28:10,6.00,6.00,6.00,99.90,1023287,28,19926,-72
2023-11-24 01:28:41,6.00,6.00,6.00,99.90,1025622,28,19954,-71
2023-11-24 01:29:13,6.00,6.00,6.00,99.90,1025005,28,19910,-72
2023-11-24 01:29:43,6.00,6.00,6.00,99.90,1024181,28,20415,-72
2023-11-24 01:30:15,6.00,6.00,6.00,99.90,1034124,28,20029,-72
2023-11-24 01:30:46,6.00,6.00,6.00,99.90,1034314,28,19909,-71
2023-11-24 01:31:17,6.00,6.00,6.00,99.90,1038101,28,19905,-72
2023-11-24 01:31:47,6.00,6.00,6.00,99.90,1038117,28,19906,-72
2023-11-24 01:32:18,6.00,6.00,6.00,99.90,1038022,28,19906,-72
2023-11-24 01:32:48,6.00,6.00,6.00,99.90,1031207,28,19918,-72
2023-11-24 01:33:19,6.00,6.00,6.00,99.90,1032621,28,19917,-72
2023-11-24 01:33:49,6.00,6.00,6.00,99.90,1032677,28,20396,-71
2023-11-24 01:34:20,6.00,6.00,6.00,99.90,1037002,28,20351,-72
2023-11-24 01:34:50,6.00,6.00,6.00,99.90,1037048,28,20621,-72
2023-11-24 01:35:21,6.00,6.00,6.00,99.90,1036676,28,19905,-71
2023-11-24 01:35:53,6.00,6.00,6.00,99.90,1036427,28,20297,-72
2023-11-24 01:36:24,6.00,6.00,6.00,99.90,1036773,28,19909,-72
2023-11-24 01:36:55,6.00,6.00,6.00,99.90,1036691,28,20276,-72
2023-11-24 01:37:25,6.00,6.00,6.00,99.90,1038371,28,19908,-72
2023-11-24 01:37:57,6.00,6.00,6.00,99.90,1037946,28,19913,-71
2023-11-24 01:38:28,6.00,6.00,6.00,99.90,1037997,28,19909,-72
2023-11-24 01:39:01,6.00,6.00,6.00,99.90,1035768,28,20420,-71
2023-11-24 01:39:32,6.00,6.00,6.00,99.90,1037189,28,19906,-71
2023-11-24 01:40:06,6.00,6.00,6.00,99.90,1030525,28,19918,-72
2023-11-24 01:40:37,6.00,6.00,6.00,99.90,1032465,28,20405,-71
2023-11-24 01:41:08,6.00,6.00,6.00,99.90,1036713,28,20047,-71
2023-11-24 01:41:40,6.00,6.00,6.00,99.90,1036371,28,19905,-71
2023-11-24 01:42:10,6.00,6.00,6.00,99.90,1036883,28,20011,-71
2023-11-24 01:42:41,6.00,6.00,6.00,99.90,1040208,28,19920,-71
2023-11-24 01:43:11,6.00,6.00,6.00,99.90,1037501,28,19944,-72
2023-11-24 01:43:55,6.00,6.00,6.00,99.90,1033219,28,19906,-72
2023-11-24 01:44:27,6.00,6.00,6.00,99.90,1032094,28,19967,-71
2023-11-24 01:44:57,5.90,5.90,5.90,99.90,1035960,28,20017,-71
2023-11-24 01:45:28,6.00,6.00,6.00,99.90,1037449,28,19912,-72
2023-11-24 01:45:59,6.00,6.00,6.00,99.90,1033281,28,19921,-72
2023-11-24 01:46:30,5.90,5.90,5.90,99.90,1037498,28,19905,-72
2023-11-24 01:47:01,6.00,6.00,6.00,99.90,1034683,28,19909,-71
2023-11-24 01:47:31,6.00,6.00,6.00,99.90,1031346,28,19910,-72
2023-11-24 01:48:02,6.00,6.00,6.00,99.90,1037761,28,20405,-71
2023-11-24 01:48:33,6.00,6.00,6.00,99.90,1039445,28,20384,-72
2023-11-24 01:49:04,6.00,6.00,6.00,99.90,1035909,28,19963,-71
2023-11-24 01:49:35,5.90,5.90,5.90,99.90,1032629,28,20002,-72
2023-11-24 01:50:07,5.90,5.90,5.90,99.90,1032872,28,19917,-71
2023-11-24 01:50:38,5.90,5.90,5.90,99.90,1033638,28,20389,-72
2023-11-24 01:51:09,5.90,5.90,5.90,99.90,1036957,28,19936,-72
2023-11-24 01:51:39,5.90,5.90,5.90,99.90,1036326,28,20301,-71
2023-11-24 01:52:10,5.90,5.90,5.90,99.90,1036840,28,19906,-72
2023-11-24 01:52:42,5.90,5.90,5.90,99.90,1027547,28,19902,-72
2023-11-24 01:53:14,5.90,5.90,5.90,99.90,1029745,28,19910,-72
2023-11-24 01:53:44,5.90,5.90,5.90,99.90,1029168,28,20299,-71
2023-11-24 01:54:17,5.90,5.90,5.90,99.90,1029978,28,19992,-72
2023-11-24 01:54:48,5.90,5.90,5.90,99.90,1032920,28,19921,-72
2023-11-24 01:55:23,5.90,5.90,5.90,99.90,1033817,28,19956,-72
2023-11-24 01:55:53,5.90,5.90,5.90,99.90,1036152,28,20004,-71
2023-11-24 01:56:24,5.90,5.90,5.90,99.90,1031476,28,19921,-72
2023-11-24 01:56:55,5.90,5.90,5.90,99.90,1034922,28,20044,-71
2023-11-24 01:57:26,6.00,6.00,6.00,99.90,1038452,28,19959,-72
2023-11-24 01:57:57,5.90,5.90,5.90,99.90,1036018,28,19917,-72
2023-11-24 01:58:29,5.90,5.90,5.90,99.90,1037320,28,20289,-71
2023-11-24 01:59:00,6.00,6.00,6.00,99.90,1036603,28,19988,-72
2023-11-24 01:59:32,6.00,6.00,6.00,99.90,1037058,28,20016,-72
2023-11-24 02:00:04,6.00,6.00,6.00,99.90,1033374,28,19910,-70
2023-11-24 02:00:36,6.00,6.00,6.00,99.90,1038385,28,19985,-71
2023-11-24 02:01:06,6.00,6.00,6.00,99.90,1035866,28,19916,-72
2023-11-24 02:01:37,5.90,5.90,5.90,99.90,1038490,28,20308,-71
2023-11-24 02:02:09,6.00,6.00,6.00,99.90,1034528,28,20009,-72
2023-11-24 02:02:43,6.00,6.00,6.00,99.90,1034197,28,19921,-71
2023-11-24 02:03:13,6.00,6.00,6.00,99.90,1030357,28,20017,-72
2023-11-24 02:03:44,5.90,5.90,5.90,99.90,1030720,28,19914,-71
2023-11-24 02:04:15,5.90,5.90,5.90,99.90,1037832,28,20012,-71
2023-11-24 02:04:45,5.90,5.90,5.90,99.90,1037117,28,19909,-72
2023-11-24 02:05:18,5.90,5.90,5.90,99.90,1038396,28,19909,-71
2023-11-24 02:05:48,5.90,5.90,5.90,99.90,1033347,28,19970,-72
2023-11-24 02:06:19,5.90,5.90,5.90,99.90,1034002,28,19956,-71
2023-11-24 02:06:49,5.90,5.90,5.90,99.90,1033887,28,20012,-72
2023-11-24 02:07:22,5.90,5.90,5.90,99.90,1038154,28,20360,-71
2023-11-24 02:07:53,5.90,5.90,5.90,99.90,1039953,28,19913,-72
2023-11-24 02:08:24,5.90,5.90,5.90,99.90,1041875,28,19940,-72
2023-11-24 02:08:55,5.90,5.90,5.90,99.90,1041618,28,19913,-71
2023-11-24 02:09:28,5.90,5.90,5.90,99.90,1037068,28,20370,-72
2023-11-24 02:09:59,5.90,5.90,5.90,99.90,1039206,28,19925,-71
2023-11-24 02:10:29,5.90,5.90,5.90,99.90,1034353,28,20361,-72
2023-11-24 02:11:00,5.90,5.90,5.90,99.90,1027696,28,19914,-71
2023-11-24 02:11:30,5.90,5.90,5.90,99.90,1030180,28,19972,-72
2023-11-24 02:12:01,5.90,5.90,5.90,99.90,1026204,28,19919,-71
2023-11-24 02:12:32,5.90,5.90,5.90,99.90,1033080,28,19918,-72
2023-11-24 02:13:02,5.90,5.90,5.90,99.90,1037027,28,19917,-72
2023-11-24 02:13:33,5.90,5.90,5.90,99.90,1037977,28,19932,-72
2023-11-24 02:14:03,5.90,5.90,5.90,99.90,1036482,28,19991,-71
2023-11-24 02:14:34,5.90,5.90,5.90,99.90,1036703,28,19913,-72
2023-11-24 02:15:07,5.90,5.90,5.90,99.90,1038323,28,19909,-72
2023-11-24 02:15:38,5.90,5.90,5.90,99.90,1037656,28,19932,-72
2023-11-24 02:16:09,5.90,5.90,5.90,99.90,1039295,28,19976,-72
2023-11-24 02:16:40,5.90,5.90,5.90,99.90,1035630,28,19936,-71
2023-11-24 02:17:10,5.90,5.90,5.90,99.90,1030982,28,19915,-72
2023-11-24 02:17:41,5.90,5.90,5.90,99.90,1029297,28,19914,-72
2023-11-24 02:18:12,5.90,5.90,5.90,99.90,1028044,28,19914,-72
2023-11-24 02:18:42,5.90,5.90,5.90,99.90,1031748,28,19910,-72
2023-11-24 02:19:14,5.90,5.90,5.90,99.90,1027941,28,19910,-72
2023-11-24 02:19:45,5.90,5.90,5.90,99.90,1034043,28,20012,-72
2023-11-24 02:20:16,5.90,5.90,5.90,99.90,1038512,28,20411,-72
2023-11-24 02:20:47,5.90,5.90,5.90,99.90,1038595,28,19945,-71
2023-11-24 02:21:18,5.90,5.90,5.90,99.90,1037726,28,19925,-72
2023-11-24 02:21:48,5.90,5.90,5.90,99.90,1040241,28,20058,-72
2023-11-24 02:22:19,6.00,6.00,6.00,99.90,1038510,28,20304,-72
2023-11-24 02:22:49,6.00,6.00,6.00,99.90,1038661,28,19913,-71
2023-11-24 02:23:20,6.00,6.00,6.00,99.90,1038723,28,19913,-71
2023-11-24 02:23:51,6.00,6.00,6.00,99.90,1032923,28,19914,-72
2023-11-24 02:24:21,6.00,6.00,6.00,99.90,1033117,28,19977,-71
2023-11-24 02:24:52,6.00,6.00,6.00,99.90,1027455,28,20433,-71
2023-11-24 02:25:22,5.90,5.90,5.90,99.90,1027820,28,20349,-71
2023-11-24 02:25:53,6.00,6.00,6.00,99.90,1031823,28,19910,-71
2023-11-24 02:26:24,5.90,5.90,5.90,99.90,1027525,28,19910,-71
2023-11-24 02:26:55,5.90,5.90,5.90,99.90,1038402,28,20334,-72
2023-11-24 02:27:26,6.00,6.00,6.00,99.90,1035505,28,19964,-71
2023-11-24 02:27:56,6.00,6.00,6.00,99.90,1035240,28,20066,-71
2023-11-24 02:28:27,6.00,6.00,6.00,99.90,1037233,28,20083,-71
2023-11-24 02:28:58,6.00,6.00,6.00,99.90,1035716,28,19910,-70
2023-11-24 02:29:29,6.00,6.00,6.00,99.90,1037131,28,19952,-71
2023-11-24 02:30:00,6.00,6.00,6.00,99.90,1036294,28,20024,-71
2023-11-24 02:30:30,6.00,6.00,6.00,99.90,1037128,28,20714,-71
2023-11-24 02:31:03,5.90,5.90,5.90,99.90,1036078,28,19917,-71
2023-11-24 02:31:34,6.00,6.00,6.00,99.90,1037208,28,19910,-71
2023-11-24 02:32:04,6.00,6.00,6.00,99.90,1036313,28,19914,-70
2023-11-24 02:32:35,6.00,6.00,6.00,99.90,1039494,28,20433,-71
2023-11-24 02:33:05,6.00,6.00,6.00,99.90,1037611,28,19909,-70
2023-11-24 02:33:40,6.00,6.00,6.00,99.90,1037004,28,19959,-71
2023-11-24 02:34:11,6.00,6.00,6.00,99.90,1038049,28,19909,-71
2023-11-24 02:34:41,5.90,5.90,5.90,99.90,1037203,28,20387,-71
2023-11-24 02:35:12,5.90,5.90,5.90,99.90,1038842,28,19913,-71
2023-11-24 02:35:43,5.90,5.90,5.90,99.90,1039319,28,19913,-70
2023-11-24 02:36:20,5.90,5.90,5.90,99.90,1032736,28,20040,-71
2023-11-24 02:36:50,5.90,5.90,5.90,99.90,1033310,28,19916,-69
2023-11-24 02:37:21,5.90,5.90,5.90,99.90,1035980,28,19912,-71
2023-11-24 02:37:52,5.80,5.80,5.80,99.90,1032487,28,19914,-71
2023-11-24 02:38:22,5.80,5.80,5.80,99.90,1027889,28,19968,-71
2023-11-24 02:38:53,5.80,5.80,5.80,99.90,1027626,28,20000,-71
2023-11-24 02:39:24,5.80,5.80,5.80,99.90,1028050,28,19910,-71
2023-11-24 02:39:54,5.80,5.80,5.80,99.90,1032895,28,19910,-71
2023-11-24 02:40:25,5.80,5.80,5.80,99.90,1037524,28,19932,-71
2023-11-24 02:40:56,5.80,5.80,5.80,99.90,1035545,28,19957,-71
2023-11-24 02:41:26,5.80,5.80,5.80,99.90,1038880,28,19928,-71
2023-11-24 02:41:57,5.80,5.80,5.80,99.90,1035789,28,19909,-71
2023-11-24 02:42:27,5.80,5.80,5.80,99.90,1036926,28,19928,-71
2023-11-24 02:42:58,5.80,5.80,5.80,99.90,1040802,28,19923,-71
2023-11-24 02:43:28,5.80,5.80,5.80,99.90,1036233,28,19978,-71
2023-11-24 02:43:59,5.80,5.80,5.80,99.90,1038418,28,19915,-71
2023-11-24 02:44:30,5.80,5.80,5.80,99.90,1031106,28,20324,-71
2023-11-24 02:45:01,5.80,5.80,5.80,99.90,1024178,28,19917,-70
2023-11-24 02:45:32,5.80,5.80,5.80,99.90,1027508,28,20005,-71
2023-11-24 02:46:02,5.80,5.80,5.80,99.90,1028920,28,19918,-71
2023-11-24 02:46:33,5.90,5.90,5.90,99.90,1037002,28,19916,-71
2023-11-24 02:47:04,5.90,5.90,5.90,99.90,1037077,28,19913,-70
2023-11-24 02:47:34,5.90,5.90,5.90,99.90,1035938,28,19968,-71
2023-11-24 02:48:05,5.90,5.90,5.90,99.90,1034573,28,19952,-70
2023-11-24 02:48:36,5.90,5.90,5.90,99.90,1036207,28,19917,-71
2023-11-24 02:49:06,5.90,5.90,5.90,99.90,1036933,28,20481,-71
2023-11-24 02:49:38,5.90,5.90,5.90,99.90,1036529,28,20380,-71
2023-11-24 02:50:09,5.90,5.90,5.90,99.90,1035381,28,19918,-71
2023-11-24 02:50:39,5.90,5.90,5.90,99.90,1034473,28,19909,-71
2023-11-24 02:51:11,5.90,5.90,5.90,99.90,1028263,28,19953,-71
2023-11-24 02:51:41,5.90,5.90,5.90,99.90,1028182,28,20377,-71
2023-11-24 02:52:12,6.00,6.00,6.00,99.90,1028005,28,20061,-72
2023-11-24 02:52:42,6.00,6.00,6.00,99.90,1032276,28,19992,-70
2023-11-24 02:53:14,6.00,6.00,6.00,99.90,1026475,28,19911,-71
2023-11-24 02:53:45,6.00,6.00,6.00,99.90,1032344,28,19914,-71
2023-11-24 02:54:16,6.00,6.00,6.00,99.90,1036437,28,19909,-71
2023-11-24 02:54:46,6.00,6.00,6.00,99.90,1032458,28,19920,-71
2023-11-24 02:55:18,6.00,6.00,6.00,99.90,1024575,28,19913,-71
2023-11-24 02:55:49,6.10,6.10,6.10,99.90,1027433,28,19910,-70
2023-11-24 02:56:19,6.10,6.10,6.10,99.90,1024581,28,20270,-71
2023-11-24 02:56:50,6.00,6.00,6.00,99.90,1028456,28,19922,-71
2023-11-24 02:57:20,6.10,6.10,6.10,99.90,1036329,28,19910,-71
2023-11-24 02:57:51,6.10,6.10,6.10,99.90,1035382,28,19910,-71
2023-11-24 02:58:22,6.10,6.10,6.10,99.90,1036012,28,19909,-71
2023-11-24 02:58:53,6.10,6.10,6.10,99.90,1035764,28,19916,-71
2023-11-24 02:59:24,6.10,6.10,6.10,99.90,1036393,28,19999,-70
2023-11-24 02:59:54,6.10,6.10,6.10,99.90,1035062,28,20327,-70
2023-11-24 03:00:25,6.10,6.10,6.10,99.90,1036173,28,19913,-71
2023-11-24 03:00:56,6.10,6.10,6.10,99.90,1035638,28,19909,-71
2023-11-24 03:01:27,6.10,6.10,6.10,99.90,1039940,23,19937,-84
2023-11-24 03:01:57,6.10,6.10,6.10,99.90,1024134,28,19929,-86
2023-11-24 03:02:28,6.10,6.10,6.10,99.90,1024538,29,19906,-86
2023-11-24 03:03:01,6.10,6.10,6.10,99.90,1024267,28,19989,-86
2023-11-24 03:04:14,6.10,6.10,6.10,99.90,1028231,28,19934,-73
2023-11-24 03:04:44,6.10,6.10,6.10,99.90,1030289,28,20464,-72
2023-11-24 03:05:15,6.10,6.10,6.10,99.90,1032102,28,19944,-72
2023-11-24 03:05:46,6.00,6.00,6.00,99.90,1031619,28,19917,-73
2023-11-24 03:06:18,6.10,6.10,6.10,99.90,1035780,28,20004,-72
2023-11-24 03:06:48,6.10,6.10,6.10,99.90,1031359,28,20337,-72
2023-11-24 03:07:19,6.10,6.10,6.10,99.90,1031591,28,20036,-74
2023-11-24 03:07:49,6.10,6.10,6.10,99.90,1031503,28,19926,-73
2023-11-24 03:08:20,6.10,6.10,6.10,99.90,1031741,28,19960,-71
2023-11-24 03:08:50,6.10,6.10,6.10,99.90,1035472,28,19913,-72
2023-11-24 03:09:24,6.10,6.10,6.10,99.90,1031640,28,19916,-71
2023-11-24 03:09:55,6.10,6.10,6.10,99.90,1031025,28,20368,-72
2023-11-24 03:10:26,6.10,6.10,6.10,99.90,1031648,28,19906,-72
2023-11-24 03:10:57,6.10,6.10,6.10,99.90,1028099,28,19910,-72
2023-11-24 03:11:30,6.10,6.10,6.10,99.90,1031726,28,20009,-72
2023-11-24 03:12:02,6.10,6.10,6.10,99.90,1027771,28,20413,-71
2023-11-24 03:12:34,6.10,6.10,6.10,99.90,1028904,28,19948,-72
2023-11-24 03:13:05,6.10,6.10,6.10,99.90,1031586,28,19918,-70
2023-11-24 03:13:36,6.10,6.10,6.10,99.90,1040037,28,19921,-72
2023-11-24 03:14:07,6.00,6.00,6.00,99.90,1039151,28,19910,-72
2023-11-24 03:14:41,6.10,6.10,6.10,99.90,1036068,28,19909,-72
2023-11-24 03:15:11,6.10,6.10,6.10,99.90,1036458,28,19952,-72
2023-11-24 03:15:42,6.10,6.10,6.10,99.90,1032158,28,19910,-72
2023-11-24 03:16:13,6.10,6.10,6.10,99.90,1030619,28,20301,-72
2023-11-24 03:16:43,6.00,6.00,6.00,99.90,1032247,28,19929,-72
2023-11-24 03:17:14,6.00,6.00,6.00,99.90,1029284,28,20022,-74
2023-11-24 03:17:44,6.00,6.00,6.00,99.90,1031552,28,20005,-71
2023-11-24 03:18:16,6.00,6.00,6.00,99.90,1028435,28,20395,-72
2023-11-24 03:18:47,6.00,6.00,6.00,99.90,1031750,28,20005,-71
2023-11-24 03:19:17,6.00,6.00,6.00,99.90,1039966,28,19909,-71
2023-11-24 03:19:48,6.00,6.00,6.00,99.90,1038700,28,19909,-72
2023-11-24 03:20:19,6.00,6.00,6.00,99.90,1038083,28,19916,-72
2023-11-24 03:20:50,6.00,6.00,6.00,99.90,1034573,28,20361,-72
2023-11-24 03:21:21,6.00,6.00,6.00,99.90,1030158,28,19920,-71
2023-11-24 03:21:51,6.00,6.00,6.00,99.90,1031670,28,19914,-71
2023-11-24 03:22:22,6.00,6.00,6.00,99.90,1031589,28,19975,-72
2023-11-24 03:22:52,6.00,6.00,6.00,99.90,1039558,28,19952,-72
2023-11-24 03:23:23,6.00,6.00,6.00,99.90,1039954,28,20012,-72
2023-11-24 03:23:54,6.00,6.00,6.00,99.90,1038838,28,19913,-72
2023-11-24 03:24:25,6.00,6.00,6.00,99.90,1039540,28,20042,-73
2023-11-24 03:24:56,6.00,6.00,6.00,99.90,1033792,28,20372,-72
2023-11-24 03:25:27,6.00,6.00,6.00,99.90,1031934,28,19910,-72
2023-11-24 03:25:57,5.90,5.90,5.90,99.90,1031351,28,20381,-72
2023-11-24 03:26:28,5.90,5.90,5.90,99.90,1032040,28,19917,-72
2023-11-24 03:26:58,5.90,5.90,5.90,99.90,1031138,28,20003,-73
2023-11-24 03:27:29,5.90,5.90,5.90,99.90,1031937,28,19970,-72
2023-11-24 03:28:00,5.90,5.90,5.90,99.90,1037534,28,19999,-72
2023-11-24 03:28:30,5.90,5.90,5.90,99.90,1039873,28,20000,-72
2023-11-24 03:29:01,5.90,5.90,5.90,99.90,1033351,28,19956,-73
2023-11-24 03:29:33,6.00,6.00,6.00,99.90,1034946,28,20391,-74
2023-11-24 03:30:04,5.90,5.90,5.90,99.90,1031253,28,19921,-69
2023-11-24 03:30:35,5.90,5.90,5.90,99.90,1031537,28,19909,-72
2023-11-24 03:31:05,5.90,5.90,5.90,99.90,1029552,28,19918,-72
2023-11-24 03:31:38,5.90,5.90,5.90,99.90,1035620,28,20381,-72
2023-11-24 03:32:09,5.90,5.90,5.90,99.90,1033392,28,19916,-72
2023-11-24 03:32:40,5.90,5.90,5.90,99.90,1031126,28,20036,-72
2023-11-24 03:33:10,5.90,5.90,5.90,99.90,1034286,28,20007,-72
2023-11-24 03:33:41,5.90,5.90,5.90,99.90,1028430,28,20021,-72
2023-11-24 03:34:11,5.90,5.90,5.90,99.90,1034814,28,19973,-72
2023-11-24 03:34:42,5.90,5.90,5.90,99.90,1037220,28,19910,-72
2023-11-24 03:35:12,5.90,5.90,5.90,99.90,1038697,28,19921,-72
2023-11-24 03:35:43,5.90,5.90,5.90,99.90,1039766,28,19932,-73
2023-11-24 03:36:13,5.90,5.90,5.90,99.90,1031615,28,19918,-72
2023-11-24 03:36:44,6.00,6.00,6.00,99.90,1032117,28,19964,-72
2023-11-24 03:37:14,6.00,6.00,6.00,99.90,1031342,28,19913,-73
2023-11-24 03:37:45,6.00,6.00,6.00,99.90,1032134,28,19906,-73
2023-11-24 03:38:16,6.00,6.00,6.00,99.90,1039489,28,19984,-72
2023-11-24 03:38:46,6.00,6.00,6.00,99.90,1039745,28,19909,-72
2023-11-24 03:39:20,6.00,6.00,6.00,99.90,1039698,28,19920,-73
2023-11-24 03:39:51,6.00,6.00,6.00,99.90,1038449,28,19964,-73
2023-11-24 03:40:21,6.00,6.00,6.00,99.90,1031986,28,20001,-72
2023-11-24 03:40:54,6.00,6.00,6.00,99.90,1031728,28,20008,-72
2023-11-24 03:41:24,6.00,6.00,6.00,99.90,1031688,28,19917,-72
2023-11-24 03:41:56,6.00,6.00,6.00,99.90,1031855,28,19910,-73
2023-11-24 03:42:27,6.00,6.00,6.00,99.90,1031806,28,19917,-71
2023-11-24 03:42:59,6.00,6.00,6.00,99.90,1031178,28,19910,-72
2023-11-24 03:43:29,6.00,6.00,6.00,99.90,1035511,28,19914,-71
2023-11-24 03:44:00,6.00,6.00,6.00,99.90,1034699,28,19909,-72
2023-11-24 03:44:30,6.00,6.00,6.00,99.90,1034829,28,21454,-72
2023-11-24 03:45:01,6.00,6.00,6.00,99.90,1034430,28,19952,-71
2023-11-24 03:45:32,6.00,6.00,6.00,99.90,1031892,28,19909,-72
2023-11-24 03:46:02,6.10,6.10,6.10,99.90,1033272,28,19917,-72
2023-11-24 03:46:33,6.10,6.10,6.10,99.90,1035105,28,19910,-72
2023-11-24 03:47:03,6.00,6.00,6.00,99.90,1032215,28,19920,-70
2023-11-24 03:47:35,6.00,6.00,6.00,99.90,1031973,28,19960,-71
2023-11-24 03:48:05,6.00,6.00,6.00,99.90,1031868,28,19910,-72
2023-11-24 03:48:36,6.10,6.10,6.10,99.90,1031816,28,19906,-74
2023-11-24 03:49:06,6.10,6.10,6.10,99.90,1030963,28,19968,-73
2023-11-24 03:49:37,6.10,6.10,6.10,99.90,1027710,28,19907,-74
2023-11-24 03:50:08,6.10,6.10,6.10,99.90,1030160,28,19977,-73
2023-11-24 03:50:38,6.10,6.10,6.10,99.90,1031699,28,19906,-73
2023-11-24 03:51:09,6.10,6.10,6.10,99.90,1030713,28,20005,-73
2023-11-24 03:51:39,6.10,6.10,6.10,99.90,1039571,28,19955,-73
2023-11-24 03:52:10,6.10,6.10,6.10,99.90,1039167,28,19909,-73
2023-11-24 03:52:41,6.10,6.10,6.10,99.90,1039002,28,19913,-73
2023-11-24 03:53:12,6.10,6.10,6.10,99.90,1038261,28,19905,-73
2023-11-24 03:53:43,6.10,6.10,6.10,99.90,1030368,28,19976,-73
2023-11-24 03:54:13,6.10,6.10,6.10,99.90,1028453,28,19906,-73
2023-11-24 03:54:44,6.10,6.10,6.10,99.90,1028941,28,19911,-73
2023-11-24 03:55:15,6.10,6.10,6.10,99.90,1029175,28,19977,-73
2023-11-24 03:55:47,6.10,6.10,6.10,99.90,1031578,28,19912,-73
2023-11-24 03:56:17,6.10,6.10,6.10,99.90,1029965,28,20181,-73
2023-11-24 03:56:48,6.10,6.10,6.10,99.90,1031400,28,20004,-73
2023-11-24 03:57:19,6.10,6.10,6.10,99.90,1031223,28,20005,-73
2023-11-24 03:57:51,6.10,6.10,6.10,99.90,1031788,28,20581,-72
2023-11-24 03:58:21,6.10,6.10,6.10,99.90,1030448,28,19906,-73
2023-11-24 03:58:52,6.10,6.10,6.10,99.90,1031709,28,20382,-74
2023-11-24 03:59:22,6.10,6.10,6.10,99.90,1031279,28,20278,-73
2023-11-24 03:59:53,6.20,6.20,6.20,99.90,1031749,28,19917,-73
2023-11-24 04:00:24,6.20,6.20,6.20,99.90,1032135,28,20009,-73
2023-11-24 04:00:54,6.20,6.20,6.20,99.90,1036238,28,19952,-73
2023-11-24 04:01:26,6.20,6.20,6.20,99.90,1033079,28,19912,-73
2023-11-24 04:01:57,6.20,6.20,6.20,99.90,1030205,28,20344,-73
2023-11-24 04:02:27,6.20,6.20,6.20,99.90,1029749,28,19910,-73
2023-11-24 04:02:58,6.20,6.20,6.20,99.90,1035354,28,20386,-73
2023-11-24 04:03:29,6.20,6.20,6.20,99.90,1034591,28,19952,-73
2023-11-24 04:04:00,6.20,6.20,6.20,99.90,1029802,28,19953,-73
2023-11-24 04:04:30,6.20,6.20,6.20,99.90,1029816,28,20056,-73
2023-11-24 04:05:02,6.20,6.20,6.20,99.90,1030632,28,19945,-72
2023-11-24 04:05:32,6.20,6.20,6.20,99.90,1032023,28,19913,-73
2023-11-24 04:06:03,6.20,6.20,6.20,99.90,1035873,28,19917,-73
2023-11-24 04:06:34,6.20,6.20,6.20,99.90,1030796,28,19921,-73
2023-11-24 04:07:04,6.20,6.20,6.20,99.90,1035959,28,19921,-73
2023-11-24 04:07:35,6.10,6.10,6.10,99.90,1034991,28,20072,-73
2023-11-24 04:08:05,6.10,6.10,6.10,99.90,1031213,28,19960,-73
2023-11-24 04:08:36,6.10,6.10,6.10,99.90,1034494,28,19994,-73
2023-11-24 04:09:06,6.10,6.10,6.10,99.90,1029565,28,19906,-73
2023-11-24 04:09:37,6.10,6.10,6.10,99.90,1035807,28,20372,-73
2023-11-24 04:10:08,6.10,6.10,6.10,99.90,1039525,28,19906,-73
2023-11-24 04:10:38,6.10,6.10,6.10,99.90,1039945,28,19950,-74
2023-11-24 04:11:10,6.10,6.10,6.10,99.90,1039153,28,20024,-73
2023-11-24 04:11:40,6.00,6.00,6.00,99.90,1031939,28,20390,-74
2023-11-24 04:12:11,6.10,6.10,6.10,99.90,1031733,28,19909,-73
2023-11-24 04:12:41,6.00,6.00,6.00,99.90,1041257,28,20357,-73
2023-11-24 04:13:12,6.00,6.00,6.00,99.90,1039977,28,20301,-73
2023-11-24 04:13:44,6.00,6.00,6.00,99.90,1038945,28,19936,-73
2023-11-24 04:14:14,6.00,6.00,6.00,99.90,1034403,28,19910,-73
2023-11-24 04:14:45,6.00,6.00,6.00,99.90,1031619,28,19992,-74
2023-11-24 04:15:15,6.00,6.00,6.00,99.90,1031485,28,19941,-73
2023-11-24 04:15:46,6.00,6.00,6.00,99.90,1034508,28,19994,-73
2023-11-24 04:16:17,6.10,6.10,6.10,99.90,1038612,28,20363,-73
2023-11-24 04:16:48,6.00,6.00,6.00,99.90,1038202,28,19924,-73
2023-11-24 04:17:18,6.00,6.00,6.00,99.90,1037439,28,19937,-74
2023-11-24 04:17:49,6.00,6.00,6.00,99.90,1039705,28,19909,-74
2023-11-24 04:18:20,6.00,6.00,6.00,99.90,1039985,28,19909,-73
2023-11-24 04:18:50,6.00,6.00,6.00,99.90,1036290,28,20012,-73
2023-11-24 04:19:21,6.00,6.00,6.00,99.90,1036605,28,19952,-73
2023-11-24 04:19:51,6.00,6.00,6.00,99.90,1027542,28,19910,-73
2023-11-24 04:20:22,6.00,6.00,6.00,99.90,1027782,28,19917,-73
2023-11-24 04:20:52,6.00,6.00,6.00,99.90,1035203,28,19905,-73
2023-11-24 04:21:23,6.00,6.00,6.00,99.90,1035561,28,20369,-73
2023-11-24 04:21:55,6.00,6.00,6.00,99.90,1035451,28,19995,-73
2023-11-24 04:22:25,6.00,6.00,6.00,99.90,1034766,28,19909,-73
2023-11-24 04:22:56,6.00,6.00,6.00,99.90,1031389,28,19956,-74
2023-11-24 04:23:26,6.00,6.00,6.00,99.90,1037750,28,19909,-73
2023-11-24 04:23:57,6.00,6.00,6.00,99.90,1032569,28,20333,-72
2023-11-24 04:24:27,6.00,6.00,6.00,99.90,1032130,28,19906,-74
2023-11-24 04:24:58,5.90,5.90,5.90,99.90,1032815,28,19913,-74
2023-11-24 04:25:29,5.90,5.90,5.90,99.90,1029715,28,19964,-73
2023-11-24 04:25:59,5.90,5.90,5.90,99.90,1035307,28,20362,-74
2023-11-24 04:26:30,5.90,5.90,5.90,99.90,1032022,28,19993,-73
2023-11-24 04:27:01,5.90,5.90,5.90,99.90,1032600,28,19913,-71
2023-11-24 04:27:32,5.90,5.90,5.90,99.90,1039653,28,19905,-73
2023-11-24 04:28:02,6.00,6.00,6.00,99.90,1036295,28,20365,-73
2023-11-24 04:28:33,6.00,6.00,6.00,99.90,1033401,28,19909,-74
2023-11-24 04:29:04,6.00,6.00,6.00,99.90,1029265,28,19914,-72
2023-11-24 04:29:34,6.00,6.00,6.00,99.90,1023820,28,19925,-74
2023-11-24 04:30:06,6.00,6.00,6.00,99.90,1028383,28,20711,-74
2023-11-24 04:30:39,6.00,6.00,6.00,99.90,1029161,28,20016,-73
2023-11-24 04:31:10,6.00,6.00,6.00,99.90,1027499,28,20421,-74
2023-11-24 04:31:40,5.90,5.90,5.90,99.90,1025538,28,19910,-74
2023-11-24 04:32:11,6.00,6.00,6.00,99.90,1027851,28,19918,-73
2023-11-24 04:32:42,6.00,6.00,6.00,99.90,1031659,28,19957,-73
2023-11-24 04:33:12,6.00,6.00,6.00,99.90,1031567,28,20377,-73
2023-11-24 04:33:43,6.00,6.00,6.00,99.90,1031508,28,19905,-73
2023-11-24 04:34:13,6.00,6.00,6.00,99.90,1031426,28,19910,-74
2023-11-24 04:34:44,6.00,6.00,6.00,99.90,1035575,28,19916,-74
2023-11-24 04:35:15,6.00,6.00,6.00,99.90,1039383,28,19913,-74
2023-11-24 04:35:47,6.00,6.00,6.00,99.90,1037682,28,19959,-74
2023-11-24 04:36:18,6.00,6.00,6.00,99.90,1035217,28,20030,-73
2023-11-24 04:36:49,6.00,6.00,6.00,99.90,1033689,28,19913,-73
2023-11-24 04:37:19,5.90,5.90,5.90,99.90,1029726,28,19914,-74
2023-11-24 04:37:50,5.90,5.90,5.90,99.90,1030407,28,20399,-74
2023-11-24 04:38:21,6.00,6.00,6.00,99.90,1030623,28,20339,-73
2023-11-24 04:38:52,6.00,6.00,6.00,99.90,1031561,28,19996,-74
2023-11-24 04:39:23,6.00,6.00,6.00,99.90,1035374,28,19906,-73
2023-11-24 04:39:55,5.90,5.90,5.90,99.90,1035414,28,19913,-72
2023-11-24 04:40:26,5.90,5.90,5.90,99.90,1036626,28,19980,-73
2023-11-24 04:40:56,5.90,5.90,5.90,99.90,1036360,28,19932,-73
2023-11-24 04:41:27,5.90,5.90,5.90,99.90,1035551,28,19913,-74
2023-11-24 04:41:57,5.90,5.90,5.90,99.90,1039216,28,19910,-73
2023-11-24 04:42:29,5.90,5.90,5.90,99.90,1035313,28,19916,-74
2023-11-24 04:42:59,5.90,5.90,5.90,99.90,1035197,28,19964,-74
2023-11-24 04:43:30,5.90,5.90,5.90,99.90,1031355,28,19983,-73
2023-11-24 04:44:00,5.90,5.90,5.90,99.90,1026550,28,19914,-74
2023-11-24 04:44:31,5.90,5.90,5.90,99.90,1031416,28,19992,-73
2023-11-24 04:45:01,5.90,5.90,5.90,99.90,1027590,28,20096,-71
2023-11-24 04:45:32,5.90,5.90,5.90,99.90,1034122,28,19909,-75
2023-11-24 04:46:03,5.90,5.90,5.90,99.90,1033535,28,20004,-73
2023-11-24 04:46:33,5.90,5.90,5.90,99.90,1033948,28,19913,-73
2023-11-24 04:47:04,5.90,5.90,5.90,99.90,1037716,28,19909,-73
2023-11-24 04:47:35,5.90,5.90,5.90,99.90,1035573,28,19964,-73
2023-11-24 04:48:09,5.90,5.90,5.90,99.90,1035125,28,19905,-73
2023-11-24 04:48:39,5.90,5.90,5.90,99.90,1035604,28,19956,-74
2023-11-24 04:49:10,5.90,5.90,5.90,99.90,1033523,28,19906,-73
2023-11-24 04:49:43,5.90,5.90,5.90,99.90,1035593,28,20025,-72
2023-11-24 04:50:16,5.90,5.90,5.90,99.90,1035143,28,19946,-73
2023-11-24 04:50:46,5.90,5.90,5.90,99.90,1035639,28,20016,-74
2023-11-24 04:51:17,5.90,5.90,5.90,99.90,1038524,28,19909,-73
2023-11-24 04:51:48,5.90,5.90,5.90,99.90,1035257,28,19909,-74
2023-11-24 04:52:18,5.90,5.90,5.90,99.90,1031453,28,19931,-74
2023-11-24 04:52:49,5.90,5.90,5.90,99.90,1031893,28,20466,-73
2023-11-24 04:53:19,6.00,6.00,6.00,99.90,1033723,28,20360,-73
2023-11-24 04:53:50,6.00,6.00,6.00,99.90,1029600,28,19917,-73
2023-11-24 04:54:21,6.00,6.00,6.00,99.90,1030632,28,19917,-74
2023-11-24 04:54:51,6.00,6.00,6.00,99.90,1031547,28,19909,-73
2023-11-24 04:55:22,6.00,6.00,6.00,99.90,1034845,28,20008,-73
2023-11-24 04:55:53,6.00,6.00,6.00,99.90,1033807,28,19992,-74
2023-11-24 04:56:25,6.00,6.00,6.00,99.90,1028695,28,20413,-73
2023-11-24 04:56:56,6.00,6.00,6.00,99.90,1033116,28,20610,-73
2023-11-24 04:57:27,6.00,6.00,6.00,99.90,1031333,28,20588,-75
2023-11-24 04:57:57,6.00,6.00,6.00,99.90,1032163,28,20004,-74
2023-11-24 04:58:28,6.00,6.00,6.00,99.90,1031456,28,19902,-74
2023-11-24 04:58:58,6.00,6.00,6.00,99.90,1035142,28,19921,-74
2023-11-24 04:59:31,6.00,6.00,6.00,99.90,1035507,28,19913,-73
2023-11-24 05:00:06,6.00,6.00,6.00,99.90,1030678,28,19917,-73
2023-11-24 05:00:37,6.00,6.00,6.00,99.90,1030123,28,19938,-73
2023-11-24 05:01:07,6.00,6.00,6.00,99.90,1026166,28,20049,-73
2023-11-24 05:01:38,6.00,6.00,6.00,99.90,1024084,28,19946,-73
2023-11-24 05:02:08,6.00,6.00,6.00,99.90,1032110,28,19913,-73
2023-11-24 05:02:39,6.00,6.00,6.00,99.90,1033000,28,19906,-73
2023-11-24 05:03:09,6.00,6.00,6.00,99.90,1035371,28,20004,-73
2023-11-24 05:03:41,6.00,6.00,6.00,99.90,1027320,28,19910,-73
2023-11-24 05:04:12,6.00,6.00,6.00,99.90,1027166,28,20302,-73
2023-11-24 05:04:42,6.00,6.00,6.00,99.90,1027371,28,19949,-73
2023-11-24 05:05:13,6.00,6.00,6.00,99.90,1026264,28,20017,-73
2023-11-24 05:05:44,6.00,6.00,6.00,99.90,1027399,28,20400,-73
2023-11-24 05:06:14,6.00,6.00,6.00,99.90,1030024,28,19925,-73
2023-11-24 05:06:45,6.00,6.00,6.00,99.90,1034133,28,20000,-73
2023-11-24 05:07:18,6.00,6.00,6.00,99.90,1026997,28,19926,-73
2023-11-24 05:07:48,6.00,6.00,6.00,99.90,1030848,28,19910,-73
2023-11-24 05:08:19,6.00,6.00,6.00,99.90,1025855,28,19910,-73
2023-11-24 05:08:51,6.00,6.00,6.00,99.90,1025569,28,20311,-73
2023-11-24 05:09:21,6.00,6.00,6.00,99.90,1034819,28,19909,-73
2023-11-24 05:09:52,6.00,6.00,6.00,99.90,1035472,28,20385,-74
2023-11-24 05:10:23,6.00,6.00,6.00,99.90,1031589,28,19960,-73
2023-11-24 05:10:53,6.00,6.00,6.00,99.90,1035450,28,20008,-73
2023-11-24 05:11:24,6.00,6.00,6.00,99.90,1034608,28,20356,-73
2023-11-24 05:11:54,6.00,6.00,6.00,99.90,1031366,28,19910,-72
2023-11-24 05:12:25,6.00,6.00,6.00,99.90,1034023,28,19952,-73
2023-11-24 05:12:56,6.00,6.00,6.00,99.90,1033781,28,19963,-72
2023-11-24 05:13:26,6.00,6.00,6.00,99.90,1032775,28,19920,-73
2023-11-24 05:13:57,6.00,6.00,6.00,99.90,1030216,28,19910,-74
2023-11-24 05:14:27,6.00,6.00,6.00,99.90,1031477,28,19909,-73
2023-11-24 05:14:58,6.00,6.00,6.00,99.90,1030452,28,19913,-73
2023-11-24 05:15:29,6.00,6.00,6.00,99.90,1031496,28,19921,-73
2023-11-24 05:15:59,6.00,6.00,6.00,99.90,1035895,28,20404,-73
2023-11-24 05:16:31,6.00,6.00,6.00,99.90,1036158,28,19917,-73
2023-11-24 05:17:01,6.00,6.00,6.00,99.90,1029384,28,19910,-73
2023-11-24 05:17:32,6.00,6.00,6.00,99.90,1028625,28,20069,-73
2023-11-24 05:18:04,6.00,6.00,6.00,99.90,1028485,28,20374,-72
2023-11-24 05:18:34,6.00,6.00,6.00,99.90,1028757,28,20027,-73
2023-11-24 05:19:05,6.00,6.00,6.00,99.90,1035032,28,19920,-73
2023-11-24 05:19:35,6.00,6.00,6.00,99.90,1031780,28,20039,-72
2023-11-24 05:20:06,6.00,6.00,6.00,99.90,1035398,28,19953,-73
2023-11-24 05:20:37,6.00,6.00,6.00,99.90,1035612,28,19913,-73
2023-11-24 05:21:07,6.00,6.00,6.00,99.90,1032608,28,20288,-73
2023-11-24 05:21:39,6.00,6.00,6.00,99.90,1037408,28,20040,-73
2023-11-24 05:22:10,6.00,6.00,6.00,99.90,1035967,28,19909,-73
2023-11-24 05:22:40,6.00,6.00,6.00,99.90,1038869,28,20115,-73
2023-11-24 05:23:14,6.00,6.00,6.00,99.90,1038790,28,20004,-73
2023-11-24 05:23:44,5.90,5.90,5.90,99.90,1039368,28,20399,-73
2023-11-24 05:24:16,5.90,5.90,5.90,99.90,1039221,28,19917,-73
2023-11-24 05:24:46,5.90,5.90,5.90,99.90,1039625,28,19967,-74
2023-11-24 05:25:17,5.90,5.90,5.90,99.90,1035367,28,20578,-72
2023-11-24 05:25:48,5.90,5.90,5.90,99.90,1027610,28,20428,-74
2023-11-24 05:26:22,5.90,5.90,5.90,99.90,1026862,28,20005,-73
2023-11-24 05:26:53,5.90,5.90,5.90,99.90,1027469,28,20289,-73
2023-11-24 05:27:23,5.90,5.90,5.90,99.90,1038303,28,19916,-73
2023-11-24 05:27:54,5.90,5.90,5.90,99.90,1039488,28,19920,-73
2023-11-24 05:28:24,5.90,5.90,5.90,99.90,1038846,28,19905,-73
2023-11-24 05:28:55,5.90,5.90,5.90,99.90,1035201,28,19909,-73
2023-11-24 05:29:26,5.90,5.90,5.90,99.90,1031284,28,19906,-73
2023-11-24 05:29:56,5.90,5.90,5.90,99.90,1030376,28,20439,-73
2023-11-24 05:30:27,6.00,6.00,6.00,99.90,1023374,29,20358,-73
2023-11-24 05:30:57,6.00,6.00,6.00,99.90,1022854,29,19976,-73
2023-11-24 05:31:28,6.00,6.00,6.00,99.90,1022875,28,19917,-73
2023-11-24 05:31:59,6.00,6.00,6.00,99.90,1027227,28,19934,-73
2023-11-24 05:32:29,6.00,6.00,6.00,99.90,1027156,28,19949,-73
2023-11-24 05:33:00,6.00,6.00,6.00,99.90,1027188,28,19942,-73
2023-11-24 05:33:32,6.00,6.00,6.00,99.90,1026968,28,20498,-73
2023-11-24 05:34:03,6.00,6.00,6.00,99.90,1027032,28,19910,-73
2023-11-24 05:34:35,6.00,6.00,6.00,99.90,1025845,28,19944,-73
2023-11-24 05:35:05,6.10,6.10,6.10,99.90,1025665,28,19914,-73
2023-11-24 05:35:37,6.10,6.10,6.10,99.90,1035866,28,19905,-73
2023-11-24 05:36:09,6.10,6.10,6.10,99.90,1032156,28,19988,-73
2023-11-24 05:36:39,6.10,6.10,6.10,99.90,1035831,28,20089,-73
2023-11-24 05:37:10,6.10,6.10,6.10,99.90,1031469,28,20082,-73
2023-11-24 05:37:41,6.10,6.10,6.10,99.90,1028326,28,20477,-73
2023-11-24 05:38:11,6.10,6.10,6.10,99.90,1026066,28,19933,-73
2023-11-24 05:38:42,6.10,6.10,6.10,99.90,1032266,28,19902,-73
2023-11-24 05:39:13,6.10,6.10,6.10,99.90,1032061,28,19906,-75
2023-11-24 05:39:43,6.10,6.10,6.10,99.90,1032347,28,20393,-75
2023-11-24 05:40:16,6.10,6.10,6.10,99.90,1039777,28,19910,-76
2023-11-24 05:40:46,6.10,6.10,6.10,99.90,1040566,28,19906,-73
2023-11-24 05:41:17,6.10,6.10,6.10,99.90,1039660,28,19921,-73
2023-11-24 05:41:47,6.10,6.10,6.10,99.90,1040024,28,19927,-73
2023-11-24 05:42:18,6.10,6.10,6.10,99.90,1034691,28,19969,-72
2023-11-24 05:42:49,6.10,6.10,6.10,99.90,1036058,28,19913,-72
2023-11-24 05:43:19,6.10,6.10,6.10,99.90,1032167,28,19906,-71
2023-11-24 05:43:50,6.10,6.10,6.10,99.90,1032866,28,19914,-71
2023-11-24 05:44:21,6.10,6.10,6.10,99.90,1031961,28,19913,-71
2023-11-24 05:44:52,6.10,6.10,6.10,99.90,1031905,28,20266,-71
2023-11-24 05:45:23,6.10,6.10,6.10,99.90,1023170,28,19997,-71
2023-11-24 05:45:53,6.10,6.10,6.10,99.90,1029810,28,19921,-71
2023-11-24 05:46:24,6.10,6.10,6.10,99.90,1031826,28,19960,-71
2023-11-24 05:46:54,6.10,6.10,6.10,99.90,1036090,28,19921,-71
2023-11-24 05:47:25,6.10,6.10,6.10,99.90,1035517,28,19912,-71
2023-11-24 05:47:55,6.10,6.10,6.10,99.90,1032097,28,20018,-70
2023-11-24 05:48:26,6.10,6.10,6.10,99.90,1031741,28,19928,-71
2023-11-24 05:48:56,6.10,6.10,6.10,99.90,1032258,28,19917,-71
2023-11-24 05:49:27,6.10,6.10,6.10,99.90,1032280,28,20408,-71
2023-11-24 05:49:58,6.10,6.10,6.10,99.90,1032226,28,19949,-71
2023-11-24 05:50:29,6.10,6.10,6.10,99.90,1031835,28,19996,-71
2023-11-24 05:50:59,6.10,6.10,6.10,99.90,1032064,28,20266,-70
2023-11-24 05:51:30,6.00,6.00,6.00,99.90,1031976,28,19917,-71
2023-11-24 05:52:00,6.00,6.00,6.00,99.90,1031931,28,19973,-68
2023-11-24 05:52:32,6.00,6.00,6.00,99.90,1032245,28,20008,-71
2023-11-24 05:53:02,6.10,6.10,6.10,99.90,1032214,28,19910,-71
2023-11-24 05:53:33,6.00,6.00,6.00,99.90,1032448,28,19913,-71
2023-11-24 05:54:03,6.10,6.10,6.10,99.90,1032266,28,19964,-71
2023-11-24 05:54:34,6.10,6.10,6.10,99.90,1032391,28,19914,-71
2023-11-24 05:55:05,6.00,6.00,6.00,99.90,1039845,28,19917,-73
2023-11-24 05:55:35,6.10,6.10,6.10,99.90,1040344,28,19915,-73
2023-11-24 05:56:06,6.10,6.10,6.10,99.90,1040347,28,20448,-73
2023-11-24 05:56:37,6.10,6.10,6.10,99.90,1037267,28,19948,-72
2023-11-24 05:57:08,6.10,6.10,6.10,99.90,1036883,28,19918,-72
2023-11-24 05:57:38,6.10,6.10,6.10,99.90,1035615,28,20344,-74
2023-11-24 05:58:09,6.10,6.10,6.10,99.90,1035738,28,19909,-72
2023-11-24 05:58:39,6.10,6.10,6.10,99.90,1036097,28,19913,-76
2023-11-24 05:59:10,6.10,6.10,6.10,99.90,1031797,28,19925,-76
2023-11-24 05:59:40,6.10,6.10,6.10,99.90,1032229,28,20053,-74
2023-11-24 06:00:16,6.10,6.10,6.10,99.90,1031820,28,20407,-74
2023-11-24 06:00:48,6.10,6.10,6.10,99.90,1032236,28,19910,-74
2023-11-24 06:01:21,6.10,6.10,6.10,99.90,1031830,28,19918,-74
2023-11-24 06:01:52,6.10,6.10,6.10,99.90,1039561,28,20400,-71
2023-11-24 06:02:23,6.10,6.10,6.10,99.90,1039768,28,19917,-71
2023-11-24 06:02:53,6.10,6.10,6.10,99.90,1040219,28,19920,-70
2023-11-24 06:03:24,6.10,6.10,6.10,99.90,1039383,28,19920,-70
2023-11-24 06:03:55,6.10,6.10,6.10,99.90,1032499,28,20013,-73
2023-11-24 06:04:25,6.10,6.10,6.10,99.90,1033754,28,19905,-71
2023-11-24 06:04:56,6.10,6.10,6.10,99.90,1032548,28,20638,-71
2023-11-24 06:05:26,6.10,6.10,6.10,99.90,1032073,28,20646,-71
2023-11-24 06:05:58,6.10,6.10,6.10,99.90,1032792,28,19913,-71
2023-11-24 06:06:28,6.10,6.10,6.10,99.90,1033055,28,19960,-71
2023-11-24 06:06:59,6.10,6.10,6.10,99.90,1032246,28,19956,-71
2023-11-24 06:07:29,6.10,6.10,6.10,99.90,1031890,28,20285,-71
2023-11-24 06:08:03,6.10,6.10,6.10,99.90,1031883,28,20012,-72
2023-11-24 06:08:33,6.10,6.10,6.10,99.90,1028048,28,19965,-71
2023-11-24 06:09:06,6.10,6.10,6.10,99.90,1027740,28,19917,-71
2023-11-24 06:09:36,6.10,6.10,6.10,99.90,1028103,28,19960,-71
2023-11-24 06:10:09,6.10,6.10,6.10,99.90,1029127,28,19916,-71
2023-11-24 06:10:39,6.10,6.10,6.10,99.90,1033277,28,19920,-71
2023-11-24 06:11:10,6.10,6.10,6.10,99.90,1033454,28,19956,-71
2023-11-24 06:11:41,6.10,6.10,6.10,99.90,1030956,28,19954,-70
2023-11-24 06:12:12,6.10,6.10,6.10,99.90,1032651,28,19921,-71
2023-11-24 06:12:42,6.10,6.10,6.10,99.90,1036317,28,19980,-71
2023-11-24 06:13:13,6.10,6.10,6.10,99.90,1036397,28,20442,-71
2023-11-24 06:13:47,6.10,6.10,6.10,99.90,1035608,28,19948,-71
2023-11-24 06:14:18,6.10,6.10,6.10,99.90,1039859,28,19909,-71
2023-11-24 06:14:48,6.10,6.10,6.10,99.90,1040356,28,19917,-71
2023-11-24 06:15:19,6.10,6.10,6.10,99.90,1039917,28,20961,-71
2023-11-24 06:15:50,6.10,6.10,6.10,99.90,1039813,28,19913,-71
2023-11-24 06:16:23,6.10,6.10,6.10,99.90,1033267,28,20550,-71
2023-11-24 06:16:54,6.10,6.10,6.10,99.90,1031552,28,20270,-71
2023-11-24 06:17:24,6.10,6.10,6.10,99.90,1033790,28,19914,-71
2023-11-24 06:17:55,6.10,6.10,6.10,99.90,1032293,28,20312,-71
2023-11-24 06:18:28,6.10,6.10,6.10,99.90,1031726,28,19910,-71
2023-11-24 06:18:59,6.10,6.10,6.10,99.90,1031580,28,19925,-71
2023-11-24 06:19:29,6.10,6.10,6.10,99.90,1029669,28,20416,-71
2023-11-24 06:20:00,6.10,6.10,6.10,99.90,1032558,28,19957,-70
2023-11-24 06:20:30,6.10,6.10,6.10,99.90,1032786,28,19990,-71
2023-11-24 06:21:01,6.10,6.10,6.10,99.90,1035942,28,19925,-70
2023-11-24 06:21:32,6.10,6.10,6.10,99.90,1036354,28,19905,-71
2023-11-24 06:22:03,6.10,6.10,6.10,99.90,1038710,28,19917,-69
2023-11-24 06:22:33,6.10,6.10,6.10,99.90,1035831,28,19964,-71
2023-11-24 06:23:04,6.10,6.10,6.10,99.90,1032170,28,20304,-71
2023-11-24 06:23:34,6.10,6.10,6.10,99.90,1032345,28,20284,-72
2023-11-24 06:24:05,6.10,6.10,6.10,99.90,1031804,28,20005,-71
2023-11-24 06:24:36,6.10,6.10,6.10,99.90,1036110,28,19916,-73
2023-11-24 06:25:07,6.10,6.10,6.10,99.90,1031545,28,20320,-71
2023-11-24 06:25:37,6.10,6.10,6.10,99.90,1035467,28,20005,-71
2023-11-24 06:26:09,6.10,6.10,6.10,99.90,1035356,28,19913,-71
2023-11-24 06:26:40,6.10,6.10,6.10,99.90,1031460,28,19913,-71
2023-11-24 06:27:10,6.10,6.10,6.10,99.90,1035633,28,20000,-71
2023-11-24 06:27:41,6.10,6.10,6.10,99.90,1035993,28,19995,-72
2023-11-24 06:28:12,6.10,6.10,6.10,99.90,1036091,28,20022,-71
2023-11-24 06:28:42,6.10,6.10,6.10,99.90,1033393,28,19913,-71
2023-11-24 06:29:14,6.10,6.10,6.10,99.90,1034066,28,19909,-72
2023-11-24 06:29:45,6.10,6.10,6.10,99.90,1036086,28,19968,-71
2023-11-24 06:30:15,6.10,6.10,6.10,99.90,1039816,28,20010,-72
2023-11-24 06:30:46,6.10,6.10,6.10,99.90,1037396,28,20456,-72
2023-11-24 06:31:17,6.10,6.10,6.10,99.90,1035585,28,19912,-72
2023-11-24 06:31:47,6.00,6.00,6.00,99.90,1035902,28,20396,-74
2023-11-24 06:32:18,6.00,6.00,6.00,99.90,1031662,28,19906,-72
2023-11-24 06:32:49,6.00,6.00,6.00,99.90,1036147,28,20381,-72
2023-11-24 06:33:19,6.00,6.00,6.00,99.90,1035595,28,19909,-71
2023-11-24 06:33:50,6.00,6.00,6.00,99.90,1035119,28,19953,-72
2023-11-24 06:34:21,6.00,6.00,6.00,99.90,1035532,28,19992,-72
2023-11-24 06:34:51,6.00,6.00,6.00,99.90,1031131,28,19989,-72
2023-11-24 06:35:22,5.90,5.90,5.90,99.90,1032009,28,19939,-72
2023-11-24 06:35:53,5.90,5.90,5.90,99.90,1031891,28,19920,-72
2023-11-24 06:36:23,5.90,5.90,5.90,99.90,1031619,28,19920,-72
2023-11-24 06:36:54,5.80,5.80,5.80,99.90,1031957,28,20042,-72
2023-11-24 06:37:24,5.70,5.70,5.70,99.90,1035711,28,19909,-71
2023-11-24 06:37:55,5.60,5.60,5.60,99.90,1036102,28,20379,-72
2023-11-24 06:38:25,5.60,5.60,5.60,99.90,1040282,28,19944,-72
2023-11-24 06:38:56,5.50,5.50,5.50,99.90,1040306,28,19967,-72
2023-11-24 06:39:27,5.40,5.40,5.40,99.90,1032105,28,19909,-72
2023-11-24 06:39:57,5.40,5.40,5.40,99.90,1036019,28,20334,-72
2023-11-24 06:40:28,5.40,5.40,5.40,99.90,1036739,28,20320,-72
2023-11-24 06:40:58,5.30,5.30,5.30,99.90,1036331,28,19921,-71
2023-11-24 06:41:29,5.30,5.30,5.30,99.90,1034772,28,19921,-72
2023-11-24 06:42:00,5.30,5.30,5.30,99.90,1036459,28,20732,-72
2023-11-24 06:42:31,5.30,5.30,5.30,99.90,1032121,28,19912,-72
2023-11-24 06:43:02,5.30,5.30,5.30,99.90,1041291,28,19905,-69
2023-11-24 06:43:32,5.30,5.30,5.30,99.90,1039804,28,20369,-72
2023-11-24 06:44:03,5.20,5.20,5.20,99.90,1041346,28,19909,-71
2023-11-24 06:44:33,5.20,5.20,5.20,99.90,1037132,28,20016,-72
2023-11-24 06:45:04,5.20,5.20,5.20,99.90,1040009,28,19916,-72
2023-11-24 06:45:35,5.20,5.20,5.20,99.90,1039496,28,19905,-72
2023-11-24 06:46:05,5.20,5.20,5.20,99.90,1040892,28,19906,-72
2023-11-24 06:46:36,5.20,5.20,5.20,99.90,1041316,28,19915,-72
2023-11-24 06:47:07,5.20,5.20,5.20,99.90,1031766,28,20006,-72
2023-11-24 06:47:39,5.20,5.20,5.20,99.90,1040644,28,19909,-71
2023-11-24 06:48:10,5.20,5.20,5.20,99.90,1034994,28,20363,-72
2023-11-24 06:48:41,5.10,5.10,5.10,99.90,1033199,28,19913,-72
2023-11-24 06:49:11,5.20,5.20,5.20,99.90,1029687,28,20447,-72
2023-11-24 06:49:42,5.10,5.10,5.10,99.90,1020076,29,20379,-72
2023-11-24 06:50:13,5.10,5.10,5.10,99.90,1027329,28,19977,-72
2023-11-24 06:50:43,5.10,5.10,5.10,99.90,1026625,28,19914,-72
2023-11-24 06:51:14,5.10,5.10,5.10,99.90,1028911,28,19917,-72
2023-11-24 06:51:46,5.10,5.10,5.10,99.90,1037254,28,19913,-72
2023-11-24 06:52:17,5.10,5.10,5.10,99.90,1031217,28,19913,-72
2023-11-24 06:52:48,5.10,5.10,5.10,99.90,1040090,28,19924,-71
2023-11-24 06:53:18,5.10,5.10,5.10,99.90,1037163,28,19909,-72
2023-11-24 06:53:49,5.10,5.10,5.10,99.90,1037667,28,19956,-71
2023-11-24 06:54:21,5.10,5.10,5.10,99.90,1035071,28,20006,-72
2023-11-24 06:54:51,5.10,5.10,5.10,99.90,1035953,28,19917,-72
2023-11-24 06:55:22,5.10,5.10,5.10,99.90,1033429,28,19913,-72
2023-11-24 06:55:52,5.10,5.10,5.10,99.90,1032246,28,19910,-70
2023-11-24 06:56:23,5.10,5.10,5.10,99.90,1037612,28,19909,-72
2023-11-24 06:56:53,5.10,5.10,5.10,99.90,1029906,28,20448,-72
2023-11-24 06:57:25,5.10,5.10,5.10,99.90,1028020,28,19925,-72
2023-11-24 06:57:56,5.10,5.10,5.10,99.90,1027918,28,19914,-72
2023-11-24 06:58:26,5.10,5.10,5.10,99.90,1027544,28,19914,-72
2023-11-24 06:58:57,5.00,5.00,5.00,99.90,1027415,28,19914,-72
2023-11-24 06:59:27,5.00,5.00,5.00,99.90,1032045,28,19917,-72
2023-11-24 06:59:58,5.00,5.00,5.00,99.90,1040037,28,19910,-72
2023-11-24 07:00:28,5.00,5.00,5.00,99.90,1039940,28,20392,-72
2023-11-24 07:00:59,5.00,5.00,5.00,99.90,1036882,28,19973,-72
2023-11-24 07:01:35,5.00,5.00,5.00,99.90,1034425,28,19916,-72
2023-11-24 07:02:05,5.00,5.00,5.00,99.90,1028564,28,19906,-72
2023-11-24 07:02:36,5.00,5.00,5.00,99.90,1028549,28,20001,-73
2023-11-24 07:03:06,5.00,5.00,5.00,99.90,1034781,28,20006,-72
2023-11-24 07:03:38,5.00,5.00,5.00,99.90,1035829,28,20029,-72
2023-11-24 07:04:08,5.00,5.00,5.00,99.90,1031410,28,19925,-71
2023-11-24 07:04:39,5.00,5.00,5.00,99.90,1034165,28,20004,-72
2023-11-24 07:05:10,5.00,5.00,5.00,99.90,1030409,28,19910,-72
2023-11-24 07:05:41,5.00,5.00,5.00,99.90,1031175,28,20389,-72
2023-11-24 07:06:13,5.00,5.00,5.00,99.90,1031518,28,19924,-72
2023-11-24 07:06:44,5.00,5.00,5.00,99.90,1028577,28,19914,-72
2023-11-24 07:07:15,5.00,5.00,5.00,99.90,1036646,28,19914,-73
2023-11-24 07:07:46,5.00,5.00,5.00,99.90,1037767,28,19925,-72
2023-11-24 07:08:16,5.00,5.00,5.00,99.90,1034051,28,20317,-73
2023-11-24 07:08:47,5.00,5.00,5.00,99.90,1035541,28,19956,-72
2023-11-24 07:09:19,4.90,4.90,4.90,99.90,1036323,28,19909,-73
2023-11-24 07:09:50,4.90,4.90,4.90,99.90,1038108,28,19910,-73
2023-11-24 07:10:22,4.90,4.90,4.90,99.90,1038384,28,20473,-72
2023-11-24 07:10:52,4.90,4.90,4.90,99.90,1034992,28,19941,-72
2023-11-24 07:11:23,4.90,4.90,4.90,99.90,1031131,28,20380,-72
2023-11-24 07:11:54,4.90,4.90,4.90,99.90,1030715,28,19914,-72
2023-11-24 07:12:25,4.90,4.90,4.90,99.90,1035481,28,19910,-72
2023-11-24 07:12:56,4.90,4.90,4.90,99.90,1040001,28,19905,-73
2023-11-24 07:13:27,4.90,4.90,4.90,99.90,1039529,28,19967,-72
2023-11-24 07:13:57,4.90,4.90,4.90,99.90,1037488,28,19957,-73
2023-11-24 07:14:28,4.90,4.90,4.90,99.90,1038361,28,19928,-72
2023-11-24 07:15:02,4.90,4.90,4.90,99.90,1039065,28,19909,-72
2023-11-24 07:15:33,4.90,4.90,4.90,99.90,1035316,28,19906,-73
2023-11-24 07:16:04,4.90,4.90,4.90,99.90,1031080,28,19980,-72
2023-11-24 07:16:34,4.80,4.80,4.80,99.90,1026941,28,19926,-72
2023-11-24 07:17:06,4.80,4.80,4.80,99.90,1027926,28,20505,-71
2023-11-24 07:17:36,4.80,4.80,4.80,99.90,1030140,28,19910,-72
2023-11-24 07:18:07,4.80,4.80,4.80,99.90,1031873,28,19961,-71
2023-11-24 07:18:38,4.80,4.80,4.80,99.90,1036614,28,20369,-72
2023-11-24 07:19:10,4.80,4.80,4.80,99.90,1036372,28,19910,-72
2023-11-24 07:19:41,4.80,4.80,4.80,99.90,1036018,28,20011,-72
2023-11-24 07:20:12,4.80,4.80,4.80,99.90,1035461,28,19914,-72
2023-11-24 07:20:43,4.80,4.80,4.80,99.90,1032248,28,20309,-72
2023-11-24 07:21:15,4.80,4.80,4.80,99.90,1037189,28,19905,-73
2023-11-24 07:21:46,4.80,4.80,4.80,99.90,1038077,28,20276,-72
2023-11-24 07:22:17,4.80,4.80,4.80,99.90,1032120,28,19902,-72
2023-11-24 07:22:47,4.80,4.80,4.80,99.90,1033197,28,20361,-73
2023-11-24 07:23:19,4.80,4.80,4.80,99.90,1033236,28,19912,-72
2023-11-24 07:23:49,4.80,4.80,4.80,99.90,1035884,28,19914,-76
2023-11-24 07:24:20,4.80,4.80,4.80,99.90,1033465,28,19918,-72
2023-11-24 07:24:51,4.80,4.80,4.80,99.90,1033510,28,19917,-72
2023-11-24 07:25:21,4.80,4.80,4.80,99.90,1024923,28,19966,-72
2023-11-24 07:25:52,4.80,4.80,4.80,99.90,1025572,28,19922,-72
2023-11-24 07:26:22,4.80,4.80,4.80,99.90,1026734,28,19910,-73
2023-11-24 07:26:53,4.90,4.90,4.90,99.90,1034451,28,19920,-72
2023-11-24 07:27:24,4.80,4.80,4.80,99.90,1039312,28,19909,-72
2023-11-24 07:27:56,4.80,4.80,4.80,99.90,1040474,28,19996,-72
2023-11-24 07:28:26,4.80,4.80,4.80,99.90,1035121,28,20440,-73
2023-11-24 07:28:57,4.90,4.90,4.90,99.90,1030876,28,19917,-72
2023-11-24 07:29:28,4.80,4.80,4.80,99.90,1034437,28,19929,-73
2023-11-24 07:29:59,4.90,4.90,4.90,99.90,1031859,28,20377,-72
2023-11-24 07:30:29,4.90,4.90,4.90,99.90,1032627,28,19910,-72
2023-11-24 07:31:00,4.90,4.90,4.90,99.90,1035840,28,19913,-73
2023-11-24 07:31:30,4.90,4.90,4.90,99.90,1035259,28,19909,-72
2023-11-24 07:32:02,4.90,4.90,4.90,99.90,1034335,28,20368,-71
2023-11-24 07:32:33,4.90,4.90,4.90,99.90,1033271,28,19917,-73
2023-11-24 07:33:05,4.90,4.90,4.90,99.90,1029047,28,20084,-73
2023-11-24 07:33:37,4.90,4.90,4.90,99.90,1032236,28,20529,-72
2023-11-24 07:34:10,4.90,4.90,4.90,99.90,1035610,28,20012,-72
2023-11-24 07:34:41,4.90,4.90,4.90,99.90,1034778,28,19971,-74
2023-11-24 07:35:13,4.90,4.90,4.90,99.90,1036672,28,20572,-72
2023-11-24 07:35:44,5.00,5.00,5.00,99.90,1035709,28,19919,-73
2023-11-24 07:36:15,5.00,5.00,5.00,99.90,1029309,28,19926,-74
2023-11-24 07:36:46,5.00,5.00,5.00,99.90,1029587,28,19906,-72
2023-11-24 07:37:17,5.00,5.00,5.00,99.90,1032763,28,20393,-73
2023-11-24 07:37:47,5.00,5.00,5.00,99.90,1033472,28,20456,-72
2023-11-24 07:38:18,5.00,5.00,5.00,99.90,1039561,28,19941,-72
2023-11-24 07:38:49,5.00,5.00,5.00,99.90,1039690,28,19909,-72
2023-11-24 07:39:20,5.00,5.00,5.00,99.90,1035567,28,19930,-72
2023-11-24 07:39:51,5.00,5.00,5.00,99.90,1033024,28,20445,-72
2023-11-24 07:40:21,5.00,5.00,5.00,99.90,1032762,28,19996,-72
2023-11-24 07:40:52,5.00,5.00,5.00,99.90,1039896,28,20384,-72
2023-11-24 07:41:23,5.10,5.10,5.10,99.90,1039455,28,19932,-72
2023-11-24 07:41:53,5.10,5.10,5.10,99.90,1038796,28,19917,-72
2023-11-24 07:42:24,5.10,5.10,5.10,99.90,1039032,28,19924,-72
2023-11-24 07:42:54,5.10,5.10,5.10,99.90,1039783,28,19914,-72
2023-11-24 07:43:25,5.10,5.10,5.10,99.90,1033898,28,19909,-72
2023-11-24 07:43:56,5.10,5.10,5.10,99.90,1030828,28,20004,-73
2023-11-24 07:44:33,5.10,5.10,5.10,99.90,1031312,28,19996,-73
2023-11-24 07:45:04,5.10,5.10,5.10,99.90,1028676,28,20488,-70
2023-11-24 07:45:35,5.10,5.10,5.10,99.90,1033509,28,19917,-72
2023-11-24 07:46:07,5.10,5.10,5.10,99.90,1035349,28,19916,-72
2023-11-24 07:46:38,5.10,5.10,5.10,99.90,1033869,28,19997,-72
2023-11-24 07:47:10,5.10,5.10,5.10,99.90,1033736,28,19910,-72
2023-11-24 07:47:40,5.10,5.10,5.10,99.90,1032945,28,19909,-73
2023-11-24 07:48:12,5.10,5.10,5.10,99.90,1030858,28,19996,-72
2023-11-24 07:48:42,5.10,5.10,5.10,99.90,1033745,28,20483,-73
2023-11-24 07:49:13,5.10,5.10,5.10,99.90,1035728,28,19912,-73
2023-11-24 07:49:43,5.10,5.10,5.10,99.90,1037802,28,19913,-73
2023-11-24 07:50:14,5.10,5.10,5.10,99.90,1035990,28,20524,-72
2023-11-24 07:50:44,5.10,5.10,5.10,99.90,1037015,28,20012,-72
2023-11-24 07:51:15,5.10,5.10,5.10,99.90,1039433,28,20028,-72
2023-11-24 07:51:46,5.10,5.10,5.10,99.90,1039728,28,19955,-72
2023-11-24 07:52:16,5.10,5.10,5.10,99.90,1039406,28,19939,-72
2023-11-24 07:52:47,5.00,5.00,5.00,99.90,1039726,28,19909,-72
2023-11-24 07:53:17,5.10,5.10,5.10,99.90,1031685,28,19921,-73
2023-11-24 07:53:48,5.00,5.00,5.00,99.90,1032285,28,20540,-72
2023-11-24 07:54:18,5.00,5.00,5.00,99.90,1032445,28,19910,-73
2023-11-24 07:54:49,5.10,5.10,5.10,99.90,1034443,28,19913,-71
2023-11-24 07:55:19,5.00,5.00,5.00,99.90,1031770,28,19914,-72
2023-11-24 07:55:50,5.10,5.10,5.10,99.90,1032045,28,19914,-72
2023-11-24 07:56:20,5.10,5.10,5.10,99.90,1026932,28,19917,-72
2023-11-24 07:56:51,5.00,5.00,5.00,99.90,1032241,28,19914,-72
2023-11-24 07:57:24,5.00,5.00,5.00,99.90,1031148,28,19914,-72
2023-11-24 07:57:55,5.00,5.00,5.00,99.90,1036355,28,19927,-73
2023-11-24 07:58:28,5.10,5.10,5.10,99.90,1039283,28,19909,-72
2023-11-24 07:58:59,5.00,5.00,5.00,99.90,1032963,28,19922,-72
2023-11-24 07:59:30,5.10,5.10,5.10,99.90,1031174,28,19988,-72
2023-11-24 08:00:00,5.10,5.10,5.10,99.90,1030739,28,19913,-72
2023-11-24 08:00:32,5.10,5.10,5.10,99.90,1029163,28,19929,-72
2023-11-24 08:01:03,5.00,5.00,5.00,99.90,1027661,28,20377,-70
2023-11-24 08:01:34,5.10,5.10,5.10,99.90,1028565,28,20036,-71
2023-11-24 08:02:05,5.10,5.10,5.10,99.90,1031554,28,19909,-71
2023-11-24 08:02:35,5.10,5.10,5.10,99.90,1024678,28,20408,-72
2023-11-24 08:03:06,5.10,5.10,5.10,99.90,1027652,28,20001,-72
2023-11-24 08:03:37,5.10,5.10,5.10,99.90,1029869,28,20440,-72
2023-11-24 08:04:07,5.10,5.10,5.10,99.90,1027701,28,20372,-71
2023-11-24 08:04:38,5.10,5.10,5.10,99.90,1039410,28,19917,-71
2023-11-24 08:05:09,5.10,5.10,5.10,99.90,1039828,28,20500,-72
2023-11-24 08:05:40,5.10,5.10,5.10,99.90,1035247,28,19913,-72
2023-11-24 08:06:11,5.10,5.10,5.10,99.90,1034890,28,19917,-72
2023-11-24 08:06:42,5.10,5.10,5.10,99.90,1030911,28,19982,-72
2023-11-24 08:07:12,5.10,5.10,5.10,99.90,1031017,28,19986,-71
2023-11-24 08:07:44,5.10,5.10,5.10,99.90,1032755,28,19917,-72
2023-11-24 08:08:15,5.10,5.10,5.10,99.90,1031398,28,20315,-71
2023-11-24 08:08:46,5.10,5.10,5.10,99.90,1035700,28,19908,-72
2023-11-24 08:09:17,5.10,5.10,5.10,99.90,1035741,28,19910,-72
2023-11-24 08:09:47,5.10,5.10,5.10,99.90,1035744,28,19976,-71
2023-11-24 08:10:18,5.10,5.10,5.10,99.90,1033664,28,19957,-72
2023-11-24 08:10:49,5.10,5.10,5.10,99.90,1027654,28,19906,-72
2023-11-24 08:11:19,5.10,5.10,5.10,99.90,1028750,28,19925,-71
2023-11-24 08:11:50,5.10,5.10,5.10,99.90,1033116,28,19914,-72
2023-11-24 08:12:20,5.10,5.10,5.10,99.90,1035163,28,20430,-72
2023-11-24 08:12:51,5.10,5.10,5.10,99.90,1039700,28,19909,-72
2023-11-24 08:13:22,5.10,5.10,5.10,99.90,1034373,28,19902,-75
2023-11-24 08:13:53,5.10,5.10,5.10,99.90,1032508,28,20276,-73
2023-11-24 08:14:24,5.10,5.10,5.10,99.90,1035031,28,19905,-72
2023-11-24 08:14:58,5.10,5.10,5.10,99.90,1031371,28,19910,-74
2023-11-24 08:15:28,5.10,5.10,5.10,99.90,1025338,28,20397,-72
2023-11-24 08:16:00,5.10,5.10,5.10,99.90,1031899,28,19909,-71
2023-11-24 08:16:30,5.10,5.10,5.10,99.90,1032511,28,19910,-72
2023-11-24 08:17:01,5.10,5.10,5.10,99.90,1030644,28,19914,-69
2023-11-24 08:17:32,5.10,5.10,5.10,99.90,1030838,28,19929,-72
2023-11-24 08:18:04,5.10,5.10,5.10,99.90,1027337,28,19910,-71
2023-11-24 08:18:35,5.10,5.10,5.10,99.90,1030993,28,20293,-72
2023-11-24 08:19:06,5.10,5.10,5.10,99.90,1035349,28,19906,-71
2023-11-24 08:19:36,5.10,5.10,5.10,99.90,1035989,28,19924,-73
2023-11-24 08:20:10,5.10,5.10,5.10,99.90,1032598,28,20641,-72
2023-11-24 08:20:41,5.10,5.10,5.10,99.90,1032270,28,20374,-72
2023-11-24 08:21:11,5.10,5.10,5.10,99.90,1031713,28,19906,-72
2023-11-24 08:21:42,5.10,5.10,5.10,99.90,1031430,28,20293,-72
2023-11-24 08:22:13,5.20,5.20,5.20,99.90,1030977,28,19909,-72
2023-11-24 08:22:43,5.10,5.10,5.10,99.90,1032740,28,19906,-72
2023-11-24 08:23:15,5.10,5.10,5.10,99.90,1033483,28,20340,-72
2023-11-24 08:23:46,5.10,5.10,5.10,99.90,1031262,28,19906,-72
2023-11-24 08:24:17,5.10,5.10,5.10,99.90,1032239,28,19974,-73
2023-11-24 08:24:47,5.10,5.10,5.10,99.90,1033914,28,19906,-73
2023-11-24 08:25:18,5.10,5.10,5.10,99.90,1032455,28,19976,-72
2023-11-24 08:25:49,5.10,5.10,5.10,99.90,1035180,28,19910,-72
2023-11-24 08:26:21,5.20,5.20,5.20,99.90,1030190,28,19981,-72
2023-11-24 08:26:52,5.10,5.10,5.10,99.90,1031859,28,19910,-73
2023-11-24 08:27:23,5.20,5.20,5.20,99.90,1034781,28,19960,-72
2023-11-24 08:27:53,5.20,5.20,5.20,99.90,1032110,28,20336,-72
2023-11-24 08:28:24,5.20,5.20,5.20,99.90,1031365,28,19910,-72
2023-11-24 08:28:54,5.20,5.20,5.20,99.90,1031486,28,19910,-72
2023-11-24 08:29:26,5.20,5.20,5.20,99.90,1031114,28,19902,-72
2023-11-24 08:29:57,5.20,5.20,5.20,99.90,1031657,28,19956,-72
2023-11-24 08:30:27,5.20,5.20,5.20,99.90,1033799,28,19913,-72
2023-11-24 08:30:58,5.20,5.20,5.20,99.90,1032785,28,19906,-72
2023-11-24 08:31:29,5.20,5.20,5.20,99.90,1029587,28,19918,-71
2023-11-24 08:31:59,5.20,5.20,5.20,99.90,1031002,28,19928,-71
2023-11-24 08:32:30,5.20,5.20,5.20,99.90,1034390,28,20579,-71
2023-11-24 08:33:00,5.20,5.20,5.20,99.90,1040079,28,19917,-71
2023-11-24 08:33:31,5.20,5.20,5.20,99.90,1038800,28,19960,-71
2023-11-24 08:34:01,5.20,5.20,5.20,99.90,1038060,28,20292,-70
2023-11-24 08:34:32,5.20,5.20,5.20,99.90,1031124,28,20258,-71
2023-11-24 08:35:04,5.20,5.20,5.20,99.90,1031762,28,20394,-71
2023-11-24 08:35:34,5.20,5.20,5.20,99.90,1031432,28,20731,-71
2023-11-24 08:36:05,5.20,5.20,5.20,99.90,1030714,28,19910,-70
2023-11-24 08:36:35,5.20,5.20,5.20,99.90,1031156,28,20353,-71
2023-11-24 08:37:06,5.20,5.20,5.20,99.90,1032989,28,19916,-70
2023-11-24 08:37:37,5.20,5.20,5.20,99.90,1034358,28,19906,-71
2023-11-24 08:38:07,5.20,5.20,5.20,99.90,1035436,28,20060,-71
2023-11-24 08:38:38,5.20,5.20,5.20,99.90,1033672,28,19992,-70
2023-11-24 08:39:13,5.20,5.20,5.20,99.90,1031518,28,19902,-71
2023-11-24 08:39:43,5.20,5.20,5.20,99.90,1034064,28,19912,-71
2023-11-24 08:40:16,5.20,5.20,5.20,99.90,1032401,28,19910,-72
2023-11-24 08:40:47,5.20,5.20,5.20,99.90,1032990,28,20674,-71
2023-11-24 08:41:17,5.20,5.20,5.20,99.90,1035029,28,19905,-71
2023-11-24 08:41:48,5.20,5.20,5.20,99.90,1031511,28,19933,-71
2023-11-24 08:42:21,5.20,5.20,5.20,99.90,1030487,28,19909,-71
2023-11-24 08:42:53,5.20,5.20,5.20,99.90,1030573,28,19921,-71
2023-11-24 08:43:23,5.20,5.20,5.20,99.90,1030857,28,19906,-72
2023-11-24 08:43:54,5.10,5.10,5.10,99.90,1031251,28,19964,-72
2023-11-24 08:44:25,5.20,5.20,5.20,99.90,1030817,28,19910,-72
2023-11-24 08:44:55,5.10,5.10,5.10,99.90,1027486,28,19911,-72
2023-11-24 08:45:26,5.10,5.10,5.10,99.90,1029689,28,19902,-72
2023-11-24 08:45:57,5.20,5.20,5.20,99.90,1035712,28,19921,-72
2023-11-24 08:46:28,5.20,5.20,5.20,99.90,1035142,28,19906,-72
2023-11-24 08:46:59,5.20,5.20,5.20,99.90,1038895,28,20359,-72
2023-11-24 08:47:29,5.10,5.10,5.10,99.90,1037348,28,19928,-72
2023-11-24 08:48:00,5.20,5.20,5.20,99.90,1039690,28,19932,-72
2023-11-24 08:48:32,5.10,5.10,5.10,99.90,1038044,28,19920,-72
2023-11-24 08:49:03,5.10,5.10,5.10,99.90,1038433,28,20004,-71
2023-11-24 08:49:34,5.10,5.10,5.10,99.90,1032854,28,20501,-72
2023-11-24 08:50:05,5.10,5.10,5.10,99.90,1032094,28,19913,-72
2023-11-24 08:50:37,5.10,5.10,5.10,99.90,1031767,28,19937,-72
2023-11-24 08:51:08,5.10,5.10,5.10,99.90,1032240,28,19980,-72
2023-11-24 08:51:42,5.10,5.10,5.10,99.90,1038228,28,19998,-72
2023-11-24 08:52:13,5.10,5.10,5.10,99.90,1032659,28,20895,-72
2023-11-24 08:52:47,5.10,5.10,5.10,99.90,1035407,28,19913,-72
2023-11-24 08:53:18,5.10,5.10,5.10,99.90,1030213,28,20377,-72
2023-11-24 08:53:48,5.10,5.10,5.10,99.90,1031399,28,20015,-72
2023-11-24 08:54:20,5.10,5.10,5.10,99.90,1031931,28,20003,-72
2023-11-24 08:54:51,5.10,5.10,5.10,99.90,1035942,28,19956,-72
2023-11-24 08:55:22,5.10,5.10,5.10,99.90,1032910,28,19916,-72
2023-11-24 08:55:52,5.10,5.10,5.10,99.90,1032391,28,19914,-72
2023-11-24 08:56:23,5.10,5.10,5.10,99.90,1034537,28,19910,-72
2023-11-24 08:56:54,5.10,5.10,5.10,99.90,1035597,28,19913,-74
2023-11-24 08:57:24,5.10,5.10,5.10,99.90,1037367,28,20284,-72
2023-11-24 08:57:59,5.10,5.10,5.10,99.90,1033355,28,19960,-72
2023-11-24 08:58:30,5.10,5.10,5.10,99.90,1029043,28,20394,-72
2023-11-24 08:59:01,5.10,5.10,5.10,99.90,1028866,28,20429,-72
2023-11-24 08:59:31,5.10,5.10,5.10,99.90,1028644,28,19910,-73
2023-11-24 09:00:02,5.10,5.10,5.10,99.90,1029601,28,19924,-73
2023-11-24 09:00:35,5.10,5.10,5.10,99.90,1031082,28,19910,-73
2023-11-24 09:01:06,5.10,5.10,5.10,99.90,1028584,28,20001,-72
2023-11-24 09:01:36,5.10,5.10,5.10,99.90,1034032,28,19922,-72
2023-11-24 09:02:08,5.10,5.10,5.10,99.90,1031671,28,20335,-72
2023-11-24 09:02:38,5.10,5.10,5.10,99.90,1039442,28,19909,-72
2023-11-24 09:03:09,5.10,5.10,5.10,99.90,1034703,28,19910,-73
2023-11-24 09:04:45,5.10,5.10,5.10,99.90,1037566,28,19936,-72
2023-11-24 09:05:15,5.10,5.10,5.10,99.90,1037235,28,20011,-72
2023-11-24 09:05:46,5.10,5.10,5.10,99.90,1036220,28,20012,-73
2023-11-24 09:06:23,5.10,5.10,5.10,99.90,1027586,28,19910,-72
2023-11-24 09:06:54,5.10,5.10,5.10,99.90,1025061,28,19911,-72
2023-11-24 09:07:26,5.10,5.10,5.10,99.90,1027472,28,20017,-72
2023-11-24 09:07:58,5.10,5.10,5.10,99.90,1031169,28,19910,-73
2023-11-24 09:08:28,5.10,5.10,5.10,99.90,1037879,28,20352,-73
2023-11-24 09:09:00,5.10,5.10,5.10,99.90,1036897,28,20012,-73
2023-11-24 09:09:33,5.10,5.10,5.10,99.90,1036157,28,20325,-73
2023-11-24 09:10:03,5.10,5.10,5.10,99.90,1036619,28,19999,-71
2023-11-24 09:10:34,5.10,5.10,5.10,99.90,1037337,28,19917,-73
2023-11-24 09:11:06,5.10,5.10,5.10,99.90,1036454,28,19913,-72
2023-11-24 09:11:37,5.10,5.10,5.10,99.90,1038550,28,21572,-72
2023-11-24 09:12:08,5.10,5.10,5.10,99.90,1038316,28,19910,-72
2023-11-24 09:12:38,5.10,5.10,5.10,99.90,1026996,28,19923,-73
2023-11-24 09:13:13,5.10,5.10,5.10,99.90,1031511,28,19910,-73
2023-11-24 09:13:43,5.20,5.20,5.20,99.90,1023756,28,19915,-72
2023-11-24 09:14:14,5.10,5.10,5.10,99.90,1025285,28,20410,-73
2023-11-24 09:14:45,5.10,5.10,5.10,99.90,1028863,28,20374,-74
2023-11-24 09:15:15,5.10,5.10,5.10,99.90,1032543,28,20008,-74
2023-11-24 09:15:46,5.10,5.10,5.10,99.90,1036167,28,19996,-73
2023-11-24 09:16:17,5.20,5.20,5.20,99.90,1032621,28,19917,-74
2023-11-24 09:16:47,5.20,5.20,5.20,99.90,1032641,28,19977,-73
2023-11-24 09:17:18,5.20,5.20,5.20,99.90,1028179,28,19974,-73
2023-11-24 09:17:48,5.20,5.20,5.20,99.90,1022370,28,20068,-73
2023-11-24 09:18:21,5.20,5.20,5.20,99.90,1026890,28,20000,-73
2023-11-24 09:18:52,5.20,5.20,5.20,99.90,1028775,28,20283,-73
2023-11-24 09:19:22,5.20,5.20,5.20,99.90,1029988,28,19921,-73
2023-11-24 09:19:54,5.20,5.20,5.20,99.90,1035660,28,19933,-73
2023-11-24 09:20:25,5.20,5.20,5.20,99.90,1036399,28,19921,-73
2023-11-24 09:20:55,5.20,5.20,5.20,99.90,1036814,28,19964,-73
2023-11-24 09:21:27,5.20,5.20,5.20,99.90,1032304,28,19922,-73
2023-11-24 09:22:03,5.20,5.20,5.20,99.90,1024548,28,19910,-74
2023-11-24 09:22:34,5.20,5.20,5.20,99.90,1028499,28,19910,-73
2023-11-24 09:23:05,5.20,5.20,5.20,99.90,1029802,28,19945,-73
2023-11-24 09:23:36,5.20,5.20,5.20,99.90,1034027,28,19910,-73
2023-11-24 09:24:06,5.20,5.20,5.20,99.90,1038431,28,19913,-73
2023-11-24 09:24:37,5.20,5.20,5.20,99.90,1032158,28,19924,-73
2023-11-24 09:25:08,5.20,5.20,5.20,99.90,1032745,28,19906,-73
2023-11-24 09:25:40,5.20,5.20,5.20,99.90,1034406,28,20405,-73
2023-11-24 09:26:10,5.20,5.20,5.20,99.90,1031018,28,20371,-73
2023-11-24 09:26:44,5.20,5.20,5.20,99.90,1032986,28,20029,-73
2023-11-24 09:27:16,5.20,5.20,5.20,99.90,1033602,28,19921,-73
2023-11-24 09:27:47,5.20,5.20,5.20,99.90,1036500,28,19916,-73
2023-11-24 09:28:18,5.20,5.20,5.20,99.90,1035379,28,19948,-76
2023-11-24 09:28:50,5.20,5.20,5.20,99.90,1032877,28,20028,-73
2023-11-24 09:29:21,5.20,5.20,5.20,99.90,1032274,28,20001,-73
2023-11-24 09:29:51,5.20,5.20,5.20,99.90,1033377,28,19909,-73
2023-11-24 09:30:23,5.20,5.20,5.20,99.90,1036373,28,19905,-73
2023-11-24 09:30:53,5.20,5.20,5.20,99.90,1038271,28,19909,-73
2023-11-24 09:31:24,5.20,5.20,5.20,99.90,1038318,28,20292,-73
2023-11-24 09:31:57,5.20,5.20,5.20,99.90,1039439,28,19909,-73
2023-11-24 09:32:31,5.20,5.20,5.20,99.90,1038702,28,19909,-73
2023-11-24 09:33:04,5.10,5.10,5.10,99.90,1034495,28,20436,-73
2023-11-24 09:33:36,5.10,5.10,5.10,99.90,1032861,28,19917,-73
2023-11-24 09:34:07,5.10,5.10,5.10,99.90,1033029,28,19945,-73
2023-11-24 09:34:38,5.20,5.20,5.20,99.90,1033634,28,19905,-74
2023-11-24 09:35:08,5.10,5.10,5.10,99.90,1037475,28,19948,-73
2023-11-24 09:35:39,5.20,5.20,5.20,99.90,1036798,28,20008,-73
2023-11-24 09:36:10,5.10,5.10,5.10,99.90,1032924,28,19941,-73
2023-11-24 09:36:42,5.20,5.20,5.20,99.90,1032860,28,19913,-73
2023-11-24 09:37:12,5.10,5.10,5.10,99.90,1037465,28,20008,-73
2023-11-24 09:37:43,5.10,5.10,5.10,99.90,1038092,28,19905,-73
2023-11-24 09:38:14,5.10,5.10,5.10,99.90,1042060,28,19943,-73
2023-11-24 09:38:46,5.20,5.20,5.20,99.90,1039006,28,19968,-73
2023-11-24 09:39:17,5.20,5.20,5.20,99.90,1037820,28,20411,-73
2023-11-24 09:39:48,5.20,5.20,5.20,99.90,1036669,28,19916,-73
2023-11-24 09:40:22,5.20,5.20,5.20,99.90,1032836,28,19949,-73
2023-11-24 09:40:53,5.20,5.20,5.20,99.90,1027616,28,19910,-73
2023-11-24 09:41:24,5.20,5.20,5.20,99.90,1025556,28,20002,-73
2023-11-24 09:41:55,5.20,5.20,5.20,99.90,1025666,28,19917,-73
2023-11-24 09:42:30,5.20,5.20,5.20,99.90,1028032,28,20621,-73
2023-11-24 09:43:03,5.20,5.20,5.20,99.90,1034384,28,19910,-73
2023-11-24 09:43:35,5.20,5.20,5.20,99.90,1037358,28,19987,-73
2023-11-24 09:44:09,5.20,5.20,5.20,99.90,1035590,28,19921,-75
2023-11-24 09:44:42,5.20,5.20,5.20,99.90,1037663,28,19913,-73
2023-11-24 09:45:15,5.20,5.20,5.20,99.90,1039633,28,19909,-73
2023-11-24 09:45:46,5.20,5.20,5.20,99.90,1037358,28,19912,-73
2023-11-24 09:46:16,5.20,5.20,5.20,99.90,1035637,28,19916,-73
2023-11-24 09:46:47,5.20,5.20,5.20,99.90,1036440,28,19983,-73
2023-11-24 09:47:19,5.20,5.20,5.20,99.90,1037702,28,20498,-73
2023-11-24 09:47:51,5.20,5.20,5.20,99.90,1038005,28,20307,-73
2023-11-24 09:48:22,5.20,5.20,5.20,99.90,1037231,28,19913,-73
2023-11-24 09:48:53,5.20,5.20,5.20,99.90,1037094,28,20000,-73
2023-11-24 09:49:24,5.20,5.20,5.20,99.90,1037718,28,19913,-73
2023-11-24 09:49:55,5.20,5.20,5.20,99.90,1038358,28,20343,-73
2023-11-24 09:50:26,5.20,5.20,5.20,99.90,1037180,28,19968,-72
2023-11-24 09:50:59,5.20,5.20,5.20,99.90,1039621,28,19909,-73
2023-11-24 09:51:29,5.20,5.20,5.20,99.90,1037819,28,20328,-73
2023-11-24 09:52:01,5.20,5.20,5.20,99.90,1039355,28,19917,-73
2023-11-24 09:52:33,5.20,5.20,5.20,99.90,1038200,28,19924,-73
2023-11-24 09:53:04,5.20,5.20,5.20,99.90,1037984,28,19920,-70
2023-11-24 09:53:34,5.10,5.10,5.10,99.90,1037492,28,19921,-73
2023-11-24 09:54:06,5.10,5.10,5.10,99.90,1037736,28,20284,-72
2023-11-24 09:54:36,5.10,5.10,5.10,99.90,1036496,28,19996,-72
2023-11-24 09:55:07,5.10,5.10,5.10,99.90,1038054,28,19909,-72
2023-11-24 09:55:41,5.10,5.10,5.10,99.90,1034333,28,20426,-72
2023-11-24 09:56:12,5.10,5.10,5.10,99.90,1038076,28,20063,-72
2023-11-24 09:56:43,5.10,5.10,5.10,99.90,1038412,28,19921,-72
2023-11-24 09:57:14,5.10,5.10,5.10,99.90,1037812,28,20562,-73
2023-11-24 09:57:45,5.10,5.10,5.10,99.90,1035348,28,20006,-72
2023-11-24 09:58:20,5.10,5.10,5.10,99.90,1037081,28,19918,-72
2023-11-24 09:58:50,5.10,5.10,5.10,99.90,1036146,28,19917,-72
2023-11-24 09:59:22,5.10,5.10,5.10,99.90,1037684,28,19913,-73
2023-11-24 09:59:53,5.10,5.10,5.10,99.90,1033686,28,19910,-74
2023-11-24 10:00:25,5.10,5.10,5.10,99.90,1037703,28,19909,-73
2023-11-24 10:01:02,5.10,5.10,5.10,99.90,1036138,28,19953,-74
2023-11-24 10:01:36,5.10,5.10,5.10,99.90,1037560,28,19968,-73
2023-11-24 10:02:11,5.10,5.10,5.10,99.90,1035363,28,19933,-73
2023-11-24 10:02:42,5.10,5.10,5.10,99.90,1034688,28,20553,-73
2023-11-24 10:03:13,5.10,5.10,5.10,99.90,1031836,28,19909,-73
2023-11-24 10:03:48,5.10,5.10,5.10,99.90,1030120,28,19928,-73
2023-11-24 10:04:19,5.10,5.10,5.10,99.90,1038715,28,19961,-73
2023-11-24 10:04:49,5.10,5.10,5.10,99.90,1035352,28,19917,-72
2023-11-24 10:05:20,5.10,5.10,5.10,99.90,1037921,28,19996,-73
2023-11-24 10:05:51,5.10,5.10,5.10,99.90,1028583,28,19956,-74
2023-11-24 10:06:22,5.10,5.10,5.10,99.90,1025618,28,19954,-73
2023-11-24 10:06:54,5.10,5.10,5.10,99.90,1025793,28,19906,-73
2023-11-24 10:07:25,5.10,5.10,5.10,99.90,1029646,28,19965,-74
2023-11-24 10:07:56,5.10,5.10,5.10,99.90,1032397,28,20322,-74
2023-11-24 10:08:27,5.10,5.10,5.10,99.90,1036775,28,19916,-73
2023-11-24 10:08:58,5.10,5.10,5.10,99.90,1038218,28,19959,-73
2023-11-24 10:09:30,5.10,5.10,5.10,99.90,1035857,28,19917,-73
2023-11-24 10:10:01,5.10,5.10,5.10,99.90,1036225,28,19921,-74
2023-11-24 10:10:31,5.00,5.00,5.00,99.90,1032332,28,19913,-73
2023-11-24 10:11:15,5.00,5.00,5.00,99.90,1034779,28,19917,-72
2023-11-24 10:11:47,5.00,5.00,5.00,99.90,1031962,28,20401,-72
2023-11-24 10:12:17,5.00,5.00,5.00,99.90,1034022,28,19910,-73
2023-11-24 10:12:50,5.00,5.00,5.00,99.90,1035531,28,19917,-73
2023-11-24 10:13:22,5.00,5.00,5.00,99.90,1037170,28,20483,-72
2023-11-24 10:13:54,5.00,5.00,5.00,99.90,1038456,28,20320,-73
2023-11-24 10:14:25,5.00,5.00,5.00,99.90,1037294,28,19924,-72
2023-11-24 10:14:56,5.00,5.00,5.00,99.90,1037293,28,19920,-73
2023-11-24 10:15:27,5.00,5.00,5.00,99.90,1036504,28,19916,-72
2023-11-24 10:16:01,5.00,5.00,5.00,99.90,1037889,28,20380,-72
2023-11-24 10:16:31,5.00,5.00,5.00,99.90,1033861,28,19909,-72
2023-11-24 10:17:02,5.00,5.00,5.00,99.90,1038672,28,19905,-69
2023-11-24 10:17:33,5.00,5.00,5.00,99.90,1034887,28,19913,-72
2023-11-24 10:18:04,5.00,5.00,5.00,99.90,1037439,28,20303,-72
2023-11-24 10:18:34,5.00,5.00,5.00,99.90,1033904,28,19920,-72
2023-11-24 10:19:10,5.00,5.00,5.00,99.90,1034603,28,21412,-72
2023-11-24 10:19:41,5.00,5.00,5.00,99.90,1035398,28,20375,-73
2023-11-24 10:20:12,5.10,5.10,5.10,99.90,1035383,28,19910,-73
2023-11-24 10:20:44,5.00,5.00,5.00,99.90,1034106,28,20433,-73
2023-11-24 10:21:20,5.00,5.00,5.00,99.90,1032667,28,20465,-73
2023-11-24 10:21:51,5.10,5.10,5.10,99.90,1033357,28,20416,-73
2023-11-24 10:22:23,5.10,5.10,5.10,99.90,1035173,28,20012,-72
2023-11-24 10:22:59,5.10,5.10,5.10,99.90,1035535,28,20636,-73
2023-11-24 10:23:30,5.10,5.10,5.10,99.90,1034432,28,19999,-73
2023-11-24 10:24:00,5.10,5.10,5.10,99.90,1033460,28,19921,-72
2023-11-24 10:24:32,5.10,5.10,5.10,99.90,1032843,28,20245,-73
2023-11-24 10:25:07,5.10,5.10,5.10,99.90,1030439,28,19963,-73
2023-11-24 10:25:38,5.10,5.10,5.10,99.90,1026801,28,19918,-72
2023-11-24 10:26:15,5.10,5.10,5.10,99.90,1030256,28,19976,-73
2023-11-24 10:26:46,5.20,5.20,5.20,99.90,1029682,28,19918,-73
2023-11-24 10:27:23,5.10,5.10,5.10,99.90,1033533,28,19910,-73
2023-11-24 10:27:55,5.10,5.10,5.10,99.90,1036444,28,20000,-73
2023-11-24 10:28:26,5.10,5.10,5.10,99.90,1037062,28,19948,-72
2023-11-24 10:28:57,5.10,5.10,5.10,99.90,1035982,28,19909,-72
2023-11-24 10:29:30,5.10,5.10,5.10,99.90,1035846,28,20397,-72
2023-11-24 10:30:01,5.10,5.10,5.10,99.90,1033686,28,19910,-70
2023-11-24 10:30:33,5.10,5.10,5.10,99.90,1031748,28,20301,-72
2023-11-24 10:31:05,5.10,5.10,5.10,99.90,1037266,28,19925,-72
2023-11-24 10:31:36,5.10,5.10,5.10,99.90,1034775,28,20717,-73
2023-11-24 10:32:07,5.10,5.10,5.10,99.90,1036203,28,20747,-72
2023-11-24 10:32:39,5.10,5.10,5.10,99.90,1040196,28,20004,-73
2023-11-24 10:33:10,5.00,5.00,5.00,99.90,1036168,28,19935,-73
2023-11-24 10:33:41,5.10,5.10,5.10,99.90,1035683,28,19909,-73
2023-11-24 10:34:11,5.00,5.00,5.00,99.90,1037603,28,19905,-71
2023-11-24 10:34:43,5.00,5.00,5.00,99.90,1030674,28,19914,-72
2023-11-24 10:35:14,5.00,5.00,5.00,99.90,1037166,28,19913,-72
2023-11-24 10:35:45,5.00,5.00,5.00,99.90,1031951,28,19973,-72
2023-11-24 10:36:17,5.00,5.00,5.00,99.90,1030209,28,19906,-72
2023-11-24 10:36:48,5.00,5.00,5.00,99.90,1030682,28,19917,-72
2023-11-24 10:37:21,5.00,5.00,5.00,99.90,1030594,28,20008,-72
2023-11-24 10:37:52,5.00,5.00,5.00,99.90,1033724,28,20411,-72
2023-11-24 10:38:23,5.00,5.00,5.00,99.90,1039160,28,20391,-72
2023-11-24 10:38:59,5.00,5.00,5.00,99.90,1035782,28,19917,-72
2023-11-24 10:39:30,5.00,5.00,5.00,99.90,1036804,28,19917,-73
2023-11-24 10:40:04,5.10,5.10,5.10,99.90,1035792,28,19916,-71
2023-11-24 10:40:38,5.10,5.10,5.10,99.90,1034736,28,19922,-72
2023-11-24 10:41:11,5.00,5.00,5.00,99.90,1035077,28,19910,-72
2023-11-24 10:41:46,5.10,5.10,5.10,99.90,1036019,28,19952,-72
2023-11-24 10:42:19,5.00,5.00,5.00,99.90,1037807,28,20400,-72
2023-11-24 10:42:53,5.10,5.10,5.10,99.90,1036197,28,19969,-72
2023-11-24 10:43:24,5.10,5.10,5.10,99.90,1039005,28,19909,-72
2023-11-24 10:43:55,5.00,5.00,5.00,99.90,1034624,28,20763,-73
2023-11-24 10:44:26,5.00,5.00,5.00,99.90,1033589,28,19910,-72
2023-11-24 10:44:59,5.00,5.00,5.00,99.90,1029670,28,19910,-72
2023-11-24 10:45:30,5.00,5.00,5.00,99.90,1035730,28,20004,-72
2023-11-24 10:46:04,5.00,5.00,5.00,99.90,1036538,28,19959,-72
2023-11-24 10:46:36,5.00,5.00,5.00,99.90,1035798,28,19919,-72
2023-11-24 10:47:09,5.00,5.00,5.00,99.90,1035568,28,19929,-73
2023-11-24 10:47:45,5.00,5.00,5.00,99.90,1032640,28,19914,-72
2023-11-24 10:48:19,5.00,5.00,5.00,99.90,1029261,28,20607,-72
2023-11-24 10:48:52,5.10,5.10,5.10,99.90,1028973,28,19910,-72
2023-11-24 10:49:30,5.10,5.10,5.10,99.90,1028933,28,19920,-72
2023-11-24 10:50:06,5.10,5.10,5.10,99.90,1031394,28,19945,-72
2023-11-24 10:50:40,5.10,5.10,5.10,99.90,1029983,28,19914,-72
2023-11-24 10:51:17,5.10,5.10,5.10,99.90,1034354,28,19910,-72
2023-11-24 10:51:51,5.10,5.10,5.10,99.90,1035652,28,20016,-72
2023-11-24 10:52:29,5.10,5.10,5.10,99.90,1039068,28,19911,-73
2023-11-24 10:53:14,5.10,5.10,5.10,99.90,1038667,28,19978,-71
2023-11-24 10:53:49,5.10,5.10,5.10,99.90,1028354,28,20490,-72
2023-11-24 10:54:25,5.10,5.10,5.10,99.90,1026316,28,19915,-72
2023-11-24 10:54:59,5.10,5.10,5.10,99.90,1021938,28,19915,-72
2023-11-24 10:55:33,5.10,5.10,5.10,99.90,1027398,28,19914,-73
2023-11-24 10:56:04,5.10,5.10,5.10,99.90,1034354,28,19914,-71
2023-11-24 10:56:35,5.10,5.10,5.10,99.90,1029798,28,19918,-72
2023-11-24 10:57:06,5.10,5.10,5.10,99.90,1036261,28,20018,-72
2023-11-24 10:57:38,5.10,5.10,5.10,99.90,1038753,28,19909,-72
2023-11-24 10:58:09,5.10,5.10,5.10,99.90,1035513,28,19914,-73
2023-11-24 10:58:41,5.10,5.10,5.10,99.90,1030287,28,19910,-72
2023-11-24 10:59:14,5.10,5.10,5.10,99.90,1032371,28,19910,-72
2023-11-24 10:59:45,5.10,5.10,5.10,99.90,1036050,28,19916,-72
2023-11-24 11:00:20,5.20,5.20,5.20,99.90,1032844,28,20012,-73
2023-11-24 11:00:50,5.20,5.20,5.20,99.90,1034994,28,19913,-75
2023-11-24 11:01:24,5.10,5.10,5.10,99.90,1036206,28,19932,-72
2023-11-24 11:01:57,5.10,5.10,5.10,99.90,1033634,28,20513,-73
2023-11-24 11:02:28,5.10,5.10,5.10,99.90,1036931,28,20311,-72
2023-11-24 11:02:58,5.10,5.10,5.10,99.90,1039092,28,19921,-73
2023-11-24 11:03:30,5.20,5.20,5.20,99.90,1034742,28,19968,-73
2023-11-24 11:04:01,5.10,5.10,5.10,99.90,1030482,28,19976,-73
2023-11-24 11:04:36,5.10,5.10,5.10,99.90,1027689,28,19921,-73
2023-11-24 11:05:07,5.10,5.10,5.10,99.90,1027982,28,20451,-73
2023-11-24 11:05:46,5.10,5.10,5.10,99.90,1025690,28,19918,-72
2023-11-24 11:06:25,5.10,5.10,5.10,99.90,1029659,28,19993,-73
2023-11-24 11:07:14,5.10,5.10,5.10,99.90,1027627,28,20006,-72
2023-11-24 11:07:54,5.10,5.10,5.10,99.90,1029308,28,19973,-72
2023-11-24 11:08:34,5.00,5.00,5.00,99.90,1034232,28,20314,-73
2023-11-24 11:09:18,5.00,5.00,5.00,99.90,1036548,28,19980,-72
2023-11-24 11:09:58,5.00,5.00,5.00,99.90,1033915,28,19945,-73
2023-11-24 11:10:30,5.00,5.00,5.00,99.90,1036040,28,20012,-74
2023-11-24 11:11:01,5.00,5.00,5.00,99.90,1032758,28,19921,-71
2023-11-24 11:11:46,5.00,5.00,5.00,99.90,1032402,28,19921,-72
2023-11-24 11:12:33,5.00,5.00,5.00,99.90,1030739,28,19914,-73
2023-11-24 11:13:03,5.00,5.00,5.00,99.90,1031459,28,19910,-73
2023-11-24 11:13:38,5.00,5.00,5.00,99.90,1034717,28,19917,-74
2023-11-24 11:14:09,5.00,5.00,5.00,99.90,1037156,28,20480,-73
2023-11-24 11:14:40,5.00,5.00,5.00,99.90,1032799,28,19963,-73
2023-11-24 11:15:11,5.00,5.00,5.00,99.90,1030926,28,19914,-73
2023-11-24 11:15:42,5.00,5.00,5.00,99.90,1026348,28,20535,-72
2023-11-24 11:16:12,5.00,5.00,5.00,99.90,1024366,28,19922,-73
2023-11-24 11:16:43,5.00,5.00,5.00,99.90,1030404,28,19987,-73
2023-11-24 11:17:14,5.00,5.00,5.00,99.90,1034528,28,19989,-73
2023-11-24 11:17:47,4.90,4.90,4.90,99.90,1033542,28,19989,-73
2023-11-24 11:18:23,4.90,4.90,4.90,99.90,1030596,28,19929,-72
2023-11-24 11:18:54,4.90,4.90,4.90,99.90,1023914,28,20692,-72
2023-11-24 11:19:31,4.80,4.80,4.80,99.90,1026717,28,19918,-72
2023-11-24 11:20:06,4.70,4.70,4.70,99.90,1025583,28,19910,-71
2023-11-24 11:20:41,4.70,4.70,4.70,99.90,1025045,28,20418,-72
2023-11-24 11:21:15,4.60,4.60,4.60,99.90,1026249,28,19918,-71
2023-11-24 11:21:49,4.60,4.60,4.60,99.90,1026776,28,19915,-73
2023-11-24 11:22:27,4.50,4.50,4.50,99.90,1031960,28,19910,-72
2023-11-24 11:22:59,4.50,4.50,4.50,99.90,1032899,28,19921,-72
2023-11-24 11:23:33,4.50,4.50,4.50,99.90,1027740,28,19941,-72
2023-11-24 11:24:04,4.50,4.50,4.50,99.90,1022035,28,20347,-72
2023-11-24 11:24:35,4.50,4.50,4.50,99.90,1025108,28,19918,-72
2023-11-24 11:25:27,4.50,4.50,4.50,99.90,1023287,28,19914,-72
2023-11-24 11:25:59,4.50,4.50,4.50,99.90,1025726,28,19924,-72
2023-11-24 11:26:49,4.50,4.50,4.50,99.90,1027967,28,19917,-72
2023-11-24 11:27:22,4.50,4.50,4.50,99.90,1030871,28,19921,-72
2023-11-24 11:27:55,4.50,4.50,4.50,99.90,1033227,28,20460,-72
2023-11-24 11:28:35,4.40,4.40,4.40,99.90,1031134,28,20381,-72
2023-11-24 11:29:08,4.40,4.40,4.40,99.90,1030725,28,19914,-72
2023-11-24 11:29:39,4.40,4.40,4.40,99.90,1032746,28,19922,-72
2023-11-24 11:30:31,4.40,4.40,4.40,99.90,1035926,28,19921,-73
2023-11-24 11:31:20,4.40,4.40,4.40,99.90,1034323,28,19968,-71
2023-11-24 11:31:52,4.40,4.40,4.40,99.90,1035490,28,19921,-73
2023-11-24 11:32:22,4.40,4.40,4.40,99.90,1037251,28,19909,-72
2023-11-24 11:33:03,4.50,4.50,4.50,99.90,1029254,28,19922,-73
2023-11-24 11:33:34,4.50,4.50,4.50,99.90,1023604,28,19915,-72
2023-11-24 11:34:12,4.50,4.50,4.50,99.90,1023970,28,20572,-72
2023-11-24 11:34:44,4.50,4.50,4.50,99.90,1025294,28,19929,-73
2023-11-24 11:35:15,4.50,4.50,4.50,99.90,1024555,28,19965,-73
2023-11-24 11:35:45,4.50,4.50,4.50,99.90,1028904,28,20205,-72
2023-11-24 11:36:19,4.50,4.50,4.50,99.90,1027411,28,20009,-73
2023-11-24 11:37:05,4.50,4.50,4.50,99.90,1029224,28,19918,-72
2023-11-24 11:37:36,4.50,4.50,4.50,99.90,1030735,28,19999,-73
2023-11-24 11:38:08,4.50,4.50,4.50,99.90,1032873,28,19976,-72
2023-11-24 11:38:45,4.50,4.50,4.50,99.90,1034724,28,19919,-73
2023-11-24 11:39:24,4.60,4.60,4.60,99.90,1034122,28,19913,-73
2023-11-24 11:40:11,4.60,4.60,4.60,99.90,1037074,28,19963,-74
2023-11-24 11:40:44,4.60,4.60,4.60,99.90,1035976,28,20336,-73
2023-11-24 11:41:49,4.60,4.60,4.60,99.90,1035274,28,19913,-72
2023-11-24 11:42:23,4.60,4.60,4.60,99.90,1043413,28,20383,-73
2023-11-24 11:42:58,4.70,4.70,4.70,99.90,1034348,28,19916,-73
2023-11-24 11:43:30,4.70,4.70,4.70,99.90,1038203,28,19913,-73
2023-11-24 11:44:15,4.80,4.80,4.80,99.90,1029007,28,19949,-72
2023-11-24 11:44:49,4.80,4.80,4.80,99.90,1030711,28,20523,-73
2023-11-24 11:45:27,4.80,4.80,4.80,99.90,1026337,28,20301,-74
2023-11-24 11:45:59,4.80,4.80,4.80,99.90,1034414,28,19914,-74
2023-11-24 11:46:50,4.80,4.80,4.80,99.90,1034224,28,20360,-74
2023-11-24 11:47:20,4.80,4.80,4.80,99.90,1033108,28,20290,-73
2023-11-24 11:47:51,4.80,4.80,4.80,99.90,1028344,28,19925,-73
2023-11-24 11:48:22,4.80,4.80,4.80,99.90,1027801,28,19918,-74
2023-11-24 11:48:55,4.80,4.80,4.80,99.90,1027163,28,19948,-73
2023-11-24 11:49:25,4.80,4.80,4.80,99.90,1032771,28,19906,-73
2023-11-24 11:49:56,4.80,4.80,4.80,99.90,1035159,28,20437,-73
2023-11-24 11:50:28,4.80,4.80,4.80,99.90,1036047,28,19949,-73
2023-11-24 11:51:02,4.80,4.80,4.80,99.90,1037077,28,19933,-73
2023-11-24 11:51:33,4.80,4.80,4.80,99.90,1034183,28,19913,-72
2023-11-24 11:52:06,4.80,4.80,4.80,99.90,1034159,28,19917,-73
2023-11-24 11:52:42,4.80,4.80,4.80,99.90,1035158,28,19948,-73
2023-11-24 11:53:15,4.80,4.80,4.80,99.90,1032010,28,19922,-73
2023-11-24 11:53:48,4.80,4.80,4.80,99.90,1029887,28,19914,-73
2023-11-24 11:54:19,4.90,4.90,4.90,99.90,1027511,28,19910,-73
2023-11-24 11:54:51,4.90,4.90,4.90,99.90,1023406,28,20028,-73
2023-11-24 11:55:22,4.90,4.90,4.90,99.90,1022835,28,20465,-71
2023-11-24 11:55:53,4.80,4.80,4.80,99.90,1020211,28,19923,-73
2023-11-24 11:56:23,4.90,4.90,4.90,99.90,1023691,28,19922,-73
2023-11-24 11:56:54,4.90,4.90,4.90,99.90,1026051,28,19918,-72
2023-11-24 11:57:25,4.90,4.90,4.90,99.90,1030450,28,19925,-73
2023-11-24 11:57:57,4.80,4.80,4.80,99.90,1031366,28,19968,-73
2023-11-24 11:58:29,4.90,4.90,4.90,99.90,1029891,28,19917,-73
2023-11-24 11:59:00,4.80,4.80,4.80,99.90,1029565,28,19917,-73
2023-11-24 11:59:31,4.80,4.80,4.80,99.90,1027144,28,19928,-72
2023-11-24 12:00:06,4.80,4.80,4.80,99.90,1029492,28,19930,-72
2023-11-24 12:00:37,4.80,4.80,4.80,99.90,1025690,28,20719,-73
2023-11-24 12:01:08,4.80,4.80,4.80,99.90,1018935,28,19922,-74
2023-11-24 12:01:38,4.80,4.80,4.80,99.90,1017872,28,19918,-74
2023-11-24 12:02:11,4.80,4.80,4.80,99.90,1019955,28,20049,-73
2023-11-24 12:02:42,4.80,4.80,4.80,99.90,1019399,28,19918,-73
2023-11-24 12:03:13,4.90,4.90,4.90,99.90,1015628,28,19923,-73
2023-11-24 12:03:43,4.90,4.90,4.90,99.90,1021755,28,19921,-72
2023-11-24 12:04:14,4.80,4.80,4.80,99.90,1024781,28,20009,-73
2023-11-24 12:04:45,4.90,4.90,4.90,99.90,1029096,28,19917,-74
2023-11-24 12:05:18,4.80,4.80,4.80,99.90,1037619,28,20335,-74
2023-11-24 12:05:50,4.80,4.80,4.80,99.90,1031876,28,19921,-74
2023-11-24 12:06:21,4.80,4.80,4.80,99.90,1035516,28,19913,-73
2023-11-24 12:06:51,4.80,4.80,4.80,99.90,1041820,28,19921,-73
2023-11-24 12:07:22,4.80,4.80,4.80,99.90,1035947,28,19972,-74
2023-11-24 12:07:53,4.80,4.80,4.80,99.90,1030674,28,19914,-73
2023-11-24 12:08:23,4.80,4.80,4.80,99.90,1027193,28,19945,-73
2023-11-24 12:08:54,4.70,4.70,4.70,99.90,1025637,28,19918,-72
2023-11-24 12:09:25,4.80,4.80,4.80,99.90,1033022,28,19917,-73
2023-11-24 12:09:56,4.80,4.80,4.80,99.90,1035362,28,19952,-73
2023-11-24 12:10:29,4.80,4.80,4.80,99.90,1036975,28,19961,-73
2023-11-24 12:10:59,4.80,4.80,4.80,99.90,1034942,28,19933,-73
2023-11-24 12:11:30,4.80,4.80,4.80,99.90,1037505,28,19921,-74
2023-11-24 12:12:01,4.80,4.80,4.80,99.90,1038114,28,19981,-74
2023-11-24 12:12:31,4.80,4.80,4.80,99.90,1037793,28,19920,-74
2023-11-24 12:13:04,4.80,4.80,4.80,99.90,1036317,28,19921,-72
2023-11-24 12:13:36,4.80,4.80,4.80,99.90,1036570,28,19913,-74
2023-11-24 12:14:06,4.80,4.80,4.80,99.90,1034482,28,19965,-74
2023-11-24 12:14:41,4.90,4.90,4.90,99.90,1036849,28,20270,-74
2023-11-24 12:15:17,4.90,4.90,4.90,99.90,1032898,28,19925,-74
2023-11-24 12:15:48,5.00,5.00,5.00,99.90,1031734,28,20344,-74
2023-11-24 12:16:24,5.10,5.10,5.10,99.90,1033908,28,19914,-74
2023-11-24 12:16:56,5.10,5.10,5.10,99.90,1029346,28,19929,-73
2023-11-24 12:17:27,5.20,5.20,5.20,99.90,1033247,28,20001,-74
2023-11-24 12:17:57,5.20,5.20,5.20,99.90,1029850,28,19913,-74
2023-11-24 12:18:28,5.30,5.30,5.30,99.90,1032878,28,20000,-73
2023-11-24 12:19:04,5.30,5.30,5.30,99.90,1037788,28,20000,-73
2023-11-24 12:19:35,5.30,5.30,5.30,99.90,1041746,28,19925,-73
2023-11-24 12:20:10,5.40,5.40,5.40,99.90,1039439,28,20428,-73
2023-11-24 12:20:41,5.40,5.40,5.40,99.90,1041907,28,20296,-73
2023-11-24 12:21:11,5.50,5.50,5.50,99.90,1041643,28,20007,-74
2023-11-24 12:21:42,5.60,5.60,5.60,99.90,1037782,28,19924,-74
2023-11-24 12:22:13,5.60,5.60,5.60,99.90,1037004,28,20390,-73
2023-11-24 12:22:44,5.60,5.60,5.60,99.90,1029669,28,20344,-73
2023-11-24 12:23:15,5.70,5.70,5.70,99.90,1029770,28,19961,-73
2023-11-24 12:23:47,5.70,5.70,5.70,99.90,1028093,28,22428,-73
2023-11-24 12:24:22,5.70,5.70,5.70,99.90,1034641,28,19949,-73
2023-11-24 12:24:53,5.60,5.60,5.60,99.90,1034596,28,19961,-73
2023-11-24 12:25:25,5.60,5.60,5.60,99.90,1037753,28,19913,-73
2023-11-24 12:25:55,5.60,5.60,5.60,99.90,1037831,28,19921,-73
2023-11-24 12:26:26,5.60,5.60,5.60,99.90,1037878,28,19995,-73
2023-11-24 12:26:57,5.50,5.50,5.50,99.90,1035603,28,19998,-73
2023-11-24 12:27:28,5.40,5.40,5.40,99.90,1039597,28,19924,-73
2023-11-24 12:28:04,5.30,5.30,5.30,99.90,1034240,28,19919,-73
2023-11-24 12:28:37,5.30,5.30,5.30,99.90,1033089,28,20490,-73
2023-11-24 12:29:13,5.20,5.20,5.20,99.90,1033121,28,19963,-73
2023-11-24 12:29:46,5.10,5.10,5.10,99.90,1030013,28,20405,-73
2023-11-24 12:30:18,5.10,5.10,5.10,99.90,1034740,28,19980,-73
2023-11-24 12:30:48,5.00,5.00,5.00,99.90,1033693,28,19910,-73
2023-11-24 12:31:19,4.90,4.90,4.90,99.90,1037744,28,19909,-73
2023-11-24 12:31:50,4.80,4.80,4.80,99.90,1033643,28,19914,-73
2023-11-24 12:32:21,4.80,4.80,4.80,99.90,1037764,28,19906,-74
2023-11-24 12:32:51,4.80,4.80,4.80,99.90,1035658,28,19910,-74
2023-11-24 12:33:24,4.80,4.80,4.80,99.90,1037699,28,19906,-74
2023-11-24 12:33:55,4.80,4.80,4.80,99.90,1037208,28,19913,-73
2023-11-24 12:34:29,4.70,4.70,4.70,99.90,1037491,28,20034,-73
2023-11-24 12:35:03,4.70,4.70,4.70,99.90,1027959,28,19913,-74
2023-11-24 12:35:34,4.70,4.70,4.70,99.90,1030324,28,19906,-73
2023-11-24 12:36:05,4.60,4.60,4.60,99.90,1032880,28,20317,-73
2023-11-24 12:36:36,4.50,4.50,4.50,99.90,1028454,28,19961,-73
2023-11-24 12:37:08,4.50,4.50,4.50,99.90,1035552,28,19910,-73
2023-11-24 12:37:44,4.40,4.40,4.40,99.90,1036471,28,20535,-73
2023-11-24 12:38:15,4.40,4.40,4.40,99.90,1037382,28,19905,-73
2023-11-24 12:38:46,4.40,4.40,4.40,99.90,1035967,28,19918,-73
2023-11-24 12:39:16,4.30,4.30,4.30,99.90,1038359,28,20415,-73
2023-11-24 12:39:47,4.30,4.30,4.30,99.90,1031289,28,20528,-73
2023-11-24 12:40:22,4.30,4.30,4.30,99.90,1033552,28,19941,-73
2023-11-24 12:40:52,4.20,4.20,4.20,99.90,1031909,28,19927,-73
2023-11-24 12:41:23,4.20,4.20,4.20,99.90,1033334,28,20382,-74
2023-11-24 12:41:54,4.10,4.10,4.10,99.90,1037715,28,19983,-73
2023-11-24 12:42:28,4.10,4.10,4.10,99.90,1037216,28,19910,-73
2023-11-24 12:43:01,4.10,4.10,4.10,99.90,1037449,28,19909,-73
2023-11-24 12:43:35,4.10,4.10,4.10,99.90,1036080,28,19944,-73
2023-11-24 12:44:08,4.10,4.10,4.10,99.90,1033270,28,19914,-73
2023-11-24 12:44:39,4.00,4.00,4.00,99.90,1029495,28,19988,-73
2023-11-24 12:45:10,4.00,4.00,4.00,99.90,1029775,28,20344,-73
2023-11-24 12:45:41,4.00,4.00,4.00,99.90,1030006,28,19902,-73
2023-11-24 12:46:19,4.00,4.00,4.00,99.90,1036854,28,19910,-74
2023-11-24 12:46:50,4.00,4.00,4.00,99.90,1036156,28,19973,-73
2023-11-24 12:47:25,4.00,4.00,4.00,99.90,1037969,28,20405,-74
2023-11-24 12:48:05,4.00,4.00,4.00,99.90,1035005,28,19917,-73
2023-11-24 12:48:39,4.10,4.10,4.10,99.90,1039290,28,20392,-74
2023-11-24 12:49:10,4.10,4.10,4.10,99.90,1038506,28,20234,-73
2023-11-24 12:49:53,4.10,4.10,4.10,99.90,1035239,28,19916,-73
2023-11-24 12:50:28,4.10,4.10,4.10,99.90,1034700,28,19909,-74
2023-11-24 12:50:59,4.20,4.20,4.20,99.90,1032112,28,19914,-74
2023-11-24 12:51:31,4.20,4.20,4.20,99.90,1035277,28,19953,-73
2023-11-24 12:52:01,4.20,4.20,4.20,99.90,1037586,28,19931,-71
2023-11-24 12:52:34,4.30,4.30,4.30,99.90,1037978,28,19920,-74
2023-11-24 12:53:04,4.30,4.30,4.30,99.90,1031298,28,19913,-73
2023-11-24 12:53:35,4.40,4.40,4.40,99.90,1033990,28,19921,-74
2023-11-24 12:54:05,4.40,4.40,4.40,99.90,1032223,28,19918,-73
2023-11-24 12:54:36,4.50,4.50,4.50,99.90,1032077,28,20999,-74
2023-11-24 12:55:07,4.50,4.50,4.50,99.90,1035246,28,19921,-73
2023-11-24 12:55:39,4.50,4.50,4.50,99.90,1036131,28,19918,-73
2023-11-24 12:56:11,4.60,4.60,4.60,99.90,1037218,28,19939,-74
2023-11-24 12:56:42,4.60,4.60,4.60,99.90,1034358,28,19921,-73
2023-11-24 12:57:12,4.70,4.70,4.70,99.90,1036082,28,19992,-74
2023-11-24 12:57:43,4.70,4.70,4.70,99.90,1036994,28,19913,-73
2023-11-24 12:58:13,4.80,4.80,4.80,99.90,1037283,28,19916,-73
2023-11-24 12:58:44,4.70,4.70,4.70,99.90,1035664,28,19960,-73
2023-11-24 12:59:15,4.70,4.70,4.70,99.90,1035625,28,19924,-74
2023-11-24 12:59:45,4.70,4.70,4.70,99.90,1037960,28,20011,-74
2023-11-24 13:00:17,4.70,4.70,4.70,99.90,1035849,28,20043,-74
2023-11-24 13:00:49,4.80,4.80,4.80,99.90,1036081,28,20324,-73
2023-11-24 13:01:20,4.80,4.80,4.80,99.90,1034666,28,19909,-73
2023-11-24 13:01:51,4.80,4.80,4.80,99.90,1032114,28,19956,-74
2023-11-24 13:02:21,4.80,4.80,4.80,99.90,1031841,28,19956,-74
2023-11-24 13:02:52,4.80,4.80,4.80,99.90,1032342,28,19914,-74
2023-11-24 13:03:22,4.80,4.80,4.80,99.90,1031441,28,19992,-74
2023-11-24 13:03:53,4.80,4.80,4.80,99.90,1038330,28,20043,-74
2023-11-24 13:04:23,4.80,4.80,4.80,99.90,1036840,28,20551,-73
2023-11-24 13:04:54,4.80,4.80,4.80,99.90,1036353,28,19968,-73
2023-11-24 13:05:28,4.80,4.80,4.80,99.90,1037047,28,19914,-74
2023-11-24 13:06:00,4.70,4.70,4.70,99.90,1037759,28,19956,-74
2023-11-24 13:06:30,4.70,4.70,4.70,99.90,1039056,28,19909,-74
2023-11-24 13:07:01,4.70,4.70,4.70,99.90,1038010,28,19948,-71
2023-11-24 13:07:32,4.70,4.70,4.70,99.90,1036042,28,19952,-74
2023-11-24 13:08:02,4.70,4.70,4.70,99.90,1036190,28,20375,-71
2023-11-24 13:08:33,4.60,4.60,4.60,99.90,1032540,28,19905,-74
2023-11-24 13:09:07,4.60,4.60,4.60,99.90,1035838,28,20019,-74
2023-11-24 13:09:37,4.60,4.60,4.60,99.90,1036280,28,19937,-74
2023-11-24 13:10:11,4.60,4.60,4.60,99.90,1037692,28,19978,-74
2023-11-24 13:10:43,4.60,4.60,4.60,99.90,1038403,28,19905,-73
2023-11-24 13:11:13,4.50,4.50,4.50,99.90,1036375,28,19944,-73
2023-11-24 13:11:44,4.50,4.50,4.50,99.90,1033033,28,20380,-73
2023-11-24 13:12:15,4.50,4.50,4.50,99.90,1027425,28,19914,-73
2023-11-24 13:12:46,4.50,4.50,4.50,99.90,1024917,28,19997,-73
2023-11-24 13:13:16,4.50,4.50,4.50,99.90,1025410,28,19997,-73
2023-11-24 13:13:47,4.50,4.50,4.50,99.90,1031859,28,20005,-73
2023-11-24 13:14:22,4.50,4.50,4.50,99.90,1037309,28,20048,-73
2023-11-24 13:14:53,4.50,4.50,4.50,99.90,1034659,28,20363,-73
2023-11-24 13:15:24,4.50,4.50,4.50,99.90,1030931,28,19941,-74
2023-11-24 13:15:55,4.50,4.50,4.50,99.90,1031429,28,20000,-74
2023-11-24 13:16:26,4.50,4.50,4.50,99.90,1024025,28,19910,-74
2023-11-24 13:16:57,4.50,4.50,4.50,99.90,1022378,28,19918,-73
2023-11-24 13:17:28,4.50,4.50,4.50,99.90,1029366,28,20377,-74
2023-11-24 13:17:58,4.60,4.60,4.60,99.90,1025304,28,20527,-74
2023-11-24 13:18:29,4.60,4.60,4.60,99.90,1035771,28,19918,-74
2023-11-24 13:19:02,4.70,4.70,4.70,99.90,1034509,28,19917,-74
2023-11-24 13:19:32,4.70,4.70,4.70,99.90,1035825,28,20324,-73
2023-11-24 13:20:03,4.70,4.70,4.70,99.90,1037760,28,19913,-73
2023-11-24 13:20:36,4.80,4.80,4.80,99.90,1038652,28,19917,-74
2023-11-24 13:21:09,4.90,4.90,4.90,99.90,1031392,28,20431,-73
2023-11-24 13:21:39,4.90,4.90,4.90,99.90,1033412,28,19909,-73
2023-11-24 13:22:10,4.90,4.90,4.90,99.90,1028078,28,19949,-73
2023-11-24 13:22:42,4.90,4.90,4.90,99.90,1030048,28,19972,-73
2023-11-24 13:23:12,5.00,5.00,5.00,99.90,1031555,28,19921,-74
2023-11-24 13:23:43,5.00,5.00,5.00,99.90,1029437,28,19921,-73
2023-11-24 13:24:14,5.00,5.00,5.00,99.90,1027445,28,20349,-74
2023-11-24 13:24:45,5.10,5.10,5.10,99.90,1027103,28,19965,-73
2023-11-24 13:25:16,5.10,5.10,5.10,99.90,1024533,28,19921,-73
2023-11-24 13:25:46,5.00,5.00,5.00,99.90,1027688,28,19914,-73
2023-11-24 13:26:18,5.10,5.10,5.10,99.90,1038784,28,20011,-74
2023-11-24 13:26:49,5.10,5.10,5.10,99.90,1038194,28,19913,-73
2023-11-24 13:27:19,5.10,5.10,5.10,99.90,1038745,28,20477,-74
2023-11-24 13:27:50,5.10,5.10,5.10,99.90,1032543,28,19984,-74
2023-11-24 13:28:21,5.10,5.10,5.10,99.90,1026127,28,20425,-73
2023-11-24 13:28:52,5.10,5.10,5.10,99.90,1027468,28,19910,-73
2023-11-24 13:29:23,5.20,5.20,5.20,99.90,1026574,28,19906,-73
2023-11-24 13:29:54,5.20,5.20,5.20,99.90,1031870,28,20419,-74
2023-11-24 13:30:25,5.20,5.20,5.20,99.90,1031302,28,19992,-74
2023-11-24 13:30:56,5.20,5.20,5.20,99.90,1032926,28,19910,-73
2023-11-24 13:31:28,5.20,5.20,5.20,99.90,1037270,28,20435,-73
2023-11-24 13:31:59,5.20,5.20,5.20,99.90,1036963,28,19916,-74
2023-11-24 13:32:30,5.30,5.30,5.30,99.90,1034995,28,19906,-74
2023-11-24 13:33:02,5.30,5.30,5.30,99.90,1032104,28,20057,-73
2023-11-24 13:33:32,5.20,5.20,5.20,99.90,1030923,28,19913,-74
2023-11-24 13:34:03,5.30,5.30,5.30,99.90,1033294,28,20016,-73
2023-11-24 13:34:33,5.30,5.30,5.30,99.90,1031045,28,20004,-73
2023-11-24 13:35:05,5.30,5.30,5.30,99.90,1033621,28,19949,-73
2023-11-24 13:35:38,5.30,5.30,5.30,99.90,1035269,28,19933,-73
2023-11-24 13:36:09,5.40,5.40,5.40,99.90,1036456,28,19909,-74
2023-11-24 13:36:41,5.40,5.40,5.40,99.90,1035313,28,19916,-73
2023-11-24 13:37:11,5.40,5.40,5.40,99.90,1033007,28,20404,-74
2023-11-24 13:37:44,5.40,5.40,5.40,99.90,1034426,28,19905,-73
2023-11-24 13:38:16,5.40,5.40,5.40,99.90,1034200,28,19914,-74
2023-11-24 13:38:47,5.40,5.40,5.40,99.90,1034310,28,19913,-74
2023-11-24 13:39:24,5.40,5.40,5.40,99.90,1038922,28,19917,-73
2023-11-24 13:39:54,5.40,5.40,5.40,99.90,1034533,28,19910,-74
2023-11-24 13:40:31,5.40,5.40,5.40,99.90,1030532,28,20809,-73
2023-11-24 13:41:03,5.40,5.40,5.40,99.90,1033344,28,20307,-71
2023-11-24 13:41:34,5.50,5.50,5.50,99.90,1026970,28,19907,-74
2023-11-24 13:42:04,5.40,5.40,5.40,99.90,1019909,29,19953,-72
2023-11-24 13:42:35,5.40,5.40,5.40,99.90,1026863,28,19953,-73
2023-11-24 13:43:06,5.40,5.40,5.40,99.90,1028174,28,20609,-73
2023-11-24 13:43:37,5.40,5.40,5.40,99.90,1034065,28,19967,-74
2023-11-24 13:44:11,5.30,5.30,5.30,99.90,1033095,28,20601,-73
2023-11-24 13:44:42,5.30,5.30,5.30,99.90,1032636,28,19906,-73
2023-11-24 13:45:13,5.20,5.20,5.20,99.90,1031058,28,19909,-74
2023-11-24 13:45:43,5.20,5.20,5.20,99.90,1030334,28,19910,-74
2023-11-24 13:46:14,5.10,5.10,5.10,99.90,1030979,28,19992,-73
2023-11-24 13:46:44,5.00,5.00,5.00,99.90,1025976,28,19989,-73
2023-11-24 13:47:16,4.90,4.90,4.90,99.90,1029847,28,19910,-73
2023-11-24 13:47:47,4.80,4.80,4.80,99.90,1030855,28,20004,-74
2023-11-24 13:48:23,4.70,4.70,4.70,99.90,1030035,28,19906,-74
2023-11-24 13:48:53,4.60,4.60,4.60,99.90,1031820,28,19914,-74
2023-11-24 13:49:24,4.50,4.50,4.50,99.90,1035062,28,19945,-74
2023-11-24 13:49:55,4.50,4.50,4.50,99.90,1034490,28,19968,-74
2023-11-24 13:50:25,4.30,4.30,4.30,99.90,1038161,28,19913,-74
2023-11-24 13:50:56,4.20,4.20,4.20,99.90,1035475,28,19915,-74
2023-11-24 13:51:29,4.10,4.10,4.10,99.90,1031453,28,19914,-73
2023-11-24 13:52:02,4.00,4.00,4.00,99.90,1030961,28,19944,-74
2023-11-24 13:52:33,3.90,3.90,3.90,99.90,1030963,28,20041,-74
2023-11-24 13:53:03,3.90,3.90,3.90,99.90,1029875,28,19976,-74
2023-11-24 13:53:36,3.80,3.80,3.80,99.90,1029360,28,19916,-74
2023-11-24 13:54:06,3.80,3.80,3.80,99.90,1031569,28,19910,-74
2023-11-24 13:54:37,3.70,3.70,3.70,99.90,1035164,28,19914,-73
2023-11-24 13:55:08,3.70,3.70,3.70,99.90,1030775,28,19941,-74
2023-11-24 13:55:43,3.70,3.70,3.70,99.90,1035143,28,19913,-73
2023-11-24 13:56:14,3.60,3.60,3.60,99.90,1033774,28,19916,-74
2023-11-24 13:56:45,3.60,3.60,3.60,99.90,1038490,28,19921,-74
2023-11-24 13:57:16,3.60,3.60,3.60,99.90,1035037,28,19917,-74
2023-11-24 13:57:47,3.60,3.60,3.60,99.90,1035650,28,20016,-74
2023-11-24 13:58:17,3.60,3.60,3.60,99.90,1035415,28,19913,-74
2023-11-24 13:58:49,3.50,3.50,3.50,99.90,1041272,28,19920,-73
2023-11-24 13:59:24,3.50,3.50,3.50,99.90,1033750,28,20442,-75
2023-11-24 13:59:55,3.50,3.50,3.50,99.90,1028603,28,19961,-74
2023-11-24 14:00:26,3.60,3.60,3.60,99.90,1032171,28,19918,-74
2023-11-24 14:00:59,3.60,3.60,3.60,99.90,1031616,28,19949,-73
2023-11-24 14:01:30,3.60,3.60,3.60,99.90,1033878,28,19913,-73
2023-11-24 14:02:00,3.60,3.60,3.60,99.90,1032809,28,19972,-74
2023-11-24 14:02:31,3.60,3.60,3.60,99.90,1036199,28,20016,-74
2023-11-24 14:03:01,3.60,3.60,3.60,99.90,1030722,28,19921,-72
2023-11-24 14:03:32,3.60,3.60,3.60,99.90,1030850,28,19989,-73
2023-11-24 14:04:03,3.60,3.60,3.60,99.90,1031381,28,20009,-73
2023-11-24 14:04:36,3.60,3.60,3.60,99.90,1032357,28,19910,-74
2023-11-24 14:05:08,3.60,3.60,3.60,99.90,1032254,28,19961,-71
2023-11-24 14:05:40,3.60,3.60,3.60,99.90,1031769,28,19960,-74
2023-11-24 14:06:11,3.60,3.60,3.60,99.90,1036160,28,19953,-73
2023-11-24 14:06:43,3.60,3.60,3.60,99.90,1038768,28,19928,-73
2023-11-24 14:07:15,3.60,3.60,3.60,99.90,1035971,28,19917,-73
2023-11-24 14:07:46,3.60,3.60,3.60,99.90,1038860,28,19915,-74
2023-11-24 14:08:17,3.60,3.60,3.60,99.90,1036589,28,20419,-74
2023-11-24 14:08:47,3.60,3.60,3.60,99.90,1038585,28,19932,-74
2023-11-24 14:09:29,3.60,3.60,3.60,99.90,1037288,28,19921,-73
2023-11-24 14:09:59,3.60,3.60,3.60,99.90,1037237,28,20641,-73
2023-11-24 14:10:30,3.60,3.60,3.60,99.90,1041989,28,19952,-73
2023-11-24 14:11:02,3.60,3.60,3.60,99.90,1040686,28,20027,-74
2023-11-24 14:11:33,3.60,3.60,3.60,99.90,1038835,28,19970,-73
2023-11-24 14:12:03,3.60,3.60,3.60,99.90,1037196,28,19988,-72
2023-11-24 14:12:35,3.60,3.60,3.60,99.90,1038082,28,19964,-74
2023-11-24 14:13:05,3.60,3.60,3.60,99.90,1036152,28,20431,-73
2023-11-24 14:13:36,3.70,3.70,3.70,99.90,1039701,28,19963,-73
2023-11-24 14:14:07,3.70,3.70,3.70,99.90,1041842,28,19909,-73
2023-11-24 14:14:38,3.70,3.70,3.70,99.90,1038314,28,19906,-74
2023-11-24 14:15:09,3.70,3.70,3.70,99.90,1038458,28,20443,-73
2023-11-24 14:15:39,3.70,3.70,3.70,99.90,1037207,28,19967,-73
2023-11-24 14:16:10,3.70,3.70,3.70,99.90,1035705,28,19913,-73
2023-11-24 14:16:41,3.80,3.80,3.80,99.90,1037039,28,19910,-73
2023-11-24 14:17:13,3.80,3.80,3.80,99.90,1036106,28,19924,-73
2023-11-24 14:17:44,3.80,3.80,3.80,99.90,1034527,28,19909,-74
2023-11-24 14:18:14,3.80,3.80,3.80,99.90,1030232,28,19972,-73
2023-11-24 14:18:45,3.80,3.80,3.80,99.90,1030410,28,19999,-74
2023-11-24 14:19:15,3.80,3.80,3.80,99.90,1033969,28,19914,-73
2023-11-24 14:19:47,3.80,3.80,3.80,99.90,1032147,28,19918,-73
2023-11-24 14:20:20,3.80,3.80,3.80,99.90,1038771,28,19960,-73
2023-11-24 14:20:51,3.80,3.80,3.80,99.90,1037900,28,19920,-73
2023-11-24 14:21:22,3.80,3.80,3.80,99.90,1039063,28,20399,-73
2023-11-24 14:21:55,3.80,3.80,3.80,99.90,1036036,28,19992,-73
2023-11-24 14:22:27,3.80,3.80,3.80,99.90,1036718,28,19921,-74
2023-11-24 14:22:58,3.80,3.80,3.80,99.90,1034839,28,19910,-73
2023-11-24 14:23:29,3.80,3.80,3.80,99.90,1039990,28,19909,-74
2023-11-24 14:24:03,3.80,3.80,3.80,99.90,1030864,28,19910,-73
2023-11-24 14:24:34,3.80,3.80,3.80,99.90,1035042,28,19975,-74
2023-11-24 14:25:06,3.80,3.80,3.80,99.90,1032670,28,19918,-73
2023-11-24 14:25:37,3.80,3.80,3.80,99.90,1030914,28,19921,-74
2023-11-24 14:26:08,3.80,3.80,3.80,99.90,1037087,28,19910,-73
2023-11-24 14:26:44,3.80,3.80,3.80,99.90,1037238,28,19952,-74
2023-11-24 14:27:15,3.70,3.70,3.70,99.90,1036496,28,20008,-73
2023-11-24 14:27:45,3.80,3.80,3.80,99.90,1037056,28,19909,-73
2023-11-24 14:28:16,3.80,3.80,3.80,99.90,1037095,28,20296,-73
2023-11-24 14:28:47,3.80,3.80,3.80,99.90,1032398,28,19906,-73
2023-11-24 14:29:18,3.70,3.70,3.70,99.90,1034518,28,19905,-73
2023-11-24 14:29:48,3.80,3.80,3.80,99.90,1028238,28,19910,-72
2023-11-24 14:30:19,3.70,3.70,3.70,99.90,1031599,28,20393,-73
2023-11-24 14:30:51,3.70,3.70,3.70,99.90,1036264,28,20262,-73
2023-11-24 14:31:21,3.70,3.70,3.70,99.90,1036879,28,19905,-73
2023-11-24 14:31:52,3.70,3.70,3.70,99.90,1036738,28,19905,-73
2023-11-24 14:32:22,3.70,3.70,3.70,99.90,1038115,28,19944,-73
2023-11-24 14:32:53,3.80,3.80,3.80,99.90,1037593,28,20012,-73
2023-11-24 14:33:25,3.70,3.70,3.70,99.90,1037357,28,20012,-73
2023-11-24 14:33:56,3.70,3.70,3.70,99.90,1033512,28,19914,-72
2023-11-24 14:34:26,3.70,3.70,3.70,99.90,1038561,28,19911,-73
2023-11-24 14:34:57,3.80,3.80,3.80,99.90,1034579,28,19909,-73
2023-11-24 14:35:27,3.80,3.80,3.80,99.90,1038551,28,20430,-73
2023-11-24 14:35:58,3.80,3.80,3.80,99.90,1037256,28,20372,-73
2023-11-24 14:36:28,3.80,3.80,3.80,99.90,1034199,28,19913,-73
2023-11-24 14:36:59,3.80,3.80,3.80,99.90,1030576,28,19917,-72
2023-11-24 14:37:29,3.80,3.80,3.80,99.90,1032993,28,19901,-73
2023-11-24 14:38:01,3.80,3.80,3.80,99.90,1031409,28,19917,-73
2023-11-24 14:38:32,3.80,3.80,3.80,99.90,1034682,28,19914,-73
2023-11-24 14:39:03,3.80,3.80,3.80,99.90,1037549,28,19909,-71
2023-11-24 14:39:43,3.80,3.80,3.80,99.90,1033223,28,19924,-72
2023-11-24 14:40:17,3.80,3.80,3.80,99.90,1033741,28,20306,-73
2023-11-24 14:40:49,3.80,3.80,3.80,99.90,1032670,28,19902,-73
2023-11-24 14:41:20,3.80,3.80,3.80,99.90,1036152,28,20060,-73
2023-11-24 14:41:51,3.80,3.80,3.80,99.90,1033273,28,19913,-72
2023-11-24 14:42:21,3.80,3.80,3.80,99.90,1033579,28,19921,-72
2023-11-24 14:42:52,3.80,3.80,3.80,99.90,1034248,28,19912,-72
2023-11-24 14:43:23,3.80,3.80,3.80,99.90,1031857,28,19906,-73
2023-11-24 14:43:54,3.80,3.80,3.80,99.90,1033360,28,20029,-73
2023-11-24 14:44:24,3.80,3.80,3.80,99.90,1037412,28,19968,-73
2023-11-24 14:44:55,3.80,3.80,3.80,99.90,1035584,28,19905,-72
2023-11-24 14:45:26,3.80,3.80,3.80,99.90,1033398,28,19933,-73
2023-11-24 14:45:57,3.90,3.90,3.90,99.90,1037445,28,19912,-73
2023-11-24 14:46:31,3.90,3.90,3.90,99.90,1039592,28,20023,-72
2023-11-24 14:47:01,3.90,3.90,3.90,99.90,1034761,28,19905,-71
2023-11-24 14:47:32,3.90,3.90,3.90,99.90,1032897,28,19917,-72
2023-11-24 14:48:04,3.90,3.90,3.90,99.90,1035503,28,20324,-72
2023-11-24 14:48:35,3.90,3.90,3.90,99.90,1036841,28,19925,-72
2023-11-24 14:49:07,3.90,3.90,3.90,99.90,1036784,28,19909,-72
2023-11-24 14:49:38,3.90,3.90,3.90,99.90,1038010,28,19913,-73
2023-11-24 14:50:09,3.90,3.90,3.90,99.90,1031986,28,19914,-72
2023-11-24 14:50:40,3.90,3.90,3.90,99.90,1033860,28,20270,-73
2023-11-24 14:51:13,3.90,3.90,3.90,99.90,1031502,28,19921,-72
2023-11-24 14:51:44,3.90,3.90,3.90,99.90,1033380,28,19910,-73
2023-11-24 14:52:17,3.90,3.90,3.90,99.90,1034273,28,20756,-73
2023-11-24 14:52:47,3.90,3.90,3.90,99.90,1038074,28,20010,-73
2023-11-24 14:53:19,3.90,3.90,3.90,99.90,1036056,28,19963,-73
2023-11-24 14:53:50,3.90,3.90,3.90,99.90,1036563,28,19909,-72
2023-11-24 14:54:20,3.90,3.90,3.90,99.90,1033716,28,19945,-73
2023-11-24 14:54:51,3.90,3.90,3.90,99.90,1033421,28,19920,-72
2023-11-24 14:55:22,3.90,3.90,3.90,99.90,1031681,28,19918,-72
2023-11-24 14:55:52,3.90,3.90,3.90,99.90,1033348,28,19913,-73
2023-11-24 14:56:23,3.90,3.90,3.90,99.90,1033946,28,20381,-72
2023-11-24 14:56:54,3.90,3.90,3.90,99.90,1029753,28,19916,-72
2023-11-24 14:57:30,4.00,4.00,4.00,99.90,1029990,28,19913,-73
2023-11-24 14:58:01,3.90,3.90,3.90,99.90,1030722,28,20041,-71
2023-11-24 14:58:33,4.00,4.00,4.00,99.90,1031075,28,20364,-73
2023-11-24 14:59:05,4.00,4.00,4.00,99.90,1032330,28,19921,-71
2023-11-24 14:59:36,4.00,4.00,4.00,99.90,1033995,28,19909,-72
2023-11-24 15:00:22,4.00,4.00,4.00,99.90,1026622,28,19910,-72
2023-11-24 15:00:53,4.00,4.00,4.00,99.90,1024745,28,19910,-73
2023-11-24 15:01:27,4.00,4.00,4.00,99.90,1026035,28,19910,-72
2023-11-24 15:02:06,4.00,4.00,4.00,99.90,1032547,28,19910,-72
2023-11-24 15:02:39,4.00,4.00,4.00,99.90,1035517,28,20071,-73
2023-11-24 15:03:14,4.00,4.00,4.00,99.90,1032930,28,19918,-72
2023-11-24 15:03:45,4.00,4.00,4.00,99.90,1032538,28,19941,-73
2023-11-24 15:04:15,4.00,4.00,4.00,99.90,1035171,28,20376,-72
2023-11-24 15:04:47,4.00,4.00,4.00,99.90,1036387,28,20399,-73
2023-11-24 15:05:54,4.00,4.00,4.00,99.90,1030682,28,19933,-69
2023-11-24 15:06:25,4.00,4.00,4.00,99.90,1035630,28,20377,-70
2023-11-24 15:06:58,4.00,4.00,4.00,99.90,1026523,28,19914,-70
2023-11-24 15:07:29,4.00,4.00,4.00,99.90,1025993,28,19910,-70
2023-11-24 15:08:06,4.10,4.10,4.10,99.90,1027105,28,20477,-70
2023-11-24 15:08:46,4.10,4.10,4.10,99.90,1029285,28,19981,-70
2023-11-24 15:09:16,4.10,4.10,4.10,99.90,1031667,28,19910,-70
2023-11-24 15:09:48,4.10,4.10,4.10,99.90,1030533,28,19918,-69
2023-11-24 15:10:19,4.00,4.00,4.00,99.90,1035456,28,20356,-70
2023-11-24 15:10:49,4.00,4.00,4.00,99.90,1035672,28,19905,-69
2023-11-24 15:11:21,4.00,4.00,4.00,99.90,1034807,28,20396,-70
2023-11-24 15:11:52,4.00,4.00,4.00,99.90,1032842,28,19997,-70
2023-11-24 15:12:26,4.00,4.00,4.00,99.90,1033667,28,19931,-70
2023-11-24 15:12:57,4.00,4.00,4.00,99.90,1032165,28,20012,-70
2023-11-24 15:13:30,4.00,4.00,4.00,99.90,1031711,28,19909,-70
2023-11-24 15:14:05,4.00,4.00,4.00,99.90,1029902,28,19914,-70
2023-11-24 15:14:36,4.00,4.00,4.00,99.90,1031254,28,19922,-70
2023-11-24 15:15:07,4.00,4.00,4.00,99.90,1027323,28,19906,-72
2023-11-24 15:15:39,4.00,4.00,4.00,99.90,1021961,29,20013,-70
2023-11-24 15:16:12,4.00,4.00,4.00,99.90,1022661,28,19915,-70
2023-11-24 15:16:52,4.00,4.00,4.00,99.90,1025219,28,20074,-70
2023-11-24 15:17:25,4.00,4.00,4.00,99.90,1026069,28,19976,-70
2023-11-24 15:18:00,4.00,4.00,4.00,99.90,1024827,28,19997,-70
2023-11-24 15:18:30,4.00,4.00,4.00,99.90,1027257,28,19914,-70
2023-11-24 15:19:01,4.00,4.00,4.00,99.90,1026688,28,20346,-70
2023-11-24 15:19:33,4.10,4.10,4.10,99.90,1030603,28,19921,-70
2023-11-24 15:20:11,4.00,4.00,4.00,99.90,1032237,28,19921,-70
2023-11-24 15:20:44,4.00,4.00,4.00,99.90,1030601,28,19910,-71
2023-11-24 15:21:28,4.00,4.00,4.00,99.90,1030775,28,20427,-69
2023-11-24 15:22:04,4.00,4.00,4.00,99.90,1031446,28,19910,-70
2023-11-24 15:22:37,4.00,4.00,4.00,99.90,1031325,28,19914,-70
2023-11-24 15:23:10,4.00,4.00,4.00,99.90,1033991,28,19909,-70
2023-11-24 15:23:42,4.00,4.00,4.00,99.90,1033753,28,19965,-71
2023-11-24 15:24:13,4.00,4.00,4.00,99.90,1034632,28,19914,-70
2023-11-24 15:24:43,4.00,4.00,4.00,99.90,1032398,28,19918,-71
2023-11-24 15:25:14,4.00,4.00,4.00,99.90,1028587,28,19914,-70
2023-11-24 15:25:52,4.00,4.00,4.00,99.90,1027981,28,20402,-70
2023-11-24 15:26:24,4.00,4.00,4.00,99.90,1028785,28,19933,-70
2023-11-24 15:26:56,4.00,4.00,4.00,99.90,1029177,28,19914,-69
2023-11-24 15:27:26,4.00,4.00,4.00,99.90,1027915,28,19911,-71
2023-11-24 15:27:58,4.00,4.00,4.00,99.90,1027043,28,19914,-70
2023-11-24 15:28:33,4.00,4.00,4.00,99.90,1023911,29,19950,-70
2023-11-24 15:29:06,4.00,4.00,4.00,99.90,1024503,28,19937,-70
2023-11-24 15:29:38,4.00,4.00,4.00,99.90,1030261,28,20396,-70
2023-11-24 15:30:08,4.00,4.00,4.00,99.90,1030081,28,20510,-70
2023-11-24 15:30:39,4.00,4.00,4.00,99.90,1029616,28,19921,-71
2023-11-24 15:31:10,4.00,4.00,4.00,99.90,1029006,28,19964,-70
2023-11-24 15:31:41,4.00,4.00,4.00,99.90,1029462,28,20441,-70
2023-11-24 15:32:18,4.00,4.00,4.00,99.90,1023085,28,19973,-70
2023-11-24 15:32:49,4.00,4.00,4.00,99.90,1022181,29,19922,-69
2023-11-24 15:33:26,4.00,4.00,4.00,99.90,1025323,28,19993,-70
2023-11-24 15:33:57,3.90,3.90,3.90,99.90,1027888,28,19910,-70
2023-11-24 15:34:28,4.00,4.00,4.00,99.90,1030817,28,20188,-69
2023-11-24 15:34:59,3.90,3.90,3.90,99.90,1030645,28,19918,-69
2023-11-24 15:35:30,4.00,4.00,4.00,99.90,1029127,28,19939,-69
2023-11-24 15:36:03,3.90,3.90,3.90,99.90,1024292,28,20424,-70
2023-11-24 15:36:34,3.90,3.90,3.90,99.90,1024949,28,19914,-69
2023-11-24 15:37:06,3.90,3.90,3.90,99.90,1025430,28,19914,-69
2023-11-24 15:37:37,3.90,3.90,3.90,99.90,1030166,28,20336,-70
2023-11-24 15:38:08,3.90,3.90,3.90,99.90,1029246,28,19906,-70
2023-11-24 15:38:38,3.90,3.90,3.90,99.90,1028875,28,19906,-69
2023-11-24 15:39:16,3.90,3.90,3.90,99.90,1029935,28,19933,-70
2023-11-24 15:39:56,3.90,3.90,3.90,99.90,1029791,28,20291,-69
2023-11-24 15:40:26,3.90,3.90,3.90,99.90,1028581,28,19934,-69
2023-11-24 15:40:57,3.90,3.90,3.90,99.90,1028124,28,19964,-69
2023-11-24 15:41:32,3.90,3.90,3.90,99.90,1030759,28,20012,-69
2023-11-24 15:42:06,3.80,3.80,3.80,99.90,1029514,28,20345,-68
2023-11-24 15:42:38,3.80,3.80,3.80,99.90,1030286,28,20349,-69
2023-11-24 15:43:17,3.80,3.80,3.80,99.90,1031107,28,19914,-69
2023-11-24 15:43:48,3.80,3.80,3.80,99.90,1029871,28,19921,-69
2023-11-24 15:44:24,3.80,3.80,3.80,99.90,1029987,28,19931,-69
2023-11-24 15:44:58,3.80,3.80,3.80,99.90,1025047,28,20009,-69
2023-11-24 15:45:30,3.70,3.70,3.70,99.90,1026744,28,19914,-70
2023-11-24 15:46:02,3.70,3.70,3.70,99.90,1026993,28,19941,-69
2023-11-24 15:46:38,3.70,3.70,3.70,99.90,1025463,28,19995,-70
2023-11-24 15:47:10,3.70,3.70,3.70,99.90,1028905,28,19918,-69
2023-11-24 15:47:46,3.70,3.70,3.70,99.90,1031629,28,19914,-70
2023-11-24 15:48:20,3.70,3.70,3.70,99.90,1029181,28,19953,-69
2023-11-24 15:48:51,3.70,3.70,3.70,99.90,1031008,28,20369,-69
2023-11-24 15:49:22,3.70,3.70,3.70,99.90,1030961,28,19916,-69
2023-11-24 15:49:53,3.70,3.70,3.70,99.90,1034708,28,19917,-68
2023-11-24 15:50:29,3.70,3.70,3.70,99.90,1035269,28,19909,-70
2023-11-24 15:50:59,3.60,3.60,3.60,99.90,1033502,28,19917,-70
2023-11-24 15:51:30,3.60,3.60,3.60,99.90,1033197,28,19969,-70
2023-11-24 15:52:07,3.60,3.60,3.60,99.90,1029614,28,19910,-68
2023-11-24 15:52:39,3.60,3.60,3.60,99.90,1032227,28,19916,-70
2023-11-24 15:53:12,3.60,3.60,3.60,99.90,1029588,28,19906,-69
2023-11-24 15:53:43,3.60,3.60,3.60,99.90,1030069,28,19906,-69
2023-11-24 15:54:17,3.60,3.60,3.60,99.90,1028540,28,20498,-70
2023-11-24 15:54:48,3.60,3.60,3.60,99.90,1028642,28,19910,-72
2023-11-24 15:55:23,3.60,3.60,3.60,99.90,1028103,28,20381,-71
2023-11-24 15:55:54,3.60,3.60,3.60,99.90,1031065,28,19910,-70
2023-11-24 15:56:31,3.60,3.60,3.60,99.90,1031722,28,19913,-71
2023-11-24 15:57:06,3.60,3.60,3.60,99.90,1031200,28,19914,-69
2023-11-24 15:57:38,3.60,3.60,3.60,99.90,1031772,28,19919,-70
2023-11-24 15:58:12,3.60,3.60,3.60,99.90,1034249,28,20178,-71
2023-11-24 15:58:43,3.60,3.60,3.60,99.90,1031151,28,19981,-71
2023-11-24 15:59:22,3.60,3.60,3.60,99.90,1027657,28,19924,-70
2023-11-24 15:59:56,3.60,3.60,3.60,99.90,1027906,28,19910,-69
2023-11-24 16:00:33,3.70,3.70,3.70,99.90,1024283,28,19957,-71
2023-11-24 16:01:05,3.70,3.70,3.70,99.90,1027039,28,19914,-71
2023-11-24 16:01:38,3.70,3.70,3.70,99.90,1028200,28,19914,-71
2023-11-24 16:02:11,3.70,3.70,3.70,99.90,1028890,28,19925,-70
2023-11-24 16:02:42,3.70,3.70,3.70,99.90,1033199,28,19933,-71
2023-11-24 16:03:15,3.70,3.70,3.70,99.90,1033888,28,19914,-71
2023-11-24 16:03:45,3.70,3.70,3.70,99.90,1029688,28,19917,-71
2023-11-24 16:04:16,3.70,3.70,3.70,99.90,1026798,28,20305,-71
2023-11-24 16:04:53,3.70,3.70,3.70,99.90,1026458,28,19921,-72
2023-11-24 16:05:31,3.70,3.70,3.70,99.90,1029109,28,20350,-71
2023-11-24 16:06:06,3.70,3.70,3.70,99.90,1031318,28,19949,-72
2023-11-24 16:06:44,3.70,3.70,3.70,99.90,1031604,28,20441,-72
2023-11-24 16:07:21,3.70,3.70,3.70,99.90,1028476,28,19918,-71
2023-11-24 16:07:56,3.70,3.70,3.70,99.90,1027255,28,19910,-71
2023-11-24 16:08:32,3.70,3.70,3.70,99.90,1024905,28,19914,-70
2023-11-24 16:09:03,3.70,3.70,3.70,99.90,1026434,28,20407,-71
2023-11-24 16:09:37,3.70,3.70,3.70,99.90,1028296,28,19914,-71
2023-11-24 16:10:15,3.70,3.70,3.70,99.90,1028877,28,20010,-71
2023-11-24 16:10:55,3.70,3.70,3.70,99.90,1028629,28,19910,-72
2023-11-24 16:11:26,3.70,3.70,3.70,99.90,1029061,28,20241,-72
2023-11-24 16:12:01,3.70,3.70,3.70,99.90,1031367,28,20313,-71
2023-11-24 16:12:33,3.70,3.70,3.70,99.90,1025408,28,20393,-72
2023-11-24 16:13:06,3.70,3.70,3.70,99.90,1026104,28,20382,-72
2023-11-24 16:13:40,3.70,3.70,3.70,99.90,1028562,28,20401,-72
2023-11-24 16:14:14,3.70,3.70,3.70,99.90,1029932,28,19918,-72
2023-11-24 16:14:46,3.70,3.70,3.70,99.90,1030784,28,19964,-72
2023-11-24 16:15:16,3.70,3.70,3.70,99.90,1031270,28,19995,-72
2023-11-24 16:15:47,3.70,3.70,3.70,99.90,1031762,28,19952,-72
2023-11-24 16:16:17,3.70,3.70,3.70,99.90,1026049,28,19930,-72
2023-11-24 16:16:49,3.70,3.70,3.70,99.90,1028478,28,19910,-72
2023-11-24 16:17:19,3.60,3.60,3.60,99.90,1030750,28,19910,-72
2023-11-24 16:17:51,3.60,3.60,3.60,99.90,1028391,28,19914,-75
2023-11-24 16:18:21,3.60,3.60,3.60,99.90,1032543,28,19918,-72
2023-11-24 16:18:52,3.60,3.60,3.60,99.90,1029193,28,19915,-72
2023-11-24 16:19:23,3.50,3.50,3.50,99.90,1028007,28,19914,-72
2023-11-24 16:19:55,3.40,3.40,3.40,99.90,1027117,28,19968,-71
2023-11-24 16:20:25,3.40,3.40,3.40,99.90,1026379,28,20005,-72
2023-11-24 16:20:56,3.30,3.30,3.30,99.90,1029907,28,20423,-71
2023-11-24 16:21:27,3.30,3.30,3.30,99.90,1025408,28,20638,-71
2023-11-24 16:21:58,3.30,3.30,3.30,99.90,1022988,28,19957,-71
2023-11-24 16:22:29,3.20,3.20,3.20,99.90,1024093,28,20321,-72
2023-11-24 16:23:01,3.20,3.20,3.20,99.90,1023783,28,19924,-71
2023-11-24 16:23:31,3.20,3.20,3.20,99.90,1027854,28,19910,-72
2023-11-24 16:24:02,3.20,3.20,3.20,99.90,1029123,28,19929,-70
2023-11-24 16:24:33,3.20,3.20,3.20,99.90,1023572,28,19970,-72
2023-11-24 16:25:04,3.20,3.20,3.20,99.90,1020356,29,20382,-72
2023-11-24 16:25:34,3.20,3.20,3.20,99.90,1021506,29,20456,-72
2023-11-24 16:26:05,3.10,3.10,3.10,99.90,1021687,28,19914,-71
2023-11-24 16:26:36,3.10,3.10,3.10,99.90,1026569,28,19976,-72
2023-11-24 16:27:08,3.10,3.10,3.10,99.90,1030810,28,19910,-71
2023-11-24 16:27:39,3.10,3.10,3.10,99.90,1028018,28,19937,-73
2023-11-24 16:28:09,3.10,3.10,3.10,99.90,1029246,28,19933,-72
2023-11-24 16:28:41,3.10,3.10,3.10,99.90,1031964,28,19906,-71
2023-11-24 16:29:15,3.10,3.10,3.10,99.90,1030855,28,19917,-71
2023-11-24 16:29:46,3.00,3.00,3.00,99.90,1030215,28,19964,-70
2023-11-24 16:30:16,3.00,3.00,3.00,99.90,1028584,28,19925,-70
2023-11-24 16:30:47,3.00,3.00,3.00,99.90,1024230,28,19911,-70
2023-11-24 16:31:18,3.00,3.00,3.00,99.90,1025844,28,20455,-71
2023-11-24 16:31:49,3.00,3.00,3.00,99.90,1024137,28,19911,-71
2023-11-24 16:32:22,3.00,3.00,3.00,99.90,1020444,28,20195,-70
2023-11-24 16:32:52,3.00,3.00,3.00,99.90,1023818,28,20078,-70
2023-11-24 16:33:23,3.00,3.00,3.00,99.90,1025944,28,19911,-70
2023-11-24 16:33:53,3.00,3.00,3.00,99.90,1024110,28,19914,-70
2023-11-24 16:34:25,2.90,2.90,2.90,99.90,1023292,28,20349,-70
2023-11-24 16:34:55,3.00,3.00,3.00,99.90,1029663,28,19941,-70
2023-11-24 16:35:26,2.90,2.90,2.90,99.90,1024382,28,19956,-70
2023-11-24 16:35:58,3.00,3.00,3.00,99.90,1023443,28,20131,-69
2023-11-24 16:36:28,3.00,3.00,3.00,99.90,1024383,28,19906,-70
2023-11-24 16:36:59,3.00,3.00,3.00,99.90,1029771,28,19957,-70
2023-11-24 16:37:29,3.00,3.00,3.00,99.90,1026762,28,19914,-70
2023-11-24 16:38:03,3.00,3.00,3.00,99.90,1023424,28,19917,-69
2023-11-24 16:38:37,3.00,3.00,3.00,99.90,1023861,28,19985,-70
2023-11-24 16:39:17,3.00,3.00,3.00,99.90,1025560,28,19926,-70
2023-11-24 16:39:47,3.10,3.10,3.10,99.90,1027477,28,20004,-71
2023-11-24 16:40:18,3.00,3.00,3.00,99.90,1024959,28,19936,-70
2023-11-24 16:40:48,3.00,3.00,3.00,99.90,1023116,29,19906,-71
2023-11-24 16:41:19,3.00,3.00,3.00,99.90,1021949,28,19907,-70
2023-11-24 16:41:49,3.00,3.00,3.00,99.90,1031448,28,19918,-70
2023-11-24 16:42:20,3.00,3.00,3.00,99.90,1029189,28,19917,-70
2023-11-24 16:42:51,3.00,3.00,3.00,99.90,1032056,28,19952,-71
2023-11-24 16:43:21,3.00,3.00,3.00,99.90,1031526,28,19941,-70
2023-11-24 16:43:53,3.00,3.00,3.00,99.90,1025885,28,20029,-70
2023-11-24 16:44:24,3.00,3.00,3.00,99.90,1022024,29,19919,-70
2023-11-24 16:44:54,3.10,3.10,3.10,99.90,1016306,29,20002,-71
2023-11-24 16:45:25,3.00,3.00,3.00,99.90,1019077,28,19911,-71
2023-11-24 16:45:55,3.10,3.10,3.10,99.90,1027641,28,19953,-71
2023-11-24 16:46:26,3.10,3.10,3.10,99.90,1022994,28,19907,-70
2023-11-24 16:46:58,3.00,3.00,3.00,99.90,1026848,28,19906,-70
2023-11-24 16:47:29,3.00,3.00,3.00,99.90,1020862,29,19913,-70
2023-11-24 16:47:59,3.00,3.00,3.00,99.90,1019553,28,19914,-70
2023-11-24 16:48:30,3.00,3.00,3.00,99.90,1023395,29,20342,-71
2023-11-24 16:49:02,3.00,3.00,3.00,99.90,1022463,28,20380,-71
2023-11-24 16:49:32,3.00,3.00,3.00,99.90,1028165,28,19910,-71
2023-11-24 16:50:04,3.00,3.00,3.00,99.90,1023914,28,19910,-71
2023-11-24 16:50:34,3.00,3.00,3.00,99.90,1023176,28,19958,-71
2023-11-24 16:51:05,3.00,3.00,3.00,99.90,1018194,29,19915,-70
2023-11-24 16:51:36,3.00,3.00,3.00,99.90,1014805,29,19949,-70
2023-11-24 16:52:06,3.00,3.00,3.00,99.90,1017162,29,20359,-71
2023-11-24 16:52:37,3.00,3.00,3.00,99.90,1017259,28,19903,-71
2023-11-24 16:53:09,3.00,3.00,3.00,99.90,1019298,28,20600,-70
2023-11-24 16:53:41,3.00,3.00,3.00,99.90,1023457,29,19982,-70
2023-11-24 16:54:11,3.00,3.00,3.00,99.90,1027403,28,20480,-70
2023-11-24 16:54:43,3.00,3.00,3.00,99.90,1027511,28,19941,-70
2023-11-24 16:55:14,3.00,3.00,3.00,99.90,1022922,28,19990,-70
2023-11-24 16:55:47,3.00,3.00,3.00,99.90,1027043,28,19926,-71
2023-11-24 16:56:17,3.00,3.00,3.00,99.90,1025219,28,19902,-71
2023-11-24 16:56:48,2.90,2.90,2.90,99.90,1028460,28,20413,-71
2023-11-24 16:57:20,2.90,2.90,2.90,99.90,1028239,28,19913,-71
2023-11-24 16:57:50,3.00,3.00,3.00,99.90,1028548,28,19916,-72
2023-11-24 16:58:21,2.90,2.90,2.90,99.90,1030094,28,19909,-71
2023-11-24 16:58:53,2.90,2.90,2.90,99.90,1025297,28,19922,-71
2023-11-24 16:59:23,2.90,2.90,2.90,99.90,1024163,28,19953,-71
2023-11-24 16:59:57,2.90,2.90,2.90,99.90,1024508,28,19977,-73
2023-11-24 17:00:28,2.90,2.90,2.90,99.90,1030251,28,20316,-71
2023-11-24 17:00:59,2.90,2.90,2.90,99.90,1028382,28,19910,-70
2023-11-24 17:01:30,2.90,2.90,2.90,99.90,1029840,28,19906,-71
2023-11-24 17:02:00,2.90,2.90,2.90,99.90,1020460,28,20382,-70
2023-11-24 17:02:31,2.90,2.90,2.90,99.90,1018568,29,20275,-71
2023-11-24 17:03:02,2.90,2.90,2.90,99.90,1018817,29,19918,-70
2023-11-24 17:03:37,2.90,2.90,2.90,99.90,1023048,28,19906,-72
2023-11-24 17:04:07,2.90,2.90,2.90,99.90,1024857,28,19972,-72
2023-11-24 17:04:38,2.90,2.90,2.90,99.90,1027986,28,19986,-72
2023-11-24 17:05:09,2.90,2.90,2.90,99.90,1030022,28,20313,-71
2023-11-24 17:05:40,2.90,2.90,2.90,99.90,1030339,28,20393,-71
2023-11-24 17:06:12,2.90,2.90,2.90,99.90,1029352,28,19921,-71
2023-11-24 17:06:45,2.90,2.90,2.90,99.90,1027633,28,20001,-72
2023-11-24 17:07:15,2.90,2.90,2.90,99.90,1027351,28,19925,-72
2023-11-24 17:07:46,2.90,2.90,2.90,99.90,1027674,28,19933,-71
2023-11-24 17:08:19,2.90,2.90,2.90,99.90,1027620,28,19910,-72
2023-11-24 17:08:50,2.90,2.90,2.90,99.90,1031136,28,19929,-71
2023-11-24 17:09:21,2.80,2.80,2.80,99.90,1024112,28,19914,-71
2023-11-24 17:09:52,2.80,2.80,2.80,99.90,1024557,28,19953,-71
2023-11-24 17:10:23,2.90,2.90,2.90,99.90,1024574,28,19970,-71
2023-11-24 17:10:53,2.90,2.90,2.90,99.90,1026612,28,19968,-72
2023-11-24 17:11:25,2.80,2.80,2.80,99.90,1027049,28,19910,-71
2023-11-24 17:11:58,2.80,2.80,2.80,99.90,1023006,29,19910,-71
2023-11-24 17:12:30,2.80,2.80,2.80,99.90,1022883,28,19907,-71
2023-11-24 17:13:01,2.80,2.80,2.80,99.90,1027751,28,19910,-70
2023-11-24 17:13:33,2.80,2.80,2.80,99.90,1029407,28,20045,-71
2023-11-24 17:14:04,2.80,2.80,2.80,99.90,1030869,28,20444,-70
2023-11-24 17:14:35,2.80,2.80,2.80,99.90,1030330,28,20497,-71
2023-11-24 17:15:10,2.80,2.80,2.80,99.90,1029325,28,19929,-71
2023-11-24 17:15:45,2.80,2.80,2.80,99.90,1030838,28,19972,-72
2023-11-24 17:16:15,2.80,2.80,2.80,99.90,1029638,28,19914,-70
2023-11-24 17:16:46,2.80,2.80,2.80,99.90,1028613,28,19907,-71
2023-11-24 17:17:17,2.70,2.70,2.70,99.90,1030492,28,19933,-71
2023-11-24 17:17:47,2.80,2.80,2.80,99.90,1029053,28,19914,-72
2023-11-24 17:18:18,2.70,2.70,2.70,99.90,1029706,28,19957,-72
2023-11-24 17:18:48,2.70,2.70,2.70,99.90,1030015,28,19983,-71
2023-11-24 17:19:19,2.70,2.70,2.70,99.90,1030174,28,19907,-72
2023-11-24 17:19:51,2.70,2.70,2.70,99.90,1030869,28,19913,-71
2023-11-24 17:20:21,2.70,2.70,2.70,99.90,1029802,28,20040,-71
2023-11-24 17:20:52,2.70,2.70,2.70,99.90,1029029,28,19914,-71
2023-11-24 17:21:23,2.70,2.70,2.70,99.90,1026370,28,20409,-71
2023-11-24 17:21:53,2.70,2.70,2.70,99.90,1020899,29,19971,-71
2023-11-24 17:22:24,2.70,2.70,2.70,99.90,1019095,29,19911,-71
2023-11-24 17:22:54,2.70,2.70,2.70,99.90,1023220,29,19911,-71
2023-11-24 17:23:25,2.60,2.60,2.60,99.90,1025484,28,20317,-71
2023-11-24 17:23:55,2.70,2.70,2.70,99.90,1030192,28,19905,-71
2023-11-24 17:24:26,2.70,2.70,2.70,99.90,1032441,28,19913,-72
2023-11-24 17:24:57,2.70,2.70,2.70,99.90,1032772,28,19913,-71
2023-11-24 17:25:27,2.70,2.70,2.70,99.90,1033469,28,19914,-72
2023-11-24 17:25:58,2.70,2.70,2.70,99.90,1033667,28,20397,-71
2023-11-24 17:26:30,2.60,2.60,2.60,99.90,1029166,28,20368,-72
2023-11-24 17:27:01,2.60,2.60,2.60,99.90,1029283,28,19988,-71
2023-11-24 17:27:33,2.70,2.70,2.70,99.90,1028379,28,19906,-72
2023-11-24 17:28:05,2.60,2.60,2.60,99.90,1030599,28,20296,-71
2023-11-24 17:28:36,2.60,2.60,2.60,99.90,1031883,28,19918,-71
2023-11-24 17:29:12,2.70,2.70,2.70,99.90,1032614,28,19914,-71
2023-11-24 17:29:43,2.60,2.60,2.60,99.90,1030437,28,20057,-71
2023-11-24 17:30:15,2.60,2.60,2.60,99.90,1027640,28,20325,-70
2023-11-24 17:30:45,2.60,2.60,2.60,99.90,1028382,28,19930,-72
2023-11-24 17:31:16,2.60,2.60,2.60,99.90,1024042,28,19914,-71
2023-11-24 17:31:47,2.60,2.60,2.60,99.90,1025293,28,19910,-71
2023-11-24 17:32:20,2.60,2.60,2.60,99.90,1032181,28,19910,-71
2023-11-24 17:32:50,2.60,2.60,2.60,99.90,1032723,28,19914,-71
2023-11-24 17:33:21,2.60,2.60,2.60,99.90,1031627,28,19914,-71
2023-11-24 17:33:52,2.60,2.60,2.60,99.90,1032280,28,19936,-70
2023-11-24 17:34:23,2.50,2.50,2.50,99.90,1031992,28,20040,-71
2023-11-24 17:34:53,2.60,2.60,2.60,99.90,1031803,28,19910,-73
2023-11-24 17:35:24,2.50,2.50,2.50,99.90,1030366,28,19922,-70
2023-11-24 17:35:55,2.60,2.60,2.60,99.90,1028646,28,19918,-70
2023-11-24 17:36:25,2.60,2.60,2.60,99.90,1028303,28,20243,-70
2023-11-24 17:36:57,2.60,2.60,2.60,99.90,1031076,28,20008,-70
2023-11-24 17:37:28,2.60,2.60,2.60,99.90,1030929,28,19914,-70
2023-11-24 17:37:58,2.60,2.60,2.60,99.90,1030269,28,20005,-71
2023-11-24 17:38:29,2.60,2.60,2.60,99.90,1032157,28,19913,-70
2023-11-24 17:39:00,2.60,2.60,2.60,99.90,1030600,28,19954,-70
2023-11-24 17:39:31,2.60,2.60,2.60,99.90,1031441,28,19913,-70
2023-11-24 17:40:01,2.60,2.60,2.60,99.90,1031510,28,19910,-70
2023-11-24 17:40:33,2.60,2.60,2.60,99.90,1030864,28,19910,-71
2023-11-24 17:41:05,2.60,2.60,2.60,99.90,1030233,28,19960,-70
2023-11-24 17:41:35,2.60,2.60,2.60,99.90,1028826,28,20278,-71
2023-11-24 17:42:06,2.60,2.60,2.60,99.90,1031886,28,19916,-71
2023-11-24 17:42:37,2.60,2.60,2.60,99.90,1030491,28,20388,-71
2023-11-24 17:43:07,2.60,2.60,2.60,99.90,1022197,28,20318,-70
2023-11-24 17:43:38,2.60,2.60,2.60,99.90,1027867,28,20651,-70
2023-11-24 17:44:11,2.60,2.60,2.60,99.90,1027716,28,19933,-70
2023-11-24 17:44:42,2.60,2.60,2.60,99.90,1026854,28,19922,-70
2023-11-24 17:45:15,2.50,2.50,2.50,99.90,1028752,28,20308,-70
2023-11-24 17:45:46,2.50,2.50,2.50,99.90,1030392,28,19916,-70
2023-11-24 17:46:16,2.60,2.60,2.60,99.90,1030508,28,20464,-70
2023-11-24 17:46:48,2.60,2.60,2.60,99.90,1030842,28,20365,-70
2023-11-24 17:47:19,2.60,2.60,2.60,99.90,1031754,28,20447,-70
2023-11-24 17:47:51,2.60,2.60,2.60,99.90,1028633,28,20138,-70
2023-11-24 17:48:23,2.60,2.60,2.60,99.90,1023970,29,20456,-70
2023-11-24 17:48:54,2.60,2.60,2.60,99.90,1024840,28,19918,-70
2023-11-24 17:49:24,2.60,2.60,2.60,99.90,1024087,28,20016,-71
2023-11-24 17:49:55,2.60,2.60,2.60,99.90,1022821,29,19918,-70
2023-11-24 17:50:28,2.50,2.50,2.50,99.90,1028083,28,19906,-71
2023-11-24 17:51:02,2.60,2.60,2.60,99.90,1031213,28,19914,-70
2023-11-24 17:51:32,2.60,2.60,2.60,99.90,1033677,28,19916,-70
2023-11-24 17:52:03,2.50,2.50,2.50,99.90,1030046,28,20005,-69
2023-11-24 17:52:34,2.60,2.60,2.60,99.90,1031700,28,20383,-70
2023-11-24 17:53:06,2.50,2.50,2.50,99.90,1030019,28,20194,-69
2023-11-24 17:53:37,2.50,2.50,2.50,99.90,1030230,28,19912,-70
2023-11-24 17:54:07,2.50,2.50,2.50,99.90,1029466,28,19921,-70
2023-11-24 17:54:39,2.50,2.50,2.50,99.90,1030487,28,19909,-71
2023-11-24 17:55:09,2.50,2.50,2.50,99.90,1031823,28,19953,-70
2023-11-24 17:55:40,2.50,2.50,2.50,99.90,1028414,28,19906,-70
2023-11-24 17:56:10,2.50,2.50,2.50,99.90,1029489,28,19902,-71
2023-11-24 17:56:41,2.50,2.50,2.50,99.90,1030432,28,19917,-70
2023-11-24 17:57:12,2.50,2.50,2.50,99.90,1030461,28,20335,-70
2023-11-24 17:57:43,2.50,2.50,2.50,99.90,1030478,28,19902,-71
2023-11-24 17:58:13,2.50,2.50,2.50,99.90,1029384,28,20370,-71
2023-11-24 17:58:44,2.50,2.50,2.50,99.90,1027084,28,19942,-71
2023-11-24 17:59:15,2.50,2.50,2.50,99.90,1027521,28,19914,-70
2023-11-24 17:59:45,2.40,2.40,2.40,99.90,1019324,29,19907,-70
2023-11-24 18:00:20,2.50,2.50,2.50,99.90,1019605,29,20124,-70
2023-11-24 18:00:51,2.50,2.50,2.50,99.90,1023088,29,19934,-70
2023-11-24 18:01:23,2.40,2.40,2.40,99.90,1023568,28,20321,-70
2023-11-24 18:01:53,2.50,2.50,2.50,99.90,1026890,28,20522,-70
2023-11-24 18:02:24,2.50,2.50,2.50,99.90,1025621,28,20052,-70
2023-11-24 18:02:55,2.50,2.50,2.50,99.90,1025882,28,20412,-70
2023-11-24 18:03:26,2.40,2.40,2.40,99.90,1030912,28,20420,-70
2023-11-24 18:03:56,2.50,2.50,2.50,99.90,1030996,28,19993,-70
2023-11-24 18:04:27,2.50,2.50,2.50,99.90,1025249,28,20818,-70
2023-11-24 18:04:58,2.50,2.50,2.50,99.90,1032077,28,20489,-70
2023-11-24 18:05:28,2.40,2.40,2.40,99.90,1030734,28,19968,-70
2023-11-24 18:05:59,2.40,2.40,2.40,99.90,1032296,28,19968,-71
2023-11-24 18:06:29,2.40,2.40,2.40,99.90,1029229,28,20069,-70
2023-11-24 18:07:00,2.40,2.40,2.40,99.90,1029635,28,20009,-70
2023-11-24 18:07:30,2.40,2.40,2.40,99.90,1030418,28,20113,-70
2023-11-24 18:08:02,2.40,2.40,2.40,99.90,1034513,28,19919,-70
2023-11-24 18:08:33,2.40,2.40,2.40,99.90,1033827,28,19918,-70
2023-11-24 18:09:04,2.40,2.40,2.40,99.90,1033393,28,20597,-70
2023-11-24 18:09:34,2.40,2.40,2.40,99.90,1035122,28,19949,-70
2023-11-24 18:10:06,2.40,2.40,2.40,99.90,1029701,28,20305,-70
2023-11-24 18:10:37,2.40,2.40,2.40,99.90,1029121,28,19921,-70
2023-11-24 18:11:07,2.30,2.30,2.30,99.90,1030516,28,19910,-70
2023-11-24 18:11:38,2.40,2.40,2.40,99.90,1029950,28,20168,-70
2023-11-24 18:12:08,2.40,2.40,2.40,99.90,1032305,28,19917,-70
2023-11-24 18:12:39,2.30,2.30,2.30,99.90,1033346,28,20052,-70
2023-11-24 18:13:10,2.40,2.40,2.40,99.90,1032981,28,20055,-70
2023-11-24 18:13:40,2.40,2.40,2.40,99.90,1033139,28,19977,-70
2023-11-24 18:14:11,2.40,2.40,2.40,99.90,1033568,28,20006,-70
2023-11-24 18:14:42,2.30,2.30,2.30,99.90,1033745,28,20397,-70
2023-11-24 18:15:13,2.30,2.30,2.30,99.90,1033599,28,19914,-70
2023-11-24 18:15:44,2.30,2.30,2.30,99.90,1032925,28,19914,-71
2023-11-24 18:16:15,2.30,2.30,2.30,99.90,1029097,28,20028,-70
2023-11-24 18:16:47,2.30,2.30,2.30,99.90,1029465,28,20000,-70
2023-11-24 18:17:18,2.30,2.30,2.30,99.90,1028649,28,19918,-70
2023-11-24 18:17:48,2.30,2.30,2.30,99.90,1031242,28,20032,-71
2023-11-24 18:18:19,2.30,2.30,2.30,99.90,1030449,28,20205,-70
2023-11-24 18:18:49,2.30,2.30,2.30,99.90,1030203,28,19914,-70
2023-11-24 18:19:20,2.30,2.30,2.30,99.90,1031540,28,20190,-70
2023-11-24 18:19:51,2.30,2.30,2.30,99.90,1029656,28,20025,-71
2023-11-24 18:20:24,2.30,2.30,2.30,99.90,1029814,28,20297,-70
2023-11-24 18:20:55,2.30,2.30,2.30,99.90,1031197,28,20538,-70
2023-11-24 18:21:27,2.30,2.30,2.30,99.90,1029985,28,21197,-70
2023-11-24 18:22:00,2.30,2.30,2.30,99.90,1029066,28,19914,-70
2023-11-24 18:22:30,2.30,2.30,2.30,99.90,1031588,28,19996,-71
2023-11-24 18:23:04,2.30,2.30,2.30,99.90,1031119,28,20219,-68
2023-11-24 18:23:35,2.30,2.30,2.30,99.90,1029180,28,19944,-70
2023-11-24 18:24:06,2.20,2.20,2.20,99.90,1026890,28,20323,-71
2023-11-24 18:24:37,2.20,2.20,2.20,99.90,1023414,28,19983,-70
2023-11-24 18:25:08,2.20,2.20,2.20,99.90,1018377,29,19992,-70
2023-11-24 18:25:39,2.20,2.20,2.20,99.90,1016950,29,20479,-70
2023-11-24 18:26:10,2.20,2.20,2.20,99.90,1022383,29,19918,-70
2023-11-24 18:26:40,2.20,2.20,2.20,99.90,1027242,28,19910,-70
2023-11-24 18:27:12,2.20,2.20,2.20,99.90,1027554,28,20001,-70
2023-11-24 18:27:44,2.20,2.20,2.20,99.90,1030452,28,19940,-70
2023-11-24 18:28:15,2.20,2.20,2.20,99.90,1033606,28,19917,-70
2023-11-24 18:28:45,2.20,2.20,2.20,99.90,1031534,28,19914,-71
2023-11-24 18:29:17,2.20,2.20,2.20,99.90,1027321,28,19903,-70
2023-11-24 18:29:47,2.20,2.20,2.20,99.90,1023429,29,19969,-72
2023-11-24 18:30:18,2.20,2.20,2.20,99.90,1022994,28,19918,-71
2023-11-24 18:30:49,2.20,2.20,2.20,99.90,1025681,28,19911,-72
2023-11-24 18:31:19,2.20,2.20,2.20,99.90,1026326,28,20555,-70
2023-11-24 18:31:50,2.20,2.20,2.20,99.90,1032280,28,19937,-71
2023-11-24 18:32:22,2.30,2.30,2.30,99.90,1026771,28,19964,-70
2023-11-24 18:32:52,2.30,2.30,2.30,99.90,1028156,28,19910,-71
2023-11-24 18:33:23,2.30,2.30,2.30,99.90,1030302,28,19996,-70
2023-11-24 18:33:54,2.30,2.30,2.30,99.90,1029761,28,19918,-70
2023-11-24 18:34:27,2.30,2.30,2.30,99.90,1031160,28,19910,-72
2023-11-24 18:34:58,2.30,2.30,2.30,99.90,1029333,28,19967,-70
2023-11-24 18:35:28,2.30,2.30,2.30,99.90,1025125,28,19915,-70
2023-11-24 18:35:59,2.30,2.30,2.30,99.90,1024836,28,20313,-70
2023-11-24 18:36:29,2.30,2.30,2.30,99.90,1024415,28,20329,-70
2023-11-24 18:37:00,2.30,2.30,2.30,99.90,1030094,28,19914,-71
2023-11-24 18:37:30,2.30,2.30,2.30,99.90,1032574,28,20005,-71
2023-11-24 18:38:01,2.30,2.30,2.30,99.90,1032724,28,20004,-70
2023-11-24 18:38:32,2.30,2.30,2.30,99.90,1035242,28,19910,-71
2023-11-24 18:39:03,2.30,2.30,2.30,99.90,1030079,28,19910,-69
2023-11-24 18:39:34,2.30,2.30,2.30,99.90,1031301,28,19955,-70
2023-11-24 18:40:05,2.30,2.30,2.30,99.90,1031755,28,19949,-70
2023-11-24 18:40:36,2.30,2.30,2.30,99.90,1030670,28,19909,-70
2023-11-24 18:41:06,2.30,2.30,2.30,99.90,1025296,28,19914,-70
2023-11-24 18:41:37,2.30,2.30,2.30,99.90,1026295,28,20387,-71
2023-11-24 18:42:07,2.30,2.30,2.30,99.90,1027894,28,19902,-70
2023-11-24 18:42:38,2.20,2.20,2.20,99.90,1028775,28,19910,-69
2023-11-24 18:43:09,2.20,2.20,2.20,99.90,1029977,28,20012,-69
2023-11-24 18:43:39,2.10,2.10,2.10,99.90,1023454,29,19961,-71
2023-11-24 18:44:11,2.10,2.10,2.10,99.90,1023407,28,19910,-69
2023-11-24 18:44:42,2.10,2.10,2.10,99.90,1019900,29,20085,-70
2023-11-24 18:45:13,2.00,2.00,2.00,99.90,1023380,28,19915,-70
2023-11-24 18:45:44,2.00,2.00,2.00,99.90,1028044,28,20267,-70
2023-11-24 18:46:16,2.00,2.00,2.00,99.90,1030748,28,20008,-70
2023-11-24 18:46:47,1.90,1.90,1.90,99.90,1033486,28,20219,-71
2023-11-24 18:47:20,1.90,1.90,1.90,99.90,1032070,28,19964,-69
2023-11-24 18:47:50,1.90,1.90,1.90,99.90,1029282,28,19918,-70
2023-11-24 18:48:21,1.90,1.90,1.90,99.90,1028226,28,20263,-70
2023-11-24 18:48:51,1.80,1.80,1.80,99.90,1031182,28,19910,-70
2023-11-24 18:49:23,1.80,1.80,1.80,99.90,1030947,28,20013,-70
2023-11-24 18:49:54,1.80,1.80,1.80,99.90,1031610,28,20477,-69
2023-11-24 18:50:24,1.80,1.80,1.80,99.90,1030152,28,19964,-70
2023-11-24 18:50:55,1.70,1.70,1.70,99.90,1029959,28,19910,-70
2023-11-24 18:51:27,1.70,1.70,1.70,99.90,1028008,28,19906,-71
2023-11-24 18:51:58,1.80,1.80,1.80,99.90,1028180,28,20366,-70
2023-11-24 18:52:29,1.70,1.70,1.70,99.90,1029777,28,20345,-70
2023-11-24 18:52:59,1.70,1.70,1.70,99.90,1029045,28,19910,-70
2023-11-24 18:53:30,1.70,1.70,1.70,99.90,1031999,28,19913,-70
2023-11-24 18:54:00,1.70,1.70,1.70,99.90,1027225,28,20468,-70
2023-11-24 18:54:31,1.70,1.70,1.70,99.90,1022473,29,20461,-70
2023-11-24 18:55:05,1.70,1.70,1.70,99.90,1019576,29,19907,-69
2023-11-24 18:55:36,1.70,1.70,1.70,99.90,1019219,29,19911,-70
2023-11-24 18:56:06,1.70,1.70,1.70,99.90,1017432,28,19911,-70
2023-11-24 18:56:38,1.70,1.70,1.70,99.90,1019313,29,19961,-70
2023-11-24 18:57:09,1.70,1.70,1.70,99.90,1019491,29,19929,-70
2023-11-24 18:57:43,1.70,1.70,1.70,99.90,1020756,28,19911,-70
2023-11-24 18:58:14,1.70,1.70,1.70,99.90,1023888,28,20005,-70
2023-11-24 18:58:45,1.70,1.70,1.70,99.90,1027287,28,19917,-71
2023-11-24 18:59:16,1.70,1.70,1.70,99.90,1023903,28,20016,-71
2023-11-24 18:59:47,1.70,1.70,1.70,99.90,1025772,28,19910,-70
2023-11-24 19:00:22,1.70,1.70,1.70,99.90,1025519,28,20386,-69
2023-11-24 19:00:52,1.70,1.70,1.70,99.90,1019410,29,20002,-70
2023-11-24 19:01:23,1.70,1.70,1.70,99.90,1019309,29,19911,-70
2023-11-24 19:01:54,1.70,1.70,1.70,99.90,1021755,28,19919,-70
2023-11-24 19:02:26,1.70,1.70,1.70,99.90,1025607,28,19924,-69
2023-11-24 19:03:00,1.70,1.70,1.70,99.90,1027344,28,19998,-70
2023-11-24 19:03:32,1.70,1.70,1.70,99.90,1029388,28,19918,-69
2023-11-24 19:04:02,1.70,1.70,1.70,99.90,1030093,28,19933,-69
2023-11-24 19:04:33,1.70,1.70,1.70,99.90,1027335,28,19916,-70
2023-11-24 19:05:05,1.70,1.70,1.70,99.90,1025593,28,20399,-69
2023-11-24 19:05:37,1.70,1.70,1.70,99.90,1019636,28,20394,-70
2023-11-24 19:06:08,1.70,1.70,1.70,99.90,1019465,29,19930,-69
2023-11-24 19:06:39,1.70,1.70,1.70,99.90,1023991,28,19968,-70
2023-11-24 19:07:10,1.70,1.70,1.70,99.90,1027104,28,19989,-69
2023-11-24 19:07:41,1.70,1.70,1.70,99.90,1027578,28,20286,-70
2023-11-24 19:08:12,1.60,1.60,1.60,99.90,1025964,28,20264,-69
2023-11-24 19:08:43,1.70,1.70,1.70,99.90,1027324,28,19918,-70
2023-11-24 19:09:16,1.70,1.70,1.70,99.90,1028544,28,19914,-70
2023-11-24 19:09:46,1.70,1.70,1.70,99.90,1029215,28,20399,-69
2023-11-24 19:10:18,1.70,1.70,1.70,99.90,1032126,28,19996,-69
2023-11-24 19:10:48,1.70,1.70,1.70,99.90,1033343,28,19996,-71
2023-11-24 19:11:19,1.70,1.70,1.70,99.90,1031874,28,19913,-70
2023-11-24 19:11:50,1.70,1.70,1.70,99.90,1030360,28,19996,-70
2023-11-24 19:12:21,1.70,1.70,1.70,99.90,1023294,28,19970,-70
2023-11-24 19:12:53,1.70,1.70,1.70,99.90,1023470,29,20448,-70
2023-11-24 19:13:25,1.70,1.70,1.70,99.90,1023260,28,19922,-70
2023-11-24 19:13:56,1.60,1.60,1.60,99.90,1027804,28,19918,-71
2023-11-24 19:14:27,1.60,1.60,1.60,99.90,1030221,28,20419,-70
2023-11-24 19:14:57,1.60,1.60,1.60,99.90,1028315,28,19914,-70
2023-11-24 19:15:28,1.60,1.60,1.60,99.90,1028587,28,20009,-71
2023-11-24 19:16:00,1.60,1.60,1.60,99.90,1028031,28,19910,-71
2023-11-24 19:16:31,1.70,1.70,1.70,99.90,1026764,28,19914,-71
2023-11-24 19:17:02,1.70,1.70,1.70,99.90,1020329,28,19922,-69
2023-11-24 19:17:33,1.70,1.70,1.70,99.90,1025427,28,19986,-71
2023-11-24 19:18:04,1.70,1.70,1.70,99.90,1022925,28,20450,-70
2023-11-24 19:18:34,1.70,1.70,1.70,99.90,1026472,28,19914,-70
2023-11-24 19:19:06,1.70,1.70,1.70,99.90,1027380,28,19914,-70
2023-11-24 19:19:36,1.70,1.70,1.70,99.90,1029986,28,19968,-70
2023-11-24 19:20:07,1.70,1.70,1.70,99.90,1030954,28,20393,-70
2023-11-24 19:20:38,1.70,1.70,1.70,99.90,1028826,28,20672,-71
2023-11-24 19:21:13,1.70,1.70,1.70,99.90,1031381,28,20375,-70
2023-11-24 19:21:44,1.70,1.70,1.70,99.90,1025431,28,20336,-70
2023-11-24 19:22:15,1.70,1.70,1.70,99.90,1030304,28,19921,-70
2023-11-24 19:22:45,1.70,1.70,1.70,99.90,1029595,28,20036,-71
2023-11-24 19:23:16,1.70,1.70,1.70,99.90,1028428,28,21348,-70
2023-11-24 19:23:48,1.70,1.70,1.70,99.90,1028857,28,19909,-70
2023-11-24 19:24:18,1.70,1.70,1.70,99.90,1028364,28,20404,-70
2023-11-24 19:24:49,1.60,1.60,1.60,99.90,1029506,28,19910,-69
2023-11-24 19:25:19,1.70,1.70,1.70,99.90,1029903,28,19918,-70
2023-11-24 19:25:50,1.70,1.70,1.70,99.90,1030309,28,19929,-70
2023-11-24 19:26:21,1.70,1.70,1.70,99.90,1027911,28,20000,-69
2023-11-24 19:26:51,1.70,1.70,1.70,99.90,1030450,28,19933,-70
2023-11-24 19:27:22,1.60,1.60,1.60,99.90,1030235,28,20424,-70
2023-11-24 19:27:53,1.70,1.70,1.70,99.90,1029642,28,20012,-69
2023-11-24 19:28:24,1.70,1.70,1.70,99.90,1032854,28,19910,-70
2023-11-24 19:28:54,1.70,1.70,1.70,99.90,1029323,28,20023,-70
2023-11-24 19:29:25,1.70,1.70,1.70,99.90,1025957,28,19925,-70
2023-11-24 19:29:55,1.70,1.70,1.70,99.90,1027055,28,19914,-71
2023-11-24 19:30:26,1.70,1.70,1.70,99.90,1025120,28,19914,-70
2023-11-24 19:30:56,1.70,1.70,1.70,99.90,1030841,28,20321,-70
2023-11-24 19:31:30,1.70,1.70,1.70,99.90,1030818,28,20292,-70
2023-11-24 19:32:00,1.70,1.70,1.70,99.90,1028516,28,20372,-70
2023-11-24 19:32:31,1.70,1.70,1.70,99.90,1028247,28,20396,-71
2023-11-24 19:33:02,1.70,1.70,1.70,99.90,1028868,28,20004,-69
2023-11-24 19:33:32,1.80,1.80,1.80,99.90,1026655,28,21006,-70
2023-11-24 19:34:05,1.70,1.70,1.70,99.90,1026411,28,20417,-68
2023-11-24 19:34:36,1.80,1.80,1.80,99.90,1019817,29,20346,-70
2023-11-24 19:35:07,1.80,1.80,1.80,99.90,1019905,28,19914,-70
2023-11-24 19:35:37,1.80,1.80,1.80,99.90,1023471,28,20393,-71
2023-11-24 19:36:08,1.80,1.80,1.80,99.90,1021748,28,19919,-70
2023-11-24 19:36:38,1.80,1.80,1.80,99.90,1030370,28,19940,-70
2023-11-24 19:37:09,1.80,1.80,1.80,99.90,1027862,28,20012,-70
2023-11-24 19:37:40,1.70,1.70,1.70,99.90,1026827,28,20444,-70
2023-11-24 19:38:11,1.80,1.80,1.80,99.90,1027172,28,19921,-70
2023-11-24 19:38:42,1.80,1.80,1.80,99.90,1026971,28,19946,-71
2023-11-24 19:39:12,1.80,1.80,1.80,99.90,1027556,28,20001,-70
2023-11-24 19:39:43,1.70,1.70,1.70,99.90,1026027,28,19994,-70
2023-11-24 19:40:14,1.70,1.70,1.70,99.90,1025219,28,19922,-69
2023-11-24 19:40:44,1.80,1.80,1.80,99.90,1022842,29,19914,-69
2023-11-24 19:41:15,1.80,1.80,1.80,99.90,1021502,28,20207,-70
2023-11-24 19:41:45,1.80,1.80,1.80,99.90,1030377,28,19914,-70
2023-11-24 19:42:16,1.70,1.70,1.70,99.90,1029613,28,19917,-70
2023-11-24 19:42:47,1.70,1.70,1.70,99.90,1030557,28,19914,-70
2023-11-24 19:43:17,1.70,1.70,1.70,99.90,1030218,28,19909,-69
2023-11-24 19:43:48,1.70,1.70,1.70,99.90,1031320,28,20005,-71
2023-11-24 19:44:19,1.70,1.70,1.70,99.90,1030840,28,20497,-70
2023-11-24 19:44:49,1.70,1.70,1.70,99.90,1032731,28,19910,-70
2023-11-24 19:45:20,1.70,1.70,1.70,99.90,1028700,28,19914,-70
2023-11-24 19:45:50,1.70,1.70,1.70,99.90,1028924,28,19914,-70
2023-11-24 19:46:22,1.70,1.70,1.70,99.90,1024042,28,19910,-70
2023-11-24 19:46:52,1.70,1.70,1.70,99.90,1024553,28,20362,-70
2023-11-24 19:47:23,1.70,1.70,1.70,99.90,1022902,28,19921,-70
2023-11-24 19:47:53,1.70,1.70,1.70,99.90,1026242,28,19924,-70
2023-11-24 19:48:29,1.70,1.70,1.70,99.90,1026131,28,19910,-70
2023-11-24 19:49:00,1.70,1.70,1.70,99.90,1027257,28,19917,-70
2023-11-24 19:49:30,1.70,1.70,1.70,99.90,1025692,28,20005,-70
2023-11-24 19:50:02,1.70,1.70,1.70,99.90,1025462,28,19915,-69
2023-11-24 19:50:32,1.70,1.70,1.70,99.90,1029866,28,20004,-69
2023-11-24 19:51:03,1.70,1.70,1.70,99.90,1029148,28,20030,-69
2023-11-24 19:51:33,1.70,1.70,1.70,99.90,1024762,28,19911,-70
2023-11-24 19:52:09,1.70,1.70,1.70,99.90,1026585,28,20366,-70
2023-11-24 19:52:39,1.70,1.70,1.70,99.90,1025845,28,19924,-71
2023-11-24 19:53:10,1.70,1.70,1.70,99.90,1027211,28,19915,-70
2023-11-24 19:53:41,1.70,1.70,1.70,99.90,1030997,28,19988,-70
2023-11-24 19:54:12,1.70,1.70,1.70,99.90,1031793,28,19941,-70
2023-11-24 19:54:42,1.70,1.70,1.70,99.90,1030058,28,19969,-72
2023-11-24 19:55:13,1.70,1.70,1.70,99.90,1026792,28,19918,-70
2023-11-24 19:55:43,1.70,1.70,1.70,99.90,1026762,28,19913,-70
2023-11-24 19:56:14,1.70,1.70,1.70,99.90,1026867,28,19921,-70
2023-11-24 19:56:45,1.70,1.70,1.70,99.90,1026958,28,19921,-70
2023-11-24 19:57:16,1.70,1.70,1.70,99.90,1028432,28,20009,-69
2023-11-24 19:57:46,1.70,1.70,1.70,99.90,1027664,28,19914,-71
2023-11-24 19:58:17,1.70,1.70,1.70,99.90,1028613,28,20045,-69
2023-11-24 19:58:47,1.70,1.70,1.70,99.90,1031053,28,19916,-70
2023-11-24 19:59:19,1.70,1.70,1.70,99.90,1032292,28,19914,-70
2023-11-24 19:59:54,1.70,1.70,1.70,99.90,1033990,28,19964,-70
2023-11-24 20:00:25,1.70,1.70,1.70,99.90,1029255,28,19914,-70
2023-11-24 20:00:55,1.70,1.70,1.70,99.90,1026802,28,20275,-70
2023-11-24 20:01:26,1.70,1.70,1.70,99.90,1025665,28,19936,-70
2023-11-24 20:01:58,1.70,1.70,1.70,99.90,1030703,28,19922,-70
2023-11-24 20:02:29,1.70,1.70,1.70,99.90,1031010,28,20392,-70
2023-11-24 20:03:00,1.80,1.80,1.80,99.90,1030102,28,19957,-71
2023-11-24 20:03:30,1.70,1.70,1.70,99.90,1029528,28,19914,-71
2023-11-24 20:04:01,1.70,1.70,1.70,99.90,1027566,28,20455,-70
2023-11-24 20:04:32,1.70,1.70,1.70,99.90,1026857,28,20362,-71
2023-11-24 20:05:03,1.70,1.70,1.70,99.90,1027057,28,20437,-69
2023-11-24 20:05:33,1.70,1.70,1.70,99.90,1026167,28,19910,-71
2023-11-24 20:06:04,1.70,1.70,1.70,99.90,1020005,28,20410,-70
2023-11-24 20:06:35,1.70,1.70,1.70,99.90,1021669,29,19917,-70
2023-11-24 20:07:06,1.60,1.60,1.60,99.90,1025510,28,20309,-70
2023-11-24 20:07:36,1.70,1.70,1.70,99.90,1021132,28,19914,-70
2023-11-24 20:08:07,1.70,1.70,1.70,99.90,1029510,28,19921,-70
2023-11-24 20:08:37,1.70,1.70,1.70,99.90,1025321,28,19929,-71
2023-11-24 20:09:11,1.70,1.70,1.70,99.90,1025892,28,19914,-70
2023-11-24 20:09:42,1.60,1.60,1.60,99.90,1026994,28,19956,-70
2023-11-24 20:10:12,1.60,1.60,1.60,99.90,1028190,28,20340,-70
2023-11-24 20:10:43,1.60,1.60,1.60,99.90,1035047,28,20029,-70
2023-11-24 20:11:14,1.60,1.60,1.60,99.90,1033290,28,20270,-70
2023-11-24 20:11:44,1.60,1.60,1.60,99.90,1030108,28,19964,-70
2023-11-24 20:12:15,1.60,1.60,1.60,99.90,1028990,28,19916,-72
2023-11-24 20:12:45,1.70,1.70,1.70,99.90,1030379,28,20326,-71
2023-11-24 20:13:16,1.60,1.60,1.60,99.90,1025386,28,19914,-71
2023-11-24 20:13:46,1.70,1.70,1.70,99.90,1018965,29,20033,-69
2023-11-24 20:14:17,1.60,1.60,1.60,99.90,1022697,28,19965,-69
2023-11-24 20:14:48,1.60,1.60,1.60,99.90,1018879,29,19925,-70
2023-11-24 20:15:19,1.60,1.60,1.60,99.90,1018330,28,19922,-70
2023-11-24 20:15:50,1.60,1.60,1.60,99.90,1025914,28,19910,-70
2023-11-24 20:16:20,1.60,1.60,1.60,99.90,1021534,28,20006,-70
2023-11-24 20:16:51,1.60,1.60,1.60,99.90,1025963,28,20001,-70
2023-11-24 20:17:22,1.60,1.60,1.60,99.90,1028605,28,19914,-71
2023-11-24 20:17:52,1.60,1.60,1.60,99.90,1029181,28,19909,-70
2023-11-24 20:18:23,1.60,1.60,1.60,99.90,1030512,28,20332,-70
2023-11-24 20:18:53,1.50,1.50,1.50,99.90,1029739,28,19922,-70
2023-11-24 20:19:24,1.50,1.50,1.50,99.90,1029871,28,19914,-71
2023-11-24 20:19:55,1.60,1.60,1.60,99.90,1032268,28,19921,-71
2023-11-24 20:20:26,1.50,1.50,1.50,99.90,1031062,28,19918,-70
2023-11-24 20:20:56,1.50,1.50,1.50,99.90,1030374,28,20393,-70
2023-11-24 20:21:27,1.60,1.60,1.60,99.90,1030429,28,19924,-72
2023-11-24 20:21:57,1.60,1.60,1.60,99.90,1029605,28,20448,-70
2023-11-24 20:22:28,1.50,1.50,1.50,99.90,1030635,28,19913,-71
2023-11-24 20:22:59,1.50,1.50,1.50,99.90,1029387,28,19914,-70
2023-11-24 20:23:29,1.50,1.50,1.50,99.90,1030214,28,19924,-71
2023-11-24 20:24:00,1.50,1.50,1.50,99.90,1030539,28,19914,-70
2023-11-24 20:24:30,1.50,1.50,1.50,99.90,1030310,28,19977,-71
2023-11-24 20:25:04,1.50,1.50,1.50,99.90,1030128,28,19913,-71
2023-11-24 20:25:34,1.60,1.60,1.60,99.90,1030664,28,19914,-71
2023-11-24 20:26:05,1.50,1.50,1.50,99.90,1030074,28,19914,-71
2023-11-24 20:26:35,1.50,1.50,1.50,99.90,1030384,28,19910,-71
2023-11-24 20:27:06,1.50,1.50,1.50,99.90,1029329,28,20009,-71
2023-11-24 20:27:37,1.50,1.50,1.50,99.90,1031527,28,19925,-70
2023-11-24 20:28:07,1.50,1.50,1.50,99.90,1029790,28,19990,-70
2023-11-24 20:28:39,1.50,1.50,1.50,99.90,1030897,28,19925,-71
2023-11-24 20:29:09,1.50,1.50,1.50,99.90,1031629,28,19906,-71
2023-11-24 20:29:40,1.50,1.50,1.50,99.90,1029837,28,20400,-71
2023-11-24 20:30:12,1.50,1.50,1.50,99.90,1030023,28,19914,-72
2023-11-24 20:30:42,1.60,1.60,1.60,99.90,1030338,28,19917,-70
2023-11-24 20:31:14,1.60,1.60,1.60,99.90,1033016,28,19914,-70
2023-11-24 20:31:45,1.60,1.60,1.60,99.90,1031049,28,19938,-71
2023-11-24 20:32:15,1.60,1.60,1.60,99.90,1028109,28,19906,-71
2023-11-24 20:32:46,1.60,1.60,1.60,99.90,1030361,28,19914,-71
2023-11-24 20:33:16,1.60,1.60,1.60,99.90,1025795,28,19902,-70
2023-11-24 20:33:50,1.50,1.50,1.50,99.90,1025213,28,20394,-70
2023-11-24 20:34:20,1.60,1.60,1.60,99.90,1026960,28,20413,-70
2023-11-24 20:34:51,1.50,1.50,1.50,99.90,1028069,28,19910,-70
2023-11-24 20:35:22,1.60,1.60,1.60,99.90,1026910,28,19910,-71
2023-11-24 20:35:53,1.60,1.60,1.60,99.90,1026316,28,19910,-71
2023-11-24 20:36:24,1.60,1.60,1.60,99.90,1027618,28,19993,-70
2023-11-24 20:36:55,1.60,1.60,1.60,99.90,1027915,28,19910,-70
2023-11-24 20:37:26,1.60,1.60,1.60,99.90,1030944,28,19909,-72
2023-11-24 20:37:56,1.60,1.60,1.60,99.90,1030231,28,20000,-70
2023-11-24 20:38:27,1.60,1.60,1.60,99.90,1029642,28,19948,-70
2023-11-24 20:38:58,1.60,1.60,1.60,99.90,1030112,28,20397,-71
2023-11-24 20:39:29,1.60,1.60,1.60,99.90,1030658,28,20057,-72
2023-11-24 20:39:59,1.60,1.60,1.60,99.90,1030389,28,19922,-71
2023-11-24 20:40:30,1.60,1.60,1.60,99.90,1029126,28,19937,-70
2023-11-24 20:41:01,1.60,1.60,1.60,99.90,1025683,28,19921,-71
2023-11-24 20:41:33,1.60,1.60,1.60,99.90,1025914,28,20374,-71
2023-11-24 20:42:04,1.60,1.60,1.60,99.90,1026837,28,19965,-71
2023-11-24 20:42:35,1.60,1.60,1.60,99.90,1029486,28,19914,-71
2023-11-24 20:43:05,1.60,1.60,1.60,99.90,1032329,28,19910,-71
2023-11-24 20:43:36,1.60,1.60,1.60,99.90,1030802,28,19910,-71
2023-11-24 20:44:10,1.60,1.60,1.60,99.90,1027450,28,19921,-71
2023-11-24 20:44:42,1.60,1.60,1.60,99.90,1024608,28,19930,-71
2023-11-24 20:45:14,1.60,1.60,1.60,99.90,1025173,28,19910,-71
2023-11-24 20:45:45,1.60,1.60,1.60,99.90,1022324,28,19917,-71
2023-11-24 20:46:15,1.60,1.60,1.60,99.90,1022961,29,19922,-71
2023-11-24 20:46:48,1.60,1.60,1.60,99.90,1022077,28,19917,-71
2023-11-24 20:47:19,1.60,1.60,1.60,99.90,1022702,28,20266,-71
2023-11-24 20:47:49,1.60,1.60,1.60,99.90,1030923,28,19910,-72
2023-11-24 20:48:20,1.60,1.60,1.60,99.90,1028611,28,19944,-70
2023-11-24 20:48:50,1.60,1.60,1.60,99.90,1030781,28,19925,-71
2023-11-24 20:49:23,1.60,1.60,1.60,99.90,1028359,28,19942,-70
2023-11-24 20:49:53,1.60,1.60,1.60,99.90,1030112,28,20013,-71
2023-11-24 20:50:24,1.60,1.60,1.60,99.90,1029360,28,19918,-71
2023-11-24 20:50:54,1.60,1.60,1.60,99.90,1028893,28,19976,-73
2023-11-24 20:51:25,1.60,1.60,1.60,99.90,1028624,28,20004,-71
2023-11-24 20:51:56,1.60,1.60,1.60,99.90,1028793,28,19956,-71
2023-11-24 20:52:27,1.60,1.60,1.60,99.90,1029304,28,19979,-72
2023-11-24 20:52:58,1.60,1.60,1.60,99.90,1030577,28,20535,-71
2023-11-24 20:53:28,1.70,1.70,1.70,99.90,1030759,28,20369,-71
2023-11-24 20:53:59,1.60,1.60,1.60,99.90,1030789,28,19914,-71
2023-11-24 20:54:29,1.60,1.60,1.60,99.90,1030185,28,19913,-71
2023-11-24 20:55:00,1.60,1.60,1.60,99.90,1030183,28,19918,-71
2023-11-24 20:55:32,1.60,1.60,1.60,99.90,1029416,28,20440,-71
2023-11-24 20:56:04,1.60,1.60,1.60,99.90,1029113,28,19914,-70
2023-11-24 20:56:34,1.60,1.60,1.60,99.90,1028318,28,20464,-71
2023-11-24 20:57:05,1.60,1.60,1.60,99.90,1034701,28,19973,-71
2023-11-24 20:57:35,1.60,1.60,1.60,99.90,1033291,28,20426,-71
2023-11-24 20:58:06,1.60,1.60,1.60,99.90,1032363,28,19916,-70
2023-11-24 20:58:37,1.60,1.60,1.60,99.90,1028515,28,19985,-71
2023-11-24 20:59:07,1.60,1.60,1.60,99.90,1028125,28,19921,-71
2023-11-24 20:59:38,1.60,1.60,1.60,99.90,1025274,28,19938,-72
2023-11-24 21:00:12,1.60,1.60,1.60,99.90,1026603,28,19914,-72
2023-11-24 21:00:42,1.60,1.60,1.60,99.90,1029961,28,20297,-70
2023-11-24 21:01:14,1.70,1.70,1.70,99.90,1027507,28,19914,-72
2023-11-24 21:01:44,1.60,1.60,1.60,99.90,1026154,28,19914,-70
2023-11-24 21:02:15,1.60,1.60,1.60,99.90,1026083,28,20012,-70
2023-11-24 21:02:46,1.60,1.60,1.60,99.90,1026159,28,19973,-70
2023-11-24 21:03:16,1.60,1.60,1.60,99.90,1028505,28,20005,-71
2023-11-24 21:03:47,1.60,1.60,1.60,99.90,1029434,28,19956,-70
2023-11-24 21:04:17,1.60,1.60,1.60,99.90,1028567,28,19997,-71
2023-11-24 21:04:48,1.60,1.60,1.60,99.90,1028912,28,19997,-71
2023-11-24 21:05:19,1.60,1.60,1.60,99.90,1032094,28,19967,-70
2023-11-24 21:05:49,1.60,1.60,1.60,99.90,1032454,28,19922,-71
2023-11-24 21:06:20,1.70,1.70,1.70,99.90,1032103,28,19921,-72
2023-11-24 21:06:52,1.60,1.60,1.60,99.90,1034569,28,20360,-71
2023-11-24 21:07:23,1.60,1.60,1.60,99.90,1030186,28,20435,-71
2023-11-24 21:07:54,1.60,1.60,1.60,99.90,1031609,28,19913,-72
2023-11-24 21:08:25,1.60,1.60,1.60,99.90,1030050,28,20484,-71
2023-11-24 21:09:00,1.60,1.60,1.60,99.90,1026202,28,19914,-71
2023-11-24 21:09:30,1.60,1.60,1.60,99.90,1025470,28,20282,-71
2023-11-24 21:10:01,1.60,1.60,1.60,99.90,1025108,28,19976,-71
2023-11-24 21:10:32,1.60,1.60,1.60,99.90,1028881,28,19948,-72
2023-11-24 21:11:03,1.60,1.60,1.60,99.90,1031113,28,19922,-71
2023-11-24 21:11:33,1.60,1.60,1.60,99.90,1029727,28,19920,-72
2023-11-24 21:12:04,1.60,1.60,1.60,99.90,1031046,28,19910,-71
2023-11-24 21:12:41,1.60,1.60,1.60,99.90,1030374,28,19914,-71
2023-11-24 21:13:11,1.60,1.60,1.60,99.90,1029373,28,19921,-72
2023-11-24 21:13:43,1.60,1.60,1.60,99.90,1030011,28,19977,-72
2023-11-24 21:14:13,1.60,1.60,1.60,99.90,1027303,28,19929,-72
2023-11-24 21:14:44,1.70,1.70,1.70,99.90,1027163,28,19964,-73
2023-11-24 21:15:14,1.60,1.60,1.60,99.90,1030574,28,19914,-71
2023-11-24 21:15:45,1.60,1.60,1.60,99.90,1026327,28,19916,-72
2023-11-24 21:16:16,1.60,1.60,1.60,99.90,1027755,28,20001,-72
2023-11-24 21:16:46,1.60,1.60,1.60,99.90,1030121,28,19914,-72
2023-11-24 21:17:17,1.60,1.60,1.60,99.90,1030536,28,19906,-71
2023-11-24 21:17:49,1.60,1.60,1.60,99.90,1029529,28,20452,-72
2023-11-24 21:18:26,1.60,1.60,1.60,99.90,1027961,28,20843,-72
2023-11-24 21:18:57,1.60,1.60,1.60,99.90,1028249,28,20404,-71
2023-11-24 21:19:27,1.60,1.60,1.60,99.90,1031918,28,19917,-72
2023-11-24 21:19:58,1.70,1.70,1.70,99.90,1028138,28,19914,-71
2023-11-24 21:20:29,1.70,1.70,1.70,99.90,1030833,28,20361,-71
2023-11-24 21:21:00,1.70,1.70,1.70,99.90,1029827,28,20067,-72
2023-11-24 21:21:32,1.70,1.70,1.70,99.90,1028158,28,20293,-71
2023-11-24 21:22:02,1.60,1.60,1.60,99.90,1025836,28,19921,-72
2023-11-24 21:22:33,1.60,1.60,1.60,99.90,1021161,28,20025,-72
2023-11-24 21:23:04,1.60,1.60,1.60,99.90,1019295,28,20013,-72
2023-11-24 21:23:34,1.60,1.60,1.60,99.90,1019118,29,20379,-71
2023-11-24 21:24:07,1.60,1.60,1.60,99.90,1023491,28,19917,-71
2023-11-24 21:24:38,1.60,1.60,1.60,99.90,1027181,28,19961,-71
2023-11-24 21:25:08,1.60,1.60,1.60,99.90,1027876,28,20035,-72
2023-11-24 21:25:39,1.60,1.60,1.60,99.90,1032477,28,19914,-71
2023-11-24 21:26:10,1.60,1.60,1.60,99.90,1027534,28,19945,-72
2023-11-24 21:26:41,1.60,1.60,1.60,99.90,1029349,28,20340,-71
2023-11-24 21:27:12,1.60,1.60,1.60,99.90,1024860,28,19950,-71
2023-11-24 21:27:42,1.60,1.60,1.60,99.90,1024906,28,19921,-71
2023-11-24 21:28:14,1.60,1.60,1.60,99.90,1024845,28,19914,-72
2023-11-24 21:28:44,1.60,1.60,1.60,99.90,1022657,28,19929,-71
2023-11-24 21:29:16,1.60,1.60,1.60,99.90,1027172,28,19921,-71
2023-11-24 21:29:47,1.60,1.60,1.60,99.90,1022370,28,19915,-72
2023-11-24 21:30:18,1.60,1.60,1.60,99.90,1024309,28,19911,-71
2023-11-24 21:30:49,1.60,1.60,1.60,99.90,1029277,28,20267,-71
2023-11-24 21:31:20,1.60,1.60,1.60,99.90,1028194,28,20349,-72
2023-11-24 21:31:51,1.60,1.60,1.60,99.90,1029723,28,19968,-72
2023-11-24 21:32:22,1.60,1.60,1.60,99.90,1029154,28,20000,-71
2023-11-24 21:32:59,1.60,1.60,1.60,99.90,1020255,28,19923,-73
2023-11-24 21:33:29,1.60,1.60,1.60,99.90,1022461,28,20299,-72
2023-11-24 21:34:00,1.60,1.60,1.60,99.90,1020147,29,19921,-71
2023-11-24 21:34:31,1.60,1.60,1.60,99.90,1020527,28,19915,-72
2023-11-24 21:35:03,1.60,1.60,1.60,99.90,1024783,28,19918,-72
2023-11-24 21:35:34,1.60,1.60,1.60,99.90,1022970,28,19911,-72
2023-11-24 21:36:05,1.60,1.60,1.60,99.90,1027247,28,19914,-72
2023-11-24 21:36:37,1.60,1.60,1.60,99.90,1021242,28,19919,-72
2023-11-24 21:37:08,1.60,1.60,1.60,99.90,1023418,28,19918,-73
2023-11-24 21:37:39,1.60,1.60,1.60,99.90,1026954,28,19915,-72
2023-11-24 21:38:11,1.60,1.60,1.60,99.90,1023894,28,20010,-72
2023-11-24 21:38:42,1.60,1.60,1.60,99.90,1029139,28,19949,-72
2023-11-24 21:39:14,1.60,1.60,1.60,99.90,1031249,28,19953,-72
2023-11-24 21:39:45,1.60,1.60,1.60,99.90,1030809,28,20400,-72
2023-11-24 21:40:16,1.60,1.60,1.60,99.90,1027335,28,19915,-71
2023-11-24 21:40:47,1.60,1.60,1.60,99.90,1026339,28,19910,-72
2023-11-24 21:41:20,1.60,1.60,1.60,99.90,1026807,28,19914,-72
2023-11-24 21:41:51,1.60,1.60,1.60,99.90,1023047,28,20325,-72
2023-11-24 21:42:21,1.50,1.50,1.50,99.90,1026973,28,19962,-72
2023-11-24 21:42:52,1.50,1.50,1.50,99.90,1029831,28,20000,-73
2023-11-24 21:43:23,1.50,1.50,1.50,99.90,1022383,29,20013,-72
2023-11-24 21:43:53,1.60,1.60,1.60,99.90,1025759,28,19910,-72
2023-11-24 21:44:24,1.60,1.60,1.60,99.90,1024714,28,19918,-72
2023-11-24 21:44:55,1.60,1.60,1.60,99.90,1026151,28,19961,-73
2023-11-24 21:45:26,1.50,1.50,1.50,99.90,1029310,28,19916,-72
2023-11-24 21:45:57,1.50,1.50,1.50,99.90,1030622,28,19910,-72
2023-11-24 21:46:28,1.50,1.50,1.50,99.90,1028038,28,19918,-72
2023-11-24 21:46:58,1.50,1.50,1.50,99.90,1027979,28,19910,-72
2023-11-24 21:47:33,1.50,1.50,1.50,99.90,1027598,28,19915,-73
2023-11-24 21:48:04,1.50,1.50,1.50,99.90,1023112,28,20402,-73
2023-11-24 21:48:34,1.60,1.60,1.60,99.90,1024548,28,19933,-72
2023-11-24 21:49:05,1.50,1.50,1.50,99.90,1021567,29,19918,-72
2023-11-24 21:49:37,1.50,1.50,1.50,99.90,1021317,28,20310,-73
2023-11-24 21:50:10,1.50,1.50,1.50,99.90,1027579,28,20355,-72
2023-11-24 21:50:41,1.50,1.50,1.50,99.90,1025522,28,19929,-72
2023-11-24 21:51:11,1.50,1.50,1.50,99.90,1031262,28,20381,-72
2023-11-24 21:51:42,1.50,1.50,1.50,99.90,1031178,28,19989,-72
2023-11-24 21:52:12,1.50,1.50,1.50,99.90,1027573,28,19942,-72
2023-11-24 21:52:44,1.50,1.50,1.50,99.90,1028791,28,19907,-72
2023-11-24 21:53:15,1.50,1.50,1.50,99.90,1023478,28,19946,-72
2023-11-24 21:53:45,1.50,1.50,1.50,99.90,1024988,28,19915,-72
2023-11-24 21:54:16,1.50,1.50,1.50,99.90,1027976,28,20008,-72
2023-11-24 21:54:47,1.50,1.50,1.50,99.90,1028173,28,19914,-72
2023-11-24 21:55:17,1.50,1.50,1.50,99.90,1028360,28,19910,-72
2023-11-24 21:55:48,1.40,1.40,1.40,99.90,1030645,28,19910,-72
2023-11-24 21:56:25,1.40,1.40,1.40,99.90,1031517,28,20373,-72
2023-11-24 21:56:56,1.40,1.40,1.40,99.90,1031350,28,20456,-73
2023-11-24 21:57:27,1.50,1.50,1.50,99.90,1028123,28,19913,-72
2023-11-24 21:57:58,1.40,1.40,1.40,99.90,1030948,28,19906,-72
2023-11-24 21:58:29,1.40,1.40,1.40,99.90,1027279,28,19933,-73
2023-11-24 21:58:59,1.40,1.40,1.40,99.90,1027756,28,20053,-73
2023-11-24 21:59:30,1.40,1.40,1.40,99.90,1027475,28,19914,-73
2023-11-24 22:00:00,1.40,1.40,1.40,99.90,1027595,28,19910,-72
2023-11-24 22:00:31,1.40,1.40,1.40,99.90,1028908,28,19906,-73
2023-11-24 22:01:02,1.50,1.50,1.50,99.90,1029782,28,19910,-72
2023-11-24 22:01:33,1.40,1.40,1.40,99.90,1028198,28,19968,-73
2023-11-24 22:02:04,1.40,1.40,1.40,99.90,1028253,28,19916,-72
2023-11-24 22:02:37,1.40,1.40,1.40,99.90,1028612,28,19910,-73
2023-11-24 22:03:08,1.40,1.40,1.40,99.90,1030407,28,19918,-72
2023-11-24 22:03:39,1.40,1.40,1.40,99.90,1030740,28,19910,-72
2023-11-24 22:04:10,1.40,1.40,1.40,99.90,1029126,28,19914,-72
2023-11-24 22:04:41,1.40,1.40,1.40,99.90,1027831,28,20378,-73
2023-11-24 22:05:13,1.40,1.40,1.40,99.90,1022365,28,19906,-72
2023-11-24 22:05:47,1.40,1.40,1.40,99.90,1026400,28,19914,-72
2023-11-24 22:06:23,1.40,1.40,1.40,99.90,1027427,28,19918,-72
2023-11-24 22:06:54,1.50,1.50,1.50,99.90,1026234,28,20012,-72
2023-11-24 22:07:25,1.50,1.50,1.50,99.90,1027244,28,19949,-72
2023-11-24 22:07:55,1.50,1.50,1.50,99.90,1027245,28,19949,-72
2023-11-24 22:08:26,1.50,1.50,1.50,99.90,1027433,28,19939,-72
2023-11-24 22:08:56,1.50,1.50,1.50,99.90,1031115,28,19964,-72
2023-11-24 22:09:27,1.50,1.50,1.50,99.90,1031140,28,19921,-72
2023-11-24 22:09:57,1.50,1.50,1.50,99.90,1031460,28,19912,-71
2023-11-24 22:10:28,1.50,1.50,1.50,99.90,1028177,28,19993,-73
2023-11-24 22:10:58,1.50,1.50,1.50,99.90,1030953,28,19913,-73
2023-11-24 22:11:31,1.50,1.50,1.50,99.90,1032189,28,19906,-72
2023-11-24 22:12:03,1.50,1.50,1.50,99.90,1034201,28,19945,-72
2023-11-24 22:12:35,1.50,1.50,1.50,99.90,1029336,28,19910,-72
2023-11-24 22:13:05,1.50,1.50,1.50,99.90,1029049,28,20456,-72
2023-11-24 22:13:36,1.50,1.50,1.50,99.90,1029159,28,19910,-72
2023-11-24 22:14:06,1.50,1.50,1.50,99.90,1024719,28,19907,-72
2023-11-24 22:14:38,1.50,1.50,1.50,99.90,1028810,28,19957,-72
2023-11-24 22:15:09,1.50,1.50,1.50,99.90,1028213,28,20322,-72
2023-11-24 22:15:40,1.50,1.50,1.50,99.90,1028977,28,19956,-73
2023-11-24 22:16:10,1.50,1.50,1.50,99.90,1031442,28,20420,-72
2023-11-24 22:16:41,1.50,1.50,1.50,99.90,1031487,28,19902,-73
2023-11-24 22:17:12,1.50,1.50,1.50,99.90,1032248,28,19921,-73
2023-11-24 22:17:42,1.50,1.50,1.50,99.90,1032123,28,19945,-72
2023-11-24 22:18:13,1.50,1.50,1.50,99.90,1032327,28,19910,-72
2023-11-24 22:18:49,1.50,1.50,1.50,99.90,1031755,28,20001,-72
2023-11-24 22:19:20,1.50,1.50,1.50,99.90,1029287,28,20380,-73
2023-11-24 22:19:50,1.50,1.50,1.50,99.90,1030202,28,19910,-72
2023-11-24 22:20:21,1.50,1.50,1.50,99.90,1030640,28,19909,-73
2023-11-24 22:20:51,1.50,1.50,1.50,99.90,1029782,28,20297,-71
2023-11-24 22:21:22,1.50,1.50,1.50,99.90,1029578,28,19957,-72
2023-11-24 22:21:53,1.50,1.50,1.50,99.90,1029124,28,19913,-72
2023-11-24 22:22:24,1.50,1.50,1.50,99.90,1025925,28,19913,-73
2023-11-24 22:22:54,1.50,1.50,1.50,99.90,1027616,28,19910,-72
2023-11-24 22:23:25,1.50,1.50,1.50,99.90,1022838,29,19984,-72
2023-11-24 22:23:59,1.50,1.50,1.50,99.90,1027340,28,20416,-72
2023-11-24 22:24:31,1.50,1.50,1.50,99.90,1030575,28,19906,-72
2023-11-24 22:25:02,1.60,1.60,1.60,99.90,1031857,28,19912,-73
2023-11-24 22:25:34,1.60,1.60,1.60,99.90,1033297,28,20001,-72
2023-11-24 22:26:04,1.60,1.60,1.60,99.90,1030320,28,20347,-72
2023-11-24 22:26:37,1.50,1.50,1.50,99.90,1029759,28,19957,-72
2023-11-24 22:27:07,1.60,1.60,1.60,99.90,1023622,28,20354,-73
2023-11-24 22:27:38,1.60,1.60,1.60,99.90,1019696,29,20001,-72
2023-11-24 22:28:09,1.60,1.60,1.60,99.90,1023272,29,19906,-73
2023-11-24 22:28:39,1.60,1.60,1.60,99.90,1023832,28,20009,-72
2023-11-24 22:29:11,1.60,1.60,1.60,99.90,1028981,28,19902,-72
2023-11-24 22:29:41,1.50,1.50,1.50,99.90,1029465,28,20421,-72
2023-11-24 22:30:12,1.60,1.60,1.60,99.90,1030819,28,19935,-73
2023-11-24 22:30:44,1.60,1.60,1.60,99.90,1030586,28,19909,-73
2023-11-24 22:31:15,1.60,1.60,1.60,99.90,1026716,28,20567,-73
2023-11-24 22:31:46,1.60,1.60,1.60,99.90,1030319,28,19906,-72
2023-11-24 22:32:17,1.60,1.60,1.60,99.90,1029321,28,20401,-72
2023-11-24 22:32:47,1.60,1.60,1.60,99.90,1029708,28,19906,-73
2023-11-24 22:33:18,1.60,1.60,1.60,99.90,1035901,28,19933,-72
2023-11-24 22:33:48,1.60,1.60,1.60,99.90,1032356,28,19909,-72
2023-11-24 22:34:19,1.60,1.60,1.60,99.90,1031450,28,20430,-71
2023-11-24 22:34:49,1.60,1.60,1.60,99.90,1032314,28,19914,-72
2023-11-24 22:35:20,1.60,1.60,1.60,99.90,1027286,28,19914,-72
2023-11-24 22:35:51,1.60,1.60,1.60,99.90,1030027,28,19918,-73
2023-11-24 22:36:22,1.60,1.60,1.60,99.90,1029340,28,19906,-72
2023-11-24 22:36:52,1.60,1.60,1.60,99.90,1031229,28,19906,-72
2023-11-24 22:37:23,1.60,1.60,1.60,99.90,1030653,28,19929,-72
2023-11-24 22:37:54,1.50,1.50,1.50,99.90,1030708,28,19910,-73
2023-11-24 22:38:24,1.50,1.50,1.50,99.90,1030193,28,19917,-72
2023-11-24 22:38:55,1.50,1.50,1.50,99.90,1025425,28,19913,-72
2023-11-24 22:39:26,1.60,1.60,1.60,99.90,1025988,28,19918,-72
2023-11-24 22:39:58,1.50,1.50,1.50,99.90,1026807,28,19917,-73
2023-11-24 22:40:29,1.50,1.50,1.50,99.90,1025218,28,19993,-72
2023-11-24 22:40:59,1.50,1.50,1.50,99.90,1030348,28,20052,-72
2023-11-24 22:41:32,1.60,1.60,1.60,99.90,1029253,28,19910,-72
2023-11-24 22:42:03,1.60,1.60,1.60,99.90,1024486,28,20437,-72
2023-11-24 22:42:34,1.60,1.60,1.60,99.90,1025439,28,19949,-72
2023-11-24 22:43:04,1.60,1.60,1.60,99.90,1023763,29,19954,-73
2023-11-24 22:43:35,1.60,1.60,1.60,99.90,1021512,28,20264,-72
2023-11-24 22:44:07,1.60,1.60,1.60,99.90,1018568,29,20399,-72
2023-11-24 22:44:38,1.60,1.60,1.60,99.90,1022031,29,20390,-72
2023-11-24 22:45:09,1.60,1.60,1.60,99.90,1023622,29,19906,-73
2023-11-24 22:45:42,1.60,1.60,1.60,99.90,1027389,28,19981,-72
2023-11-24 22:46:19,1.60,1.60,1.60,99.90,1027872,28,20335,-72
2023-11-24 22:46:50,1.60,1.60,1.60,99.90,1031293,28,21051,-72
2023-11-24 22:47:21,1.60,1.60,1.60,99.90,1030004,28,19902,-72
2023-11-24 22:47:51,1.60,1.60,1.60,99.90,1031321,28,19914,-72
2023-11-24 22:48:22,1.60,1.60,1.60,99.90,1031906,28,19906,-72
2023-11-24 22:48:53,1.60,1.60,1.60,99.90,1031564,28,20484,-73
2023-11-24 22:49:24,1.60,1.60,1.60,99.90,1027853,28,20402,-72
2023-11-24 22:49:54,1.60,1.60,1.60,99.90,1029702,28,19913,-72
2023-11-24 22:50:25,1.60,1.60,1.60,99.90,1027810,28,19910,-72
2023-11-24 22:50:56,1.60,1.60,1.60,99.90,1027303,28,19961,-72
2023-11-24 22:51:26,1.60,1.60,1.60,99.90,1029926,28,19957,-72
2023-11-24 22:51:57,1.60,1.60,1.60,99.90,1025949,28,19921,-72
2023-11-24 22:52:27,1.60,1.60,1.60,99.90,1022053,28,20004,-72
2023-11-24 22:52:58,1.50,1.50,1.50,99.90,1027306,28,19922,-72
2023-11-24 22:53:29,1.60,1.60,1.60,99.90,1027808,28,20001,-72
2023-11-24 22:53:59,1.60,1.60,1.60,99.90,1031013,28,19910,-73
2023-11-24 22:54:30,1.60,1.60,1.60,99.90,1029466,28,19972,-71
2023-11-24 22:55:01,1.60,1.60,1.60,99.90,1026395,28,19977,-72
2023-11-24 22:55:31,1.60,1.60,1.60,99.90,1027358,28,19949,-72
2023-11-24 22:56:03,1.60,1.60,1.60,99.90,1027667,28,19910,-71
2023-11-24 22:56:34,1.60,1.60,1.60,99.90,1031029,28,19906,-71
2023-11-24 22:57:04,1.60,1.60,1.60,99.90,1027744,28,19954,-72
2023-11-24 22:57:36,1.60,1.60,1.60,99.90,1030285,28,19960,-72
2023-11-24 22:58:06,1.60,1.60,1.60,99.90,1030541,28,20377,-71
2023-11-24 22:58:37,1.60,1.60,1.60,99.90,1030362,28,19933,-72
2023-11-24 22:59:07,1.60,1.60,1.60,99.90,1025865,28,20001,-72
2023-11-24 22:59:38,1.50,1.50,1.50,99.90,1025773,28,19911,-72
2023-11-24 23:00:13,1.60,1.60,1.60,99.90,1026743,28,19918,-73
2023-11-24 23:00:46,1.50,1.50,1.50,99.90,1024184,28,19916,-73
2023-11-24 23:01:21,1.60,1.60,1.60,99.90,1023774,28,19961,-72
2023-11-24 23:01:52,1.60,1.60,1.60,99.90,1023634,28,20025,-72
2023-11-24 23:02:23,1.60,1.60,1.60,99.90,1024625,28,20374,-71
2023-11-24 23:02:53,1.60,1.60,1.60,99.90,1022667,28,19918,-71
2023-11-24 23:03:24,1.60,1.60,1.60,99.90,1021476,29,19910,-71
2023-11-24 23:03:55,1.60,1.60,1.60,99.90,1027375,28,19925,-71
2023-11-24 23:04:26,1.60,1.60,1.60,99.90,1025732,28,20013,-71
2023-11-24 23:04:57,1.60,1.60,1.60,99.90,1030060,28,20305,-71
2023-11-24 23:05:27,1.60,1.60,1.60,99.90,1031270,28,20293,-72
2023-11-24 23:05:58,1.60,1.60,1.60,99.90,1030452,28,20012,-72
2023-11-24 23:06:28,1.60,1.60,1.60,99.90,1029945,28,20009,-72
2023-11-24 23:06:59,1.60,1.60,1.60,99.90,1030743,28,19992,-71
2023-11-24 23:07:29,1.50,1.50,1.50,99.90,1029784,28,19988,-71
2023-11-24 23:08:00,1.50,1.50,1.50,99.90,1029903,28,19977,-71
2023-11-24 23:08:31,1.60,1.60,1.60,99.90,1030192,28,19910,-71
2023-11-24 23:09:02,1.50,1.50,1.50,99.90,1030034,28,19949,-71
2023-11-24 23:09:32,1.50,1.50,1.50,99.90,1027123,28,19917,-71
2023-11-24 23:10:04,1.50,1.50,1.50,99.90,1023642,29,19914,-71
2023-11-24 23:10:35,1.50,1.50,1.50,99.90,1023868,28,19960,-71
2023-11-24 23:11:05,1.50,1.50,1.50,99.90,1027791,28,19948,-71
2023-11-24 23:11:36,1.50,1.50,1.50,99.90,1030535,28,19909,-71
2023-11-24 23:12:09,1.40,1.40,1.40,99.90,1034096,28,20472,-71
2023-11-24 23:12:39,1.40,1.40,1.40,99.90,1030023,28,20397,-71
2023-11-24 23:13:10,1.40,1.40,1.40,99.90,1029579,28,19918,-72
2023-11-24 23:13:41,1.40,1.40,1.40,99.90,1029475,28,19907,-71
2023-11-24 23:14:13,1.40,1.40,1.40,99.90,1025667,28,19917,-70
2023-11-24 23:14:44,1.40,1.40,1.40,99.90,1028739,28,19949,-71
2023-11-24 23:15:16,1.40,1.40,1.40,99.90,1026844,28,20000,-71
2023-11-24 23:15:47,1.40,1.40,1.40,99.90,1027756,28,19910,-71
2023-11-24 23:16:19,1.50,1.50,1.50,99.90,1030515,28,19910,-71
2023-11-24 23:16:51,1.40,1.40,1.40,99.90,1028226,28,19984,-71
2023-11-24 23:17:21,1.40,1.40,1.40,99.90,1026247,28,19914,-71
2023-11-24 23:17:52,1.50,1.50,1.50,99.90,1023983,28,19910,-72
2023-11-24 23:18:23,1.50,1.50,1.50,99.90,1027808,28,19917,-72
2023-11-24 23:18:54,1.50,1.50,1.50,99.90,1026766,28,19924,-72
2023-11-24 23:19:25,1.50,1.50,1.50,99.90,1030404,28,19914,-71
2023-11-24 23:19:55,1.50,1.50,1.50,99.90,1029809,28,19911,-72
2023-11-24 23:20:28,1.50,1.50,1.50,99.90,1029488,28,20390,-72
2023-11-24 23:20:59,1.40,1.40,1.40,99.90,1028850,28,19913,-71
2023-11-24 23:21:31,1.40,1.40,1.40,99.90,1029018,28,20107,-71
2023-11-24 23:22:06,1.40,1.40,1.40,99.90,1031115,28,20412,-71
2023-11-24 23:22:36,1.40,1.40,1.40,99.90,1030302,28,19921,-72
2023-11-24 23:23:08,1.40,1.40,1.40,99.90,1030622,28,20301,-71
2023-11-24 23:23:42,1.40,1.40,1.40,99.90,1026749,28,20417,-71
2023-11-24 23:24:15,1.40,1.40,1.40,99.90,1023779,28,19918,-72
2023-11-24 23:24:45,1.50,1.50,1.50,99.90,1022599,28,19910,-71
2023-11-24 23:25:16,1.50,1.50,1.50,99.90,1027597,28,19957,-71
2023-11-24 23:25:46,1.40,1.40,1.40,99.90,1030481,28,20361,-71
2023-11-24 23:26:18,1.40,1.40,1.40,99.90,1033293,28,19917,-71
2023-11-24 23:26:48,1.40,1.40,1.40,99.90,1029571,28,19937,-72
2023-11-24 23:27:21,1.40,1.40,1.40,99.90,1028694,28,19910,-71
2023-11-24 23:27:52,1.40,1.40,1.40,99.90,1028573,28,20037,-71
2023-11-24 23:28:22,1.40,1.40,1.40,99.90,1029356,28,20400,-72
2023-11-24 23:28:53,1.50,1.50,1.50,99.90,1034245,28,20438,-71
2023-11-24 23:29:23,1.50,1.50,1.50,99.90,1034535,28,20013,-72
2023-11-24 23:29:54,1.50,1.50,1.50,99.90,1030814,28,20386,-71
2023-11-24 23:30:26,1.50,1.50,1.50,99.90,1030847,28,20285,-73
2023-11-24 23:30:58,1.50,1.50,1.50,99.90,1030909,28,19917,-71
2023-11-24 23:31:29,1.50,1.50,1.50,99.90,1028872,28,19910,-71
2023-11-24 23:31:59,1.50,1.50,1.50,99.90,1030367,28,19914,-71
2023-11-24 23:32:30,1.50,1.50,1.50,99.90,1028697,28,19913,-72
2023-11-24 23:33:00,1.50,1.50,1.50,99.90,1029576,28,19914,-71
2023-11-24 23:33:36,1.50,1.50,1.50,99.90,1029073,28,20349,-71
2023-11-24 23:34:06,1.60,1.60,1.60,99.90,1031559,28,20447,-71
2023-11-24 23:34:37,1.60,1.60,1.60,99.90,1030306,28,19984,-72
2023-11-24 23:35:08,1.60,1.60,1.60,99.90,1028885,28,19961,-72
2023-11-24 23:35:38,1.60,1.60,1.60,99.90,1028473,28,19961,-71
2023-11-24 23:36:12,1.50,1.50,1.50,99.90,1030760,28,19913,-72
2023-11-24 23:36:43,1.50,1.50,1.50,99.90,1029573,28,19906,-72
2023-11-24 23:37:13,1.50,1.50,1.50,99.90,1028595,28,19997,-72
2023-11-24 23:37:45,1.50,1.50,1.50,99.90,1029369,28,20072,-70
2023-11-24 23:38:16,1.50,1.50,1.50,99.90,1027676,28,19916,-71
2023-11-24 23:38:46,1.50,1.50,1.50,99.90,1030786,28,19914,-71
2023-11-24 23:39:18,1.50,1.50,1.50,99.90,1031644,28,19914,-71
2023-11-24 23:39:50,1.50,1.50,1.50,99.90,1031386,28,19925,-72
2023-11-24 23:40:22,1.50,1.50,1.50,99.90,1031034,28,19909,-72
2023-11-24 23:40:53,1.50,1.50,1.50,99.90,1026069,28,20290,-71
2023-11-24 23:41:23,1.50,1.50,1.50,99.90,1024915,28,20038,-72
2023-11-24 23:41:54,1.50,1.50,1.50,99.90,1024331,28,19981,-69
2023-11-24 23:42:25,1.50,1.50,1.50,99.90,1024417,28,19910,-71
2023-11-24 23:42:55,1.50,1.50,1.50,99.90,1030188,28,20442,-72
2023-11-24 23:43:27,1.50,1.50,1.50,99.90,1030928,28,19910,-71
2023-11-24 23:43:58,1.50,1.50,1.50,99.90,1030897,28,19913,-72
2023-11-24 23:44:28,1.50,1.50,1.50,99.90,1029802,28,20329,-72
2023-11-24 23:44:59,1.50,1.50,1.50,99.90,1035415,28,19910,-72
2023-11-24 23:45:30,1.50,1.50,1.50,99.90,1034801,28,19909,-71
2023-11-24 23:46:01,1.50,1.50,1.50,99.90,1034684,28,19959,-72
2023-11-24 23:46:31,1.50,1.50,1.50,99.90,1032128,28,19964,-72
2023-11-24 23:47:02,1.50,1.50,1.50,99.90,1033277,28,19914,-69
2023-11-24 23:47:32,1.50,1.50,1.50,99.90,1029409,28,19911,-72
2023-11-24 23:48:03,1.50,1.50,1.50,99.90,1029113,28,20010,-72
2023-11-24 23:48:34,1.50,1.50,1.50,99.90,1029691,28,20004,-71
2023-11-24 23:49:04,1.50,1.50,1.50,99.90,1028688,28,19953,-71
2023-11-24 23:49:35,1.50,1.50,1.50,99.90,1031451,28,19913,-71
2023-11-24 23:50:08,1.50,1.50,1.50,99.90,1031047,28,20432,-72
2023-11-24 23:50:39,1.50,1.50,1.50,99.90,1024788,28,19956,-70
2023-11-24 23:51:09,1.50,1.50,1.50,99.90,1031639,28,19961,-72
2023-11-24 23:51:40,1.60,1.60,1.60,99.90,1032361,28,19929,-71
2023-11-24 23:52:11,1.60,1.60,1.60,99.90,1034238,28,19967,-71
2023-11-24 23:52:42,1.60,1.60,1.60,99.90,1031682,28,19910,-71
2023-11-24 23:53:18,1.60,1.60,1.60,99.90,1029439,28,19964,-71
2023-11-24 23:53:48,1.60,1.60,1.60,99.90,1025309,28,19915,-71
2023-11-24 23:54:19,1.60,1.60,1.60,99.90,1024525,28,19917,-71
2023-11-24 23:54:49,1.60,1.60,1.60,99.90,1024613,28,19915,-71
2023-11-24 23:55:20,1.60,1.60,1.60,99.90,1024186,28,19923,-72
2023-11-24 23:55:51,1.60,1.60,1.60,99.90,1028188,28,20371,-71
2023-11-24 23:56:22,1.60,1.60,1.60,99.90,1028052,28,20784,-71
2023-11-24 23:56:53,1.60,1.60,1.60,99.90,1033500,28,19910,-71
2023-11-24 23:57:24,1.60,1.60,1.60,99.90,1034252,28,20111,-71
2023-11-24 23:57:55,1.60,1.60,1.60,99.90,1032580,28,19949,-71
2023-11-24 23:58:26,1.60,1.60,1.60,99.90,1027484,28,20001,-71
2023-11-24 23:58:56,1.60,1.60,1.60,99.90,1026416,28,19965,-71
2023-11-24 23:59:27,1.60,1.60,1.60,99.90,1024320,28,19922,-71
2023-11-24 23:59:57,1.60,1.60,1.60,99.90,1021780,28,20188,-71