2023-11-24 00:00:27,5.33,4.10,3.86,100.00,2082223,28,20403,-60 2023-11-24 00:01:29,4.37,3.23,3.89,100.00,2082343,28,20227,-60 2023-11-24 00:02:31,5.40,3.87,3.92,100.00,2082094,28,20517,-59 2023-11-24 00:03:32,5.93,3.73,3.95,100.00,2082257,28,20457,-60 2023-11-24 00:04:35,4.83,3.33,3.94,100.00,2082113,28,20407,-60 2023-11-24 00:05:36,8.83,4.80,3.94,100.00,2082339,28,20173,-60 2023-11-24 00:06:36,5.37,3.47,4.01,100.00,2082223,28,20395,-60 2023-11-24 00:07:39,6.17,3.80,4.03,100.00,2082415,28,20178,-60 2023-11-24 00:08:39,5.57,3.93,4.04,100.00,2082168,28,20174,-61 2023-11-24 00:09:39,5.53,4.23,4.06,100.00,2082044,28,20496,-59 2023-11-24 00:10:40,5.60,4.50,4.10,100.00,2082182,28,20183,-60 2023-11-24 00:11:42,5.90,4.70,4.10,100.00,2082265,28,20181,-60 2023-11-24 00:12:42,5.47,3.00,4.14,100.00,2082115,28,20630,-60 2023-11-24 00:13:43,4.10,3.57,4.17,100.00,2082157,28,20502,-60 2023-11-24 00:14:44,3.23,2.40,4.22,100.00,2082110,28,20189,-60 2023-11-24 00:15:45,4.57,3.73,4.24,100.00,2082214,28,20212,-61 2023-11-24 00:16:47,4.20,3.60,4.25,100.00,2082109,28,20177,-60 2023-11-24 00:17:47,5.73,4.80,4.23,100.00,2081952,28,20506,-61 2023-11-24 00:18:48,5.20,3.87,4.27,100.00,2081578,28,20418,-60 2023-11-24 00:19:48,4.13,3.20,4.26,100.00,2081412,28,20540,-60 2023-11-24 00:20:48,4.17,3.10,4.28,100.00,2080690,28,20177,-60 2023-11-24 00:21:49,5.23,3.30,4.35,100.00,2082062,28,20176,-60 2023-11-24 00:22:50,3.13,2.73,4.34,100.00,2082006,28,20181,-60 2023-11-24 00:23:50,6.07,3.70,4.34,100.00,2082032,28,20641,-60 2023-11-24 00:24:51,4.77,4.00,4.33,100.00,2082110,28,20162,-60 2023-11-24 00:25:54,5.53,4.17,4.34,100.00,2081971,28,20174,-61 2023-11-24 00:26:55,6.40,3.43,4.36,100.00,2081372,28,20419,-60 2023-11-24 00:27:55,4.60,3.83,4.36,100.00,2081362,28,20903,-60 2023-11-24 00:28:56,4.13,3.33,4.37,100.00,2082019,28,20181,-61 2023-11-24 00:29:57,5.70,3.33,4.39,100.00,2082080,28,20174,-61 2023-11-24 00:30:57,3.07,1.93,4.40,100.00,2082062,28,20173,-61 2023-11-24 00:31:58,3.73,2.47,4.38,100.00,2081959,28,20411,-60 2023-11-24 00:33:01,3.93,3.40,4.42,100.00,2082035,28,20178,-61 2023-11-24 00:34:01,5.53,3.10,4.44,100.00,2082002,28,20511,-60 2023-11-24 00:35:06,4.70,3.00,4.40,100.00,2081939,28,20411,-60 2023-11-24 00:36:07,3.20,2.47,4.44,100.00,2081331,28,20182,-60 2023-11-24 00:37:07,4.17,3.13,4.48,100.00,2082866,28,20933,-60 2023-11-24 00:38:08,3.40,2.63,4.47,100.00,2083576,28,20248,-60 2023-11-24 00:39:09,2.73,2.07,4.52,100.00,2083640,28,20197,-59 2023-11-24 00:40:13,3.87,2.90,4.45,100.00,2083595,28,20450,-60 2023-11-24 00:41:13,5.13,3.17,4.48,100.00,2083898,28,20565,-59 2023-11-24 00:42:16,3.77,2.50,4.44,100.00,2083664,28,20419,-59 2023-11-24 00:43:16,4.53,3.20,4.45,100.00,2083836,28,20174,-60 2023-11-24 00:44:16,4.30,2.70,4.45,100.00,2083533,28,20779,-59 2023-11-24 00:45:18,3.33,2.33,4.46,100.00,2083717,28,20209,-60 2023-11-24 00:46:18,3.73,3.20,4.40,100.00,2083570,28,20185,-61 2023-11-24 00:47:19,5.20,3.90,4.40,100.00,2083633,28,20410,-61 2023-11-24 00:48:21,3.50,2.67,4.44,100.00,2083662,28,20205,-59 2023-11-24 00:49:21,4.70,3.40,4.44,100.00,2083794,28,20407,-60 2023-11-24 00:50:22,4.37,3.37,4.40,100.00,2083615,28,20407,-60 2023-11-24 00:51:23,4.67,3.33,4.35,100.00,2083587,28,20239,-60 2023-11-24 00:52:26,3.90,3.00,4.40,100.00,2083583,28,20178,-58 2023-11-24 00:53:26,3.10,2.33,4.44,100.00,2082888,28,20414,-60 2023-11-24 00:54:26,2.53,1.83,4.44,100.00,2083162,28,20777,-60 2023-11-24 00:55:30,4.53,3.07,4.41,100.00,2083609,28,20232,-60 2023-11-24 00:56:30,3.27,1.80,4.42,100.00,2082889,28,20174,-59 2023-11-24 00:57:30,4.60,3.37,4.39,100.00,2083061,28,20407,-61 2023-11-24 00:58:31,2.80,2.30,4.41,100.00,2083412,28,20228,-60 2023-11-24 00:59:31,6.27,3.70,4.37,100.00,2083411,28,20527,-60 2023-11-24 01:00:32,3.33,2.70,4.39,100.00,2083555,28,20166,-60 2023-11-24 01:01:32,4.30,2.73,4.36,100.00,2083644,28,20177,-59 2023-11-24 01:02:36,4.17,3.40,4.39,100.00,2083507,28,20205,-59 2023-11-24 01:03:37,4.77,3.23,4.39,100.00,2083537,28,20181,-60 2023-11-24 01:04:37,3.70,2.80,4.40,100.00,2083535,28,20407,-60 2023-11-24 01:05:37,3.73,2.70,4.40,100.00,2083665,28,20181,-59 2023-11-24 01:06:38,4.50,2.90,4.41,100.00,2083764,28,20182,-61 2023-11-24 01:07:40,4.23,3.00,4.39,100.00,2083587,28,20236,-60 2023-11-24 01:08:40,5.83,2.73,4.42,100.00,2083525,28,20188,-59 2023-11-24 01:09:41,3.13,2.70,4.42,100.00,2083498,28,20418,-60 2023-11-24 01:10:41,4.60,3.60,4.36,100.00,2083485,28,20189,-60 2023-11-24 01:11:42,4.47,2.33,4.44,100.00,2083426,28,20181,-59 2023-11-24 01:12:43,3.50,2.70,4.42,100.00,2083649,28,20193,-61 2023-11-24 01:13:43,3.67,2.33,4.45,100.00,2083388,28,20174,-60 2023-11-24 01:14:43,3.20,2.20,4.47,100.00,2083372,28,20221,-60 2023-11-24 01:15:44,6.00,3.43,4.42,100.00,2083425,28,20186,-60 2023-11-24 01:16:44,4.63,3.37,4.41,100.00,2083396,28,20216,-60 2023-11-24 01:17:45,3.63,2.70,4.45,100.00,2083154,28,20178,-60 2023-11-24 01:18:46,5.10,3.10,4.47,100.00,2083082,28,20543,-60 2023-11-24 01:19:46,4.60,3.80,4.46,100.00,2083425,28,20189,-60 2023-11-24 01:20:47,5.10,3.63,4.44,100.00,2081999,28,20411,-61 2023-11-24 01:21:48,3.70,3.30,4.44,100.00,2083328,28,20174,-60 2023-11-24 01:22:49,6.00,3.23,4.44,100.00,2083412,28,20178,-61 2023-11-24 01:23:49,4.37,2.57,4.40,100.00,2083625,28,20411,-60 2023-11-24 01:24:51,3.53,2.60,4.48,100.00,2083416,28,20231,-60 2023-11-24 01:25:53,4.17,3.40,4.44,100.00,2082659,28,20263,-60 2023-11-24 01:26:54,5.03,2.90,4.41,100.00,2082789,28,20786,-58 2023-11-24 01:27:55,4.30,3.90,4.39,100.00,2083410,28,20406,-60 2023-11-24 01:28:55,3.40,2.70,4.26,100.00,2083366,28,20185,-58 2023-11-24 01:29:56,5.47,2.80,4.40,100.00,2083347,28,20189,-60 2023-11-24 01:30:57,4.23,2.70,4.39,100.00,2083236,28,20186,-59 2023-11-24 01:31:57,3.70,3.13,4.39,100.00,2083269,28,20174,-60 2023-11-24 01:32:58,2.97,1.87,4.41,100.00,2083230,28,20210,-60 2023-11-24 01:33:58,2.83,2.00,4.41,100.00,2083293,28,20189,-59 2023-11-24 01:34:59,3.80,2.80,4.39,100.00,2083320,28,20169,-60 2023-11-24 01:36:00,4.50,2.93,4.43,100.00,2083261,28,20166,-60 2023-11-24 01:37:01,4.10,3.03,4.41,100.00,2083210,28,20186,-58 2023-11-24 01:38:01,3.83,3.03,4.32,100.00,2083141,28,20893,-60 2023-11-24 01:39:04,4.33,3.33,4.39,100.00,2083282,28,20216,-60 2023-11-24 01:40:06,3.43,3.13,4.43,100.00,2082342,28,20225,-60 2023-11-24 01:41:06,3.40,3.03,4.44,100.00,2082631,28,20775,-59 2023-11-24 01:42:06,4.70,3.50,4.39,100.00,2083226,28,20411,-60 2023-11-24 01:43:07,4.20,3.47,4.36,100.00,2083450,28,20209,-60 2023-11-24 01:44:08,5.63,3.03,4.40,100.00,2083310,28,20573,-60 2023-11-24 01:45:09,4.90,3.70,4.40,100.00,2083190,28,20294,-60 2023-11-24 01:46:09,4.40,3.27,4.41,100.00,2083183,28,20526,-60 2023-11-24 01:47:10,3.97,2.80,4.42,100.00,2083232,28,20181,-59 2023-11-24 01:48:10,3.97,3.27,4.41,100.00,2082577,28,20181,-61 2023-11-24 01:49:11,3.57,3.27,4.41,100.00,2082369,28,20225,-60 2023-11-24 01:50:11,4.13,3.60,4.42,100.00,2082690,28,20182,-60 2023-11-24 01:51:12,3.53,3.17,4.40,100.00,2082787,28,20236,-60 2023-11-24 01:52:13,3.43,2.50,4.40,100.00,2074244,28,20175,-61 2023-11-24 01:53:14,3.97,2.90,4.36,100.00,2074497,28,20178,-60 2023-11-24 01:54:16,3.93,3.53,4.37,100.00,2066022,28,20920,-61 2023-11-24 01:55:16,3.10,1.97,4.40,100.00,2082440,28,20180,-61 2023-11-24 01:56:18,3.60,2.50,4.42,100.00,2082813,28,20434,-61 2023-11-24 01:57:18,3.97,3.50,4.39,100.00,2082401,28,20608,-60 2023-11-24 01:58:19,6.47,3.20,4.33,100.00,2066103,28,20433,-60 2023-11-24 01:59:19,3.53,3.20,4.41,100.00,2074373,28,20189,-61 2023-11-24 02:00:20,3.70,2.63,4.43,100.00,2082541,28,20174,-60 2023-11-24 02:01:24,4.10,3.13,4.47,100.00,2082449,28,20170,-60 2023-11-24 02:02:25,2.93,2.17,4.48,100.00,2082418,28,20178,-60 2023-11-24 02:03:25,4.27,2.83,4.47,100.00,2082529,28,20890,-59 2023-11-24 02:04:25,3.40,2.83,4.50,100.00,2082334,28,20166,-60 2023-11-24 02:05:26,4.30,3.07,4.55,100.00,2082328,28,20559,-60 2023-11-24 02:06:27,4.07,3.37,4.53,100.00,2083005,28,20640,-60 2023-11-24 02:07:28,4.47,3.17,4.51,100.00,2083039,28,20166,-61 2023-11-24 02:08:28,3.83,2.83,4.54,100.00,2074298,28,20829,-61 2023-11-24 02:09:30,3.87,2.37,4.55,100.00,2073904,28,20178,-59 2023-11-24 02:10:30,3.47,2.87,4.54,100.00,2083328,28,20166,-60 2023-11-24 02:11:30,3.80,3.03,4.57,100.00,2083059,28,20450,-61 2023-11-24 02:12:31,3.30,3.00,4.58,100.00,2083043,28,20182,-60 2023-11-24 02:13:32,5.70,3.20,4.58,100.00,2082508,28,20166,-60 2023-11-24 02:14:32,3.80,2.80,4.59,100.00,2082449,28,20633,-58 2023-11-24 02:15:33,3.40,2.60,4.60,100.00,2083011,28,20177,-59 2023-11-24 02:16:33,3.83,2.73,4.60,100.00,2082979,28,20182,-60 2023-11-24 02:17:34,4.13,2.73,4.63,100.00,2082994,28,20166,-60 2023-11-24 02:18:34,2.53,2.33,4.63,100.00,2082836,28,20646,-59 2023-11-24 02:19:34,3.63,2.87,4.65,100.00,2083035,28,20210,-60 2023-11-24 02:20:38,4.27,2.50,4.63,100.00,2083147,28,20177,-60 2023-11-24 02:21:38,4.07,3.10,4.67,100.00,2073193,28,20175,-61 2023-11-24 02:22:42,3.53,2.90,4.65,100.00,2074219,28,20477,-60 2023-11-24 02:23:42,2.47,2.10,4.63,100.00,2082947,28,20170,-59 2023-11-24 02:24:43,3.87,3.00,4.64,100.00,2083085,28,20458,-60 2023-11-24 02:25:43,4.90,4.00,4.61,100.00,2083084,28,20170,-60 2023-11-24 02:26:44,4.00,3.33,4.66,100.00,2082911,28,20170,-61 2023-11-24 02:27:45,3.37,2.87,4.64,100.00,2082920,28,20174,-61 2023-11-24 02:28:45,4.27,3.63,4.66,100.00,2082731,28,20166,-61 2023-11-24 02:29:46,3.30,3.00,4.67,100.00,2082908,28,20181,-60 2023-11-24 02:30:47,3.90,2.43,4.63,100.00,2082950,28,20177,-60 2023-11-24 02:31:47,4.10,2.60,4.60,100.00,2082879,28,20407,-60 2023-11-24 02:32:49,3.20,2.80,4.57,100.00,2082874,28,20174,-60 2023-11-24 02:33:51,3.87,3.47,4.52,100.00,2082881,28,20618,-59 2023-11-24 02:34:51,5.13,2.90,4.51,100.00,2082850,28,20435,-59 2023-11-24 02:35:53,4.20,2.10,4.47,100.00,2082787,28,20414,-59 2023-11-24 02:36:53,3.17,2.80,4.48,100.00,2082733,28,20174,-59 2023-11-24 02:37:54,3.40,2.70,4.52,100.00,2082986,28,20408,-59 2023-11-24 02:38:54,4.93,4.03,4.47,100.00,2082868,28,20202,-61 2023-11-24 02:39:54,3.60,3.27,4.47,100.00,2082410,28,20228,-60 2023-11-24 02:40:55,4.07,3.37,4.40,100.00,2082791,28,20190,-60 2023-11-24 02:41:55,3.77,2.53,4.44,100.00,2082641,28,20189,-60 2023-11-24 02:42:56,6.33,4.07,4.43,100.00,2082851,28,20559,-60 2023-11-24 02:43:56,6.47,2.83,4.40,100.00,2082841,28,20178,-59 2023-11-24 02:44:56,4.80,3.90,4.39,100.00,2082794,28,20174,-60 2023-11-24 02:45:57,4.27,3.33,4.36,100.00,2083028,28,20220,-60 2023-11-24 02:46:57,5.60,3.57,4.35,100.00,2082688,28,20600,-59 2023-11-24 02:47:58,5.07,3.80,4.36,100.00,2082805,28,20200,-60 2023-11-24 02:48:58,3.97,3.47,4.36,100.00,2082731,28,20223,-60 2023-11-24 02:49:59,4.90,3.80,4.31,100.00,2082787,28,20196,-59 2023-11-24 02:50:59,4.17,2.70,4.37,100.00,2083060,28,20220,-60 2023-11-24 02:51:59,3.60,2.93,4.28,100.00,2082710,28,20223,-61 2023-11-24 02:53:00,4.33,3.33,4.39,100.00,2082745,28,20182,-60 2023-11-24 02:54:00,4.83,3.47,4.39,100.00,2082562,28,20587,-60 2023-11-24 02:55:01,5.37,4.20,4.35,100.00,2082677,28,20174,-60 2023-11-24 02:56:03,5.23,4.73,4.35,100.00,2082638,28,20177,-60 2023-11-24 02:57:04,5.13,4.23,4.35,100.00,2082024,28,20502,-60 2023-11-24 02:58:04,5.73,5.10,4.38,100.00,2081870,28,20894,-60 2023-11-24 02:59:05,5.00,4.50,4.41,100.00,2082213,28,20174,-60 2023-11-24 03:00:06,4.13,3.40,4.44,100.00,2082060,28,20205,-59 2023-11-24 03:01:06,4.37,3.40,4.47,100.00,2082573,28,20184,-60 2023-11-24 03:02:07,5.43,3.93,4.47,100.00,2082625,28,20426,-59 2023-11-24 03:03:07,5.53,4.00,4.47,100.00,2082662,28,20186,-60 2023-11-24 03:04:07,5.03,4.33,4.49,100.00,2082699,28,20174,-59 2023-11-24 03:05:08,3.27,2.53,4.54,100.00,2082847,28,20177,-60 2023-11-24 03:06:08,5.50,4.70,4.51,100.00,2082536,28,20177,-61 2023-11-24 03:07:10,2.47,1.87,4.49,100.00,2082605,28,20183,-59 2023-11-24 03:08:10,5.07,4.43,4.50,100.00,2082630,28,20630,-60 2023-11-24 03:09:13,4.30,3.83,4.51,100.00,2082564,28,20415,-60 2023-11-24 03:10:14,6.30,4.63,4.53,100.00,2082353,28,20699,-60 2023-11-24 03:11:14,6.37,4.23,4.54,100.00,2082564,28,20407,-60 2023-11-24 03:12:16,4.10,3.67,4.55,100.00,2082549,28,20170,-60 2023-11-24 03:13:16,3.43,2.83,4.57,100.00,2082822,28,20556,-60 2023-11-24 03:14:18,5.60,4.40,4.58,100.00,2082500,28,20402,-60 2023-11-24 03:15:19,5.17,4.67,4.55,100.00,2082533,28,20529,-61 2023-11-24 03:16:20,5.00,3.23,4.57,100.00,2082442,28,20408,-59 2023-11-24 03:17:20,6.30,4.00,4.55,100.00,2082420,28,20177,-60 2023-11-24 03:18:21,4.60,2.83,4.55,100.00,2082288,28,20462,-60 2023-11-24 03:19:22,5.07,3.70,4.55,100.00,2082506,28,20536,-60 2023-11-24 03:20:22,5.20,4.33,4.54,100.00,2081931,28,20176,-60 2023-11-24 03:21:22,4.40,3.03,4.52,100.00,2081988,28,20358,-59 2023-11-24 03:22:23,4.00,3.10,4.54,100.00,2082197,28,20648,-60 2023-11-24 03:23:23,4.63,4.00,4.52,100.00,2082522,28,20177,-60 2023-11-24 03:24:24,4.30,2.30,4.52,100.00,2082375,28,20174,-60 2023-11-24 03:25:24,4.60,3.87,4.53,100.00,2082383,28,20176,-60 2023-11-24 03:26:24,6.53,3.63,4.53,100.00,2082410,28,20177,-60 2023-11-24 03:27:27,4.90,4.07,4.52,100.00,2082393,28,20598,-61 2023-11-24 03:28:27,6.93,4.40,4.48,100.00,2082424,28,20170,-61 2023-11-24 03:29:28,3.73,2.87,4.48,100.00,2082433,28,20411,-60 2023-11-24 03:30:30,5.20,4.40,4.50,100.00,2082530,28,20170,-60 2023-11-24 03:31:30,4.80,3.20,4.49,100.00,2081923,28,20184,-60 2023-11-24 03:32:31,4.30,3.17,4.53,100.00,2081810,28,20957,-60 2023-11-24 03:33:31,5.90,4.73,4.53,100.00,2082292,28,20587,-60 2023-11-24 03:34:32,4.77,3.87,4.55,100.00,2082284,28,20170,-60 2023-11-24 03:35:32,4.20,2.80,4.56,100.00,2082375,28,20170,-60 2023-11-24 03:36:32,8.27,4.67,4.55,100.00,2082507,28,20177,-61 2023-11-24 03:37:33,3.93,3.43,4.52,100.00,2082644,28,20633,-60 2023-11-24 03:38:33,5.13,4.03,4.53,100.00,2082289,28,20209,-60 2023-11-24 03:39:34,5.40,3.17,4.54,100.00,2082024,28,20178,-60 2023-11-24 03:40:35,4.30,3.90,4.54,100.00,2082389,28,20610,-60 2023-11-24 03:41:35,6.03,3.57,4.56,100.00,2082254,28,20177,-60 2023-11-24 03:42:36,5.53,4.07,4.56,100.00,2082280,28,20170,-59 2023-11-24 03:43:36,5.13,3.30,4.45,100.00,2082330,28,20261,-61 2023-11-24 03:44:38,4.93,4.07,4.45,100.00,2082442,28,20170,-59 2023-11-24 03:45:38,5.10,4.10,4.59,100.00,2082311,28,20204,-59 2023-11-24 03:46:39,4.07,2.97,4.61,100.00,2082315,28,20403,-60 2023-11-24 03:47:39,4.50,3.03,4.62,100.00,2082293,28,20170,-60 2023-11-24 03:48:39,4.00,3.23,4.61,100.00,2082332,28,20232,-60 2023-11-24 03:49:40,4.77,3.27,4.65,100.00,2082292,28,20716,-60 2023-11-24 03:50:40,5.00,2.57,4.65,100.00,2082168,28,20173,-60 2023-11-24 03:51:41,4.77,3.33,4.69,100.00,2082210,28,20177,-61 2023-11-24 03:52:42,3.20,2.90,4.69,100.00,2082262,28,20173,-60 2023-11-24 03:53:43,4.97,2.93,4.69,100.00,2082122,28,20580,-60 2023-11-24 03:54:43,3.70,2.90,4.72,100.00,2081710,28,20743,-60 2023-11-24 03:55:43,4.00,3.10,4.69,100.00,2081584,28,20174,-60 2023-11-24 03:56:44,3.97,3.33,4.66,100.00,2082226,28,20216,-60 2023-11-24 03:57:45,3.93,2.70,4.66,100.00,2082272,28,20240,-59 2023-11-24 03:58:46,3.23,2.80,4.69,100.00,2082084,28,20280,-59 2023-11-24 03:59:46,4.13,2.63,4.70,100.00,2082249,28,20407,-60 2023-11-24 04:00:48,2.50,1.97,4.76,100.00,2082183,28,20170,-59 2023-11-24 04:01:50,3.17,2.87,4.81,100.00,2082206,28,20640,-60 2023-11-24 04:02:50,3.83,3.40,4.82,100.00,2082411,28,20406,-61 2023-11-24 04:03:54,3.60,2.63,4.84,100.00,2082157,28,20815,-61 2023-11-24 04:04:54,3.80,2.20,4.80,100.00,2082094,28,20174,-60 2023-11-24 04:05:55,3.47,2.20,4.65,100.00,2082229,28,20169,-59 2023-11-24 04:06:55,3.87,3.20,4.71,100.00,2082094,28,20224,-60 2023-11-24 04:07:55,3.87,2.67,4.72,100.00,2082179,28,20580,-60 2023-11-24 04:08:56,4.60,2.93,4.67,100.00,2082250,28,20625,-59 2023-11-24 04:09:56,3.57,2.23,4.65,100.00,2081980,28,20181,-59 2023-11-24 04:10:57,3.87,2.77,4.68,100.00,2082131,28,20182,-60 2023-11-24 04:11:57,4.90,3.20,4.65,100.00,2081866,28,20174,-61 2023-11-24 04:12:58,5.03,4.27,4.62,100.00,2082190,28,20169,-61 2023-11-24 04:13:58,4.50,2.40,4.62,100.00,2081612,28,20185,-60 2023-11-24 04:14:59,3.80,3.00,4.59,100.00,2081550,28,20177,-60 2023-11-24 04:15:59,3.40,2.63,4.59,100.00,2081972,28,20173,-61 2023-11-24 04:17:00,4.00,3.60,4.59,100.00,2082157,28,20531,-61 2023-11-24 04:18:00,3.97,2.67,4.58,100.00,2082150,28,20634,-61 2023-11-24 04:19:00,3.60,2.90,4.58,100.00,2081963,28,20608,-59 2023-11-24 04:20:01,4.33,3.13,4.56,100.00,2082197,28,20178,-59 2023-11-24 04:21:01,4.43,3.83,4.45,100.00,2080525,28,20251,-61 2023-11-24 04:22:02,4.57,3.60,4.42,100.00,2082485,28,20220,-59 2023-11-24 04:23:04,4.83,3.10,4.39,100.00,2082286,28,20165,-59 2023-11-24 04:24:06,3.53,2.63,4.37,100.00,2082096,28,20182,-61 2023-11-24 04:25:09,3.70,2.83,4.34,100.00,2082050,28,20427,-59 2023-11-24 04:26:09,3.90,3.50,4.32,100.00,2081606,28,20824,-59 2023-11-24 04:27:10,4.97,3.20,4.27,100.00,2081721,28,20426,-61 2023-11-24 04:28:10,6.37,5.13,4.25,100.00,2082084,28,20178,-61 2023-11-24 04:29:10,7.20,2.93,4.26,100.00,2082027,28,20587,-60 2023-11-24 04:30:11,5.37,3.80,4.25,100.00,2082016,28,20178,-61 2023-11-24 04:31:11,5.60,3.27,4.31,100.00,2081957,28,20204,-60 2023-11-24 04:32:12,6.03,3.63,4.33,100.00,2082057,28,20173,-61 2023-11-24 04:33:12,4.73,3.53,4.35,100.00,2082023,28,20265,-61 2023-11-24 04:34:13,5.73,4.23,4.32,100.00,2082039,28,20174,-61 2023-11-24 04:35:13,4.60,3.00,4.35,100.00,2081980,28,20193,-61 2023-11-24 04:36:14,4.47,3.57,4.37,100.00,2081991,28,20192,-61 2023-11-24 04:37:14,4.53,3.80,4.35,100.00,2082291,28,20173,-61 2023-11-24 04:38:14,4.50,3.47,4.35,100.00,2081722,28,20242,-61 2023-11-24 04:39:15,3.67,3.00,4.40,100.00,2081909,28,20253,-61 2023-11-24 04:40:18,4.90,3.90,4.40,100.00,2081677,28,20723,-61 2023-11-24 04:41:18,3.10,2.80,4.44,100.00,2081903,28,20188,-61 2023-11-24 04:42:20,3.30,2.70,4.42,100.00,2082066,28,20407,-60 2023-11-24 04:43:24,4.13,2.97,4.40,100.00,2081931,28,20178,-60 2023-11-24 04:44:24,5.23,2.57,4.38,100.00,2082032,28,20434,-61 2023-11-24 04:45:24,4.07,2.57,4.38,100.00,2081312,28,20833,-61 2023-11-24 04:46:25,5.27,3.57,4.37,100.00,2081345,28,20657,-60 2023-11-24 04:47:25,3.90,3.00,4.36,100.00,2081800,28,20173,-59 2023-11-24 04:48:26,3.87,2.93,4.41,100.00,2081982,28,20162,-60 2023-11-24 04:49:26,3.27,2.83,4.42,100.00,2081689,28,20174,-59 2023-11-24 04:50:26,3.67,2.73,4.47,100.00,2081819,28,20169,-60 2023-11-24 04:51:27,3.53,2.73,4.49,100.00,2081899,28,20166,-60 2023-11-24 04:52:27,3.57,2.63,4.52,100.00,2081965,28,20170,-61 2023-11-24 04:53:28,2.93,2.43,4.52,100.00,2081902,28,20200,-59 2023-11-24 04:54:28,2.33,1.97,4.44,100.00,2081870,28,20550,-59 2023-11-24 04:55:29,4.60,3.03,4.47,100.00,2081927,28,20178,-59 2023-11-24 04:56:29,3.20,2.47,4.37,100.00,2081693,28,20714,-61 2023-11-24 04:57:31,4.17,2.87,4.44,100.00,2081561,28,20166,-60 2023-11-24 04:58:31,3.70,3.17,4.45,100.00,2081204,28,20202,-61 2023-11-24 04:59:32,5.50,3.20,4.46,100.00,2081155,28,20465,-59 2023-11-24 05:00:32,3.20,2.67,4.42,100.00,2081782,28,20178,-60 2023-11-24 05:01:32,3.90,2.33,4.41,100.00,2081936,28,20179,-60 2023-11-24 05:02:33,3.50,2.87,4.42,100.00,2082003,28,20173,-60 2023-11-24 05:03:34,3.10,2.73,4.43,100.00,2081841,28,20170,-61 2023-11-24 05:04:36,3.53,2.40,4.42,100.00,2081960,28,20185,-60 2023-11-24 05:05:38,4.00,3.30,4.44,100.00,2081834,28,20509,-60 2023-11-24 05:06:39,3.57,3.07,4.42,100.00,2081920,28,20429,-59 2023-11-24 05:07:39,4.03,3.03,4.45,100.00,2082177,28,20434,-60 2023-11-24 05:08:40,2.90,2.13,4.41,100.00,2081958,28,20533,-60 2023-11-24 05:09:40,3.93,3.03,4.42,100.00,2081807,28,20170,-59 2023-11-24 05:10:40,5.40,3.30,4.44,100.00,2081517,28,20575,-60 2023-11-24 05:11:41,3.97,2.53,4.46,100.00,2081571,28,20212,-59 2023-11-24 05:12:41,4.37,3.07,4.50,100.00,2081860,28,20171,-61 2023-11-24 05:13:42,4.50,3.50,4.46,100.00,2081804,28,20178,-60 2023-11-24 05:14:42,3.73,2.90,4.45,100.00,2081927,28,20220,-60 2023-11-24 05:15:43,4.00,3.03,4.45,100.00,2081889,28,20173,-59 2023-11-24 05:16:43,3.83,3.20,4.41,100.00,2082032,28,20185,-60 2023-11-24 05:17:43,4.43,3.63,4.41,100.00,2081762,28,20189,-60 2023-11-24 05:18:44,2.93,2.60,4.39,100.00,2081791,28,20193,-60 2023-11-24 05:19:44,2.53,2.20,4.38,100.00,2081847,28,20182,-60 2023-11-24 05:20:45,4.97,3.53,4.37,100.00,2081908,28,20545,-61 2023-11-24 05:21:45,3.00,2.37,4.33,100.00,2080348,28,20173,-61 2023-11-24 05:22:45,3.03,2.37,4.34,100.00,2081820,28,20181,-60 2023-11-24 05:23:46,4.37,3.37,4.32,100.00,2082433,28,20710,-59 2023-11-24 05:24:46,3.20,2.60,4.39,100.00,2083492,28,20169,-60 2023-11-24 05:25:47,3.37,2.90,4.45,100.00,2083309,28,20174,-59 2023-11-24 05:26:47,3.03,2.57,4.42,100.00,2083263,28,20235,-61 2023-11-24 05:27:48,3.50,2.93,4.37,100.00,2083425,28,20174,-60 2023-11-24 05:28:48,4.10,3.10,4.34,100.00,2083399,28,20166,-60 2023-11-24 05:29:48,4.07,3.43,4.33,100.00,2083085,28,20638,-60 2023-11-24 05:30:49,3.90,2.93,4.38,100.00,2083192,28,20723,-61 2023-11-24 05:31:50,3.47,3.13,4.41,100.00,2083325,28,20177,-60 2023-11-24 05:32:51,4.00,3.10,4.41,100.00,2082665,28,20170,-60 2023-11-24 05:33:51,2.97,2.43,4.47,100.00,2082819,28,20542,-60 2023-11-24 05:34:53,3.57,2.70,4.40,100.00,2083321,28,20403,-61 2023-11-24 05:35:56,5.23,3.23,4.46,100.00,2083299,28,20170,-61 2023-11-24 05:37:03,3.60,3.23,4.54,100.00,2083229,28,20433,-59 2023-11-24 05:38:03,4.30,2.40,4.58,100.00,2083344,28,20499,-61 2023-11-24 05:39:05,5.33,3.30,4.53,100.00,2083392,28,20462,-61 2023-11-24 05:40:07,4.47,3.80,4.57,100.00,2082361,28,20308,-61 2023-11-24 05:41:08,2.60,2.33,4.55,100.00,2082624,28,20431,-60 2023-11-24 05:42:08,5.03,3.47,4.60,100.00,2083290,28,20482,-61 2023-11-24 05:43:10,3.30,2.53,4.60,100.00,2083272,28,20189,-60 2023-11-24 05:44:11,2.67,1.83,4.65,100.00,2083220,28,20293,-59 2023-11-24 05:45:14,3.87,3.23,4.70,100.00,2083221,28,20415,-60 2023-11-24 05:46:15,2.83,2.57,4.75,100.00,2083264,28,20201,-60 2023-11-24 05:47:15,3.50,2.47,4.77,100.00,2083271,28,20399,-59 2023-11-24 05:48:16,3.70,3.20,4.77,100.00,2083225,28,20223,-61 2023-11-24 05:49:17,3.47,3.13,4.74,100.00,2083097,28,20170,-61 2023-11-24 05:50:22,4.97,2.20,4.71,100.00,2082728,28,20842,-60 2023-11-24 05:51:22,4.30,2.87,4.70,100.00,2082790,28,20185,-61 2023-11-24 05:52:23,4.73,3.97,4.65,100.00,2083211,28,20931,-60 2023-11-24 05:53:24,2.90,2.57,4.69,100.00,2083186,28,20227,-60 2023-11-24 05:54:25,4.17,2.60,4.72,100.00,2082607,28,20418,-59 2023-11-24 05:55:25,3.17,2.43,4.75,100.00,2082577,28,20446,-61 2023-11-24 05:56:26,6.47,3.37,4.74,100.00,2083102,28,20181,-61 2023-11-24 05:57:27,3.10,2.23,4.75,100.00,2083143,28,20170,-59 2023-11-24 05:58:27,3.80,2.70,4.74,100.00,2082880,28,20177,-61 2023-11-24 05:59:28,3.73,2.90,4.80,100.00,2082999,28,20770,-60 2023-11-24 06:00:28,3.27,2.43,4.83,100.00,2083013,28,20633,-61 2023-11-24 06:01:29,3.80,3.03,4.85,100.00,2083201,28,20178,-59 2023-11-24 06:02:30,4.53,2.93,4.81,100.00,2083142,28,20189,-61 2023-11-24 06:03:30,4.23,2.67,4.77,100.00,2083142,28,20185,-60 2023-11-24 06:04:30,3.97,3.00,4.82,100.00,2083130,28,20418,-60 2023-11-24 06:05:31,3.70,2.50,4.88,100.00,2083180,28,20189,-60 2023-11-24 06:06:31,3.67,2.90,4.82,100.00,2083052,28,20172,-61 2023-11-24 06:07:32,3.47,2.30,4.88,100.00,2083093,28,20181,-61 2023-11-24 06:08:32,4.60,2.40,4.88,100.00,2083113,28,20190,-61 2023-11-24 06:09:33,3.80,3.10,4.83,100.00,2082927,28,20174,-60 2023-11-24 06:10:33,2.80,2.20,4.85,100.00,2082670,28,20178,-62 2023-11-24 06:11:34,3.93,2.77,4.86,100.00,2082452,28,20177,-61 2023-11-24 06:12:34,4.30,2.43,4.93,100.00,2082580,28,20553,-62 2023-11-24 06:13:34,3.47,3.03,4.93,100.00,2082731,28,20174,-61 2023-11-24 06:14:35,2.93,2.40,4.96,100.00,2083027,28,20257,-61 2023-11-24 06:15:35,2.83,2.30,4.91,100.00,2082932,28,20189,-61 2023-11-24 06:16:36,3.83,3.03,4.92,100.00,2082854,28,20573,-62 2023-11-24 06:17:36,3.33,2.10,4.89,100.00,2082909,28,20166,-61 2023-11-24 06:18:37,3.57,3.07,4.88,100.00,2082827,28,20198,-62 2023-11-24 06:19:37,3.33,2.70,4.84,100.00,2082994,28,20182,-62 2023-11-24 06:20:38,2.93,2.33,4.83,100.00,2082758,28,20173,-63 2023-11-24 06:21:40,3.67,2.37,4.83,100.00,2083016,28,20538,-62 2023-11-24 06:22:40,4.03,3.47,4.73,100.00,2081845,28,20629,-60 2023-11-24 06:23:43,4.50,3.00,4.73,100.00,2083217,28,20411,-62 2023-11-24 06:24:43,5.10,3.07,4.75,100.00,2083018,28,20634,-61 2023-11-24 06:25:44,4.27,3.57,4.75,100.00,2082983,28,20494,-62 2023-11-24 06:26:44,4.20,3.10,4.72,100.00,2082919,28,20178,-61 2023-11-24 06:27:45,2.73,1.97,4.73,100.00,2082875,28,20193,-61 2023-11-24 06:28:45,5.47,2.80,4.78,100.00,2082916,28,20539,-60 2023-11-24 06:29:46,3.80,2.53,4.81,100.00,2082818,28,20642,-60 2023-11-24 06:30:46,5.10,4.27,4.83,100.00,2082876,28,20182,-61 2023-11-24 06:31:47,6.13,4.50,4.69,100.00,2082852,28,20174,-61 2023-11-24 06:32:47,2.83,2.10,4.78,100.00,2082740,28,20188,-61 2023-11-24 06:33:48,4.00,2.80,4.76,100.00,2082903,28,20200,-61 2023-11-24 06:34:48,4.80,2.97,4.79,100.00,2082725,28,20230,-62 2023-11-24 06:35:49,6.00,3.47,4.77,100.00,2082844,28,20660,-61 2023-11-24 06:36:49,5.93,3.57,4.73,100.00,2082156,28,20185,-61 2023-11-24 06:37:50,4.30,3.10,4.74,100.00,2082375,28,20186,-62 2023-11-24 06:38:50,5.20,4.57,4.73,100.00,2082647,28,20198,-62 2023-11-24 06:39:51,4.80,3.70,4.67,100.00,2082707,28,20169,-61 2023-11-24 06:40:51,4.83,3.93,4.68,100.00,2082736,28,20228,-61 2023-11-24 06:41:53,5.30,3.17,4.53,100.00,2082865,28,20211,-63 2023-11-24 06:42:54,7.70,3.67,3.73,100.00,2082127,28,20260,-64 2023-11-24 06:43:54,4.50,2.40,2.98,100.00,2082241,28,20399,-64 2023-11-24 06:44:55,2.53,1.93,2.60,100.00,2082655,28,20201,-63 2023-11-24 06:45:55,7.47,1.70,2.52,100.00,2082904,28,20622,-63 2023-11-24 06:46:55,3.80,1.90,2.51,100.00,2082787,28,20178,-63 2023-11-24 06:47:56,4.57,2.10,2.53,100.00,2082751,28,20181,-63 2023-11-24 06:48:56,4.77,2.20,2.54,100.00,2082690,28,20161,-62 2023-11-24 06:49:57,2.83,1.67,2.57,100.00,2082799,28,20178,-63 2023-11-24 06:50:58,5.57,2.00,2.57,100.00,2082692,28,20192,-63 2023-11-24 06:52:01,3.73,1.30,2.52,100.00,2074152,28,20512,-62 2023-11-24 06:53:02,7.23,2.17,2.59,100.00,2066579,28,20428,-61 2023-11-24 06:54:02,3.13,1.23,2.63,100.00,2082322,28,20403,-61 2023-11-24 06:55:03,3.90,2.13,2.63,100.00,2082848,28,20199,-62 2023-11-24 06:56:03,5.17,1.97,2.67,100.00,2082732,28,20662,-61 2023-11-24 06:57:04,5.57,2.07,2.68,100.00,2082605,28,20177,-61 2023-11-24 06:58:06,5.63,2.13,2.64,100.00,2081923,28,20217,-62 2023-11-24 06:59:07,4.40,1.90,2.65,100.00,2082049,28,20669,-62 2023-11-24 07:00:08,3.50,1.80,2.69,100.00,2082573,28,20410,-62 2023-11-24 07:01:08,4.00,2.10,2.72,100.00,2082754,28,20446,-62 2023-11-24 07:02:09,4.40,1.70,2.71,100.00,2082584,28,20419,-61 2023-11-24 07:03:09,5.50,1.90,2.73,100.00,2082575,28,20221,-61 2023-11-24 07:04:10,5.47,2.10,2.76,100.00,2082570,28,20641,-62 2023-11-24 07:05:10,5.40,1.83,2.82,100.00,2082782,28,20192,-61 2023-11-24 07:06:11,5.83,2.00,2.80,100.00,2082642,28,20181,-62 2023-11-24 07:07:12,7.33,2.00,2.79,100.00,2082648,28,20178,-61 2023-11-24 07:08:12,4.70,2.40,2.81,100.00,2082643,28,20445,-61 2023-11-24 07:09:12,6.47,2.43,2.85,100.00,2082580,28,20212,-61 2023-11-24 07:10:13,4.40,1.70,2.84,100.00,2082753,28,20216,-61 2023-11-24 07:11:13,6.40,2.00,2.82,100.00,2082597,28,20190,-62 2023-11-24 07:12:17,4.13,1.70,2.79,100.00,2082488,28,20264,-60 2023-11-24 07:13:18,3.83,1.57,2.85,100.00,2082489,28,20625,-61 2023-11-24 07:14:18,9.10,2.77,2.84,100.00,2082514,28,20494,-61 2023-11-24 07:15:19,9.17,2.43,2.83,100.00,2082516,28,20166,-62 2023-11-24 07:16:19,6.10,2.30,2.84,100.00,2082440,28,20209,-61 2023-11-24 07:17:20,4.40,2.57,2.85,100.00,2082476,28,20197,-61 2023-11-24 07:18:20,5.27,2.23,2.82,100.00,2082313,28,20190,-62 2023-11-24 07:19:21,3.83,1.87,2.87,100.00,2082736,28,20174,-61 2023-11-24 07:20:22,6.53,2.13,2.88,100.00,2082442,28,20169,-61 2023-11-24 07:21:22,5.50,2.20,2.90,100.00,2080904,28,20768,-62 2023-11-24 07:22:24,6.20,1.97,2.90,100.00,2082417,28,20177,-62 2023-11-24 07:23:25,5.37,2.30,2.94,100.00,2081812,28,20255,-62 2023-11-24 07:24:25,6.50,2.33,3.01,100.00,2081837,28,20419,-62 2023-11-24 07:25:26,4.43,2.30,3.01,100.00,2082432,28,20163,-62 2023-11-24 07:26:28,6.27,2.00,3.03,100.00,2082473,28,20173,-61 2023-11-24 07:27:30,4.43,2.10,3.05,100.00,2082370,28,20648,-62 2023-11-24 07:28:30,5.43,2.20,3.06,100.00,2082525,28,20409,-62 2023-11-24 07:29:33,7.77,2.43,3.05,100.00,2082636,28,20415,-62 2023-11-24 07:30:34,6.63,2.57,2.99,100.00,2082406,28,20239,-62 2023-11-24 07:31:35,7.53,2.40,3.05,100.00,2082459,28,20426,-62 2023-11-24 07:32:38,4.50,2.00,3.04,100.00,2082495,28,20391,-61 2023-11-24 07:33:39,7.07,2.40,3.08,100.00,2082100,28,20173,-61 2023-11-24 07:34:39,5.00,2.30,3.07,100.00,2082120,28,20404,-61 2023-11-24 07:35:40,5.10,2.10,3.13,100.00,2082123,28,20174,-61 2023-11-24 07:36:40,5.47,2.10,3.19,100.00,2082517,28,20533,-62 2023-11-24 07:37:40,2.37,1.50,3.18,100.00,2082338,28,20174,-61 2023-11-24 07:38:41,4.97,1.83,3.26,100.00,2082340,28,20244,-61 2023-11-24 07:39:41,4.97,2.20,3.29,100.00,2082166,28,20219,-61 2023-11-24 07:40:42,3.93,1.27,3.20,100.00,2082493,28,20186,-61 2023-11-24 07:41:43,2.63,1.80,3.33,100.00,2082306,28,20206,-61 2023-11-24 07:42:44,3.23,1.60,3.28,100.00,2082225,28,20431,-61 2023-11-24 07:43:44,3.03,1.73,3.31,100.00,2082226,28,20251,-61 2023-11-24 07:44:45,4.43,1.43,3.33,100.00,2082306,28,20177,-61 2023-11-24 07:45:48,2.80,1.53,3.28,100.00,2082271,28,20654,-61 2023-11-24 07:46:49,3.60,1.40,3.35,100.00,2081879,28,20227,-61 2023-11-24 07:47:49,2.27,1.40,3.32,100.00,2082233,28,20480,-61 2023-11-24 07:48:49,2.00,1.17,3.35,100.00,2082438,28,20680,-61 2023-11-24 07:49:50,2.87,1.40,3.35,100.00,2082394,28,20208,-60 2023-11-24 07:50:51,3.00,1.33,3.38,100.00,2082351,28,20174,-61 2023-11-24 07:51:51,3.70,1.37,3.39,100.00,2082245,28,20223,-60 2023-11-24 07:52:51,1.50,0.83,3.41,100.00,2082307,28,20235,-60 2023-11-24 07:53:52,1.90,1.10,3.42,100.00,2082177,28,20178,-60 2023-11-24 07:54:53,3.47,1.03,3.38,100.00,2082332,28,20576,-61 2023-11-24 07:55:53,4.20,1.67,3.42,100.00,2082225,28,20280,-60 2023-11-24 07:56:56,1.77,0.70,3.42,100.00,2082154,28,20418,-60 2023-11-24 07:57:57,3.67,1.47,3.46,100.00,2081955,28,20181,-61 2023-11-24 07:58:57,1.63,0.93,3.45,100.00,2082054,28,20446,-60 2023-11-24 07:59:58,3.43,1.37,3.45,100.00,2082269,28,20192,-60 2023-11-24 08:01:00,4.13,1.53,3.44,100.00,2081516,28,20629,-61 2023-11-24 08:02:00,3.43,1.40,3.48,100.00,2081539,28,20267,-60 2023-11-24 08:03:01,4.77,1.73,3.45,100.00,2081573,28,20477,-61 2023-11-24 08:04:01,6.43,1.30,3.50,100.00,2081246,28,20219,-60 2023-11-24 08:05:02,3.47,1.63,3.51,100.00,2081241,28,20181,-60 2023-11-24 08:06:07,4.10,1.40,3.50,100.00,2081345,28,20185,-60 2023-11-24 08:07:08,2.07,1.20,3.51,100.00,2081294,28,20158,-61 2023-11-24 08:08:09,1.83,1.20,3.53,100.00,2081359,28,20419,-60 2023-11-24 08:09:12,2.60,1.53,3.52,100.00,2081215,28,20678,-60 2023-11-24 08:10:13,5.03,1.33,3.51,100.00,2081308,28,20510,-60 2023-11-24 08:11:13,2.13,1.13,3.51,100.00,2081310,28,20419,-60 2023-11-24 08:12:13,4.40,1.57,3.50,100.00,2081235,28,20173,-60 2023-11-24 08:13:14,2.67,1.10,3.52,100.00,2081378,28,20181,-60 2023-11-24 08:14:14,1.80,1.10,3.50,100.00,2081183,28,20173,-60 2023-11-24 08:15:15,2.10,1.20,3.49,100.00,2081159,28,20178,-60 2023-11-24 08:16:16,2.33,1.00,3.46,100.00,2081143,28,20673,-60 2023-11-24 08:17:17,2.53,0.97,3.46,100.00,2081321,28,20626,-60 2023-11-24 08:18:17,4.27,1.13,3.46,100.00,2081103,28,20468,-60 2023-11-24 08:19:22,2.13,0.90,3.46,100.00,2081830,28,20205,-59 2023-11-24 08:20:22,2.37,1.50,3.40,100.00,2082027,28,20625,-61 2023-11-24 08:21:23,4.13,1.57,3.44,100.00,2080454,28,20423,-61 2023-11-24 08:22:25,5.43,1.43,3.47,100.00,2082113,28,20185,-61 2023-11-24 08:23:27,3.30,1.40,3.41,100.00,2082175,28,20177,-60 2023-11-24 08:24:27,2.27,1.10,3.45,100.00,2080104,28,20883,-66 2023-11-24 08:25:28,3.03,1.30,3.40,100.00,2082355,28,20863,-61 2023-11-24 08:26:29,3.83,1.40,3.42,100.00,2082233,28,20162,-60 2023-11-24 08:27:29,3.00,1.17,3.44,100.00,2082223,28,20170,-61 2023-11-24 08:28:30,4.33,1.30,3.44,100.00,2082112,28,20453,-60 2023-11-24 08:29:31,2.07,1.10,3.42,100.00,2082030,28,20574,-60 2023-11-24 08:30:32,3.00,1.53,3.40,100.00,2082060,28,20166,-60 2023-11-24 08:31:32,4.97,1.20,3.37,100.00,2082121,28,20607,-59 2023-11-24 08:32:33,4.40,1.50,3.41,100.00,2081632,28,20410,-60 2023-11-24 08:33:33,5.03,1.60,3.44,100.00,2081536,28,20186,-61 2023-11-24 08:34:33,5.07,1.63,3.43,100.00,2082070,28,20186,-60 2023-11-24 08:35:34,5.10,1.50,3.41,100.00,2082030,28,20201,-61 2023-11-24 08:36:34,4.33,1.50,3.41,100.00,2081922,28,20529,-60 2023-11-24 08:37:35,3.90,1.23,3.42,100.00,2082066,28,20170,-61 2023-11-24 08:38:35,7.07,1.80,3.41,100.00,2082020,28,20569,-61 2023-11-24 08:39:36,4.60,1.77,3.38,100.00,2081786,28,20170,-60 2023-11-24 08:40:39,8.80,2.50,3.38,100.00,2081970,28,20238,-61 2023-11-24 08:41:43,6.27,1.37,3.34,100.00,2082030,28,20185,-61 2023-11-24 08:42:44,6.37,2.23,3.33,100.00,2081925,28,20449,-62 2023-11-24 08:43:45,4.70,1.33,3.30,100.00,2082036,28,20418,-61 2023-11-24 08:44:45,5.30,2.70,3.30,100.00,2082106,28,20177,-63 2023-11-24 08:45:45,4.33,1.70,3.30,100.00,2082027,28,20169,-61 2023-11-24 08:46:46,4.90,1.60,3.34,100.00,2082044,28,20181,-62 2023-11-24 08:47:48,7.77,2.10,3.40,100.00,2081978,28,20185,-61 2023-11-24 08:48:48,6.00,1.70,3.37,100.00,2082049,28,20565,-62 2023-11-24 08:49:48,6.43,1.73,3.37,100.00,2081954,28,20407,-62 2023-11-24 08:50:49,5.83,2.00,3.35,100.00,2082053,28,20177,-62 2023-11-24 08:51:49,4.63,1.50,3.32,100.00,2082137,28,20174,-65 2023-11-24 08:52:52,5.50,2.20,3.30,100.00,2082202,28,20181,-61 2023-11-24 08:53:52,8.80,1.90,3.33,100.00,2081935,28,20174,-62 2023-11-24 08:54:53,3.03,1.43,3.34,100.00,2081995,28,20449,-61 2023-11-24 08:55:53,6.03,2.10,3.34,100.00,2081914,28,20637,-62 2023-11-24 08:56:54,4.70,1.87,3.34,100.00,2081902,28,20178,-61 2023-11-24 08:57:59,4.73,1.73,3.33,100.00,2083073,28,20256,-61 2023-11-24 08:58:59,5.07,1.70,3.27,100.00,2083955,28,20276,-61 2023-11-24 09:00:00,5.60,1.70,3.29,100.00,2083498,28,20442,-62 2023-11-24 09:01:00,5.17,1.63,3.27,100.00,2083240,28,20682,-62 2023-11-24 09:02:01,8.77,2.13,3.29,100.00,2083528,28,20181,-62 2023-11-24 09:03:05,5.00,1.80,3.31,100.00,2083586,28,20177,-62 2023-11-24 09:04:05,6.87,2.37,3.31,100.00,2083578,28,20562,-62 2023-11-24 09:05:07,12.00,2.30,3.28,100.00,2083896,28,20415,-62 2023-11-24 09:06:08,5.00,1.50,3.29,100.00,2083013,28,20219,-62 2023-11-24 09:07:08,5.93,2.00,3.28,100.00,2083013,28,20411,-62 2023-11-24 09:08:09,4.67,1.47,3.28,100.00,2083633,28,20231,-63 2023-11-24 09:09:12,6.20,1.87,3.26,100.00,2083595,28,20174,-62 2023-11-24 09:10:14,5.50,2.10,3.21,100.00,2083640,28,20550,-63 2023-11-24 09:11:15,2.60,1.53,3.20,100.00,2082747,28,20540,-62 2023-11-24 09:12:16,5.57,2.37,3.17,100.00,2082799,28,20414,-63 2023-11-24 09:13:16,10.50,2.30,3.19,100.00,2083540,28,20177,-62 2023-11-24 09:14:17,8.23,2.17,3.15,100.00,2083537,28,20184,-63 2023-11-24 09:15:17,13.00,3.47,3.18,100.00,2083408,28,20174,-63 2023-11-24 09:16:18,8.53,2.30,3.16,100.00,2083436,28,20228,-63 2023-11-24 09:17:20,5.43,2.30,3.18,100.00,2083517,28,20200,-62 2023-11-24 09:18:21,3.33,1.50,3.15,100.00,2083278,28,20181,-62 2023-11-24 09:19:22,5.07,2.20,3.13,100.00,2083615,28,20447,-62 2023-11-24 09:20:24,6.43,2.33,3.17,100.00,2074562,28,20420,-63 2023-11-24 09:21:26,7.47,2.20,3.20,100.00,2073444,28,20172,-63 2023-11-24 09:22:27,5.33,2.17,3.19,100.00,2083312,28,20422,-63 2023-11-24 09:23:27,5.40,2.00,3.21,100.00,2083502,28,20418,-63 2023-11-24 09:24:28,6.80,2.30,3.16,100.00,2081372,28,20744,-62 2023-11-24 09:25:28,6.10,1.73,3.14,100.00,2083438,28,20618,-62 2023-11-24 09:26:28,4.30,1.97,3.16,100.00,2083432,28,20182,-62 2023-11-24 09:27:31,5.77,2.10,3.13,100.00,2083248,28,20169,-62 2023-11-24 09:28:31,3.30,1.40,3.10,100.00,2083336,28,20205,-62 2023-11-24 09:29:32,5.67,1.90,3.17,100.00,2083412,28,20921,-62 2023-11-24 09:30:32,7.10,1.93,3.14,100.00,2083417,28,20185,-62 2023-11-24 09:31:35,4.60,1.90,3.14,100.00,2083391,28,20265,-62 2023-11-24 09:32:35,10.80,1.73,3.16,100.00,2083366,28,20189,-62 2023-11-24 09:33:39,6.23,2.27,3.10,100.00,2083271,28,20450,-61 2023-11-24 09:34:39,3.80,1.30,3.13,100.00,2083273,28,20178,-61 2023-11-24 09:35:39,6.37,1.97,3.06,100.00,2083385,28,20408,-63 2023-11-24 09:36:42,5.47,2.10,3.16,100.00,2083303,28,20170,-63 2023-11-24 09:37:43,6.77,2.13,3.08,100.00,2083375,28,20177,-63 2023-11-24 09:38:44,7.63,2.07,3.21,100.00,2083262,28,20411,-62 2023-11-24 09:39:44,4.17,1.83,3.17,100.00,2082967,28,20525,-62 2023-11-24 09:40:45,7.50,2.23,3.18,100.00,2083352,28,20437,-63 2023-11-24 09:41:48,4.73,2.07,3.25,100.00,2074473,28,20194,-63 2023-11-24 09:42:49,6.77,2.10,3.22,100.00,2058535,28,20184,-62 2023-11-24 09:43:49,8.00,2.10,3.21,100.00,2066862,28,20463,-62 2023-11-24 09:44:54,3.90,1.83,3.24,100.00,2082957,28,20899,-63 2023-11-24 09:45:56,7.63,2.03,3.23,100.00,2082683,28,20178,-63 2023-11-24 09:46:57,4.33,1.50,3.20,100.00,2082701,28,20411,-62 2023-11-24 09:47:58,4.33,1.97,3.20,100.00,2074482,28,20491,-63 2023-11-24 09:48:59,5.70,1.73,3.24,100.00,2074636,28,20416,-63 2023-11-24 09:49:59,6.27,2.03,3.23,100.00,2082577,28,20422,-63 2023-11-24 09:51:00,4.80,1.90,3.17,100.00,2082545,28,20557,-62 2023-11-24 09:52:01,8.80,2.37,3.22,100.00,2082489,28,20269,-62 2023-11-24 09:53:02,4.00,1.70,3.27,100.00,2073952,28,20439,-63 2023-11-24 09:54:03,4.97,1.80,3.21,100.00,2081553,28,20423,-63 2023-11-24 09:55:05,4.87,2.10,3.23,100.00,2074009,28,20265,-62 2023-11-24 09:56:05,6.97,2.13,3.20,100.00,2074149,28,20420,-63 2023-11-24 09:57:06,4.97,2.30,3.18,100.00,2082730,28,20407,-63 2023-11-24 09:58:06,4.87,1.90,3.22,100.00,2082574,28,20174,-63 2023-11-24 09:59:08,5.83,2.20,3.22,100.00,2082210,28,20209,-62 2023-11-24 10:00:10,6.17,2.40,3.19,100.00,2081556,28,20667,-63 2023-11-24 10:01:21,5.40,2.50,3.23,100.00,2073842,28,20416,-62 2023-11-24 10:02:22,3.60,1.90,3.17,100.00,2075884,28,20396,-63 2023-11-24 10:03:22,6.77,2.40,3.16,100.00,2074391,28,20404,-63 2023-11-24 10:04:23,5.23,2.40,3.15,100.00,2066266,28,20184,-63 2023-11-24 10:05:26,5.73,2.60,3.17,100.00,2066217,28,20270,-63 2023-11-24 10:06:27,4.03,1.90,3.12,100.00,2074811,28,20217,-62 2023-11-24 10:07:27,7.27,2.43,3.11,100.00,2082989,28,20458,-62 2023-11-24 10:08:28,5.47,2.40,3.11,100.00,2082339,28,20814,-62 2023-11-24 10:09:30,4.67,2.30,3.14,100.00,2081577,28,20646,-63 2023-11-24 10:10:30,5.57,2.30,3.16,100.00,2083005,28,20166,-64 2023-11-24 10:11:33,6.00,2.00,3.19,100.00,2082991,28,20414,-61 2023-11-24 10:12:35,3.57,2.17,3.23,100.00,2082490,28,20743,-62 2023-11-24 10:13:35,6.03,2.27,3.23,100.00,2082333,28,20469,-63 2023-11-24 10:14:43,5.43,2.23,3.21,100.00,2082911,28,20411,-62 2023-11-24 10:15:43,5.93,2.03,3.22,100.00,2082541,28,20166,-63 2023-11-24 10:16:44,2.93,1.70,3.17,100.00,2082485,28,20406,-62 2023-11-24 10:17:45,4.13,2.17,3.17,100.00,2082982,28,20186,-63 2023-11-24 10:18:46,3.77,1.87,3.17,100.00,2082356,28,20182,-62 2023-11-24 10:19:47,5.33,2.00,3.21,100.00,2082431,28,20407,-62 2023-11-24 10:20:49,3.10,1.40,3.21,100.00,2083064,28,20626,-62 2023-11-24 10:21:51,4.87,2.30,3.26,100.00,2072799,28,20416,-62 2023-11-24 10:22:52,5.87,2.13,3.23,100.00,2058547,28,20418,-62 2023-11-24 10:23:52,6.80,2.80,3.21,100.00,2074452,28,20417,-63 2023-11-24 10:24:57,5.80,2.50,3.19,100.00,2083022,28,20178,-63 2023-11-24 10:25:57,4.53,2.60,3.24,100.00,2082194,28,20185,-62 2023-11-24 10:27:05,5.97,2.10,3.25,100.00,2082216,28,20933,-63 2023-11-24 10:28:08,7.40,2.70,3.26,100.00,2074111,28,20167,-62 2023-11-24 10:29:09,4.10,2.13,3.21,100.00,2059013,28,20501,-62 2023-11-24 10:30:11,4.23,2.20,3.15,100.00,2066681,28,20504,-63 2023-11-24 10:31:13,3.63,1.87,3.16,100.00,2074187,28,20422,-63 2023-11-24 10:32:14,4.97,2.50,3.10,100.00,2066333,28,20788,-63 2023-11-24 10:33:17,2.43,1.40,3.12,100.00,2082305,28,20434,-62 2023-11-24 10:34:18,3.53,2.30,3.10,100.00,2082231,28,20185,-62 2023-11-24 10:35:18,4.87,1.83,3.16,100.00,2082279,28,20415,-62 2023-11-24 10:36:21,6.77,2.13,3.12,100.00,2082136,28,20653,-62 2023-11-24 10:37:24,3.73,1.90,3.20,100.00,2074099,28,20650,-62 2023-11-24 10:38:25,3.33,2.20,3.21,100.00,2066355,28,20437,-62 2023-11-24 10:39:25,6.50,2.53,3.23,100.00,2065911,28,20483,-62 2023-11-24 10:40:25,5.90,2.30,3.23,100.00,2065901,28,20476,-62 2023-11-24 10:41:26,6.07,2.53,3.24,100.00,2073873,28,20179,-61 2023-11-24 10:42:31,6.07,2.20,3.20,100.00,2073789,28,20345,-61 2023-11-24 10:43:33,4.97,2.20,3.27,100.00,2067195,28,20258,-62 2023-11-24 10:44:41,6.73,2.53,3.28,100.00,2074176,28,20431,-62 2023-11-24 10:45:42,7.43,2.37,3.26,100.00,2074665,28,20808,-61 2023-11-24 10:46:43,3.20,1.80,3.30,100.00,2073958,28,20412,-62 2023-11-24 10:48:01,4.93,2.70,3.33,100.00,2074053,28,20276,-62 2023-11-24 10:49:12,4.87,1.80,3.34,100.00,2076311,28,20934,-61 2023-11-24 10:50:13,4.67,2.13,3.31,100.00,2082327,28,20403,-62 2023-11-24 10:51:27,4.53,2.17,3.31,100.00,2083003,28,20419,-61 2023-11-24 10:52:31,4.90,2.13,3.32,100.00,2073929,28,20154,-62 2023-11-24 10:53:36,4.67,2.43,3.34,100.00,2068272,28,20421,-62 2023-11-24 10:54:38,4.80,1.70,3.35,100.00,2074518,28,20404,-61 2023-11-24 10:55:38,3.50,2.07,3.38,100.00,2066381,28,20417,-61 2023-11-24 10:56:39,4.77,2.07,3.33,100.00,2074098,28,20416,-61 2023-11-24 10:57:41,5.60,2.17,3.38,100.00,2082036,28,20169,-62 2023-11-24 10:58:42,5.63,2.10,3.45,100.00,2082639,28,20181,-62 2023-11-24 10:59:43,4.50,2.50,3.50,100.00,2081956,28,20439,-62 2023-11-24 11:00:44,4.57,2.10,3.55,100.00,2073868,28,21043,-62 2023-11-24 11:01:46,5.47,2.70,3.58,100.00,2073924,28,20178,-62 2023-11-24 11:02:47,4.23,2.07,3.62,100.00,2074019,28,20462,-62 2023-11-24 11:03:55,4.53,2.30,3.56,100.00,2081908,28,20423,-62 2023-11-24 11:05:07,8.17,4.20,3.70,100.00,2082079,28,20442,-63 2023-11-24 11:06:43,4.60,2.63,3.75,100.00,2067958,28,20410,-62 2023-11-24 11:07:52,4.40,2.47,3.80,100.00,2054150,28,20429,-62 2023-11-24 11:09:09,6.37,2.43,3.74,100.00,2082654,28,20399,-62 2023-11-24 11:10:12,4.17,1.77,3.70,100.00,2082027,28,20418,-62 2023-11-24 11:11:21,5.47,2.53,3.79,100.00,2075761,28,20949,-62 2023-11-24 11:12:43,7.17,2.53,3.78,100.00,2075384,28,20400,-62 2023-11-24 11:13:44,4.20,1.87,3.72,100.00,2068740,28,20451,-61 2023-11-24 11:14:44,3.67,1.70,3.51,100.00,2065885,28,20417,-61 2023-11-24 11:15:50,5.73,2.10,3.56,100.00,2073777,28,20201,-62 2023-11-24 11:16:52,3.17,1.80,3.48,100.00,2073869,28,20158,-62 2023-11-24 11:18:14,3.17,1.80,3.34,100.00,2074697,28,21015,-62 2023-11-24 11:19:32,7.80,2.00,3.24,100.00,2073703,28,20451,-63 2023-11-24 11:20:37,4.50,1.90,3.15,100.00,2076545,28,20418,-62 2023-11-24 11:21:39,4.00,2.23,3.14,100.00,2080008,28,20422,-63 2023-11-24 11:22:40,4.70,2.27,3.16,100.00,2081852,28,20974,-63 2023-11-24 11:23:41,5.27,2.30,3.11,100.00,2082445,28,20411,-63 2023-11-24 11:24:41,6.37,2.30,3.10,100.00,2082513,28,20170,-62 2023-11-24 11:25:43,5.63,2.70,3.10,100.00,2082567,28,20406,-63 2023-11-24 11:26:48,3.20,1.60,3.03,100.00,2073712,28,20190,-63 2023-11-24 11:27:49,5.03,2.13,3.09,100.00,2066364,28,20405,-62 2023-11-24 11:28:57,2.43,1.60,3.05,100.00,2066386,28,20428,-62 2023-11-24 11:29:57,4.77,1.73,2.92,100.00,2081928,28,20554,-62 2023-11-24 11:31:18,2.87,1.60,2.96,100.00,2082421,28,20450,-62 2023-11-24 11:32:18,2.33,1.57,2.82,100.00,2081879,28,20524,-63 2023-11-24 11:33:19,4.20,1.47,2.80,100.00,2082074,28,20414,-63 2023-11-24 11:34:26,1.60,1.00,2.84,100.00,2082533,28,20166,-63 2023-11-24 11:35:28,1.80,1.10,2.84,100.00,2081723,28,20497,-61 2023-11-24 11:36:29,2.80,1.10,2.88,100.00,2073821,28,20502,-62 2023-11-24 11:37:29,2.53,1.07,2.90,100.00,2081827,28,20407,-62 2023-11-24 11:38:40,3.00,1.37,2.94,100.00,2081648,28,20182,-62 2023-11-24 11:39:53,2.37,1.37,2.92,100.00,2074742,28,20190,-62 2023-11-24 11:40:57,3.23,1.20,3.03,100.00,2075743,28,20466,-62 2023-11-24 11:41:58,2.63,1.30,3.06,100.00,2081872,28,20434,-62 2023-11-24 11:42:59,1.73,1.13,3.06,100.00,2073780,28,20431,-63 2023-11-24 11:44:00,3.80,1.40,3.07,100.00,2073776,28,20186,-61 2023-11-24 11:45:09,2.53,1.30,3.07,100.00,2082358,28,20422,-62 2023-11-24 11:46:10,1.57,0.90,3.04,100.00,2082356,28,20162,-62 2023-11-24 11:47:20,1.77,1.20,3.05,100.00,2082307,28,20406,-63 2023-11-24 11:48:21,2.67,1.20,3.16,100.00,2081823,28,20177,-62 2023-11-24 11:49:21,2.37,1.40,3.18,100.00,2081772,28,20403,-63 2023-11-24 11:50:24,2.20,1.13,3.13,100.00,2073553,28,20179,-62 2023-11-24 11:51:26,2.93,1.47,3.14,100.00,2073818,28,20229,-63 2023-11-24 11:52:27,2.07,0.90,3.01,100.00,2073506,28,20504,-62 2023-11-24 11:53:33,2.43,1.30,3.01,100.00,2065542,28,20817,-62 2023-11-24 11:54:34,2.83,1.50,3.09,100.00,2074318,28,20163,-62 2023-11-24 11:55:34,2.43,1.47,3.05,100.00,2081668,28,20792,-62 2023-11-24 11:56:35,3.70,1.77,3.14,100.00,2082198,28,20542,-62 2023-11-24 11:57:35,2.53,1.30,3.07,100.00,2082317,28,20216,-62 2023-11-24 11:58:44,3.87,1.63,3.04,100.00,2082192,28,20170,-62 2023-11-24 11:59:48,5.43,2.13,3.10,100.00,2082240,28,20174,-62 2023-11-24 12:00:48,3.70,1.40,3.03,100.00,2082209,28,20430,-62 2023-11-24 12:01:49,4.07,1.40,3.03,100.00,2073492,28,20420,-62 2023-11-24 12:02:49,2.37,1.57,3.01,100.00,2073504,28,20185,-62 2023-11-24 12:03:49,3.50,1.63,3.01,100.00,2081564,28,20174,-62 2023-11-24 12:04:50,2.93,1.60,2.99,100.00,2081545,28,20594,-62 2023-11-24 12:05:53,2.73,1.07,3.03,100.00,2081674,28,20668,-62 2023-11-24 12:06:55,5.40,1.40,2.85,100.00,2081209,28,20188,-61 2023-11-24 12:07:57,5.77,1.60,2.90,100.00,2073379,28,20826,-62 2023-11-24 12:08:58,3.07,1.30,2.87,100.00,2073611,28,20408,-61 2023-11-24 12:09:58,2.50,1.20,2.90,100.00,2082254,28,20814,-62 2023-11-24 12:10:59,3.33,1.17,2.91,100.00,2082220,28,20642,-62 2023-11-24 12:12:00,2.90,1.40,2.86,100.00,2082471,28,20644,-62 2023-11-24 12:13:04,4.93,1.57,2.88,100.00,2082210,28,20205,-62 2023-11-24 12:14:05,4.03,1.37,2.97,100.00,2081688,28,20502,-62 2023-11-24 12:15:07,2.60,1.43,3.01,100.00,2081549,28,20981,-62 2023-11-24 12:16:08,6.53,1.47,2.99,100.00,2082108,28,20252,-62 2023-11-24 12:17:12,3.67,1.40,2.93,100.00,2082123,28,20469,-62 2023-11-24 12:18:15,4.30,1.27,2.89,100.00,2081648,28,20267,-61 2023-11-24 12:19:15,4.03,1.20,2.90,100.00,2081368,28,20442,-62 2023-11-24 12:20:17,3.63,1.40,2.69,100.00,2081578,28,20406,-61 2023-11-24 12:21:17,4.50,1.53,2.77,100.00,2065316,28,20606,-62 2023-11-24 12:22:18,2.20,1.13,2.89,100.00,2064369,28,20413,-62 2023-11-24 12:23:18,2.57,1.63,3.10,100.00,2081572,28,20204,-62 2023-11-24 12:24:22,4.53,1.40,3.44,100.00,2081592,28,20534,-62 2023-11-24 12:25:22,2.10,1.00,3.69,100.00,2081614,28,20264,-63 2023-11-24 12:26:22,4.37,1.40,3.90,100.00,2081268,28,20834,-62 2023-11-24 12:27:24,3.83,1.40,4.14,100.00,2073301,28,20646,-62 2023-11-24 12:28:24,2.67,0.93,3.86,100.00,2081591,28,20691,-62 2023-11-24 12:29:25,2.83,1.03,3.61,100.00,2081505,28,20465,-62 2023-11-24 12:30:26,2.63,0.83,3.57,100.00,2073337,28,20261,-61 2023-11-24 12:31:29,1.83,1.00,3.63,100.00,2065139,28,20815,-62 2023-11-24 12:32:33,2.40,1.10,3.49,100.00,2074141,28,20693,-62 2023-11-24 12:33:33,2.07,0.90,3.29,100.00,2083829,28,20231,-61 2023-11-24 12:34:41,4.10,1.10,3.21,100.00,2083537,28,20778,-62 2023-11-24 12:35:51,2.03,1.00,3.10,100.00,2083807,28,20633,-62 2023-11-24 12:36:55,2.43,0.87,2.94,100.00,2083407,28,20411,-61 2023-11-24 12:37:55,2.07,0.70,2.70,100.00,2083041,28,20536,-62 2023-11-24 12:38:56,2.17,0.70,2.55,100.00,2074893,28,20411,-62 2023-11-24 12:39:56,2.27,0.73,2.53,100.00,2074569,28,20272,-62 2023-11-24 12:40:57,1.83,0.73,2.31,100.00,2083206,28,20181,-61 2023-11-24 12:41:57,1.03,0.60,2.17,100.00,2074893,28,20228,-61 2023-11-24 12:42:59,1.00,0.50,2.00,100.00,2083162,28,20170,-60 2023-11-24 12:43:59,1.07,0.50,2.01,100.00,2083185,28,20176,-61 2023-11-24 12:45:00,1.60,0.70,1.84,100.00,2083135,28,20811,-60 2023-11-24 12:46:00,1.50,0.60,1.88,100.00,2083658,28,20629,-61 2023-11-24 12:47:12,2.37,0.60,2.00,100.00,2083652,28,20200,-61 2023-11-24 12:48:22,2.20,0.70,2.15,100.00,2075012,28,20274,-61 2023-11-24 12:49:22,1.57,0.60,2.25,100.00,2076534,28,20432,-61 2023-11-24 12:50:28,1.53,0.77,2.22,100.00,2083178,28,20406,-61 2023-11-24 12:51:29,1.23,0.57,2.09,100.00,2074835,28,20608,-61 2023-11-24 12:52:33,0.70,0.43,2.03,100.00,2075888,28,20403,-61 2023-11-24 12:53:33,0.80,0.60,2.05,100.00,2074744,28,20178,-61 2023-11-24 12:54:33,0.70,0.50,2.05,100.00,2066968,28,20940,-61 2023-11-24 12:55:34,1.00,0.53,2.00,100.00,2074825,28,20179,-61 2023-11-24 12:56:35,1.57,0.60,2.08,100.00,2083492,28,20173,-61 2023-11-24 12:57:39,2.57,0.67,1.98,100.00,2083559,28,20219,-62 2023-11-24 12:58:40,1.50,0.63,2.20,100.00,2083545,28,20409,-61 2023-11-24 12:59:40,0.70,0.70,2.34,100.00,2083076,28,20449,-62 2023-11-24 13:00:42,1.00,0.80,2.29,100.00,2083540,28,20178,-61 2023-11-24 13:01:42,0.70,0.67,2.54,100.00,2082864,28,20181,-61 2023-11-24 13:02:43,1.00,0.70,2.59,100.00,2082919,28,20895,-61 2023-11-24 13:03:44,1.20,0.90,2.57,100.00,2083430,28,20174,-61 2023-11-24 13:04:44,1.77,0.97,2.75,100.00,2083544,28,20170,-61 2023-11-24 13:05:45,1.07,0.73,3.48,100.00,2083523,28,20423,-61 2023-11-24 13:06:47,1.10,0.60,3.65,100.00,2083562,28,20178,-61 2023-11-24 13:07:47,2.17,0.70,3.49,100.00,2083486,28,20525,-61 2023-11-24 13:08:48,0.60,0.60,3.45,100.00,2083535,28,20418,-61 2023-11-24 13:09:50,1.47,0.70,3.62,100.00,2083457,28,20170,-61 2023-11-24 13:10:53,1.30,1.00,3.47,100.00,2082768,28,20268,-61 2023-11-24 13:11:53,1.53,0.90,3.40,100.00,2082624,28,20975,-61 2023-11-24 13:12:54,1.83,0.80,3.39,100.00,2083448,28,20453,-61 2023-11-24 13:13:54,1.60,1.20,3.34,100.00,2083575,28,20233,-60 2023-11-24 13:14:55,0.93,0.80,3.35,100.00,2082878,28,20170,-61 2023-11-24 13:15:56,1.13,0.77,3.29,100.00,2082520,28,20181,-60 2023-11-24 13:16:57,2.27,0.97,3.45,100.00,2082888,28,20172,-60 2023-11-24 13:17:58,2.13,0.80,3.85,100.00,2083339,28,20399,-60 2023-11-24 13:18:58,1.37,0.70,4.48,100.00,2083429,28,20513,-60 2023-11-24 13:19:59,1.33,0.70,5.03,100.00,2082809,28,20522,-60 2023-11-24 13:21:00,3.10,1.07,5.26,100.00,2082839,28,20170,-60 2023-11-24 13:22:01,1.70,0.80,5.25,100.00,2082728,28,20785,-60 2023-11-24 13:23:01,1.43,0.80,4.89,100.00,2074707,28,20734,-59 2023-11-24 13:24:02,1.63,1.00,4.66,100.00,2073846,28,20175,-59 2023-11-24 13:25:05,2.07,0.90,4.30,100.00,2083267,28,20192,-59 2023-11-24 13:26:06,1.33,0.90,4.15,100.00,2083341,28,20740,-59 2023-11-24 13:27:06,2.17,1.00,3.93,100.00,2083478,28,20411,-59 2023-11-24 13:28:06,1.57,1.07,3.80,100.00,2083425,28,20209,-62 2023-11-24 13:29:07,2.43,1.10,3.96,100.00,2082839,28,20178,-59 2023-11-24 13:30:09,2.03,0.97,4.66,100.00,2082694,28,20219,-60 2023-11-24 13:31:09,2.17,1.10,5.04,100.00,2083302,28,20209,-59 2023-11-24 13:32:11,1.77,0.87,5.40,100.00,2083288,28,20414,-60 2023-11-24 13:33:11,3.03,0.90,5.37,100.00,2083381,28,20227,-59 2023-11-24 13:34:16,2.20,0.80,5.53,100.00,2083327,28,20407,-59 2023-11-24 13:35:19,2.37,1.30,5.86,100.00,2082832,28,20210,-59 2023-11-24 13:36:21,2.80,1.30,5.82,100.00,2082732,28,20409,-59 2023-11-24 13:37:22,2.67,1.20,5.97,100.00,2083208,28,20415,-60 2023-11-24 13:38:22,2.00,1.13,6.07,100.00,2083263,28,20403,-60 2023-11-24 13:39:23,2.73,1.27,6.49,100.00,2083094,28,20193,-60 2023-11-24 13:40:30,1.70,0.97,6.41,100.00,2083145,28,20238,-60 2023-11-24 13:41:33,1.70,1.00,6.13,100.00,2082467,28,20181,-61 2023-11-24 13:42:34,3.80,1.37,5.32,100.00,2082528,28,20281,-61 2023-11-24 13:43:36,4.03,1.47,5.18,100.00,2083327,28,20499,-62 2023-11-24 13:44:36,3.63,1.50,5.12,100.00,2082559,28,20420,-62 2023-11-24 13:45:37,3.13,1.23,4.97,100.00,2083128,28,20403,-62 2023-11-24 13:46:38,2.90,1.33,4.69,100.00,2082769,28,20522,-64 2023-11-24 13:47:39,3.60,1.60,4.42,100.00,2082461,28,20182,-61 2023-11-24 13:48:42,2.47,1.13,4.00,100.00,2082503,28,20505,-62 2023-11-24 13:49:42,3.03,1.30,3.74,100.00,2074193,28,20224,-62 2023-11-24 13:50:42,2.80,1.50,3.47,100.00,2074632,28,20182,-63 2023-11-24 13:51:43,4.20,1.40,3.11,100.00,2083209,28,20178,-61 2023-11-24 13:52:55,1.40,1.10,2.73,100.00,2083156,28,20576,-62 2023-11-24 13:53:55,1.70,0.83,2.12,100.00,2083258,28,20248,-64 2023-11-24 13:54:56,1.63,0.90,1.72,100.00,2083145,28,21005,-69 2023-11-24 13:55:57,0.73,0.70,1.58,100.00,2083232,28,20177,-64 2023-11-24 13:56:57,2.70,0.90,1.61,100.00,2074449,28,20185,-63 2023-11-24 13:57:58,1.50,0.70,1.69,100.00,2074453,28,20419,-64 2023-11-24 13:58:58,1.50,0.90,1.73,100.00,2083026,28,20208,-62 2023-11-24 13:59:59,2.30,0.80,1.78,100.00,2083075,28,20552,-63 2023-11-24 14:00:59,1.43,0.83,1.87,100.00,2083110,28,20174,-63 2023-11-24 14:02:00,1.80,0.93,1.90,100.00,2083251,28,20178,-62 2023-11-24 14:03:01,2.03,1.13,1.98,100.00,2083169,28,20193,-63 2023-11-24 14:04:03,1.00,0.80,2.04,100.00,2083044,28,20185,-61 2023-11-24 14:05:04,1.23,1.03,2.18,100.00,2083140,28,20415,-61 2023-11-24 14:06:04,2.37,0.93,2.32,100.00,2083118,28,20411,-61 2023-11-24 14:07:05,1.90,0.80,2.23,100.00,2083143,28,20196,-62 2023-11-24 14:08:09,2.10,1.37,2.25,100.00,2083030,28,20177,-61 2023-11-24 14:09:17,1.50,1.33,2.29,100.00,2082975,28,20185,-61 2023-11-24 14:10:18,2.37,1.50,2.35,100.00,2083456,28,20756,-61 2023-11-24 14:11:18,1.73,1.13,2.39,100.00,2083077,28,20435,-61 2023-11-24 14:12:19,1.80,1.13,2.37,100.00,2083041,28,20165,-61 2023-11-24 14:13:19,2.47,1.50,2.43,100.00,2082826,28,20181,-61 2023-11-24 14:14:19,2.00,1.23,2.29,100.00,2082950,28,20571,-61 2023-11-24 14:15:20,3.97,1.30,2.25,100.00,2083097,28,20180,-61 2023-11-24 14:16:21,3.47,1.50,2.31,100.00,2083092,28,20235,-61 2023-11-24 14:17:22,3.43,1.40,2.29,100.00,2083051,28,20170,-61 2023-11-24 14:18:23,2.90,1.30,2.30,100.00,2082989,28,20540,-61 2023-11-24 14:19:23,3.37,1.93,2.32,100.00,2082887,28,20435,-60 2023-11-24 14:20:25,1.90,1.60,2.33,100.00,2083007,28,20170,-60 2023-11-24 14:21:25,2.13,1.70,2.32,100.00,2083012,28,20201,-60 2023-11-24 14:22:27,4.23,1.83,2.31,100.00,2082127,28,20430,-60 2023-11-24 14:23:29,2.87,1.73,2.46,100.00,2082980,28,20253,-61 2023-11-24 14:24:29,3.83,1.50,2.50,100.00,2082862,28,20449,-60 2023-11-24 14:25:30,2.97,1.50,2.53,100.00,2083062,28,20399,-61 2023-11-24 14:26:33,3.67,1.77,2.56,100.00,2083189,28,20170,-60 2023-11-24 14:27:34,2.20,1.50,2.56,100.00,2083086,28,20553,-60 2023-11-24 14:28:34,3.33,1.43,2.45,100.00,2082902,28,20415,-61 2023-11-24 14:29:34,2.63,1.57,2.58,100.00,2082927,28,20173,-61 2023-11-24 14:30:38,1.83,1.00,2.57,100.00,2082864,28,20232,-60 2023-11-24 14:31:39,1.83,1.27,2.54,100.00,2082961,28,20170,-61 2023-11-24 14:32:39,2.13,1.37,2.51,100.00,2082547,28,20419,-61 2023-11-24 14:33:41,1.60,1.03,2.52,100.00,2082368,28,20590,-61 2023-11-24 14:34:42,1.67,1.17,2.51,100.00,2083159,28,20182,-61 2023-11-24 14:35:42,2.03,1.20,2.52,100.00,2082875,28,20457,-61 2023-11-24 14:36:43,2.60,1.40,2.53,100.00,2082932,28,20170,-61 2023-11-24 14:37:44,2.00,1.23,2.49,100.00,2082838,28,20169,-61 2023-11-24 14:38:48,1.30,1.17,2.58,100.00,2082805,28,20245,-61 2023-11-24 14:39:48,1.80,1.20,2.58,100.00,2082559,28,20218,-61 2023-11-24 14:40:50,5.33,1.30,2.63,100.00,2083163,28,20435,-60 2023-11-24 14:41:50,2.37,1.43,2.60,100.00,2082110,28,20178,-61 2023-11-24 14:42:50,4.20,1.33,2.61,100.00,2082168,28,20913,-60 2023-11-24 14:43:51,2.03,1.13,2.64,100.00,2082788,28,20166,-60 2023-11-24 14:44:51,2.93,1.00,2.63,100.00,2082873,28,20178,-61 2023-11-24 14:45:52,3.23,1.60,2.64,100.00,2082741,28,20220,-60 2023-11-24 14:46:53,2.47,1.07,2.66,100.00,2082957,28,20174,-59 2023-11-24 14:47:54,1.97,1.00,2.67,100.00,2082886,28,20170,-61 2023-11-24 14:48:55,1.27,1.07,2.67,100.00,2082869,28,20185,-60 2023-11-24 14:49:57,1.90,1.13,2.68,100.00,2082857,28,20411,-60 2023-11-24 14:50:57,3.13,0.90,2.66,100.00,2082035,28,20510,-60 2023-11-24 14:51:58,1.33,0.90,2.67,100.00,2082186,28,20853,-61 2023-11-24 14:52:58,3.13,1.20,2.66,100.00,2082786,28,20514,-61 2023-11-24 14:53:59,1.53,1.10,2.65,100.00,2082780,28,20630,-60 2023-11-24 14:55:01,2.37,1.13,2.63,100.00,2082587,28,20177,-60 2023-11-24 14:56:06,3.07,1.10,2.61,100.00,2082454,28,20185,-60 2023-11-24 14:57:07,3.63,1.00,2.62,100.00,2082694,28,20453,-60 2023-11-24 14:58:07,1.27,0.93,2.58,100.00,2073902,28,20533,-60 2023-11-24 14:59:08,0.73,0.70,2.63,100.00,2073930,28,20186,-59 2023-11-24 15:00:22,1.47,0.70,2.63,100.00,2082678,28,20185,-60 2023-11-24 15:01:26,2.10,1.03,2.62,100.00,2082731,28,20222,-60 2023-11-24 15:02:29,1.10,0.77,2.61,100.00,2082598,28,20440,-59 2023-11-24 15:03:37,1.07,0.90,2.60,100.00,2082694,28,20411,-60 2023-11-24 15:04:39,1.40,1.03,2.62,100.00,2083048,28,20395,-60 2023-11-24 15:05:41,2.67,1.40,2.59,100.00,2082648,28,20426,-60 2023-11-24 15:06:41,1.67,1.03,2.58,100.00,2082628,28,20411,-59 2023-11-24 15:07:42,1.03,0.90,2.57,100.00,2082696,28,20463,-61 2023-11-24 15:08:48,2.33,0.87,2.56,100.00,2082009,28,20174,-60 2023-11-24 15:09:49,2.83,1.20,2.55,100.00,2082155,28,20202,-60 2023-11-24 15:10:49,1.03,0.73,2.52,100.00,2082564,28,20911,-60 2023-11-24 15:11:51,2.40,1.00,2.48,100.00,2082909,28,20189,-60 2023-11-24 15:12:52,2.27,1.23,2.49,100.00,2081969,28,20182,-59 2023-11-24 15:13:53,2.63,0.97,2.48,100.00,2073717,28,20420,-59 2023-11-24 15:14:58,2.70,1.50,2.38,100.00,2081993,28,20431,-60 2023-11-24 15:15:59,1.73,0.80,2.50,100.00,2082536,28,20253,-58 2023-11-24 15:17:03,0.63,0.63,2.49,100.00,2082849,28,20506,-59 2023-11-24 15:18:06,1.77,1.20,2.45,100.00,2082504,28,20184,-60 2023-11-24 15:19:07,1.13,0.70,2.48,100.00,2082324,28,20469,-59 2023-11-24 15:20:20,2.00,0.97,2.47,100.00,2082762,28,20890,-59 2023-11-24 15:21:38,2.17,1.10,2.44,100.00,2082710,28,20169,-59 2023-11-24 15:22:40,0.87,0.77,2.43,100.00,2081712,28,20418,-59 2023-11-24 15:23:42,2.00,0.70,2.43,100.00,2082421,28,20411,-59 2023-11-24 15:24:43,3.30,1.10,2.43,100.00,2082512,28,20447,-60 2023-11-24 15:25:55,0.60,0.57,2.43,100.00,2082501,28,20777,-58 2023-11-24 15:26:56,0.70,0.70,2.45,100.00,2082450,28,20637,-59 2023-11-24 15:27:58,0.57,0.50,2.46,100.00,2082493,28,20447,-58 2023-11-24 15:29:00,1.03,0.77,2.45,100.00,2082557,28,20186,-59 2023-11-24 15:30:01,1.20,0.70,2.42,100.00,2082468,28,20422,-59 2023-11-24 15:31:01,1.20,0.67,2.41,100.00,2081745,28,20426,-58 2023-11-24 15:32:03,0.70,0.63,2.40,100.00,2081908,28,20166,-59 2023-11-24 15:33:04,1.00,0.70,2.34,100.00,2082428,28,20630,-60 2023-11-24 15:34:04,0.70,0.53,2.30,100.00,2082568,28,20407,-60 2023-11-24 15:35:05,0.50,0.50,2.27,100.00,2082124,28,20177,-60 2023-11-24 15:36:08,1.03,0.87,2.23,100.00,2082376,28,20189,-62 2023-11-24 15:37:08,0.80,0.70,2.18,100.00,2082302,28,20716,-60 2023-11-24 15:38:09,2.13,0.90,2.13,100.00,2082325,28,20410,-61 2023-11-24 15:39:29,1.13,0.90,2.00,100.00,2082272,28,20626,-60 2023-11-24 15:40:29,1.07,0.80,1.99,100.00,2082196,28,20231,-61 2023-11-24 15:41:37,2.03,0.83,1.95,100.00,2082273,28,20903,-60 2023-11-24 15:42:38,1.37,1.27,1.92,100.00,2081876,28,20178,-60 2023-11-24 15:43:39,1.37,0.60,1.90,100.00,2081887,28,20429,-60 2023-11-24 15:44:40,1.50,0.93,1.92,100.00,2082267,28,20778,-60 2023-11-24 15:45:41,1.43,1.17,1.92,100.00,2081799,28,20178,-61 2023-11-24 15:46:42,2.17,0.87,1.91,100.00,2081719,28,20625,-61 2023-11-24 15:47:47,2.13,1.00,1.85,100.00,2082335,28,20411,-61 2023-11-24 15:48:47,1.67,1.20,1.90,100.00,2082425,28,20548,-61 2023-11-24 15:49:50,2.03,0.83,1.88,100.00,2082359,28,20418,-61 2023-11-24 15:50:51,1.60,1.20,1.86,100.00,2082348,28,20260,-61 2023-11-24 15:51:54,2.63,1.27,1.82,100.00,2081667,28,20862,-61 2023-11-24 15:52:54,1.13,0.93,1.79,100.00,2081728,28,20415,-61 2023-11-24 15:53:56,3.70,1.10,1.77,100.00,2082315,28,20490,-61 2023-11-24 15:54:57,1.20,0.83,1.73,100.00,2081592,28,20185,-62 2023-11-24 15:55:57,1.43,1.27,1.74,100.00,2081673,28,20506,-60 2023-11-24 15:56:58,3.30,1.17,1.71,100.00,2082482,28,20472,-62 2023-11-24 15:57:59,3.47,1.07,1.68,100.00,2082291,28,20182,-62 2023-11-24 15:59:07,1.87,1.20,1.76,100.00,2082160,28,20272,-62 2023-11-24 16:00:16,2.43,1.30,1.74,100.00,2082325,28,20443,-62 2023-11-24 16:01:17,2.47,1.63,1.75,100.00,2082335,28,20414,-62 2023-11-24 16:02:23,2.43,1.30,1.76,100.00,2082147,28,20518,-62 2023-11-24 16:03:24,1.57,1.07,1.76,100.00,2082264,28,20169,-62 2023-11-24 16:04:32,1.20,1.00,1.72,100.00,2082245,28,20449,-62 2023-11-24 16:05:34,1.30,1.10,1.70,100.00,2082304,28,20189,-62 2023-11-24 16:06:39,1.70,0.97,1.68,100.00,2082311,28,20926,-62 2023-11-24 16:07:39,2.10,1.37,1.67,100.00,2081714,28,20419,-62 2023-11-24 16:08:44,2.77,1.30,1.66,100.00,2082127,28,20419,-61 2023-11-24 16:09:44,1.50,0.97,1.67,100.00,2073244,28,20190,-61 2023-11-24 16:10:46,2.80,1.10,1.69,100.00,2073927,28,20880,-59 2023-11-24 16:12:04,1.63,1.10,1.72,100.00,2082188,28,20173,-62 2023-11-24 16:13:06,2.90,0.90,1.71,100.00,2081557,28,20403,-62 2023-11-24 16:14:06,0.90,0.80,1.61,100.00,2081654,28,20441,-62 2023-11-24 16:15:15,1.03,0.90,1.65,100.00,2082153,28,20895,-60 2023-11-24 16:16:16,1.13,0.87,1.61,100.00,2082189,28,20166,-61 2023-11-24 16:17:16,2.10,1.17,1.56,100.00,2082176,28,20423,-61 2023-11-24 16:18:16,3.17,1.27,1.52,100.00,2082068,28,20166,-63 2023-11-24 16:19:18,3.47,1.03,1.39,100.00,2082043,28,20181,-63 2023-11-24 16:20:18,3.93,1.30,1.30,100.00,2082203,28,20224,-63 2023-11-24 16:21:18,1.30,0.90,1.23,100.00,2082169,28,20408,-63 2023-11-24 16:22:20,1.20,1.10,1.07,100.00,2081385,28,20212,-63 2023-11-24 16:23:20,1.73,1.00,1.18,100.00,2081436,28,20205,-63 2023-11-24 16:24:21,1.87,1.10,1.10,100.00,2073638,28,20458,-63 2023-11-24 16:25:22,2.27,1.13,1.06,100.00,2073445,28,20264,-63 2023-11-24 16:26:23,2.73,1.67,1.04,100.00,2073221,28,20183,-63 2023-11-24 16:27:23,1.03,0.80,1.02,100.00,2073195,28,20209,-63 2023-11-24 16:28:24,2.83,0.97,0.90,100.00,2081156,28,20905,-62 2023-11-24 16:29:24,2.70,1.60,0.89,100.00,2081907,28,20181,-63 2023-11-24 16:30:24,5.93,1.50,0.92,100.00,2082132,28,20182,-63 2023-11-24 16:31:25,3.77,2.13,0.93,100.00,2081757,28,20182,-63 2023-11-24 16:32:25,3.10,1.53,0.93,100.00,2082072,28,20181,-63 2023-11-24 16:33:28,3.27,1.53,0.91,100.00,2082097,28,20188,-63 2023-11-24 16:34:28,2.33,1.30,0.93,100.00,2082182,28,20261,-62 2023-11-24 16:35:28,4.37,1.50,0.90,100.00,2082332,28,20407,-62 2023-11-24 16:36:29,2.53,1.27,0.92,100.00,2082009,28,20174,-62 2023-11-24 16:37:29,1.67,1.20,0.91,100.00,2082037,28,20548,-61 2023-11-24 16:38:30,2.43,1.70,0.89,100.00,2082054,28,20253,-62 2023-11-24 16:39:31,1.83,1.23,0.89,100.00,2081401,28,20194,-62 2023-11-24 16:40:31,1.40,1.00,0.91,100.00,2081921,28,20221,-61 2023-11-24 16:41:32,2.70,1.17,0.90,100.00,2081311,28,20209,-62 2023-11-24 16:42:33,1.27,1.10,0.90,100.00,2081317,28,20186,-61 2023-11-24 16:43:33,1.83,1.10,0.89,100.00,2082026,28,20170,-61 2023-11-24 16:44:34,2.23,1.50,0.92,100.00,2082047,28,20189,-61 2023-11-24 16:45:37,1.03,0.90,0.87,100.00,2081906,28,20177,-61 2023-11-24 16:46:37,2.47,0.80,0.88,100.00,2081313,28,20178,-60 2023-11-24 16:47:38,3.00,1.00,0.89,100.00,2081593,28,20415,-60 2023-11-24 16:48:39,1.97,1.00,0.87,100.00,2081291,28,20182,-61 2023-11-24 16:49:39,1.27,1.00,0.84,100.00,2081339,28,20181,-60 2023-11-24 16:50:40,1.43,1.13,0.72,100.00,2073327,28,20225,-60 2023-11-24 16:51:41,1.57,1.20,0.76,100.00,2073421,28,20178,-60 2023-11-24 16:52:42,2.03,1.13,0.75,100.00,2082033,28,20247,-60 2023-11-24 16:53:43,1.33,1.00,0.77,100.00,2082283,28,20170,-61 2023-11-24 16:54:43,1.27,1.17,0.75,100.00,2082039,28,20422,-61 2023-11-24 16:55:46,2.43,0.90,0.61,100.00,2082005,28,20182,-59 2023-11-24 16:56:47,1.50,1.40,0.65,100.00,2082007,28,20170,-60 2023-11-24 16:57:47,1.63,1.37,0.70,100.00,2081879,28,20415,-60 2023-11-24 16:58:48,1.67,1.30,0.56,100.00,2082055,28,20281,-60 2023-11-24 16:59:48,3.50,1.67,0.70,100.00,2081931,28,20228,-60 2023-11-24 17:00:48,2.20,1.50,0.69,100.00,2081916,28,20626,-60 2023-11-24 17:01:49,3.70,1.50,0.67,100.00,2082212,28,20174,-60 2023-11-24 17:02:51,1.33,1.17,0.64,100.00,2082018,28,20177,-60 2023-11-24 17:03:51,2.10,1.20,0.62,100.00,2081983,28,20204,-60 2023-11-24 17:04:52,2.27,1.10,0.59,100.00,2081846,28,20472,-60 2023-11-24 17:05:52,2.97,2.00,0.57,100.00,2081989,28,20184,-60 2023-11-24 17:06:53,2.07,1.80,0.57,100.00,2082048,28,20277,-60 2023-11-24 17:07:53,1.70,1.40,0.52,100.00,2081925,28,20185,-60 2023-11-24 17:08:54,1.20,1.10,0.54,100.00,2081923,28,20201,-60 2023-11-24 17:09:56,2.63,1.70,0.54,100.00,2081872,28,20174,-60 2023-11-24 17:10:56,2.23,2.03,0.52,100.00,2081871,28,20192,-60 2023-11-24 17:11:57,2.57,1.53,0.56,100.00,2081812,28,20415,-61 2023-11-24 17:12:57,1.83,1.30,0.53,100.00,2082058,28,20244,-59 2023-11-24 17:13:58,2.43,2.00,0.52,100.00,2082237,28,20618,-59 2023-11-24 17:14:58,2.00,1.50,0.54,100.00,2081991,28,20181,-60 2023-11-24 17:15:58,1.83,1.70,0.50,100.00,2081836,28,20178,-60 2023-11-24 17:17:00,3.27,2.10,0.54,100.00,2081940,28,20170,-60 2023-11-24 17:18:01,3.40,1.67,0.52,100.00,2081185,28,20653,-60 2023-11-24 17:19:02,1.63,1.40,0.48,100.00,2082387,28,20411,-60 2023-11-24 17:20:07,2.33,1.80,0.50,100.00,2082688,28,20870,-60 2023-11-24 17:21:08,2.20,1.90,0.52,100.00,2082882,28,20460,-60 2023-11-24 17:22:09,5.47,2.30,0.54,100.00,2082643,28,20832,-60 2023-11-24 17:23:16,2.07,1.80,0.49,100.00,2083358,28,20257,-60 2023-11-24 17:24:16,1.63,1.40,0.56,100.00,2083397,28,20490,-60 2023-11-24 17:25:17,1.23,1.10,0.54,100.00,2083450,28,20407,-60 2023-11-24 17:26:17,2.20,1.20,0.38,100.00,2083587,28,20173,-60 2023-11-24 17:27:18,3.33,1.80,0.49,100.00,2083360,28,20182,-60 2023-11-24 17:28:19,1.90,1.60,0.52,100.00,2083314,28,20177,-60 2023-11-24 17:29:21,2.17,1.90,0.48,100.00,2083325,28,20415,-60 2023-11-24 17:30:24,3.23,1.77,0.52,100.00,2083331,28,20197,-60 2023-11-24 17:31:25,2.97,1.80,0.51,100.00,2083288,28,20441,-60 2023-11-24 17:32:25,1.73,1.63,0.51,100.00,2083272,28,20407,-60 2023-11-24 17:33:26,1.77,1.50,0.50,100.00,2083621,28,20177,-60 2023-11-24 17:34:26,3.13,2.20,0.49,100.00,2083277,28,20180,-60 2023-11-24 17:35:27,3.30,2.10,0.56,100.00,2083312,28,20177,-60 2023-11-24 17:36:28,3.10,2.40,0.52,100.00,2083227,28,20201,-60 2023-11-24 17:37:29,2.70,1.90,0.57,100.00,2083306,28,20180,-60 2023-11-24 17:38:30,2.80,2.50,0.51,100.00,2083240,28,20481,-60 2023-11-24 17:39:31,2.27,2.07,0.54,100.00,2083076,28,20489,-60 2023-11-24 17:40:31,2.20,1.87,0.42,100.00,2083173,28,20225,-60 2023-11-24 17:41:32,3.83,1.90,0.54,100.00,2083326,28,20419,-60 2023-11-24 17:42:32,3.37,2.30,0.56,100.00,2083667,28,20177,-60 2023-11-24 17:43:32,2.73,2.43,0.54,100.00,2083379,28,20180,-60 2023-11-24 17:44:33,2.10,1.90,0.52,100.00,2083294,28,20189,-60 2023-11-24 17:45:34,3.33,2.43,0.53,100.00,2083222,28,20200,-60 2023-11-24 17:46:34,3.93,2.30,0.55,100.00,2083281,28,20186,-60 2023-11-24 17:47:35,2.90,1.80,0.52,100.00,2083286,28,20770,-60 2023-11-24 17:48:35,2.80,2.30,0.50,100.00,2083419,28,20178,-60 2023-11-24 17:49:36,2.93,2.40,0.52,100.00,2083479,28,20174,-60 2023-11-24 17:50:37,3.87,2.03,0.46,100.00,2083148,28,20258,-59 2023-11-24 17:51:38,2.47,2.03,0.48,100.00,2083246,28,20430,-60 2023-11-24 17:52:38,2.47,2.27,0.47,100.00,2083188,28,20561,-60 2023-11-24 17:53:40,2.90,1.63,0.42,100.00,2083278,28,20178,-59 2023-11-24 17:54:41,2.90,2.07,0.43,100.00,2083131,28,20227,-59 2023-11-24 17:55:41,2.43,1.73,0.41,100.00,2083052,28,20481,-60 2023-11-24 17:56:42,3.00,2.53,0.30,100.00,2083148,28,20579,-60 2023-11-24 17:57:42,2.43,1.97,0.36,100.00,2083177,28,20170,-60 2023-11-24 17:58:43,3.10,2.20,0.36,100.00,2083254,28,20166,-59 2023-11-24 17:59:43,4.30,2.77,0.35,100.00,2083012,28,20198,-59 2023-11-24 18:00:44,2.97,2.70,0.34,100.00,2083017,28,20743,-59 2023-11-24 18:01:44,4.60,3.10,0.31,100.00,2083189,28,20188,-59 2023-11-24 18:02:44,3.53,2.53,0.33,100.00,2083080,28,20592,-60 2023-11-24 18:03:46,3.80,3.13,0.30,100.00,2083169,28,20182,-59 2023-11-24 18:04:46,2.20,2.00,0.29,100.00,2083193,28,20170,-59 2023-11-24 18:05:47,2.57,1.97,0.32,100.00,2083163,28,20418,-60 2023-11-24 18:06:47,2.90,2.50,0.33,100.00,2083130,28,20188,-59 2023-11-24 18:07:47,4.07,3.03,0.33,100.00,2082920,28,20577,-60 2023-11-24 18:08:48,4.03,2.90,0.33,100.00,2082891,28,20173,-60 2023-11-24 18:09:48,2.70,2.30,0.30,100.00,2082614,28,20182,-60 2023-11-24 18:10:49,3.90,3.30,0.32,100.00,2082710,28,20657,-61 2023-11-24 18:11:50,3.57,2.73,0.31,100.00,2083014,28,20170,-60 2023-11-24 18:12:53,3.97,3.10,0.30,100.00,2083097,28,20597,-60 2023-11-24 18:13:53,3.80,3.33,0.30,100.00,2082994,28,20265,-60 2023-11-24 18:14:57,3.33,2.83,0.28,100.00,2083174,28,20427,-60 2023-11-24 18:15:57,2.27,2.00,0.25,100.00,2082984,28,20178,-60 2023-11-24 18:16:57,3.37,2.63,0.30,100.00,2082924,28,20415,-60 2023-11-24 18:17:58,3.80,3.47,0.30,100.00,2083036,28,20603,-60 2023-11-24 18:18:58,3.30,3.00,0.28,100.00,2083007,28,20209,-60 2023-11-24 18:19:59,3.30,3.00,0.25,100.00,2083007,28,20248,-60 2023-11-24 18:20:59,2.63,1.93,0.27,100.00,2082946,28,20220,-60 2023-11-24 18:22:00,3.90,3.13,0.27,100.00,2082371,28,20604,-60 2023-11-24 18:23:01,4.27,3.10,0.27,100.00,2081783,28,20626,-60 2023-11-24 18:24:02,5.33,3.20,0.30,100.00,2082984,28,20170,-60 2023-11-24 18:25:05,3.97,2.77,0.30,100.00,2082893,28,20423,-60 2023-11-24 18:26:06,4.23,2.73,0.31,100.00,2083053,28,20178,-60 2023-11-24 18:27:07,3.27,2.67,0.33,100.00,2082983,28,20956,-60 2023-11-24 18:28:08,2.50,2.13,0.29,100.00,2082858,28,20419,-61 2023-11-24 18:29:08,2.27,1.90,0.20,100.00,2082972,28,20520,-60 2023-11-24 18:30:09,3.47,2.70,0.22,100.00,2082538,28,20174,-61 2023-11-24 18:31:11,4.43,3.73,0.26,100.00,2082789,28,20247,-62 2023-11-24 18:32:12,5.37,3.50,0.25,100.00,2082917,28,20464,-61 2023-11-24 18:33:12,4.33,3.40,0.28,100.00,2082923,28,20411,-62 2023-11-24 18:34:13,4.60,3.67,0.27,100.00,2083012,28,20177,-61 2023-11-24 18:35:15,7.07,4.10,0.32,100.00,2082854,28,20192,-61 2023-11-24 18:36:16,5.33,4.27,0.35,100.00,2082792,28,20652,-60 2023-11-24 18:37:18,4.43,3.63,0.35,100.00,2083173,28,20422,-60 2023-11-24 18:38:18,4.83,3.57,0.37,100.00,2082817,28,20170,-61 2023-11-24 18:39:19,5.83,3.70,0.25,100.00,2082654,28,20411,-60 2023-11-24 18:40:20,3.90,2.83,0.37,100.00,2082654,28,20237,-60 2023-11-24 18:41:20,4.00,2.80,0.38,100.00,2082800,28,20193,-61 2023-11-24 18:42:20,5.30,4.10,0.39,100.00,2082802,28,20178,-60 2023-11-24 18:43:22,4.87,3.90,0.40,100.00,2082879,28,20181,-60 2023-11-24 18:44:22,3.87,3.13,0.38,100.00,2082840,28,20166,-60 2023-11-24 18:45:23,5.73,4.17,0.36,100.00,2082735,28,20465,-61 2023-11-24 18:46:23,5.33,3.93,0.43,100.00,2082719,28,20605,-60 2023-11-24 18:47:23,4.83,2.53,0.36,100.00,2082878,28,20630,-60 2023-11-24 18:48:24,4.17,3.40,0.35,100.00,2082728,28,20162,-60 2023-11-24 18:49:24,5.00,3.40,0.32,100.00,2082831,28,20180,-60 2023-11-24 18:50:25,4.43,3.53,0.31,100.00,2082956,28,20178,-60 2023-11-24 18:51:25,3.40,2.53,0.23,100.00,2082786,28,20170,-60 2023-11-24 18:52:25,3.67,3.07,0.22,100.00,2082741,28,20169,-61 2023-11-24 18:53:26,4.50,2.60,0.23,100.00,2082691,28,20173,-60 2023-11-24 18:54:28,4.60,3.30,0.20,100.00,2082821,28,20204,-60 2023-11-24 18:55:29,3.83,2.17,0.21,100.00,2082770,28,20158,-60 2023-11-24 18:56:29,2.73,2.13,0.21,100.00,2082897,28,20402,-59 2023-11-24 18:57:29,2.30,2.10,0.23,100.00,2082731,28,20170,-60 2023-11-24 18:58:30,3.63,2.20,0.24,100.00,2082660,28,20174,-60 2023-11-24 18:59:30,2.97,2.13,0.24,100.00,2082609,28,20194,-60 2023-11-24 19:00:32,4.17,3.40,0.23,100.00,2082691,28,20527,-60 2023-11-24 19:01:32,3.47,2.40,0.24,100.00,2082595,28,20173,-60 2023-11-24 19:02:34,4.10,2.37,0.22,100.00,2082600,28,20755,-60 2023-11-24 19:03:36,4.17,2.93,0.27,100.00,2082806,28,20170,-60 2023-11-24 19:04:36,4.27,3.00,0.27,100.00,2082575,28,20763,-60 2023-11-24 19:05:37,4.37,3.37,0.27,100.00,2082684,28,20422,-60 2023-11-24 19:06:38,5.60,3.90,0.28,100.00,2082482,28,20292,-60 2023-11-24 19:07:38,5.73,3.30,0.27,100.00,2082402,28,20966,-60 2023-11-24 19:08:40,4.33,2.87,0.26,100.00,2082716,28,20228,-60 2023-11-24 19:09:40,3.07,2.53,0.14,100.00,2082562,28,20170,-60 2023-11-24 19:10:41,4.90,3.00,0.25,100.00,2082798,28,20407,-61 2023-11-24 19:11:43,4.83,2.33,0.24,100.00,2082550,28,20557,-60 2023-11-24 19:12:43,4.10,2.50,0.24,100.00,2082629,28,20182,-60 2023-11-24 19:13:43,3.93,3.30,0.24,100.00,2082619,28,20783,-60 2023-11-24 19:14:44,5.67,3.50,0.20,100.00,2082544,28,20553,-61 2023-11-24 19:15:45,5.33,3.57,0.11,100.00,2082628,28,20177,-60 2023-11-24 19:16:45,3.40,2.77,0.15,100.00,2082473,28,20224,-60 2023-11-24 19:17:46,3.50,3.13,0.01,100.00,2082536,28,20571,-60 2023-11-24 19:18:46,5.03,4.20,0.00,100.00,2082489,28,20212,-60 2023-11-24 19:19:49,4.70,3.30,0.05,100.00,2082509,28,20201,-60 2023-11-24 19:20:52,5.53,4.13,0.01,100.00,2082477,28,20201,-60 2023-11-24 19:21:53,4.93,3.57,-0.06,100.00,2082454,28,20410,-61 2023-11-24 19:22:54,4.80,3.33,-0.07,100.00,2081624,28,20785,-60 2023-11-24 19:23:56,3.87,3.10,-0.08,100.00,2082592,28,20657,-60 2023-11-24 19:24:57,4.83,3.37,-0.10,100.00,2082615,28,20170,-60 2023-11-24 19:25:57,5.37,3.03,-0.09,100.00,2082523,28,20407,-60 2023-11-24 19:26:57,5.07,3.33,-0.09,100.00,2082712,28,20174,-61 2023-11-24 19:27:59,4.13,3.60,-0.10,100.00,2082465,28,20204,-60 2023-11-24 19:29:00,4.77,3.30,-0.10,100.00,2082410,28,20253,-61 2023-11-24 19:30:01,4.07,2.63,-0.16,100.00,2082444,28,20402,-60 2023-11-24 19:31:01,3.60,3.07,-0.10,100.00,2082626,28,20403,-60 2023-11-24 19:32:03,5.10,3.47,-0.11,100.00,2082372,28,20184,-60 2023-11-24 19:33:03,4.03,2.90,-0.13,100.00,2082155,28,20227,-60 2023-11-24 19:34:05,5.87,3.60,-0.15,100.00,2082080,28,20632,-60 2023-11-24 19:35:06,3.70,3.30,-0.18,100.00,2081805,28,20533,-60 2023-11-24 19:36:07,6.07,3.60,-0.22,100.00,2082072,28,20446,-60 2023-11-24 19:37:08,6.47,3.47,-0.23,100.00,2081921,28,20764,-60 2023-11-24 19:38:08,4.63,3.23,-0.20,100.00,2082043,28,20446,-60 2023-11-24 19:39:10,5.67,2.90,-0.20,100.00,2081975,28,20173,-60 2023-11-24 19:40:11,5.37,3.20,-0.25,100.00,2081849,28,20228,-60 2023-11-24 19:41:11,3.57,2.60,-0.23,100.00,2082369,28,20422,-60 2023-11-24 19:42:12,4.10,2.53,-0.27,100.00,2081631,28,20232,-60 2023-11-24 19:43:12,3.60,2.80,-0.22,100.00,2082096,28,20200,-60 2023-11-24 19:44:13,4.07,2.73,-0.21,100.00,2082287,28,20636,-60 2023-11-24 19:45:14,5.90,3.03,-0.22,100.00,2082244,28,20629,-60 2023-11-24 19:46:14,5.87,3.27,-0.24,100.00,2082314,28,20174,-60 2023-11-24 19:47:15,4.30,2.90,-0.24,100.00,2082377,28,20536,-60 2023-11-24 19:48:15,5.90,2.40,-0.24,100.00,2082232,28,20668,-60 2023-11-24 19:49:16,3.70,2.90,-0.26,100.00,2082442,28,20180,-60 2023-11-24 19:50:16,3.83,1.83,-0.21,100.00,2082270,28,20177,-60 2023-11-24 19:51:17,4.00,2.63,-0.30,100.00,2082196,28,20827,-60 2023-11-24 19:52:18,4.93,3.07,-0.25,100.00,2082373,28,20633,-60 2023-11-24 19:53:18,5.40,2.30,-0.29,100.00,2082232,28,20642,-60 2023-11-24 19:54:18,6.20,2.50,-0.28,100.00,2082202,28,20189,-60 2023-11-24 19:55:19,3.83,2.20,-0.27,100.00,2082310,28,20174,-60 2023-11-24 19:56:19,5.30,2.70,-0.49,100.00,2082472,28,20178,-60 2023-11-24 19:57:21,3.50,2.97,-0.25,100.00,2082278,28,20175,-60 2023-11-24 19:58:21,3.57,2.10,-0.25,100.00,2082273,28,20630,-60 2023-11-24 19:59:22,4.83,2.60,-0.38,100.00,2082309,28,20411,-60 2023-11-24 20:00:23,8.17,2.63,-0.24,100.00,2082213,28,20193,-60 2023-11-24 20:01:25,3.90,2.57,-0.30,100.00,2082300,28,20256,-60 2023-11-24 20:02:25,5.03,3.03,-0.26,100.00,2082583,28,20415,-60 2023-11-24 20:03:26,2.00,1.63,-0.23,100.00,2082080,28,20474,-60 2023-11-24 20:04:27,4.17,2.40,-0.25,100.00,2082382,28,20576,-60 2023-11-24 20:05:29,4.47,2.73,-0.29,100.00,2081592,28,20716,-61 2023-11-24 20:06:31,5.33,2.53,-0.29,100.00,2081677,28,20415,-61 2023-11-24 20:07:31,3.27,2.63,-0.31,100.00,2082035,28,20422,-61 2023-11-24 20:08:32,5.20,2.20,-0.35,100.00,2082184,28,20766,-61 2023-11-24 20:09:32,5.33,2.50,-0.33,100.00,2082000,28,20579,-61 2023-11-24 20:10:33,3.27,1.77,-0.36,100.00,2082413,28,20173,-61 2023-11-24 20:11:33,2.37,1.53,-0.36,100.00,2082257,28,20202,-62 2023-11-24 20:12:34,5.97,2.90,-0.40,100.00,2082214,28,20181,-62 2023-11-24 20:13:34,4.07,2.40,-0.41,100.00,2082224,28,20177,-62 2023-11-24 20:14:36,5.90,2.53,-0.44,100.00,2082231,28,20242,-61 2023-11-24 20:15:38,3.33,2.60,-0.45,100.00,2082073,28,20173,-62 2023-11-24 20:16:38,6.37,3.00,-0.50,100.00,2081538,28,20438,-62 2023-11-24 20:17:38,3.27,2.30,-0.46,100.00,2081556,28,20423,-62 2023-11-24 20:18:44,5.07,2.53,-0.51,100.00,2082077,28,20177,-62 2023-11-24 20:19:44,4.07,1.93,-0.47,100.00,2081979,28,20198,-62 2023-11-24 20:20:46,7.80,3.07,-0.49,100.00,2082287,28,20415,-62 2023-11-24 20:21:46,5.23,2.70,-0.52,100.00,2082091,28,20629,-62 2023-11-24 20:22:47,3.93,2.43,-0.52,100.00,2082152,28,20407,-62 2023-11-24 20:23:47,4.60,2.57,-0.52,100.00,2082161,28,20173,-62 2023-11-24 20:24:47,2.77,1.73,-0.53,100.00,2082117,28,20228,-62 2023-11-24 20:25:48,4.87,2.37,-0.54,100.00,2082182,28,20162,-62 2023-11-24 20:26:48,4.87,2.47,-0.55,100.00,2082009,28,20172,-62 2023-11-24 20:27:49,3.90,2.10,-0.53,100.00,2082044,28,20166,-63 2023-11-24 20:28:54,3.23,1.80,-0.53,100.00,2082213,28,20228,-62 2023-11-24 20:29:54,3.57,2.00,-0.52,100.00,2082104,28,20173,-63 2023-11-24 20:30:55,2.33,2.00,-0.50,100.00,2081987,28,20774,-63 2023-11-24 20:31:56,4.57,2.30,-0.49,100.00,2082119,28,20177,-63 2023-11-24 20:32:56,6.43,2.20,-0.49,100.00,2082104,28,20403,-62 2023-11-24 20:33:57,3.93,1.80,-0.51,100.00,2082299,28,20288,-62 2023-11-24 20:34:57,3.90,2.30,-0.51,100.00,2082094,28,20532,-62 2023-11-24 20:35:58,5.17,2.47,-0.51,100.00,2082104,28,20530,-63 2023-11-24 20:36:59,6.37,2.30,-0.55,100.00,2082104,28,20165,-62 2023-11-24 20:38:01,5.33,2.27,-0.51,100.00,2081387,28,20169,-62 2023-11-24 20:39:02,4.93,2.00,-0.45,100.00,2081336,28,20498,-62 2023-11-24 20:40:03,3.17,1.90,-0.44,100.00,2081653,28,20527,-62 2023-11-24 20:41:03,4.73,2.00,-0.41,100.00,2082253,28,20430,-62 2023-11-24 20:42:04,3.23,1.90,-0.39,100.00,2082098,28,20208,-62 2023-11-24 20:43:05,5.70,2.30,-0.40,100.00,2081810,28,20174,-62 2023-11-24 20:44:08,3.60,1.80,-0.35,100.00,2081895,28,20177,-62 2023-11-24 20:45:09,4.77,2.67,-0.33,100.00,2082050,28,20410,-63 2023-11-24 20:46:10,2.53,1.63,-0.33,100.00,2082137,28,20415,-63 2023-11-24 20:47:10,2.93,2.03,-0.33,100.00,2082044,28,20472,-62 2023-11-24 20:48:11,4.20,1.53,-0.29,100.00,2082183,28,20261,-62 2023-11-24 20:49:12,5.10,2.30,-0.28,100.00,2081968,28,20170,-63 2023-11-24 20:50:17,5.63,2.20,-0.26,100.00,2082055,28,20257,-62 2023-11-24 20:51:18,4.73,2.17,-0.25,100.00,2082021,28,20419,-63 2023-11-24 20:52:18,4.30,2.20,-0.23,100.00,2081868,28,20411,-62 2023-11-24 20:53:18,7.13,2.27,-0.22,100.00,2081900,28,20217,-62 2023-11-24 20:54:19,4.00,1.40,-0.21,100.00,2083952,28,20173,-62 2023-11-24 20:55:19,6.20,2.23,-0.20,100.00,2083579,28,20165,-63 2023-11-24 20:56:22,7.10,2.53,-0.18,100.00,2083776,28,20169,-63 2023-11-24 20:57:22,5.60,2.10,-0.22,100.00,2083624,28,20181,-63 2023-11-24 20:58:22,4.57,2.17,-0.20,100.00,2083628,28,20419,-63 2023-11-24 20:59:24,4.80,2.10,-0.16,100.00,2083650,28,20169,-63 2023-11-24 21:00:24,4.27,1.90,-0.15,100.00,2083673,28,20178,-62 2023-11-24 21:01:24,5.63,2.37,-0.14,100.00,2083727,28,20403,-62 2023-11-24 21:02:25,3.13,2.03,-0.16,100.00,2083667,28,20591,-63 2023-11-24 21:03:25,3.47,1.90,-0.20,100.00,2083625,28,20178,-63 2023-11-24 21:04:26,6.87,2.20,-0.17,100.00,2083567,28,20170,-62 2023-11-24 21:05:26,2.87,1.27,-0.19,100.00,2083517,28,20201,-62 2023-11-24 21:06:27,3.33,2.00,-0.20,100.00,2083555,28,20537,-63 2023-11-24 21:07:30,4.90,1.80,-0.23,100.00,2083536,28,20203,-62 2023-11-24 21:08:31,2.30,1.57,-0.19,100.00,2083408,28,20173,-60 2023-11-24 21:09:32,1.53,1.30,-0.21,100.00,2083376,28,20883,-62 2023-11-24 21:10:32,6.13,2.13,-0.19,100.00,2083840,28,20407,-62 2023-11-24 21:11:33,3.30,1.43,-0.17,100.00,2083482,28,20176,-62 2023-11-24 21:12:34,5.77,2.10,-0.19,100.00,2083504,28,20177,-62 2023-11-24 21:13:35,2.17,1.50,-0.18,100.00,2083548,28,20182,-62 2023-11-24 21:14:36,4.20,2.03,-0.19,100.00,2083689,28,20795,-60 2023-11-24 21:15:37,5.60,1.77,-0.16,100.00,2083454,28,20223,-61 2023-11-24 21:16:38,1.93,1.33,-0.16,100.00,2083347,28,20411,-62 2023-11-24 21:17:38,4.40,1.60,-0.13,100.00,2083340,28,20189,-62 2023-11-24 21:18:39,2.83,2.20,-0.13,100.00,2083721,28,20174,-62 2023-11-24 21:19:40,4.00,2.07,-0.12,100.00,2083286,28,20219,-63 2023-11-24 21:20:41,5.67,2.43,-0.10,100.00,2083464,28,20169,-62 2023-11-24 21:21:43,3.57,2.03,-0.10,100.00,2083482,28,20415,-62 2023-11-24 21:22:44,5.20,2.10,-0.11,100.00,2081247,28,20212,-60 2023-11-24 21:23:44,3.67,1.83,-0.06,100.00,2082799,28,20407,-62 2023-11-24 21:24:44,3.80,1.40,-0.11,100.00,2083696,28,20177,-62 2023-11-24 21:25:46,3.07,1.33,-0.08,100.00,2083417,28,20193,-62 2023-11-24 21:26:46,9.80,2.57,-0.10,100.00,2083364,28,20228,-62 2023-11-24 21:27:47,4.80,1.73,-0.09,100.00,2083368,28,20407,-62 2023-11-24 21:28:48,7.73,1.67,-0.06,100.00,2083302,28,20170,-62 2023-11-24 21:29:49,2.60,1.70,-0.05,100.00,2082718,28,20170,-61 2023-11-24 21:30:49,4.27,1.60,-0.07,100.00,2082790,28,20418,-61 2023-11-24 21:31:50,2.27,1.33,-0.06,100.00,2083520,28,20545,-61 2023-11-24 21:32:51,5.07,1.63,-0.09,100.00,2083337,28,20170,-62 2023-11-24 21:33:51,5.63,1.73,-0.22,100.00,2083428,28,20704,-61 2023-11-24 21:34:52,9.43,1.70,-0.10,100.00,2083422,28,20178,-61 2023-11-24 21:35:52,1.53,1.07,-0.06,100.00,2083372,28,20173,-62 2023-11-24 21:36:52,4.27,1.80,-0.06,100.00,2083263,28,20190,-62 2023-11-24 21:37:53,2.77,1.17,-0.02,100.00,2083239,28,20566,-61 2023-11-24 21:38:55,2.40,1.30,-0.03,100.00,2083276,28,20169,-61 2023-11-24 21:40:00,4.90,1.00,-0.07,100.00,2083113,28,20271,-61 2023-11-24 21:41:00,2.60,1.13,-0.13,100.00,2083350,28,20427,-61 2023-11-24 21:42:01,2.87,1.13,-0.06,100.00,2083307,28,20419,-61 2023-11-24 21:43:01,2.63,1.20,-0.10,100.00,2083339,28,20178,-61 2023-11-24 21:44:01,3.60,1.00,-0.10,100.00,2083234,28,20187,-61 2023-11-24 21:45:03,4.53,1.43,-0.12,100.00,2083453,28,20220,-61 2023-11-24 21:46:04,3.17,1.50,-0.19,100.00,2083420,28,20193,-61 2023-11-24 21:47:04,4.10,1.37,-0.17,100.00,2083265,28,20418,-61 2023-11-24 21:48:05,3.60,1.50,-0.15,100.00,2083223,28,20788,-61 2023-11-24 21:49:06,3.33,1.20,-0.18,100.00,2083604,28,20220,-60 2023-11-24 21:50:07,2.43,1.00,-0.16,100.00,2083142,28,20600,-60 2023-11-24 21:51:07,3.60,1.53,-0.14,100.00,2083109,28,20407,-61 2023-11-24 21:52:08,2.40,1.00,-0.12,100.00,2083271,28,20178,-61 2023-11-24 21:53:09,3.37,1.30,-0.12,100.00,2083376,28,20246,-61 2023-11-24 21:54:09,2.57,0.93,-0.14,100.00,2083374,28,20551,-60 2023-11-24 21:55:10,3.87,1.60,-0.15,100.00,2083225,28,20182,-61 2023-11-24 21:56:10,4.03,1.40,-0.16,100.00,2083282,28,20185,-61 2023-11-24 21:57:10,2.30,1.10,-0.15,100.00,2083114,28,20570,-60 2023-11-24 21:58:11,7.00,1.33,-0.18,100.00,2083216,28,20641,-61 2023-11-24 21:59:11,3.43,1.30,-0.21,100.00,2083257,28,20177,-61 2023-11-24 22:00:16,6.23,2.17,-0.18,100.00,2083054,28,20280,-60 2023-11-24 22:01:18,3.03,1.40,-0.16,100.00,2083100,28,20178,-61 2023-11-24 22:02:21,6.23,1.50,-0.16,100.00,2083124,28,20411,-60 2023-11-24 22:03:21,5.47,1.13,-0.15,100.00,2083198,28,20399,-61 2023-11-24 22:04:21,3.13,1.60,-0.11,100.00,2083186,28,20415,-60 2023-11-24 22:05:23,3.10,1.40,-0.09,100.00,2082066,28,20186,-59 2023-11-24 22:06:24,3.30,1.60,-0.09,100.00,2083191,28,20185,-61 2023-11-24 22:07:24,5.03,1.53,-0.07,100.00,2083202,28,20411,-60 2023-11-24 22:08:25,3.50,1.20,-0.05,100.00,2083064,28,20174,-60 2023-11-24 22:09:25,2.70,1.20,-0.10,100.00,2082994,28,20178,-61 2023-11-24 22:10:26,2.77,1.13,-0.15,100.00,2083408,28,20170,-61 2023-11-24 22:11:26,2.27,1.10,-0.15,100.00,2083166,28,20174,-60 2023-11-24 22:12:26,2.00,0.77,-0.15,100.00,2083092,28,20177,-61 2023-11-24 22:13:27,1.73,1.40,-0.20,100.00,2082881,28,20188,-61 2023-11-24 22:14:27,3.27,1.00,-0.22,100.00,2083085,28,20549,-60 2023-11-24 22:15:28,3.57,1.63,-0.22,100.00,2082989,28,20173,-60 2023-11-24 22:16:28,4.17,1.43,-0.24,100.00,2082988,28,20614,-61 2023-11-24 22:17:29,4.47,1.67,-0.22,100.00,2082979,28,20170,-61 2023-11-24 22:18:30,2.27,1.20,-0.29,100.00,2082885,28,20268,-61 2023-11-24 22:19:32,3.93,1.20,-0.31,100.00,2082943,28,20614,-61 2023-11-24 22:20:33,2.33,1.10,-0.31,100.00,2082945,28,20411,-61 2023-11-24 22:21:33,3.60,1.60,-0.34,100.00,2082961,28,20910,-61 2023-11-24 22:22:34,4.63,1.30,-0.36,100.00,2081599,28,20162,-60 2023-11-24 22:23:34,6.37,1.23,-0.37,100.00,2082695,28,20182,-61 2023-11-24 22:24:34,4.50,2.07,-0.45,100.00,2083267,28,20174,-61 2023-11-24 22:25:35,4.00,1.53,-0.35,100.00,2083014,28,20174,-61 2023-11-24 22:26:37,7.80,1.47,-0.39,100.00,2082900,28,20169,-61 2023-11-24 22:27:37,3.00,1.37,-0.40,100.00,2082929,28,20257,-61 2023-11-24 22:28:39,3.87,1.23,-0.47,100.00,2082778,28,20822,-61 2023-11-24 22:29:39,4.20,2.00,-0.34,100.00,2082946,28,20178,-61 2023-11-24 22:30:40,3.50,1.43,-0.36,100.00,2082953,28,20408,-61 2023-11-24 22:31:41,2.63,1.27,-0.38,100.00,2082920,28,20198,-61 2023-11-24 22:32:41,3.57,1.77,-0.36,100.00,2082792,28,20418,-61 2023-11-24 22:33:42,4.77,1.67,-0.37,100.00,2083094,28,20583,-61 2023-11-24 22:34:42,3.37,1.53,-0.40,100.00,2082849,28,20679,-61 2023-11-24 22:35:44,3.47,1.37,-0.42,100.00,2082825,28,20224,-61 2023-11-24 22:36:45,6.80,2.07,-0.45,100.00,2082855,28,20261,-61 2023-11-24 22:37:45,4.17,1.00,-0.42,100.00,2082890,28,20399,-61 2023-11-24 22:38:45,2.77,1.27,-0.43,100.00,2082843,28,20181,-61 2023-11-24 22:39:47,4.67,1.77,-0.45,100.00,2082525,28,20174,-61 2023-11-24 22:40:48,3.90,2.37,-0.41,100.00,2083076,28,20211,-61 2023-11-24 22:41:49,3.13,1.00,-0.45,100.00,2082684,28,20485,-60 2023-11-24 22:42:51,5.13,1.40,-0.38,100.00,2082796,28,20264,-61 2023-11-24 22:43:52,2.00,1.20,-0.37,100.00,2082859,28,20764,-61 2023-11-24 22:44:55,4.63,1.80,-0.37,100.00,2082626,28,20414,-61 2023-11-24 22:45:55,4.63,1.73,-0.32,100.00,2082867,28,20419,-61 2023-11-24 22:46:56,1.73,0.90,-0.32,100.00,2083075,28,20816,-60 2023-11-24 22:47:57,2.60,1.63,-0.31,100.00,2082805,28,20174,-59 2023-11-24 22:48:57,3.93,1.97,-0.29,100.00,2082843,28,20410,-61 2023-11-24 22:49:58,3.57,1.63,-0.30,100.00,2082832,28,20169,-61 2023-11-24 22:50:58,1.63,1.10,-0.31,100.00,2082656,28,20201,-61 2023-11-24 22:51:59,6.43,1.53,-0.29,100.00,2082808,28,20208,-60 2023-11-24 22:52:59,2.20,1.77,-0.28,100.00,2082665,28,20657,-61 2023-11-24 22:53:59,3.27,1.53,-0.29,100.00,2082782,28,20190,-61 2023-11-24 22:55:01,3.63,1.43,-0.29,100.00,2082616,28,20174,-61 2023-11-24 22:56:02,3.13,1.13,-0.28,100.00,2082095,28,20181,-60 2023-11-24 22:57:03,3.37,1.30,-0.25,100.00,2082059,28,20411,-61 2023-11-24 22:58:03,3.17,1.13,-0.27,100.00,2082592,28,20411,-61 2023-11-24 22:59:04,2.87,1.23,-0.30,100.00,2082061,28,20177,-60 2023-11-24 23:00:06,3.13,2.00,-0.23,100.00,2082291,28,20201,-62 2023-11-24 23:01:06,4.03,1.60,-0.24,100.00,2082637,28,20170,-61 2023-11-24 23:02:07,4.47,1.40,-0.29,100.00,2082690,28,20461,-61 2023-11-24 23:03:07,2.73,1.10,-0.29,100.00,2082627,28,20178,-60 2023-11-24 23:04:10,2.83,1.30,-0.29,100.00,2082597,28,20177,-61 2023-11-24 23:05:10,5.70,1.63,-0.29,100.00,2082742,28,20173,-61 2023-11-24 23:06:11,2.73,1.33,-0.30,100.00,2082633,28,20418,-61 2023-11-24 23:07:12,5.63,1.60,-0.32,100.00,2082221,28,20182,-61 2023-11-24 23:08:13,1.43,1.30,-0.30,100.00,2082122,28,20918,-61 2023-11-24 23:09:18,1.67,1.37,-0.33,100.00,2082654,28,20403,-61 2023-11-24 23:10:21,3.63,1.30,-0.42,100.00,2082731,28,20272,-60 2023-11-24 23:11:21,2.73,1.30,-0.31,100.00,2082434,28,20573,-61 2023-11-24 23:12:23,2.67,1.70,-0.36,100.00,2082698,28,20430,-60 2023-11-24 23:13:24,1.60,1.20,-0.32,100.00,2082559,28,20646,-60 2023-11-24 23:14:31,5.50,1.77,-0.34,100.00,2082538,28,20422,-61 2023-11-24 23:15:31,1.70,0.93,-0.33,100.00,2082172,28,20594,-61 2023-11-24 23:16:35,6.87,2.00,-0.34,100.00,2082420,28,20569,-61 2023-11-24 23:17:35,3.50,1.50,-0.38,100.00,2082557,28,20186,-60 2023-11-24 23:18:38,3.13,1.47,-0.36,100.00,2082308,28,20895,-59 2023-11-24 23:19:40,3.17,1.93,-0.34,100.00,2082311,28,20676,-61 2023-11-24 23:20:40,1.33,1.23,-0.33,100.00,2082498,28,20415,-60 2023-11-24 23:21:41,2.63,1.30,-0.35,100.00,2082510,28,20426,-61 2023-11-24 23:22:42,2.03,1.63,-0.34,100.00,2081101,28,20170,-59 2023-11-24 23:23:44,4.60,1.40,-0.31,100.00,2082490,28,20174,-59 2023-11-24 23:24:45,2.13,1.43,-0.43,100.00,2081737,28,20801,-60 2023-11-24 23:25:46,4.07,1.60,-0.30,100.00,2081808,28,20411,-60 2023-11-24 23:26:46,4.03,1.50,-0.27,100.00,2082417,28,20184,-60 2023-11-24 23:27:46,1.90,1.50,-0.27,100.00,2081858,28,20415,-60 2023-11-24 23:28:50,2.27,1.50,-0.32,100.00,2081868,28,20174,-61 2023-11-24 23:29:51,3.77,1.87,-0.26,100.00,2082451,28,20630,-61 2023-11-24 23:30:52,2.33,1.33,-0.24,100.00,2082401,28,20423,-59 2023-11-24 23:31:52,3.27,1.70,-0.18,100.00,2082351,28,20196,-61 2023-11-24 23:32:53,5.60,1.80,-0.16,100.00,2082487,28,20419,-61 2023-11-24 23:33:54,3.40,1.83,-0.20,100.00,2082575,28,20178,-59 2023-11-24 23:34:55,3.77,1.70,-0.20,100.00,2082394,28,20414,-61 2023-11-24 23:35:55,3.40,1.80,-0.20,100.00,2082415,28,20537,-61 2023-11-24 23:36:55,2.17,1.50,-0.20,100.00,2082258,28,20170,-60 2023-11-24 23:37:56,4.17,2.00,-0.18,100.00,2082457,28,20256,-61 2023-11-24 23:38:56,3.70,1.53,-0.19,100.00,2082423,28,20703,-60 2023-11-24 23:39:57,3.47,1.77,-0.23,100.00,2082261,28,20268,-60 2023-11-24 23:41:01,3.40,1.70,-0.20,100.00,2082384,28,20190,-61 2023-11-24 23:42:02,5.03,1.70,-0.29,100.00,2082284,28,20189,-61 2023-11-24 23:43:03,2.57,1.27,-0.21,100.00,2082314,28,20415,-60 2023-11-24 23:44:04,6.53,1.57,-0.27,100.00,2082271,28,20170,-60 2023-11-24 23:45:05,3.37,1.30,-0.20,100.00,2082406,28,20354,-61 2023-11-24 23:46:06,3.10,1.37,-0.15,100.00,2082370,28,20498,-60 2023-11-24 23:47:07,3.20,1.63,-0.16,100.00,2081733,28,20166,-60 2023-11-24 23:48:08,2.20,1.07,-0.15,100.00,2081687,28,20894,-60 2023-11-24 23:49:08,2.90,1.50,-0.16,100.00,2082386,28,20269,-60 2023-11-24 23:50:09,2.67,1.17,-0.16,100.00,2082266,28,20410,-61 2023-11-24 23:51:09,2.30,1.60,-0.15,100.00,2082255,28,20173,-61 2023-11-24 23:52:11,3.47,1.70,-0.15,100.00,2082492,28,20173,-61 2023-11-24 23:53:11,2.87,1.83,-0.22,100.00,2082335,28,20180,-60 2023-11-24 23:54:12,1.87,1.53,-0.24,100.00,2082316,28,20755,-60 2023-11-24 23:55:14,2.37,1.40,-0.35,100.00,2082175,28,20170,-60 2023-11-24 23:56:14,3.63,1.50,-0.28,100.00,2081598,28,20205,-61 2023-11-24 23:57:15,2.67,1.53,-0.34,100.00,2081604,28,20960,-61 2023-11-24 23:58:18,2.50,1.40,-0.40,100.00,2081649,28,20182,-61 2023-11-24 23:59:19,2.50,1.70,-0.32,100.00,2082188,28,20188,-61