2023-11-23 00:00:13,1.50,1.50,1.50,99.90,1034495,28,19905,-79
2023-11-23 00:00:43,1.40,1.40,1.40,99.90,1035418,28,19909,-80
2023-11-23 00:01:14,1.40,1.40,1.40,99.90,1033618,28,20250,-80
2023-11-23 00:01:44,1.40,1.40,1.40,99.90,1035469,28,19928,-80
2023-11-23 00:02:15,1.40,1.40,1.40,99.90,1034537,28,19905,-80
2023-11-23 00:02:46,1.40,1.40,1.40,99.90,1035301,28,19944,-79
2023-11-23 00:03:16,1.50,1.50,1.50,99.90,1036265,28,19917,-80
2023-11-23 00:03:47,1.50,1.50,1.50,99.90,1031727,28,19917,-79
2023-11-23 00:04:17,1.50,1.50,1.50,99.90,1034846,28,19944,-79
2023-11-23 00:04:48,1.50,1.50,1.50,99.90,1034176,28,20260,-81
2023-11-23 00:05:20,1.40,1.40,1.40,99.90,1035394,28,20388,-80
2023-11-23 00:05:51,1.50,1.50,1.50,99.90,1035175,28,20000,-80
2023-11-23 00:06:21,1.50,1.50,1.50,99.90,1034858,28,19924,-79
2023-11-23 00:06:52,1.50,1.50,1.50,99.90,1035093,28,20510,-79
2023-11-23 00:07:23,1.40,1.40,1.40,99.90,1034455,28,20035,-80
2023-11-23 00:07:54,1.40,1.40,1.40,99.90,1031203,28,19912,-80
2023-11-23 00:08:26,1.40,1.40,1.40,99.90,1036073,28,19901,-78
2023-11-23 00:08:57,1.50,1.50,1.50,99.90,1027188,28,19948,-81
2023-11-23 00:09:27,1.50,1.50,1.50,99.90,1023782,28,19910,-79
2023-11-23 00:09:58,1.50,1.50,1.50,99.90,1026132,28,19944,-80
2023-11-23 00:10:29,1.50,1.50,1.50,99.90,1027979,28,19997,-79
2023-11-23 00:10:59,1.50,1.50,1.50,99.90,1034441,28,20377,-79
2023-11-23 00:11:30,1.50,1.50,1.50,99.90,1031105,28,19983,-80
2023-11-23 00:12:00,1.40,1.40,1.40,99.90,1032883,28,19928,-80
2023-11-23 00:12:31,1.40,1.40,1.40,99.90,1033242,28,19921,-79
2023-11-23 00:13:02,1.40,1.40,1.40,99.90,1033899,28,19924,-80
2023-11-23 00:13:32,1.40,1.40,1.40,99.90,1031262,28,19991,-82
2023-11-23 00:14:03,1.40,1.40,1.40,99.90,1031512,28,19913,-82
2023-11-23 00:14:34,1.40,1.40,1.40,99.90,1032664,28,20443,-79
2023-11-23 00:15:04,1.40,1.40,1.40,99.90,1028291,28,19928,-78
2023-11-23 00:15:35,1.40,1.40,1.40,99.90,1038086,28,19959,-79
2023-11-23 00:16:06,1.30,1.30,1.30,99.90,1031004,28,20002,-80
2023-11-23 00:16:36,1.40,1.40,1.40,99.90,1033122,28,19992,-82
2023-11-23 00:17:08,1.40,1.40,1.40,99.90,1035167,28,20008,-81
2023-11-23 00:17:38,1.40,1.40,1.40,99.90,1031760,28,19952,-79
2023-11-23 00:18:09,1.40,1.40,1.40,99.90,1034989,28,19913,-81
2023-11-23 00:18:39,1.40,1.40,1.40,99.90,1034050,28,19909,-78
2023-11-23 00:19:10,1.40,1.40,1.40,99.90,1035033,28,20248,-79
2023-11-23 00:19:41,1.40,1.40,1.40,99.90,1036485,28,19921,-81
2023-11-23 00:20:11,1.30,1.30,1.30,99.90,1033754,28,19909,-79
2023-11-23 00:20:43,1.30,1.30,1.30,99.90,1032302,28,19909,-79
2023-11-23 00:21:14,1.30,1.30,1.30,99.90,1032378,28,19914,-80
2023-11-23 00:21:45,1.40,1.40,1.40,99.90,1030580,28,20452,-79
2023-11-23 00:22:16,1.30,1.30,1.30,99.90,1032705,28,20432,-79
2023-11-23 00:22:47,1.30,1.30,1.30,99.90,1032671,28,19984,-80
2023-11-23 00:23:19,1.30,1.30,1.30,99.90,1034650,28,20271,-79
2023-11-23 00:23:52,1.30,1.30,1.30,99.90,1037271,28,20008,-80
2023-11-23 00:24:23,1.30,1.30,1.30,99.90,1036516,28,19911,-79
2023-11-23 00:24:54,1.30,1.30,1.30,99.90,1034599,28,19920,-79
2023-11-23 00:25:24,1.30,1.30,1.30,99.90,1036972,28,20004,-81
2023-11-23 00:25:57,1.30,1.30,1.30,99.90,1034516,28,20357,-80
2023-11-23 00:26:32,1.30,1.30,1.30,99.90,1034808,28,19973,-82
2023-11-23 00:27:03,1.30,1.30,1.30,99.90,1035420,28,19913,-81
2023-11-23 00:27:36,1.30,1.30,1.30,99.90,1035818,28,20028,-81
2023-11-23 00:28:07,1.40,1.40,1.40,99.90,1034134,28,19947,-79
2023-11-23 00:28:38,1.30,1.30,1.30,99.90,1034803,28,20265,-78
2023-11-23 00:29:10,1.30,1.30,1.30,99.90,1034969,28,20024,-81
2023-11-23 00:29:41,1.30,1.30,1.30,99.90,1036630,28,20412,-82
2023-11-23 00:30:11,1.30,1.30,1.30,99.90,1033722,28,19917,-79
2023-11-23 00:30:42,1.30,1.30,1.30,99.90,1037034,28,20316,-79
2023-11-23 00:31:12,1.30,1.30,1.30,99.90,1034616,28,19909,-80
2023-11-23 00:31:43,1.30,1.30,1.30,99.90,1036160,28,19917,-82
2023-11-23 00:32:13,1.30,1.30,1.30,99.90,1035841,28,19916,-79
2023-11-23 00:32:46,1.30,1.30,1.30,99.90,1035150,28,19913,-80
2023-11-23 00:33:17,1.40,1.40,1.40,99.90,1033434,28,19948,-79
2023-11-23 00:33:47,1.30,1.30,1.30,99.90,1035603,28,20002,-82
2023-11-23 00:34:18,1.30,1.30,1.30,99.90,1036815,28,19905,-79
2023-11-23 00:34:50,1.30,1.30,1.30,99.90,1034615,28,19909,-81
2023-11-23 00:35:21,1.40,1.40,1.40,99.90,1035371,28,19921,-79
2023-11-23 00:35:54,1.40,1.40,1.40,99.90,1036092,28,20101,-79
2023-11-23 00:36:24,1.30,1.30,1.30,99.90,1037238,28,20156,-80
2023-11-23 00:36:56,1.40,1.40,1.40,99.90,1034742,28,19905,-79
2023-11-23 00:37:26,1.40,1.40,1.40,99.90,1033474,28,19906,-79
2023-11-23 00:37:58,1.40,1.40,1.40,99.90,1027852,28,19913,-80
2023-11-23 00:38:29,1.40,1.40,1.40,99.90,1029244,28,19912,-80
2023-11-23 00:38:59,1.40,1.40,1.40,99.90,1031795,28,19913,-79
2023-11-23 00:39:30,1.40,1.40,1.40,99.90,1031886,28,20541,-79
2023-11-23 00:40:00,1.30,1.30,1.30,99.90,1036866,28,20000,-80
2023-11-23 00:40:31,1.30,1.30,1.30,99.90,1029982,28,19992,-81
2023-11-23 00:41:01,1.30,1.30,1.30,99.90,1033435,28,20436,-81
2023-11-23 00:41:32,1.30,1.30,1.30,99.90,1028444,28,20416,-80
2023-11-23 00:42:03,1.40,1.40,1.40,99.90,1034295,28,19918,-80
2023-11-23 00:42:33,1.30,1.30,1.30,99.90,1032285,28,19909,-81
2023-11-23 00:43:04,1.30,1.30,1.30,99.90,1034582,28,20285,-78
2023-11-23 00:43:35,1.40,1.40,1.40,99.90,1037608,28,19909,-81
2023-11-23 00:44:05,1.30,1.30,1.30,99.90,1036397,28,19905,-79
2023-11-23 00:44:37,1.30,1.30,1.30,99.90,1037900,28,19937,-82
2023-11-23 00:45:08,1.40,1.40,1.40,99.90,1037771,28,20579,-78
2023-11-23 00:45:39,1.30,1.30,1.30,99.90,1036860,28,19975,-80
2023-11-23 00:46:10,1.40,1.40,1.40,99.90,1033832,28,20439,-79
2023-11-23 00:46:41,1.30,1.30,1.30,99.90,1032802,28,19945,-80
2023-11-23 00:47:11,1.30,1.30,1.30,99.90,1034241,28,19910,-79
2023-11-23 00:47:42,1.30,1.30,1.30,99.90,1029794,28,19910,-80
2023-11-23 00:48:13,1.30,1.30,1.30,99.90,1032745,28,20278,-81
2023-11-23 00:48:43,1.30,1.30,1.30,99.90,1036712,28,19909,-79
2023-11-23 00:49:14,1.40,1.40,1.40,99.90,1036061,28,19959,-78
2023-11-23 00:49:45,1.30,1.30,1.30,99.90,1036786,28,19909,-77
2023-11-23 00:50:15,1.30,1.30,1.30,99.90,1037860,28,19963,-78
2023-11-23 00:50:46,1.30,1.30,1.30,99.90,1036074,28,20007,-79
2023-11-23 00:51:17,1.30,1.30,1.30,99.90,1038254,28,19905,-79
2023-11-23 00:51:47,1.30,1.30,1.30,99.90,1038592,28,20000,-80
2023-11-23 00:52:18,1.30,1.30,1.30,99.90,1042908,28,19905,-79
2023-11-23 00:52:48,1.30,1.30,1.30,99.90,1040663,28,20412,-80
2023-11-23 00:53:19,1.30,1.30,1.30,99.90,1039383,28,20566,-79
2023-11-23 00:53:49,1.40,1.40,1.40,99.90,1041247,28,19916,-79
2023-11-23 00:54:20,1.40,1.40,1.40,99.90,1038543,28,19927,-80
2023-11-23 00:54:52,1.40,1.40,1.40,99.90,1040055,28,20567,-81
2023-11-23 00:55:23,1.40,1.40,1.40,99.90,1037124,28,19917,-79
2023-11-23 00:55:57,1.40,1.40,1.40,99.90,1037736,28,19986,-80
2023-11-23 00:56:27,1.40,1.40,1.40,99.90,1038811,28,19905,-80
2023-11-23 00:56:58,1.40,1.40,1.40,99.90,1038596,28,20348,-78
2023-11-23 00:57:30,1.40,1.40,1.40,99.90,1038458,28,19905,-79
2023-11-23 00:58:01,1.40,1.40,1.40,99.90,1032516,28,19952,-80
2023-11-23 00:58:31,1.40,1.40,1.40,99.90,1029356,28,20384,-80
2023-11-23 00:59:02,1.40,1.40,1.40,99.90,1029715,28,20429,-78
2023-11-23 00:59:33,1.50,1.50,1.50,99.90,1035070,28,19944,-79
2023-11-23 01:00:07,1.40,1.40,1.40,99.90,1042494,28,19904,-79
2023-11-23 01:00:38,1.50,1.50,1.50,99.90,1039622,28,19905,-80
2023-11-23 01:01:12,1.50,1.50,1.50,99.90,1043297,28,19946,-79
2023-11-23 01:01:44,1.40,1.40,1.40,99.90,1040409,28,19988,-80
2023-11-23 01:02:15,1.50,1.50,1.50,99.90,1038476,28,19905,-80
2023-11-23 01:02:46,1.40,1.40,1.40,99.90,1038280,28,20183,-80
2023-11-23 01:03:17,1.50,1.50,1.50,99.90,1038064,28,20292,-81
2023-11-23 01:03:47,1.40,1.40,1.40,99.90,1039113,28,19908,-79
2023-11-23 01:04:18,1.40,1.40,1.40,99.90,1040701,28,20406,-80
2023-11-23 01:04:48,1.40,1.40,1.40,99.90,1042913,28,19962,-80
2023-11-23 01:05:19,1.50,1.50,1.50,99.90,1039755,28,19912,-81
2023-11-23 01:05:50,1.40,1.40,1.40,99.90,1042342,28,19932,-78
2023-11-23 01:06:20,1.40,1.40,1.40,99.90,1039571,28,19908,-81
2023-11-23 01:06:51,1.40,1.40,1.40,99.90,1036323,28,19952,-80
2023-11-23 01:07:21,1.40,1.40,1.40,99.90,1034784,28,19909,-80
2023-11-23 01:07:52,1.40,1.40,1.40,99.90,1034588,28,19906,-81
2023-11-23 01:08:23,1.40,1.40,1.40,99.90,1038115,28,19948,-81
2023-11-23 01:08:53,1.50,1.50,1.50,99.90,1038852,28,19905,-79
2023-11-23 01:09:24,1.50,1.50,1.50,99.90,1033880,28,20324,-80
2023-11-23 01:09:54,1.50,1.50,1.50,99.90,1038868,28,20584,-81
2023-11-23 01:10:25,1.50,1.50,1.50,99.90,1043061,28,19913,-78
2023-11-23 01:10:55,1.50,1.50,1.50,99.90,1041544,28,19932,-79
2023-11-23 01:11:26,1.50,1.50,1.50,99.90,1041537,28,19948,-81
2023-11-23 01:11:58,1.60,1.60,1.60,99.90,1033516,28,19905,-80
2023-11-23 01:12:29,1.60,1.60,1.60,99.90,1034595,28,19912,-81
2023-11-23 01:13:00,1.60,1.60,1.60,99.90,1037224,28,19955,-80
2023-11-23 01:13:30,1.50,1.50,1.50,99.90,1034914,28,19931,-81
2023-11-23 01:14:01,1.60,1.60,1.60,99.90,1041206,28,20008,-79
2023-11-23 01:14:31,1.60,1.60,1.60,99.90,1041307,28,19908,-79
2023-11-23 01:15:02,1.60,1.60,1.60,99.90,1035083,28,20243,-80
2023-11-23 01:15:32,1.60,1.60,1.60,99.90,1042642,28,20407,-78
2023-11-23 01:16:03,1.60,1.60,1.60,99.90,1034162,28,20368,-80
2023-11-23 01:16:34,1.60,1.60,1.60,99.90,1030084,28,19933,-79
2023-11-23 01:17:05,1.60,1.60,1.60,99.90,1034260,28,20008,-79
2023-11-23 01:17:37,1.50,1.50,1.50,99.90,1029892,28,19910,-79
2023-11-23 01:18:07,1.60,1.60,1.60,99.90,1032074,28,20024,-80
2023-11-23 01:18:38,1.60,1.60,1.60,99.90,1037017,28,19983,-79
2023-11-23 01:19:09,1.60,1.60,1.60,99.90,1031113,28,20005,-80
2023-11-23 01:19:40,1.60,1.60,1.60,99.90,1036798,28,20026,-81
2023-11-23 01:20:11,1.60,1.60,1.60,99.90,1038058,28,20375,-84
2023-11-23 01:20:41,1.60,1.60,1.60,99.90,1036661,28,19909,-79
2023-11-23 01:21:12,1.60,1.60,1.60,99.90,1040964,28,19909,-79
2023-11-23 01:21:43,1.60,1.60,1.60,99.90,1039940,28,20003,-80
2023-11-23 01:22:14,1.60,1.60,1.60,99.90,1038740,28,19919,-79
2023-11-23 01:22:45,1.60,1.60,1.60,99.90,1038916,28,19912,-82
2023-11-23 01:23:16,1.60,1.60,1.60,99.90,1036902,28,19958,-79
2023-11-23 01:23:46,1.50,1.50,1.50,99.90,1033486,28,20012,-80
2023-11-23 01:24:17,1.60,1.60,1.60,99.90,1041254,28,19988,-81
2023-11-23 01:24:48,1.50,1.50,1.50,99.90,1038470,28,20332,-80
2023-11-23 01:25:18,1.60,1.60,1.60,99.90,1039639,28,20356,-79
2023-11-23 01:25:49,1.50,1.50,1.50,99.90,1039241,28,20513,-80
2023-11-23 01:26:19,1.50,1.50,1.50,99.90,1038492,28,19909,-79
2023-11-23 01:26:50,1.50,1.50,1.50,99.90,1042679,28,19999,-79
2023-11-23 01:27:20,1.50,1.50,1.50,99.90,1034544,28,20012,-79
2023-11-23 01:27:51,1.50,1.50,1.50,99.90,1041313,28,19965,-79
2023-11-23 01:28:22,1.50,1.50,1.50,99.90,1041812,28,19909,-81
2023-11-23 01:28:52,1.50,1.50,1.50,99.90,1039947,28,20344,-78
2023-11-23 01:29:23,1.50,1.50,1.50,99.90,1038865,28,20564,-82
2023-11-23 01:29:53,1.40,1.40,1.40,99.90,1039303,28,20366,-81
2023-11-23 01:30:24,1.40,1.40,1.40,99.90,1038463,28,19905,-81
2023-11-23 01:30:54,1.40,1.40,1.40,99.90,1033821,28,19948,-80
2023-11-23 01:31:25,1.50,1.50,1.50,99.90,1034375,28,19909,-81
2023-11-23 01:31:55,1.50,1.50,1.50,99.90,1039631,28,19901,-81
2023-11-23 01:32:26,1.50,1.50,1.50,99.90,1041017,28,20426,-81
2023-11-23 01:32:59,1.50,1.50,1.50,99.90,1039301,28,19936,-82
2023-11-23 01:33:29,1.50,1.50,1.50,99.90,1042684,28,20336,-80
2023-11-23 01:34:00,1.50,1.50,1.50,99.90,1038186,28,19909,-81
2023-11-23 01:34:30,1.50,1.50,1.50,99.90,1038347,28,19926,-81
2023-11-23 01:35:02,1.50,1.50,1.50,99.90,1036708,28,19901,-81
2023-11-23 01:35:32,1.50,1.50,1.50,99.90,1038881,28,19951,-81
2023-11-23 01:36:03,1.50,1.50,1.50,99.90,1038913,28,19928,-80
2023-11-23 01:36:34,1.50,1.50,1.50,99.90,1038765,28,19905,-81
2023-11-23 01:37:04,1.50,1.50,1.50,99.90,1041835,28,19916,-81
2023-11-23 01:37:35,1.50,1.50,1.50,99.90,1032694,28,19928,-80
2023-11-23 01:38:06,1.40,1.40,1.40,99.90,1035275,28,19911,-82
2023-11-23 01:38:36,1.40,1.40,1.40,99.90,1030244,28,19945,-81
2023-11-23 01:39:07,1.40,1.40,1.40,99.90,1031579,28,20348,-83
2023-11-23 01:39:38,1.40,1.40,1.40,99.90,1030229,28,19928,-81
2023-11-23 01:40:08,1.50,1.50,1.50,99.90,1030390,28,19912,-81
2023-11-23 01:40:39,1.50,1.50,1.50,99.90,1034263,28,19936,-81
2023-11-23 01:41:09,1.40,1.40,1.40,99.90,1027047,28,19910,-80
2023-11-23 01:41:40,1.40,1.40,1.40,99.90,1036720,28,19905,-80
2023-11-23 01:42:11,1.50,1.50,1.50,99.90,1041988,28,19908,-81
2023-11-23 01:42:41,1.40,1.40,1.40,99.90,1037047,28,19911,-81
2023-11-23 01:43:12,1.40,1.40,1.40,99.90,1037949,28,20043,-80
2023-11-23 01:43:48,1.50,1.50,1.50,99.90,1033729,28,20543,-81
2023-11-23 01:44:20,1.50,1.50,1.50,99.90,1034597,28,19905,-81
2023-11-23 01:44:51,1.50,1.50,1.50,99.90,1038423,28,19951,-80
2023-11-23 01:45:22,1.40,1.40,1.40,99.90,1037729,28,19912,-80
2023-11-23 01:45:53,1.40,1.40,1.40,99.90,1037990,28,20011,-81
2023-11-23 01:46:23,1.40,1.40,1.40,99.90,1040125,28,19905,-82
2023-11-23 01:46:54,1.40,1.40,1.40,99.90,1038098,28,19909,-81
2023-11-23 01:47:25,1.30,1.30,1.30,99.90,1038595,28,19999,-82
2023-11-23 01:47:56,1.40,1.40,1.40,99.90,1041710,28,19919,-81
2023-11-23 01:48:26,1.40,1.40,1.40,99.90,1042441,28,19911,-81
2023-11-23 01:48:57,1.40,1.40,1.40,99.90,1041202,28,19905,-83
2023-11-23 01:49:28,1.40,1.40,1.40,99.90,1042454,28,19909,-83
2023-11-23 01:50:02,1.50,1.50,1.50,99.90,1034851,28,19906,-82
2023-11-23 01:50:33,1.50,1.50,1.50,99.90,1035479,28,19909,-80
2023-11-23 01:51:04,1.50,1.50,1.50,99.90,1035991,28,19964,-80
2023-11-23 01:51:35,1.50,1.50,1.50,99.90,1037374,28,19932,-82
2023-11-23 01:52:06,1.50,1.50,1.50,99.90,1039792,28,19905,-81
2023-11-23 01:52:36,1.50,1.50,1.50,99.90,1041536,28,20160,-80
2023-11-23 01:53:07,1.50,1.50,1.50,99.90,1037420,28,19905,-78
2023-11-23 01:53:41,1.40,1.40,1.40,99.90,1038535,28,20337,-82
2023-11-23 01:54:12,1.40,1.40,1.40,99.90,1031841,28,19924,-80
2023-11-23 01:54:42,1.50,1.50,1.50,99.90,1028808,28,20334,-81
2023-11-23 01:55:13,1.50,1.50,1.50,99.90,1030822,28,19910,-81
2023-11-23 01:55:44,1.50,1.50,1.50,99.90,1039435,28,20000,-82
2023-11-23 01:56:15,1.50,1.50,1.50,99.90,1038461,28,20000,-80
2023-11-23 01:56:47,1.50,1.50,1.50,99.90,1036897,28,19959,-80
2023-11-23 01:57:18,1.50,1.50,1.50,99.90,1038476,28,20672,-80
2023-11-23 01:57:51,1.40,1.40,1.40,99.90,1038496,28,19963,-80
2023-11-23 01:58:21,1.50,1.50,1.50,99.90,1039539,28,19915,-81
2023-11-23 01:58:52,1.40,1.40,1.40,99.90,1033763,28,20324,-80
2023-11-23 01:59:23,1.40,1.40,1.40,99.90,1037034,28,19913,-80
2023-11-23 01:59:54,1.40,1.40,1.40,99.90,1033513,28,19917,-81
2023-11-23 02:00:25,1.50,1.50,1.50,99.90,1035959,28,19909,-81
2023-11-23 02:00:56,1.50,1.50,1.50,99.90,1037321,28,19901,-81
2023-11-23 02:01:26,1.50,1.50,1.50,99.90,1035799,28,19913,-79
2023-11-23 02:01:57,1.50,1.50,1.50,99.90,1036969,28,20595,-81
2023-11-23 02:02:28,1.60,1.60,1.60,99.90,1037807,28,20383,-83
2023-11-23 02:03:00,1.50,1.50,1.50,99.90,1040392,28,19924,-80
2023-11-23 02:03:31,1.50,1.50,1.50,99.90,1030318,28,19921,-81
2023-11-23 02:04:02,1.60,1.60,1.60,99.90,1034982,28,19913,-82
2023-11-23 02:04:32,1.60,1.60,1.60,99.90,1042758,28,19905,-81
2023-11-23 02:05:04,1.60,1.60,1.60,99.90,1036267,28,19913,-80
2023-11-23 02:05:35,1.50,1.50,1.50,99.90,1038767,28,19979,-81
2023-11-23 02:06:05,1.50,1.50,1.50,99.90,1041712,28,19954,-81
2023-11-23 02:06:36,1.50,1.50,1.50,99.90,1041161,28,19901,-82
2023-11-23 02:07:08,1.60,1.60,1.60,99.90,1042112,28,19943,-81
2023-11-23 02:07:38,1.60,1.60,1.60,99.90,1042762,28,19909,-80
2023-11-23 02:08:09,1.60,1.60,1.60,99.90,1039645,28,20626,-82
2023-11-23 02:08:39,1.60,1.60,1.60,99.90,1041867,28,19909,-81
2023-11-23 02:09:10,1.70,1.70,1.70,99.90,1038208,28,20329,-80
2023-11-23 02:09:41,1.70,1.70,1.70,99.90,1038554,28,19963,-80
2023-11-23 02:10:11,1.70,1.70,1.70,99.90,1038321,28,19955,-81
2023-11-23 02:10:42,1.70,1.70,1.70,99.90,1037834,28,20557,-80
2023-11-23 02:11:13,1.70,1.70,1.70,99.90,1033537,28,19905,-80
2023-11-23 02:11:43,1.70,1.70,1.70,99.90,1030786,28,19906,-81
2023-11-23 02:12:15,1.70,1.70,1.70,99.90,1030026,28,19914,-79
2023-11-23 02:12:49,1.70,1.70,1.70,99.90,1031306,28,20895,-78
2023-11-23 02:13:19,1.70,1.70,1.70,99.90,1038134,28,20324,-80
2023-11-23 02:13:50,1.60,1.60,1.60,99.90,1032758,28,19906,-79
2023-11-23 02:14:21,1.60,1.60,1.60,99.90,1038787,28,19905,-81
2023-11-23 02:14:53,1.60,1.60,1.60,99.90,1039873,28,20025,-82
2023-11-23 02:15:23,1.60,1.60,1.60,99.90,1038904,28,19911,-80
2023-11-23 02:15:54,1.70,1.70,1.70,99.90,1038894,28,20380,-81
2023-11-23 02:16:24,1.70,1.70,1.70,99.90,1041842,28,20276,-80
2023-11-23 02:16:58,1.70,1.70,1.70,99.90,1039947,28,19905,-81
2023-11-23 02:17:33,1.70,1.70,1.70,99.90,1042846,28,19912,-80
2023-11-23 02:18:08,1.70,1.70,1.70,99.90,1041230,28,19963,-83
2023-11-23 02:18:38,1.70,1.70,1.70,99.90,1034323,28,19910,-81
2023-11-23 02:19:09,1.70,1.70,1.70,99.90,1029153,28,19914,-81
2023-11-23 02:19:39,1.70,1.70,1.70,99.90,1033385,28,19909,-80
2023-11-23 02:20:11,1.70,1.70,1.70,99.90,1033971,28,19916,-79
2023-11-23 02:20:46,1.80,1.80,1.80,99.90,1038437,28,20348,-79
2023-11-23 02:21:17,1.70,1.70,1.70,99.90,1038342,28,19909,-78
2023-11-23 02:21:47,1.70,1.70,1.70,99.90,1040313,28,19908,-81
2023-11-23 02:22:18,1.70,1.70,1.70,99.90,1034694,28,19913,-78
2023-11-23 02:22:48,1.70,1.70,1.70,99.90,1037175,28,20579,-83
2023-11-23 02:23:19,1.80,1.80,1.80,99.90,1040869,28,19912,-80
2023-11-23 02:23:50,1.80,1.80,1.80,99.90,1040018,28,19913,-80
2023-11-23 02:24:20,1.80,1.80,1.80,99.90,1038082,28,19943,-81
2023-11-23 02:24:51,1.80,1.80,1.80,99.90,1036127,28,19909,-81
2023-11-23 02:25:21,1.80,1.80,1.80,99.90,1038275,28,19905,-81
2023-11-23 02:25:52,1.80,1.80,1.80,99.90,1037379,28,20256,-80
2023-11-23 02:26:23,1.80,1.80,1.80,99.90,1037660,28,19937,-82
2023-11-23 02:26:54,1.80,1.80,1.80,99.90,1034880,28,19933,-81
2023-11-23 02:27:25,1.80,1.80,1.80,99.90,1034525,28,20400,-81
2023-11-23 02:27:55,1.80,1.80,1.80,99.90,1038226,28,19906,-81
2023-11-23 02:28:27,1.70,1.70,1.70,99.90,1041458,28,19916,-81
2023-11-23 02:28:57,1.60,1.60,1.60,99.90,1038351,28,19915,-81
2023-11-23 02:29:28,1.60,1.60,1.60,99.90,1037139,28,19944,-80
2023-11-23 02:29:58,1.60,1.60,1.60,99.90,1038377,28,19905,-82
2023-11-23 02:30:29,1.60,1.60,1.60,99.90,1038736,28,20250,-80
2023-11-23 02:31:01,1.70,1.70,1.70,99.90,1036019,28,20008,-82
2023-11-23 02:31:34,1.60,1.60,1.60,99.90,1037488,28,20008,-80
2023-11-23 02:32:25,1.60,1.60,1.60,99.90,1038980,28,19909,-80
2023-11-23 02:32:56,1.70,1.70,1.70,99.90,1033478,28,20004,-82
2023-11-23 02:33:26,1.70,1.70,1.70,99.90,1034050,28,19909,-81
2023-11-23 02:33:57,1.70,1.70,1.70,99.90,1034038,28,19906,-81
2023-11-23 02:34:27,1.70,1.70,1.70,99.90,1033918,28,19902,-81
2023-11-23 02:34:58,1.70,1.70,1.70,99.90,1038610,28,19912,-81
2023-11-23 02:35:28,1.80,1.80,1.80,99.90,1038575,28,20364,-81
2023-11-23 02:35:59,1.70,1.70,1.70,99.90,1037566,28,20020,-80
2023-11-23 02:36:29,1.70,1.70,1.70,99.90,1038075,28,19909,-80
2023-11-23 02:37:00,1.60,1.60,1.60,99.90,1028724,28,19917,-81
2023-11-23 02:37:31,1.60,1.60,1.60,99.90,1026291,28,20621,-81
2023-11-23 02:38:02,1.60,1.60,1.60,99.90,1026732,28,19932,-81
2023-11-23 02:38:33,1.60,1.60,1.60,99.90,1033398,28,19910,-80
2023-11-23 02:39:04,1.70,1.70,1.70,99.90,1033324,28,19917,-81
2023-11-23 02:39:35,1.70,1.70,1.70,99.90,1034439,28,19921,-81
2023-11-23 02:40:06,1.70,1.70,1.70,99.90,1035695,28,19932,-82
2023-11-23 02:40:37,1.60,1.60,1.60,99.90,1040095,28,20407,-81
2023-11-23 02:41:07,1.60,1.60,1.60,99.90,1034836,28,19952,-80
2023-11-23 02:41:38,1.60,1.60,1.60,99.90,1040207,28,19936,-81
2023-11-23 02:42:09,1.60,1.60,1.60,99.90,1036593,28,19909,-81
2023-11-23 02:42:40,1.60,1.60,1.60,99.90,1040823,28,19912,-81
2023-11-23 02:43:10,1.60,1.60,1.60,99.90,1042596,28,19988,-82
2023-11-23 02:43:41,1.60,1.60,1.60,99.90,1034632,28,20424,-82
2023-11-23 02:44:11,1.60,1.60,1.60,99.90,1038399,28,19905,-81
2023-11-23 02:44:42,1.60,1.60,1.60,99.90,1040572,28,19905,-81
2023-11-23 02:45:13,1.60,1.60,1.60,99.90,1037860,28,19905,-80
2023-11-23 02:45:43,1.60,1.60,1.60,99.90,1039071,28,20042,-81
2023-11-23 02:46:14,1.60,1.60,1.60,99.90,1039627,28,19974,-81
2023-11-23 02:46:47,1.70,1.70,1.70,99.90,1038154,28,19998,-82
2023-11-23 02:47:17,1.60,1.60,1.60,99.90,1038761,28,19916,-82
2023-11-23 02:47:49,1.60,1.60,1.60,99.90,1035292,28,19905,-81
2023-11-23 02:48:19,1.60,1.60,1.60,99.90,1040048,28,20385,-81
2023-11-23 02:48:50,1.60,1.60,1.60,99.90,1038552,28,19912,-80
2023-11-23 02:49:20,1.60,1.60,1.60,99.90,1040357,28,20320,-82
2023-11-23 02:49:51,1.60,1.60,1.60,99.90,1032840,28,19912,-81
2023-11-23 02:50:21,1.60,1.60,1.60,99.90,1033803,28,19947,-81
2023-11-23 02:50:52,1.60,1.60,1.60,99.90,1038623,28,20028,-82
2023-11-23 02:51:23,1.60,1.60,1.60,99.90,1038258,28,19905,-82
2023-11-23 02:51:53,1.60,1.60,1.60,99.90,1037547,28,19971,-79
2023-11-23 02:52:24,1.60,1.60,1.60,99.90,1035932,28,19979,-80
2023-11-23 02:52:58,1.70,1.70,1.70,99.90,1039817,28,19905,-79
2023-11-23 02:53:31,1.60,1.60,1.60,99.90,1034403,28,19902,-82
2023-11-23 02:54:03,1.70,1.70,1.70,99.90,1035178,28,19905,-78
2023-11-23 02:54:34,1.70,1.70,1.70,99.90,1038036,28,19912,-80
2023-11-23 02:55:05,1.70,1.70,1.70,99.90,1036020,28,20372,-83
2023-11-23 02:55:35,1.70,1.70,1.70,99.90,1038146,28,20379,-81
2023-11-23 02:56:06,1.70,1.70,1.70,99.90,1037969,28,19961,-80
2023-11-23 02:56:37,1.70,1.70,1.70,99.90,1042504,28,19968,-80
2023-11-23 02:57:07,1.70,1.70,1.70,99.90,1041250,28,19905,-80
2023-11-23 02:57:38,1.70,1.70,1.70,99.90,1035349,28,20530,-80
2023-11-23 02:58:09,1.70,1.70,1.70,99.90,1039370,28,20445,-80
2023-11-23 02:58:39,1.80,1.80,1.80,99.90,1038131,28,20016,-79
2023-11-23 02:59:10,1.80,1.80,1.80,99.90,1040627,28,20400,-80
2023-11-23 02:59:40,1.80,1.80,1.80,99.90,1039681,28,19908,-79
2023-11-23 03:00:12,1.80,1.80,1.80,99.90,1036447,28,19921,-79
2023-11-23 03:00:43,1.80,1.80,1.80,99.90,1042148,28,20016,-79
2023-11-23 03:01:13,1.80,1.80,1.80,99.90,1036726,28,19906,-79
2023-11-23 03:01:44,1.90,1.90,1.90,99.90,1033712,28,19909,-80
2023-11-23 03:02:15,1.90,1.90,1.90,99.90,1033800,28,20365,-78
2023-11-23 03:02:45,1.90,1.90,1.90,99.90,1037401,28,20024,-79
2023-11-23 03:03:24,1.90,1.90,1.90,99.90,1038079,28,20012,-81
2023-11-23 03:03:56,1.90,1.90,1.90,99.90,1035577,28,19996,-80
2023-11-23 03:04:27,1.90,1.90,1.90,99.90,1031077,28,20340,-81
2023-11-23 03:04:58,1.80,1.80,1.80,99.90,1031687,28,19912,-80
2023-11-23 03:05:28,1.80,1.80,1.80,99.90,1034117,28,20023,-79
2023-11-23 03:05:59,1.80,1.80,1.80,99.90,1033273,28,19916,-79
2023-11-23 03:06:30,1.90,1.90,1.90,99.90,1036703,28,19951,-80
2023-11-23 03:07:01,1.90,1.90,1.90,99.90,1039202,28,19992,-79
2023-11-23 03:07:31,1.90,1.90,1.90,99.90,1038393,28,20271,-79
2023-11-23 03:08:02,1.90,1.90,1.90,99.90,1033849,28,19928,-77
2023-11-23 03:08:33,1.90,1.90,1.90,99.90,1037887,28,19916,-81
2023-11-23 03:09:03,1.90,1.90,1.90,99.90,1037880,28,19905,-79
2023-11-23 03:09:34,1.90,1.90,1.90,99.90,1038889,28,20762,-78
2023-11-23 03:10:05,1.90,1.90,1.90,99.90,1038310,28,20531,-80
2023-11-23 03:10:35,1.90,1.90,1.90,99.90,1039148,28,19905,-83
2023-11-23 03:11:06,1.80,1.80,1.80,99.90,1038551,28,20014,-79
2023-11-23 03:11:37,1.80,1.80,1.80,99.90,1039098,28,19963,-80
2023-11-23 03:12:07,1.70,1.70,1.70,99.90,1039241,28,19967,-80
2023-11-23 03:12:40,1.80,1.80,1.80,99.90,1038092,28,19913,-80
2023-11-23 03:13:10,1.80,1.80,1.80,99.90,1039451,28,20008,-80
2023-11-23 03:13:41,1.80,1.80,1.80,99.90,1034849,28,20169,-79
2023-11-23 03:14:12,1.80,1.80,1.80,99.90,1034090,28,20004,-83
2023-11-23 03:14:42,1.80,1.80,1.80,99.90,1034601,28,19937,-79
2023-11-23 03:15:13,1.80,1.80,1.80,99.90,1038103,28,19952,-81
2023-11-23 03:15:43,1.80,1.80,1.80,99.90,1038410,28,19905,-81
2023-11-23 03:16:14,1.80,1.80,1.80,99.90,1035100,28,20000,-81
2023-11-23 03:16:45,1.80,1.80,1.80,99.90,1035890,28,19908,-80
2023-11-23 03:17:18,1.80,1.80,1.80,99.90,1036484,28,19917,-80
2023-11-23 03:17:49,1.80,1.80,1.80,99.90,1037820,28,20307,-81
2023-11-23 03:18:19,1.80,1.80,1.80,99.90,1036738,28,19929,-80
2023-11-23 03:18:50,1.80,1.80,1.80,99.90,1038303,28,19901,-80
2023-11-23 03:19:21,1.80,1.80,1.80,99.90,1037563,28,20237,-80
2023-11-23 03:19:51,1.80,1.80,1.80,99.90,1038815,28,19909,-79
2023-11-23 03:20:22,1.80,1.80,1.80,99.90,1038383,28,19970,-80
2023-11-23 03:20:52,1.90,1.90,1.90,99.90,1038726,28,19901,-80
2023-11-23 03:21:23,1.90,1.90,1.90,99.90,1038174,28,20367,-79
2023-11-23 03:21:53,1.90,1.90,1.90,99.90,1037641,28,19905,-80
2023-11-23 03:22:24,1.80,1.80,1.80,99.90,1040185,28,20008,-80
2023-11-23 03:22:55,1.90,1.90,1.90,99.90,1036896,28,19905,-79
2023-11-23 03:23:25,1.80,1.80,1.80,99.90,1040560,28,19916,-80
2023-11-23 03:23:56,1.90,1.90,1.90,99.90,1040908,28,19904,-79
2023-11-23 03:24:27,1.90,1.90,1.90,99.90,1040462,28,20004,-81
2023-11-23 03:24:57,1.90,1.90,1.90,99.90,1039218,28,19973,-82
2023-11-23 03:25:28,1.90,1.90,1.90,99.90,1038187,28,19920,-80
2023-11-23 03:25:58,1.90,1.90,1.90,99.90,1041704,28,19912,-81
2023-11-23 03:26:29,1.80,1.80,1.80,99.90,1038115,28,19909,-81
2023-11-23 03:26:59,1.80,1.80,1.80,99.90,1037338,28,19916,-79
2023-11-23 03:27:30,1.90,1.90,1.90,99.90,1036076,28,19948,-80
2023-11-23 03:28:01,1.90,1.90,1.90,99.90,1038066,28,19996,-81
2023-11-23 03:28:32,1.80,1.80,1.80,99.90,1037305,28,19929,-80
2023-11-23 03:29:03,1.80,1.80,1.80,99.90,1039057,28,19913,-81
2023-11-23 03:29:33,1.80,1.80,1.80,99.90,1038273,28,19913,-80
2023-11-23 03:30:05,1.80,1.80,1.80,99.90,1035898,28,19905,-80
2023-11-23 03:30:36,1.90,1.90,1.90,99.90,1038204,28,19971,-81
2023-11-23 03:31:06,1.80,1.80,1.80,99.90,1039716,28,19909,-80
2023-11-23 03:31:37,1.90,1.90,1.90,99.90,1041363,28,20368,-79
2023-11-23 03:32:08,1.90,1.90,1.90,99.90,1039674,28,19921,-81
2023-11-23 03:32:38,1.90,1.90,1.90,99.90,1041881,28,19904,-80
2023-11-23 03:33:09,1.90,1.90,1.90,99.90,1041350,28,19967,-79
2023-11-23 03:33:41,1.90,1.90,1.90,99.90,1034921,28,19910,-81
2023-11-23 03:34:11,1.80,1.80,1.80,99.90,1037619,28,20004,-80
2023-11-23 03:34:42,1.80,1.80,1.80,99.90,1038792,28,20434,-80
2023-11-23 03:35:16,1.80,1.80,1.80,99.90,1036444,28,20005,-81
2023-11-23 03:35:46,1.80,1.80,1.80,99.90,1036906,28,19972,-79
2023-11-23 03:36:17,1.80,1.80,1.80,99.90,1035692,28,20292,-79
2023-11-23 03:36:48,1.90,1.90,1.90,99.90,1032200,28,19929,-80
2023-11-23 03:37:18,1.90,1.90,1.90,99.90,1036106,28,19971,-80
2023-11-23 03:37:49,1.90,1.90,1.90,99.90,1040531,28,19908,-79
2023-11-23 03:38:20,1.90,1.90,1.90,99.90,1038507,28,19905,-78
2023-11-23 03:38:50,1.90,1.90,1.90,99.90,1037479,28,19921,-82
2023-11-23 03:39:21,1.90,1.90,1.90,99.90,1038035,28,19916,-80
2023-11-23 03:39:52,1.90,1.90,1.90,99.90,1038579,28,20627,-80
2023-11-23 03:40:23,1.80,1.80,1.80,99.90,1042281,28,19999,-80
2023-11-23 03:40:56,1.80,1.80,1.80,99.90,1034099,28,19905,-82
2023-11-23 03:41:26,1.90,1.90,1.90,99.90,1038186,28,19959,-80
2023-11-23 03:41:57,1.90,1.90,1.90,99.90,1036395,28,20288,-80
2023-11-23 03:42:27,1.90,1.90,1.90,99.90,1033820,28,19924,-79
2023-11-23 03:42:58,1.80,1.80,1.80,99.90,1038651,28,19955,-79
2023-11-23 03:43:29,1.80,1.80,1.80,99.90,1036310,28,19913,-79
2023-11-23 03:43:59,1.90,1.90,1.90,99.90,1037817,28,19906,-80
2023-11-23 03:44:30,1.80,1.80,1.80,99.90,1038785,28,19907,-81
2023-11-23 03:45:00,1.90,1.90,1.90,99.90,1038506,28,19958,-79
2023-11-23 03:45:31,1.90,1.90,1.90,99.90,1037655,28,20052,-80
2023-11-23 03:46:02,1.90,1.90,1.90,99.90,1036054,28,19976,-79
2023-11-23 03:46:33,2.00,2.00,2.00,99.90,1037104,28,19902,-81
2023-11-23 03:47:03,2.00,2.00,2.00,99.90,1038368,28,20330,-78
2023-11-23 03:47:34,1.90,1.90,1.90,99.90,1039250,28,20371,-79
2023-11-23 03:48:04,1.90,1.90,1.90,99.90,1043398,28,19966,-82
2023-11-23 03:48:35,2.00,2.00,2.00,99.90,1042389,28,19904,-79
2023-11-23 03:49:08,2.00,2.00,2.00,99.90,1038268,28,19937,-79
2023-11-23 03:49:39,2.00,2.00,2.00,99.90,1038458,28,19920,-79
2023-11-23 03:50:10,2.00,2.00,2.00,99.90,1037195,28,19909,-80
2023-11-23 03:50:40,1.90,1.90,1.90,99.90,1038978,28,19912,-82
2023-11-23 03:51:12,1.90,1.90,1.90,99.90,1034807,28,20309,-79
2023-11-23 03:51:42,1.90,1.90,1.90,99.90,1042086,28,20383,-81
2023-11-23 03:52:13,1.90,1.90,1.90,99.90,1038502,28,19910,-82
2023-11-23 03:52:44,1.90,1.90,1.90,99.90,1035250,28,19921,-80
2023-11-23 03:53:16,1.90,1.90,1.90,99.90,1038463,28,20252,-80
2023-11-23 03:53:47,1.90,1.90,1.90,99.90,1040362,28,20007,-81
2023-11-23 03:54:17,1.90,1.90,1.90,99.90,1037914,28,19933,-81
2023-11-23 03:54:48,1.90,1.90,1.90,99.90,1038402,28,20001,-80
2023-11-23 03:55:19,1.90,1.90,1.90,99.90,1039159,28,19921,-80
2023-11-23 03:55:49,1.80,1.80,1.80,99.90,1038046,28,19909,-81
2023-11-23 03:56:20,1.80,1.80,1.80,99.90,1033565,28,20028,-79
2023-11-23 03:56:50,1.80,1.80,1.80,99.90,1029976,28,20000,-79
2023-11-23 03:57:21,1.80,1.80,1.80,99.90,1030526,28,19932,-81
2023-11-23 03:57:51,1.80,1.80,1.80,99.90,1035361,28,19912,-82
2023-11-23 03:58:22,1.80,1.80,1.80,99.90,1037815,28,19909,-82
2023-11-23 03:58:53,1.80,1.80,1.80,99.90,1034841,28,19935,-80
2023-11-23 03:59:23,1.90,1.90,1.90,99.90,1038664,28,20430,-81
2023-11-23 03:59:54,1.90,1.90,1.90,99.90,1040788,28,19975,-83
2023-11-23 04:00:27,1.90,1.90,1.90,99.90,1035530,28,19991,-81
2023-11-23 04:01:02,1.90,1.90,1.90,99.90,1041959,28,19934,-79
2023-11-23 04:01:32,1.90,1.90,1.90,99.90,1038640,28,19936,-79
2023-11-23 04:02:03,1.90,1.90,1.90,99.90,1040768,28,20556,-79
2023-11-23 04:02:34,1.90,1.90,1.90,99.90,1041184,28,19909,-80
2023-11-23 04:03:05,1.90,1.90,1.90,99.90,1040468,28,19916,-79
2023-11-23 04:03:39,1.90,1.90,1.90,99.90,1040963,28,19905,-79
2023-11-23 04:04:10,1.90,1.90,1.90,99.90,1035549,28,20193,-81
2023-11-23 04:04:40,1.90,1.90,1.90,99.90,1036822,28,20381,-79
2023-11-23 04:05:14,1.90,1.90,1.90,99.90,1042207,28,19995,-81
2023-11-23 04:05:45,1.90,1.90,1.90,99.90,1037151,28,20023,-79
2023-11-23 04:06:15,1.90,1.90,1.90,99.90,1038246,28,19913,-78
2023-11-23 04:06:46,1.90,1.90,1.90,99.90,1038191,28,19905,-80
2023-11-23 04:07:16,1.90,1.90,1.90,99.90,1040597,28,20015,-82
2023-11-23 04:07:47,1.90,1.90,1.90,99.90,1035230,28,19916,-79
2023-11-23 04:08:22,1.90,1.90,1.90,99.90,1034783,28,19952,-80
2023-11-23 04:08:52,1.90,1.90,1.90,99.90,1036293,28,19913,-80
2023-11-23 04:09:24,1.90,1.90,1.90,99.90,1038783,28,19998,-80
2023-11-23 04:09:54,2.00,2.00,2.00,99.90,1041910,28,19920,-81
2023-11-23 04:10:25,2.00,2.00,2.00,99.90,1042341,28,19912,-80
2023-11-23 04:10:55,2.00,2.00,2.00,99.90,1038679,28,19979,-80
2023-11-23 04:11:26,2.00,2.00,2.00,99.90,1038928,28,20214,-80
2023-11-23 04:11:57,2.00,2.00,2.00,99.90,1040600,28,19909,-80
2023-11-23 04:12:28,1.90,1.90,1.90,99.90,1038514,28,19902,-80
2023-11-23 04:12:59,1.90,1.90,1.90,99.90,1041154,28,19944,-79
2023-11-23 04:13:30,1.90,1.90,1.90,99.90,1038479,28,20287,-82
2023-11-23 04:14:00,1.90,1.90,1.90,99.90,1040828,28,19909,-80
2023-11-23 04:14:31,2.00,2.00,2.00,99.90,1039885,28,19918,-78
2023-11-23 04:15:02,2.00,2.00,2.00,99.90,1039578,28,19910,-79
2023-11-23 04:15:36,2.00,2.00,2.00,99.90,1041786,28,19905,-80
2023-11-23 04:16:09,2.00,2.00,2.00,99.90,1040611,28,19996,-79
2023-11-23 04:16:39,2.00,2.00,2.00,99.90,1043126,28,19962,-82
2023-11-23 04:17:10,2.00,2.00,2.00,99.90,1039010,28,20422,-81
2023-11-23 04:17:40,2.00,2.00,2.00,99.90,1042828,28,20473,-81
2023-11-23 04:18:11,2.00,2.00,2.00,99.90,1040183,28,20006,-79
2023-11-23 04:18:41,2.00,2.00,2.00,99.90,1038603,28,19905,-80
2023-11-23 04:19:12,2.00,2.00,2.00,99.90,1041050,28,19979,-79
2023-11-23 04:19:43,2.00,2.00,2.00,99.90,1039016,28,20349,-83
2023-11-23 04:20:14,2.00,2.00,2.00,99.90,1042376,28,19905,-80
2023-11-23 04:20:45,2.00,2.00,2.00,99.90,1042808,28,20031,-81
2023-11-23 04:21:18,2.00,2.00,2.00,99.90,1041439,28,19984,-82
2023-11-23 04:21:48,2.00,2.00,2.00,99.90,1043088,28,19951,-82
2023-11-23 04:22:19,1.90,1.90,1.90,99.90,1039413,28,20245,-80
2023-11-23 04:22:49,1.90,1.90,1.90,99.90,1039617,28,19912,-81
2023-11-23 04:23:20,1.90,1.90,1.90,99.90,1035879,28,19956,-81
2023-11-23 04:23:50,2.00,2.00,2.00,99.90,1032441,28,19913,-82
2023-11-23 04:24:22,2.00,2.00,2.00,99.90,1043114,28,20376,-79
2023-11-23 04:24:52,2.00,2.00,2.00,99.90,1039322,28,20009,-81
2023-11-23 04:25:23,2.00,2.00,2.00,99.90,1039262,28,19909,-82
2023-11-23 04:25:53,2.00,2.00,2.00,99.90,1038278,28,19908,-81
2023-11-23 04:26:24,2.00,2.00,2.00,99.90,1038424,28,19916,-80
2023-11-23 04:26:54,2.00,2.00,2.00,99.90,1042071,28,19909,-79
2023-11-23 04:27:25,1.90,1.90,1.90,99.90,1036097,28,19910,-81
2023-11-23 04:27:58,1.90,1.90,1.90,99.90,1039448,28,19905,-81
2023-11-23 04:28:28,2.00,2.00,2.00,99.90,1042272,28,19992,-80
2023-11-23 04:28:59,2.00,2.00,2.00,99.90,1037270,28,19909,-81
2023-11-23 04:29:29,2.00,2.00,2.00,99.90,1042646,28,19916,-81
2023-11-23 04:30:04,2.00,2.00,2.00,99.90,1036682,28,19920,-79
2023-11-23 04:30:34,2.00,2.00,2.00,99.90,1034706,28,20323,-81
2023-11-23 04:31:05,2.00,2.00,2.00,99.90,1035263,28,19948,-81
2023-11-23 04:31:36,2.00,2.00,2.00,99.90,1039895,28,19921,-83
2023-11-23 04:32:06,2.10,2.10,2.10,99.90,1036560,28,19905,-79
2023-11-23 04:32:37,2.00,2.00,2.00,99.90,1037019,28,19921,-81
2023-11-23 04:33:07,2.00,2.00,2.00,99.90,1036111,28,19909,-81
2023-11-23 04:33:38,2.00,2.00,2.00,99.90,1036351,28,19909,-82
2023-11-23 04:34:08,1.90,1.90,1.90,99.90,1037298,28,19924,-82
2023-11-23 04:34:39,1.90,1.90,1.90,99.90,1036938,28,19905,-82
2023-11-23 04:35:10,2.00,2.00,2.00,99.90,1035079,28,19917,-80
2023-11-23 04:35:41,2.00,2.00,2.00,99.90,1036958,28,19921,-84
2023-11-23 04:36:13,2.00,2.00,2.00,99.90,1036604,28,19905,-81
2023-11-23 04:36:43,1.90,1.90,1.90,99.90,1034994,28,19911,-79
2023-11-23 04:37:14,2.00,2.00,2.00,99.90,1038476,28,20364,-81
2023-11-23 04:37:47,2.00,2.00,2.00,99.90,1033048,28,20311,-83
2023-11-23 04:38:17,2.00,2.00,2.00,99.90,1027784,28,19993,-80
2023-11-23 04:38:49,1.90,1.90,1.90,99.90,1033398,28,20520,-80
2023-11-23 04:39:19,1.90,1.90,1.90,99.90,1030639,28,19910,-80
2023-11-23 04:39:53,2.00,2.00,2.00,99.90,1036206,28,20463,-80
2023-11-23 04:40:23,2.00,2.00,2.00,99.90,1037185,28,21273,-81
2023-11-23 04:40:54,2.00,2.00,2.00,99.90,1037245,28,19953,-81
2023-11-23 04:41:25,1.90,1.90,1.90,99.90,1034566,28,20528,-81
2023-11-23 04:41:56,1.90,1.90,1.90,99.90,1033718,28,19913,-82
2023-11-23 04:42:27,1.90,1.90,1.90,99.90,1029824,28,19960,-81
2023-11-23 04:42:57,2.00,2.00,2.00,99.90,1032841,28,19917,-79
2023-11-23 04:43:28,1.90,1.90,1.90,99.90,1038314,28,19912,-80
2023-11-23 04:44:00,1.90,1.90,1.90,99.90,1038513,28,19912,-79
2023-11-23 04:44:31,1.90,1.90,1.90,99.90,1042056,28,19912,-80
2023-11-23 04:45:03,1.90,1.90,1.90,99.90,1028845,28,19914,-81
2023-11-23 04:45:33,1.90,1.90,1.90,99.90,1031721,28,19928,-79
2023-11-23 04:46:04,1.90,1.90,1.90,99.90,1031947,28,20376,-79
2023-11-23 04:46:34,1.90,1.90,1.90,99.90,1037968,28,19990,-78
2023-11-23 04:47:05,1.90,1.90,1.90,99.90,1039883,28,19944,-81
2023-11-23 04:47:36,1.90,1.90,1.90,99.90,1038241,28,20060,-81
2023-11-23 04:48:07,1.90,1.90,1.90,99.90,1038977,28,19916,-81
2023-11-23 04:48:37,1.90,1.90,1.90,99.90,1035441,28,19913,-81
2023-11-23 04:49:08,1.90,1.90,1.90,99.90,1039850,28,19959,-80
2023-11-23 04:49:38,1.80,1.80,1.80,99.90,1032822,28,19918,-80
2023-11-23 04:50:09,1.80,1.80,1.80,99.90,1031185,28,19905,-80
2023-11-23 04:50:39,1.90,1.90,1.90,99.90,1038083,28,19909,-82
2023-11-23 04:51:10,1.80,1.80,1.80,99.90,1036869,28,19924,-80
2023-11-23 04:51:41,1.70,1.70,1.70,99.90,1035664,28,19920,-81
2023-11-23 04:52:11,1.80,1.80,1.80,99.90,1036871,28,19918,-81
2023-11-23 04:52:42,1.80,1.80,1.80,99.90,1037633,28,19931,-82
2023-11-23 04:53:12,1.80,1.80,1.80,99.90,1038209,28,19908,-80
2023-11-23 04:53:43,1.70,1.70,1.70,99.90,1033161,28,20408,-80
2023-11-23 04:54:19,1.70,1.70,1.70,99.90,1033735,28,19912,-79
2023-11-23 04:54:53,1.60,1.60,1.60,99.90,1033299,28,20745,-80
2023-11-23 04:55:23,1.60,1.60,1.60,99.90,1035134,28,19995,-82
2023-11-23 04:55:54,1.60,1.60,1.60,99.90,1032746,28,20288,-80
2023-11-23 04:56:24,1.60,1.60,1.60,99.90,1034004,28,19959,-80
2023-11-23 04:56:55,1.60,1.60,1.60,99.90,1037425,28,19909,-81
2023-11-23 04:57:26,1.60,1.60,1.60,99.90,1036783,28,20467,-81
2023-11-23 04:57:56,1.60,1.60,1.60,99.90,1036261,28,19917,-80
2023-11-23 04:58:27,1.60,1.60,1.60,99.90,1037883,28,19948,-81
2023-11-23 04:58:58,1.60,1.60,1.60,99.90,1041067,28,20356,-81
2023-11-23 04:59:28,1.60,1.60,1.60,99.90,1035422,28,20357,-82
2023-11-23 04:59:59,1.60,1.60,1.60,99.90,1040958,28,19910,-79
2023-11-23 05:00:30,1.60,1.60,1.60,99.90,1035125,28,19960,-78
2023-11-23 05:01:03,1.60,1.60,1.60,99.90,1037668,28,20389,-80
2023-11-23 05:01:34,1.60,1.60,1.60,99.90,1034270,28,19923,-81
2023-11-23 05:02:05,1.50,1.50,1.50,99.90,1037382,28,19932,-81
2023-11-23 05:02:42,1.50,1.50,1.50,99.90,1035195,28,20531,-80
2023-11-23 05:03:13,1.50,1.50,1.50,99.90,1038967,28,19905,-80
2023-11-23 05:03:44,1.50,1.50,1.50,99.90,1035726,28,20303,-81
2023-11-23 05:04:14,1.50,1.50,1.50,99.90,1034648,28,19909,-79
2023-11-23 05:04:46,1.50,1.50,1.50,99.90,1037272,28,19936,-80
2023-11-23 05:05:16,1.50,1.50,1.50,99.90,1034959,28,19909,-79
2023-11-23 05:05:47,1.50,1.50,1.50,99.90,1031764,28,19929,-82
2023-11-23 05:06:17,1.50,1.50,1.50,99.90,1033762,28,19910,-81
2023-11-23 05:06:48,1.50,1.50,1.50,99.90,1032740,28,19906,-80
2023-11-23 05:07:19,1.40,1.40,1.40,99.90,1034750,28,19992,-81
2023-11-23 05:07:49,1.40,1.40,1.40,99.90,1037590,28,20423,-79
2023-11-23 05:08:20,1.40,1.40,1.40,99.90,1038149,28,19906,-79
2023-11-23 05:08:51,1.40,1.40,1.40,99.90,1039937,28,19913,-78
2023-11-23 05:09:21,1.40,1.40,1.40,99.90,1037371,28,20153,-79
2023-11-23 05:09:52,1.40,1.40,1.40,99.90,1033424,28,19921,-80
2023-11-23 05:10:23,1.40,1.40,1.40,99.90,1034461,28,19921,-81
2023-11-23 05:10:53,1.30,1.30,1.30,99.90,1033474,28,19969,-80
2023-11-23 05:11:24,1.40,1.40,1.40,99.90,1034631,28,20242,-80
2023-11-23 05:11:54,1.40,1.40,1.40,99.90,1035324,28,20153,-81
2023-11-23 05:12:25,1.40,1.40,1.40,99.90,1029056,28,19929,-81
2023-11-23 05:12:55,1.40,1.40,1.40,99.90,1034956,28,19936,-80
2023-11-23 05:13:26,1.40,1.40,1.40,99.90,1032850,28,19913,-80
2023-11-23 05:14:04,1.40,1.40,1.40,99.90,1032121,28,20436,-82
2023-11-23 05:14:35,1.40,1.40,1.40,99.90,1030197,28,19913,-77
2023-11-23 05:15:05,1.40,1.40,1.40,99.90,1032266,28,20313,-80
2023-11-23 05:15:36,1.40,1.40,1.40,99.90,1034812,28,19909,-80
2023-11-23 05:16:07,1.40,1.40,1.40,99.90,1030036,28,20417,-80
2023-11-23 05:16:38,1.40,1.40,1.40,99.90,1033044,28,20455,-80
2023-11-23 05:17:08,1.40,1.40,1.40,99.90,1027609,28,20360,-81
2023-11-23 05:17:39,1.40,1.40,1.40,99.90,1026055,28,19914,-81
2023-11-23 05:18:09,1.40,1.40,1.40,99.90,1029704,28,20316,-78
2023-11-23 05:18:40,1.40,1.40,1.40,99.90,1032686,28,19975,-81
2023-11-23 05:19:11,1.40,1.40,1.40,99.90,1036764,28,19947,-80
2023-11-23 05:19:42,1.40,1.40,1.40,99.90,1035394,28,19916,-80
2023-11-23 05:20:13,1.30,1.30,1.30,99.90,1036356,28,19960,-81
2023-11-23 05:20:43,1.30,1.30,1.30,99.90,1034857,28,20000,-82
2023-11-23 05:21:14,1.30,1.30,1.30,99.90,1038599,28,19909,-80
2023-11-23 05:21:44,1.30,1.30,1.30,99.90,1037471,28,19917,-80
2023-11-23 05:22:15,1.30,1.30,1.30,99.90,1035813,28,19935,-81
2023-11-23 05:22:45,1.30,1.30,1.30,99.90,1036330,28,19940,-81
2023-11-23 05:23:16,1.30,1.30,1.30,99.90,1039071,28,19919,-81
2023-11-23 05:23:46,1.30,1.30,1.30,99.90,1036340,28,19909,-80
2023-11-23 05:24:17,1.30,1.30,1.30,99.90,1037884,28,19913,-80
2023-11-23 05:24:47,1.30,1.30,1.30,99.90,1038013,28,19920,-79
2023-11-23 05:25:18,1.30,1.30,1.30,99.90,1037646,28,19916,-79
2023-11-23 05:25:49,1.30,1.30,1.30,99.90,1037022,28,19909,-80
2023-11-23 05:26:20,1.30,1.30,1.30,99.90,1034279,28,19912,-80
2023-11-23 05:26:51,1.30,1.30,1.30,99.90,1038600,28,19931,-80
2023-11-23 05:27:21,1.30,1.30,1.30,99.90,1041171,28,19936,-80
2023-11-23 05:27:52,1.30,1.30,1.30,99.90,1036900,28,19912,-80
2023-11-23 05:28:22,1.30,1.30,1.30,99.90,1039980,28,19912,-80
2023-11-23 05:28:53,1.30,1.30,1.30,99.90,1039145,28,19947,-80
2023-11-23 05:29:24,1.30,1.30,1.30,99.90,1038975,28,19905,-78
2023-11-23 05:29:55,1.30,1.30,1.30,99.90,1042643,28,20460,-80
2023-11-23 05:30:27,1.20,1.20,1.20,99.90,1041280,28,19948,-80
2023-11-23 05:30:57,1.20,1.20,1.20,99.90,1040038,28,19913,-79
2023-11-23 05:31:28,1.30,1.30,1.30,99.90,1042817,28,20284,-79
2023-11-23 05:31:58,1.20,1.20,1.20,99.90,1038648,28,20537,-81
2023-11-23 05:32:29,1.30,1.30,1.30,99.90,1037943,28,19908,-79
2023-11-23 05:33:02,1.20,1.20,1.20,99.90,1035678,28,19943,-80
2023-11-23 05:33:33,1.30,1.30,1.30,99.90,1042613,28,19974,-80
2023-11-23 05:34:05,1.20,1.20,1.20,99.90,1039456,28,19940,-80
2023-11-23 05:34:35,1.20,1.20,1.20,99.90,1037173,28,19909,-81
2023-11-23 05:35:07,1.20,1.20,1.20,99.90,1029720,28,19985,-76
2023-11-23 05:35:38,1.20,1.20,1.20,99.90,1030648,28,19933,-78
2023-11-23 05:36:10,1.20,1.20,1.20,99.90,1025508,28,20297,-80
2023-11-23 05:36:41,1.20,1.20,1.20,99.90,1030255,28,20760,-80
2023-11-23 05:37:11,1.20,1.20,1.20,99.90,1038085,28,19920,-78
2023-11-23 05:37:42,1.20,1.20,1.20,99.90,1035448,28,20463,-82
2023-11-23 05:38:12,1.20,1.20,1.20,99.90,1036867,28,20263,-80
2023-11-23 05:38:43,1.20,1.20,1.20,99.90,1033845,28,19958,-80
2023-11-23 05:39:14,1.20,1.20,1.20,99.90,1034173,28,19948,-80
2023-11-23 05:39:45,1.20,1.20,1.20,99.90,1033636,28,20368,-80
2023-11-23 05:40:16,1.20,1.20,1.20,99.90,1032197,28,19996,-82
2023-11-23 05:40:47,1.20,1.20,1.20,99.90,1032222,28,19917,-79
2023-11-23 05:41:17,1.20,1.20,1.20,99.90,1035492,28,19941,-79
2023-11-23 05:41:48,1.20,1.20,1.20,99.90,1034829,28,19901,-78
2023-11-23 05:42:18,1.20,1.20,1.20,99.90,1034153,28,19909,-79
2023-11-23 05:42:51,1.20,1.20,1.20,99.90,1034015,28,20404,-76
2023-11-23 05:43:22,1.20,1.20,1.20,99.90,1030591,28,19909,-81
2023-11-23 05:43:52,1.20,1.20,1.20,99.90,1031262,28,19920,-79
2023-11-23 05:44:23,1.20,1.20,1.20,99.90,1036234,28,19910,-80
2023-11-23 05:44:55,1.20,1.20,1.20,99.90,1037800,28,20260,-80
2023-11-23 05:45:25,1.10,1.10,1.10,99.90,1036875,28,19913,-80
2023-11-23 05:45:56,1.20,1.20,1.20,99.90,1036006,28,20434,-79
2023-11-23 05:46:27,1.20,1.20,1.20,99.90,1034920,28,19910,-79
2023-11-23 05:46:57,1.20,1.20,1.20,99.90,1040365,28,19905,-80
2023-11-23 05:47:28,1.10,1.10,1.10,99.90,1034089,28,19983,-80
2023-11-23 05:47:59,1.10,1.10,1.10,99.90,1038307,28,19909,-79
2023-11-23 05:48:29,1.20,1.20,1.20,99.90,1033959,28,20001,-79
2023-11-23 05:49:00,1.20,1.20,1.20,99.90,1033017,28,20672,-80
2023-11-23 05:49:30,1.10,1.10,1.10,99.90,1033593,28,19905,-80
2023-11-23 05:50:02,1.10,1.10,1.10,99.90,1032162,28,19964,-81
2023-11-23 05:50:33,1.10,1.10,1.10,99.90,1037488,28,20300,-81
2023-11-23 05:51:04,1.20,1.20,1.20,99.90,1035343,28,20013,-80
2023-11-23 05:51:34,1.20,1.20,1.20,99.90,1034183,28,19916,-80
2023-11-23 05:52:05,1.20,1.20,1.20,99.90,1039555,28,19909,-81
2023-11-23 05:52:36,1.20,1.20,1.20,99.90,1035649,28,19906,-79
2023-11-23 05:53:08,1.20,1.20,1.20,99.90,1034669,28,19913,-81
2023-11-23 05:53:39,1.20,1.20,1.20,99.90,1035818,28,19909,-81
2023-11-23 05:54:09,1.20,1.20,1.20,99.90,1037348,28,20012,-83
2023-11-23 05:54:40,1.20,1.20,1.20,99.90,1037506,28,19963,-81
2023-11-23 05:55:11,1.20,1.20,1.20,99.90,1036183,28,19905,-81
2023-11-23 05:55:41,1.20,1.20,1.20,99.90,1037486,28,19979,-81
2023-11-23 05:56:12,1.20,1.20,1.20,99.90,1036282,28,20463,-80
2023-11-23 05:56:43,1.20,1.20,1.20,99.90,1030743,28,19977,-80
2023-11-23 05:57:14,1.20,1.20,1.20,99.90,1032615,28,19905,-78
2023-11-23 05:57:48,1.20,1.20,1.20,99.90,1030504,28,20488,-81
2023-11-23 05:58:18,1.20,1.20,1.20,99.90,1033132,28,20048,-81
2023-11-23 05:58:49,1.20,1.20,1.20,99.90,1035188,28,19913,-82
2023-11-23 05:59:20,1.20,1.20,1.20,99.90,1035941,28,20035,-81
2023-11-23 05:59:54,1.10,1.10,1.10,99.90,1034680,28,19910,-80
2023-11-23 06:00:25,1.10,1.10,1.10,99.90,1036117,28,20039,-82
2023-11-23 06:00:56,1.10,1.10,1.10,99.90,1038357,28,19909,-78
2023-11-23 06:01:26,1.10,1.10,1.10,99.90,1038882,28,19905,-79
2023-11-23 06:01:57,1.10,1.10,1.10,99.90,1035544,28,19905,-80
2023-11-23 06:02:27,1.10,1.10,1.10,99.90,1034305,28,20292,-79
2023-11-23 06:02:58,1.10,1.10,1.10,99.90,1034112,28,20311,-79
2023-11-23 06:03:28,1.10,1.10,1.10,99.90,1037617,28,20257,-79
2023-11-23 06:04:00,1.10,1.10,1.10,99.90,1040942,28,20018,-80
2023-11-23 06:04:30,1.10,1.10,1.10,99.90,1035774,28,19916,-81
2023-11-23 06:05:01,1.10,1.10,1.10,99.90,1039705,28,20336,-79
2023-11-23 06:05:32,1.10,1.10,1.10,99.90,1039613,28,19909,-83
2023-11-23 06:06:03,1.10,1.10,1.10,99.90,1037099,28,19971,-80
2023-11-23 06:06:33,1.10,1.10,1.10,99.90,1038831,28,19905,-81
2023-11-23 06:07:10,1.10,1.10,1.10,99.90,1030742,28,19914,-83
2023-11-23 06:07:40,1.10,1.10,1.10,99.90,1034676,28,20431,-82
2023-11-23 06:08:11,1.10,1.10,1.10,99.90,1038307,28,19921,-81
2023-11-23 06:08:42,1.10,1.10,1.10,99.90,1038334,28,19905,-83
2023-11-23 06:09:12,1.10,1.10,1.10,99.90,1034270,28,20000,-80
2023-11-23 06:09:45,1.10,1.10,1.10,99.90,1040827,28,19995,-81
2023-11-23 06:10:19,1.10,1.10,1.10,99.90,1039850,28,19994,-79
2023-11-23 06:10:51,1.10,1.10,1.10,99.90,1035860,28,20765,-78
2023-11-23 06:11:22,1.10,1.10,1.10,99.90,1037578,28,19909,-82
2023-11-23 06:11:53,1.10,1.10,1.10,99.90,1038550,28,20324,-81
2023-11-23 06:12:23,1.10,1.10,1.10,99.90,1032968,28,19910,-80
2023-11-23 06:12:54,1.10,1.10,1.10,99.90,1029425,28,19988,-83
2023-11-23 06:13:24,1.10,1.10,1.10,99.90,1033135,28,20356,-81
2023-11-23 06:13:55,1.10,1.10,1.10,99.90,1034032,28,19921,-81
2023-11-23 06:14:26,1.10,1.10,1.10,99.90,1037796,28,19905,-81
2023-11-23 06:15:02,1.10,1.10,1.10,99.90,1039097,28,19933,-81
2023-11-23 06:15:35,1.10,1.10,1.10,99.90,1033427,28,20556,-82
2023-11-23 06:16:06,1.10,1.10,1.10,99.90,1036718,28,19977,-82
2023-11-23 06:16:37,1.10,1.10,1.10,99.90,1038642,28,19987,-81
2023-11-23 06:17:10,1.10,1.10,1.10,99.90,1039353,28,19955,-82
2023-11-23 06:17:41,1.10,1.10,1.10,99.90,1039029,28,19947,-81
2023-11-23 06:18:12,1.10,1.10,1.10,99.90,1038972,28,19909,-82
2023-11-23 06:18:43,1.10,1.10,1.10,99.90,1037314,28,19978,-80
2023-11-23 06:19:13,1.10,1.10,1.10,99.90,1039502,28,19917,-80
2023-11-23 06:19:44,1.10,1.10,1.10,99.90,1033505,28,19914,-80
2023-11-23 06:20:15,1.10,1.10,1.10,99.90,1030527,28,19993,-82
2023-11-23 06:20:46,1.10,1.10,1.10,99.90,1035372,28,19909,-82
2023-11-23 06:21:16,1.10,1.10,1.10,99.90,1032612,28,20375,-82
2023-11-23 06:21:47,1.10,1.10,1.10,99.90,1037584,28,19913,-82
2023-11-23 06:22:18,1.10,1.10,1.10,99.90,1038900,28,19920,-83
2023-11-23 06:22:48,1.10,1.10,1.10,99.90,1037015,28,20396,-84
2023-11-23 06:23:20,1.10,1.10,1.10,99.90,1037237,28,19912,-83
2023-11-23 06:23:50,1.10,1.10,1.10,99.90,1035218,28,20459,-84
2023-11-23 06:24:23,1.10,1.10,1.10,99.90,1036396,28,19920,-83
2023-11-23 06:24:53,1.10,1.10,1.10,99.90,1038528,28,19913,-83
2023-11-23 06:25:24,1.10,1.10,1.10,99.90,1036188,28,20257,-82
2023-11-23 06:25:54,1.10,1.10,1.10,99.90,1037212,28,19908,-84
2023-11-23 06:26:25,1.10,1.10,1.10,99.90,1034124,28,19906,-84
2023-11-23 06:26:58,1.10,1.10,1.10,99.90,1032732,28,19931,-85
2023-11-23 06:27:30,1.10,1.10,1.10,99.90,1034496,28,19905,-81
2023-11-23 06:28:01,1.10,1.10,1.10,99.90,1038104,28,19913,-85
2023-11-23 06:28:31,1.10,1.10,1.10,99.90,1037493,28,19934,-86
2023-11-23 06:29:02,1.10,1.10,1.10,99.90,1036896,28,20320,-85
2023-11-23 06:29:33,1.10,1.10,1.10,99.90,1039148,28,19909,-80
2023-11-23 06:30:05,1.10,1.10,1.10,99.90,1036601,28,19924,-84
2023-11-23 06:30:36,1.10,1.10,1.10,99.90,1038528,28,19959,-84
2023-11-23 06:31:06,1.10,1.10,1.10,99.90,1037078,28,20214,-86
2023-11-23 06:31:37,1.10,1.10,1.10,99.90,1036987,28,19917,-84
2023-11-23 06:32:07,1.10,1.10,1.10,99.90,1037984,28,19999,-82
2023-11-23 06:32:38,1.10,1.10,1.10,99.90,1041968,28,20618,-82
2023-11-23 06:33:11,1.10,1.10,1.10,99.90,1042392,28,19905,-83
2023-11-23 06:33:41,1.10,1.10,1.10,99.90,1039471,28,20432,-81
2023-11-23 06:34:12,1.10,1.10,1.10,99.90,1038229,28,19996,-83
2023-11-23 06:34:43,1.10,1.10,1.10,99.90,1038347,28,19955,-83
2023-11-23 06:35:14,1.10,1.10,1.10,99.90,1038845,28,20008,-80
2023-11-23 06:35:44,1.10,1.10,1.10,99.90,1037415,28,20234,-81
2023-11-23 06:36:16,1.10,1.10,1.10,99.90,1040388,28,19909,-82
2023-11-23 06:36:51,1.10,1.10,1.10,99.90,1042307,28,19994,-84
2023-11-23 06:37:22,1.10,1.10,1.10,99.90,1041513,28,20014,-81
2023-11-23 06:37:53,1.10,1.10,1.10,99.90,1038035,28,20391,-80
2023-11-23 06:38:24,1.10,1.10,1.10,99.90,1036850,28,19905,-81
2023-11-23 06:38:55,1.00,1.00,1.00,99.90,1035047,28,19960,-80
2023-11-23 06:39:26,1.10,1.10,1.10,99.90,1033857,28,20412,-82
2023-11-23 06:39:57,1.10,1.10,1.10,99.90,1034656,28,20004,-81
2023-11-23 06:40:28,1.10,1.10,1.10,99.90,1038445,28,20380,-82
2023-11-23 06:40:59,1.10,1.10,1.10,99.90,1042086,28,19959,-81
2023-11-23 06:41:30,1.10,1.10,1.10,99.90,1040403,28,20066,-81
2023-11-23 06:42:01,1.10,1.10,1.10,99.90,1035540,28,19959,-82
2023-11-23 06:42:31,1.10,1.10,1.10,99.90,1038161,28,19905,-81
2023-11-23 06:43:02,1.10,1.10,1.10,99.90,1039232,28,19909,-80
2023-11-23 06:43:33,1.10,1.10,1.10,99.90,1042168,28,19911,-81
2023-11-23 06:44:03,1.10,1.10,1.10,99.90,1040777,28,20007,-82
2023-11-23 06:44:34,1.10,1.10,1.10,99.90,1038106,28,20319,-80
2023-11-23 06:45:05,1.10,1.10,1.10,99.90,1035116,28,19905,-84
2023-11-23 06:45:39,1.10,1.10,1.10,99.90,1038608,28,19944,-82
2023-11-23 06:46:09,1.10,1.10,1.10,99.90,1038358,28,19905,-78
2023-11-23 06:46:40,1.10,1.10,1.10,99.90,1036707,28,19955,-81
2023-11-23 06:47:10,1.10,1.10,1.10,99.90,1032458,28,19929,-81
2023-11-23 06:47:41,1.10,1.10,1.10,99.90,1033085,28,20671,-81
2023-11-23 06:48:58,1.10,1.10,1.10,99.90,1032876,28,19909,-82
2023-11-23 06:49:29,1.10,1.10,1.10,99.90,1033723,28,20293,-81
2023-11-23 06:50:00,1.10,1.10,1.10,99.90,1034961,28,19912,-82
2023-11-23 06:50:32,1.10,1.10,1.10,99.90,1037710,28,19905,-85
2023-11-23 06:51:03,1.10,1.10,1.10,99.90,1036872,28,19906,-83
2023-11-23 06:51:34,1.10,1.10,1.10,99.90,1038240,28,20336,-79
2023-11-23 06:52:04,1.20,1.20,1.20,99.90,1034895,28,19976,-80
2023-11-23 06:52:35,1.20,1.20,1.20,99.90,1037271,28,19917,-83
2023-11-23 06:53:05,1.20,1.20,1.20,99.90,1037547,28,19905,-85
2023-11-23 06:53:43,1.20,1.20,1.20,99.90,1037081,28,19912,-84
2023-11-23 06:54:14,1.20,1.20,1.20,99.90,1038308,28,19941,-83
2023-11-23 06:54:44,1.20,1.20,1.20,99.90,1037849,28,19913,-83
2023-11-23 06:55:15,1.20,1.20,1.20,99.90,1037664,28,19913,-82
2023-11-23 06:55:45,1.20,1.20,1.20,99.90,1037042,28,19930,-83
2023-11-23 06:56:16,1.20,1.20,1.20,99.90,1034938,28,19984,-82
2023-11-23 06:56:47,1.20,1.20,1.20,99.90,1036999,28,19913,-82
2023-11-23 06:57:17,1.20,1.20,1.20,99.90,1035118,28,19913,-80
2023-11-23 06:57:48,1.20,1.20,1.20,99.90,1035451,28,19909,-81
2023-11-23 06:58:18,1.20,1.20,1.20,99.90,1036488,28,19909,-79
2023-11-23 06:58:49,1.20,1.20,1.20,99.90,1037888,28,19948,-81
2023-11-23 06:59:20,1.20,1.20,1.20,99.90,1035173,28,19914,-82
2023-11-23 06:59:50,1.20,1.20,1.20,99.90,1037702,28,19948,-82
2023-11-23 07:00:23,1.20,1.20,1.20,99.90,1036564,28,19909,-81
2023-11-23 07:00:54,1.20,1.20,1.20,99.90,1035240,28,20312,-82
2023-11-23 07:01:25,1.20,1.20,1.20,99.90,1036499,28,19905,-85
2023-11-23 07:01:55,1.20,1.20,1.20,99.90,1035052,28,19912,-84
2023-11-23 07:02:28,1.20,1.20,1.20,99.90,1034760,28,19905,-82
2023-11-23 07:02:59,1.20,1.20,1.20,99.90,1033075,28,20364,-80
2023-11-23 07:03:30,1.20,1.20,1.20,99.90,1025677,28,20134,-83
2023-11-23 07:04:00,1.20,1.20,1.20,99.90,1025745,28,19933,-83
2023-11-23 07:04:32,1.20,1.20,1.20,99.90,1035440,28,19906,-81
2023-11-23 07:05:03,1.20,1.20,1.20,99.90,1034860,28,19905,-83
2023-11-23 07:05:34,1.20,1.20,1.20,99.90,1034679,28,19909,-82
2023-11-23 07:06:05,1.20,1.20,1.20,99.90,1036832,28,20348,-84
2023-11-23 07:06:37,1.20,1.20,1.20,99.90,1035558,28,19960,-82
2023-11-23 07:07:07,1.20,1.20,1.20,99.90,1036945,28,19961,-83
2023-11-23 07:07:38,1.20,1.20,1.20,99.90,1038425,28,19985,-83
2023-11-23 07:08:09,1.20,1.20,1.20,99.90,1036102,28,20346,-82
2023-11-23 07:08:40,1.30,1.30,1.30,99.90,1035001,28,19992,-82
2023-11-23 07:09:13,1.20,1.20,1.20,99.90,1036763,28,20387,-83
2023-11-23 07:09:44,1.20,1.20,1.20,99.90,1037434,28,19909,-88
2023-11-23 07:10:17,1.30,1.30,1.30,99.90,1036818,28,20200,-85
2023-11-23 07:10:53,1.30,1.30,1.30,99.90,1032406,28,19917,-86
2023-11-23 07:11:26,1.30,1.30,1.30,99.90,1032041,28,19913,-86
2023-11-23 07:11:57,1.30,1.30,1.30,99.90,1028786,28,19909,-83
2023-11-23 07:12:27,1.30,1.30,1.30,99.90,1034265,28,19988,-85
2023-11-23 07:12:58,1.30,1.30,1.30,99.90,1036979,28,19916,-86
2023-11-23 07:13:28,1.30,1.30,1.30,99.90,1037377,28,19909,-83
2023-11-23 07:14:00,1.30,1.30,1.30,99.90,1039425,28,19954,-84
2023-11-23 07:14:31,1.30,1.30,1.30,99.90,1037285,28,19951,-83
2023-11-23 07:15:01,1.30,1.30,1.30,99.90,1036091,28,19915,-83
2023-11-23 07:15:32,1.30,1.30,1.30,99.90,1035597,28,19909,-86
2023-11-23 07:16:03,1.30,1.30,1.30,99.90,1038165,28,20004,-83
2023-11-23 07:16:33,1.30,1.30,1.30,99.90,1039849,28,19909,-81
2023-11-23 07:17:04,1.30,1.30,1.30,99.90,1036007,28,19921,-84
2023-11-23 07:17:34,1.30,1.30,1.30,99.90,1038720,28,19905,-85
2023-11-23 07:18:05,1.30,1.30,1.30,99.90,1038514,28,19900,-80
2023-11-23 07:18:36,1.30,1.30,1.30,99.90,1037120,28,20004,-82
2023-11-23 07:19:06,1.40,1.40,1.40,99.90,1037442,28,19909,-85
2023-11-23 07:19:37,1.40,1.40,1.40,99.90,1036734,28,19917,-85
2023-11-23 07:20:11,1.40,1.40,1.40,99.90,1031836,28,23095,-86
2023-11-23 07:20:42,1.40,1.40,1.40,99.90,1033491,28,19914,-83
2023-11-23 07:21:14,1.40,1.40,1.40,99.90,1036005,28,20287,-84
2023-11-23 07:21:45,1.30,1.30,1.30,99.90,1037154,28,20007,-84
2023-11-23 07:22:15,1.40,1.40,1.40,99.90,1037718,28,19921,-85
2023-11-23 07:22:46,1.40,1.40,1.40,99.90,1032052,28,19909,-82
2023-11-23 07:23:16,1.30,1.30,1.30,99.90,1034907,28,19909,-84
2023-11-23 07:23:47,1.40,1.40,1.40,99.90,1034825,28,19916,-86
2023-11-23 07:24:18,1.30,1.30,1.30,99.90,1037296,28,20035,-85
2023-11-23 07:24:48,1.40,1.40,1.40,99.90,1038883,28,19925,-83
2023-11-23 07:25:19,1.30,1.30,1.30,99.90,1038408,28,19974,-82
2023-11-23 07:25:50,1.30,1.30,1.30,99.90,1041272,28,19962,-84
2023-11-23 07:26:23,1.40,1.40,1.40,99.90,1038299,28,19956,-83
2023-11-23 07:26:54,1.40,1.40,1.40,99.90,1031243,28,19914,-83
2023-11-23 07:27:24,1.30,1.30,1.30,99.90,1032534,28,20313,-84
2023-11-23 07:27:55,1.40,1.40,1.40,99.90,1029423,28,19912,-83
2023-11-23 07:28:27,1.40,1.40,1.40,99.90,1032990,28,19901,-84
2023-11-23 07:28:57,1.40,1.40,1.40,99.90,1032523,28,19909,-84
2023-11-23 07:29:28,1.40,1.40,1.40,99.90,1033012,28,19980,-83
2023-11-23 07:29:58,1.40,1.40,1.40,99.90,1038666,28,19987,-83
2023-11-23 07:30:29,1.40,1.40,1.40,99.90,1041491,28,20331,-88
2023-11-23 07:31:01,1.40,1.40,1.40,99.90,1034404,28,20104,-85
2023-11-23 07:31:31,1.40,1.40,1.40,99.90,1032916,28,19905,-81
2023-11-23 07:32:02,1.40,1.40,1.40,99.90,1028144,28,19902,-85
2023-11-23 07:32:33,1.40,1.40,1.40,99.90,1033537,28,19920,-84
2023-11-23 07:33:03,1.40,1.40,1.40,99.90,1033635,28,19963,-83
2023-11-23 07:33:34,1.50,1.50,1.50,99.90,1039423,28,19917,-83
2023-11-23 07:34:05,1.40,1.40,1.40,99.90,1040956,28,20252,-83
2023-11-23 07:34:37,1.50,1.50,1.50,99.90,1040138,28,20096,-85
2023-11-23 07:35:08,1.50,1.50,1.50,99.90,1036690,28,19905,-86
2023-11-23 07:35:38,1.50,1.50,1.50,99.90,1036364,28,20462,-83
2023-11-23 07:36:09,1.50,1.50,1.50,99.90,1036541,28,19959,-82
2023-11-23 07:36:40,1.50,1.50,1.50,99.90,1038227,28,19947,-83
2023-11-23 07:37:10,1.50,1.50,1.50,99.90,1039003,28,19920,-88
2023-11-23 07:37:41,1.50,1.50,1.50,99.90,1042097,28,19908,-82
2023-11-23 07:38:12,1.50,1.50,1.50,99.90,1038915,28,19908,-85
2023-11-23 07:38:44,1.50,1.50,1.50,99.90,1039481,28,19913,-84
2023-11-23 07:39:16,1.50,1.50,1.50,99.90,1038656,28,20008,-84
2023-11-23 07:39:47,1.50,1.50,1.50,99.90,1038117,28,19905,-84
2023-11-23 07:40:18,1.50,1.50,1.50,99.90,1038302,28,20411,-82
2023-11-23 07:40:48,1.50,1.50,1.50,99.90,1034840,28,20000,-84
2023-11-23 07:41:19,1.50,1.50,1.50,99.90,1040173,28,20378,-82
2023-11-23 07:41:49,1.60,1.60,1.60,99.90,1042214,28,19999,-84
2023-11-23 07:42:25,1.60,1.60,1.60,99.90,1037960,28,20051,-87
2023-11-23 07:42:56,1.60,1.60,1.60,99.90,1039841,28,20023,-85
2023-11-23 07:43:26,1.60,1.60,1.60,99.90,1034009,28,19909,-84
2023-11-23 07:43:57,1.60,1.60,1.60,99.90,1030959,28,20004,-84
2023-11-23 07:44:28,1.60,1.60,1.60,99.90,1030044,28,19916,-85
2023-11-23 07:44:58,1.50,1.50,1.50,99.90,1031310,28,19906,-86
2023-11-23 07:45:30,1.50,1.50,1.50,99.90,1032692,28,19940,-84
2023-11-23 07:46:00,1.50,1.50,1.50,99.90,1033583,28,19910,-84
2023-11-23 07:46:31,1.50,1.50,1.50,99.90,1037657,28,20411,-81
2023-11-23 07:47:04,1.50,1.50,1.50,99.90,1037327,28,20003,-82
2023-11-23 07:47:36,1.50,1.50,1.50,99.90,1041202,28,19916,-87
2023-11-23 07:48:09,1.50,1.50,1.50,99.90,1037167,28,19936,-85
2023-11-23 07:48:40,1.50,1.50,1.50,99.90,1038737,28,19905,-84
2023-11-23 07:49:10,1.50,1.50,1.50,99.90,1033083,28,19918,-82
2023-11-23 07:49:41,1.50,1.50,1.50,99.90,1033677,28,20470,-82
2023-11-23 07:50:11,1.50,1.50,1.50,99.90,1036183,28,19912,-82
2023-11-23 07:50:43,1.50,1.50,1.50,99.90,1033575,28,19913,-85
2023-11-23 07:51:13,1.50,1.50,1.50,99.90,1029970,28,19914,-83
2023-11-23 07:51:44,1.50,1.50,1.50,99.90,1033919,28,19909,-83
2023-11-23 07:52:14,1.60,1.60,1.60,99.90,1034546,28,20162,-84
2023-11-23 07:52:46,1.60,1.60,1.60,99.90,1030513,28,19918,-83
2023-11-23 07:53:17,1.60,1.60,1.60,99.90,1038238,28,20372,-81
2023-11-23 07:53:47,1.60,1.60,1.60,99.90,1039891,28,19905,-82
2023-11-23 07:54:18,1.70,1.70,1.70,99.90,1040614,28,19909,-82
2023-11-23 07:54:48,1.70,1.70,1.70,99.90,1039918,28,19905,-83
2023-11-23 07:55:19,1.70,1.70,1.70,99.90,1038883,28,19962,-85
2023-11-23 07:55:49,1.70,1.70,1.70,99.90,1035715,28,20125,-83
2023-11-23 07:56:21,1.70,1.70,1.70,99.90,1039685,28,19919,-85
2023-11-23 07:56:54,1.80,1.80,1.80,99.90,1039626,28,19928,-81
2023-11-23 07:57:25,1.70,1.70,1.70,99.90,1038342,28,19909,-88
2023-11-23 07:57:56,1.70,1.70,1.70,99.90,1034553,28,20372,-84
2023-11-23 07:58:27,1.70,1.70,1.70,99.90,1036768,28,20032,-82
2023-11-23 07:58:58,1.70,1.70,1.70,99.90,1032841,28,20008,-85
2023-11-23 07:59:29,1.70,1.70,1.70,99.90,1034161,28,19919,-84
2023-11-23 08:00:07,1.80,1.80,1.80,99.90,1039034,28,20340,-84
2023-11-23 08:00:38,1.80,1.80,1.80,99.90,1036255,28,19916,-86
2023-11-23 08:01:08,1.90,1.90,1.90,99.90,1039393,28,20011,-84
2023-11-23 08:01:44,1.80,1.80,1.80,99.90,1036352,28,19915,-87
2023-11-23 08:02:15,1.90,1.90,1.90,99.90,1034340,28,20234,-81
2023-11-23 08:02:46,1.90,1.90,1.90,99.90,1033418,28,19945,-80
2023-11-23 08:03:16,1.90,1.90,1.90,99.90,1030469,28,19906,-85
2023-11-23 08:03:47,1.90,1.90,1.90,99.90,1025528,28,19993,-83
2023-11-23 08:04:18,1.90,1.90,1.90,99.90,1029352,28,20373,-82
2023-11-23 08:04:48,1.90,1.90,1.90,99.90,1030608,28,19905,-82
2023-11-23 08:05:19,1.90,1.90,1.90,99.90,1037696,28,19948,-83
2023-11-23 08:05:50,1.90,1.90,1.90,99.90,1037638,28,19912,-82
2023-11-23 08:06:20,1.90,1.90,1.90,99.90,1035203,28,20014,-84
2023-11-23 08:06:51,2.00,2.00,2.00,99.90,1026393,28,19910,-82
2023-11-23 08:07:22,2.00,2.00,2.00,99.90,1027253,28,19944,-83
2023-11-23 08:07:52,2.10,2.10,2.10,99.90,1027945,28,19906,-85
2023-11-23 08:08:24,2.10,2.10,2.10,99.90,1032373,28,20830,-84
2023-11-23 08:08:55,2.10,2.10,2.10,99.90,1029988,28,19953,-85
2023-11-23 08:09:26,2.10,2.10,2.10,99.90,1032389,28,19943,-84
2023-11-23 08:09:58,2.10,2.10,2.10,99.90,1027879,28,19922,-86
2023-11-23 08:10:29,2.10,2.10,2.10,99.90,1030661,28,19913,-84
2023-11-23 08:10:59,2.10,2.10,2.10,99.90,1038534,28,19916,-88
2023-11-23 08:11:30,2.20,2.20,2.20,99.90,1037061,28,20528,-87
2023-11-23 08:12:01,2.20,2.20,2.20,99.90,1039514,28,20405,-82
2023-11-23 08:12:38,2.20,2.20,2.20,99.90,1042142,28,19908,-83
2023-11-23 08:13:14,2.20,2.20,2.20,99.90,1040701,28,20067,-82
2023-11-23 08:13:45,2.10,2.10,2.10,99.90,1038420,28,20276,-84
2023-11-23 08:14:16,2.20,2.20,2.20,99.90,1040754,28,19909,-83
2023-11-23 08:14:47,2.10,2.10,2.10,99.90,1042962,28,19944,-84
2023-11-23 08:15:19,2.20,2.20,2.20,99.90,1042151,28,19905,-82
2023-11-23 08:15:50,2.20,2.20,2.20,99.90,1038949,28,19912,-83
2023-11-23 08:16:20,2.20,2.20,2.20,99.90,1038636,28,19916,-84
2023-11-23 08:16:51,2.20,2.20,2.20,99.90,1040751,28,19905,-83
2023-11-23 08:17:22,2.20,2.20,2.20,99.90,1039526,28,20317,-83
2023-11-23 08:17:53,2.20,2.20,2.20,99.90,1035115,28,19905,-83
2023-11-23 08:18:24,2.10,2.10,2.10,99.90,1039522,28,19916,-83
2023-11-23 08:18:55,2.10,2.10,2.10,99.90,1036424,28,19920,-83
2023-11-23 08:19:26,2.10,2.10,2.10,99.90,1036933,28,20889,-88
2023-11-23 08:19:57,2.10,2.10,2.10,99.90,1035756,28,20201,-84
2023-11-23 08:20:27,2.10,2.10,2.10,99.90,1035897,28,20020,-85
2023-11-23 08:20:58,2.10,2.10,2.10,99.90,1029102,28,19914,-83
2023-11-23 08:21:30,2.10,2.10,2.10,99.90,1028528,28,19909,-83
2023-11-23 08:22:02,2.00,2.00,2.00,99.90,1033483,28,19909,-81
2023-11-23 08:22:33,2.00,2.00,2.00,99.90,1035750,28,19909,-82
2023-11-23 08:23:04,2.00,2.00,2.00,99.90,1039381,28,20103,-85
2023-11-23 08:23:35,2.00,2.00,2.00,99.90,1041780,28,20000,-82
2023-11-23 08:24:07,2.00,2.00,2.00,99.90,1038022,28,20385,-82
2023-11-23 08:24:37,2.00,2.00,2.00,99.90,1031895,28,20924,-83
2023-11-23 08:25:08,2.00,2.00,2.00,99.90,1038958,28,19912,-83
2023-11-23 08:25:39,2.00,2.00,2.00,99.90,1037030,28,20339,-84
2023-11-23 08:26:10,2.10,2.10,2.10,99.90,1033599,28,19910,-82
2023-11-23 08:26:41,2.10,2.10,2.10,99.90,1031777,28,19912,-84
2023-11-23 08:27:12,2.10,2.10,2.10,99.90,1031913,28,20333,-84
2023-11-23 08:27:42,2.10,2.10,2.10,99.90,1035810,28,20439,-84
2023-11-23 08:28:13,2.10,2.10,2.10,99.90,1036109,28,20301,-83
2023-11-23 08:28:44,2.10,2.10,2.10,99.90,1038440,28,20364,-82
2023-11-23 08:29:16,2.10,2.10,2.10,99.90,1035930,28,20003,-83
2023-11-23 08:29:46,2.10,2.10,2.10,99.90,1036593,28,20360,-86
2023-11-23 08:30:20,2.10,2.10,2.10,99.90,1035905,28,19914,-82
2023-11-23 08:30:50,2.10,2.10,2.10,99.90,1032875,28,19906,-85
2023-11-23 08:31:23,2.10,2.10,2.10,99.90,1039552,28,19930,-86
2023-11-23 08:31:53,2.10,2.10,2.10,99.90,1035736,28,19906,-83
2023-11-23 08:32:24,2.10,2.10,2.10,99.90,1038428,28,19951,-81
2023-11-23 08:32:55,2.10,2.10,2.10,99.90,1033507,28,19944,-82
2023-11-23 08:33:26,2.10,2.10,2.10,99.90,1028721,28,19905,-86
2023-11-23 08:33:57,2.10,2.10,2.10,99.90,1028906,28,19981,-82
2023-11-23 08:34:27,2.10,2.10,2.10,99.90,1029190,28,20250,-82
2023-11-23 08:34:58,2.10,2.10,2.10,99.90,1032177,28,19923,-84
2023-11-23 08:35:28,2.10,2.10,2.10,99.90,1037189,28,19909,-83
2023-11-23 08:35:59,2.10,2.10,2.10,99.90,1038350,28,19982,-83
2023-11-23 08:36:30,2.20,2.20,2.20,99.90,1032907,28,19909,-84
2023-11-23 08:37:00,2.20,2.20,2.20,99.90,1037191,28,19909,-83
2023-11-23 08:37:31,2.20,2.20,2.20,99.90,1037815,28,19915,-83
2023-11-23 08:38:01,2.20,2.20,2.20,99.90,1035590,28,19960,-84
2023-11-23 08:38:32,2.20,2.20,2.20,99.90,1036468,28,20047,-81
2023-11-23 08:39:03,2.20,2.20,2.20,99.90,1035601,28,19921,-82
2023-11-23 08:39:34,2.20,2.20,2.20,99.90,1035785,28,19913,-79
2023-11-23 08:40:06,2.20,2.20,2.20,99.90,1035618,28,19910,-83
2023-11-23 08:40:37,2.20,2.20,2.20,99.90,1041003,28,20024,-83
2023-11-23 08:41:07,2.20,2.20,2.20,99.90,1033409,28,19943,-81
2023-11-23 08:41:38,2.30,2.30,2.30,99.90,1035168,28,19963,-82
2023-11-23 08:42:10,2.30,2.30,2.30,99.90,1031814,28,19906,-81
2023-11-23 08:42:41,2.30,2.30,2.30,99.90,1037968,28,20012,-81
2023-11-23 08:43:12,2.30,2.30,2.30,99.90,1036265,28,19927,-82
2023-11-23 08:43:42,2.30,2.30,2.30,99.90,1035989,28,19955,-80
2023-11-23 08:44:15,2.30,2.30,2.30,99.90,1037446,28,20947,-83
2023-11-23 08:44:47,2.30,2.30,2.30,99.90,1037153,28,19955,-86
2023-11-23 08:45:17,2.30,2.30,2.30,99.90,1038971,28,19924,-85
2023-11-23 08:45:48,2.30,2.30,2.30,99.90,1036657,28,19917,-84
2023-11-23 08:46:18,2.30,2.30,2.30,99.90,1034066,28,19905,-81
2023-11-23 08:46:49,2.40,2.40,2.40,99.90,1032744,28,19948,-81
2023-11-23 08:47:19,2.40,2.40,2.40,99.90,1035828,28,20357,-79
2023-11-23 08:47:50,2.40,2.40,2.40,99.90,1032915,28,20384,-82
2023-11-23 08:48:22,2.40,2.40,2.40,99.90,1039703,28,19944,-78
2023-11-23 08:48:54,2.40,2.40,2.40,99.90,1036054,28,19908,-81
2023-11-23 08:49:25,2.40,2.40,2.40,99.90,1040656,28,19909,-81
2023-11-23 08:49:56,2.40,2.40,2.40,99.90,1037565,28,20324,-81
2023-11-23 08:50:27,2.40,2.40,2.40,99.90,1036106,28,19964,-82
2023-11-23 08:50:58,2.40,2.40,2.40,99.90,1036138,28,20346,-82
2023-11-23 08:51:29,2.40,2.40,2.40,99.90,1035311,28,20526,-82
2023-11-23 08:52:00,2.50,2.50,2.50,99.90,1033145,28,19933,-82
2023-11-23 08:52:31,2.50,2.50,2.50,99.90,1038141,28,20450,-81
2023-11-23 08:53:01,2.50,2.50,2.50,99.90,1031028,28,20285,-83
2023-11-23 08:53:32,2.50,2.50,2.50,99.90,1033289,28,19917,-83
2023-11-23 08:54:03,2.60,2.60,2.60,99.90,1031333,28,20287,-82
2023-11-23 08:54:34,2.60,2.60,2.60,99.90,1033169,28,19913,-82
2023-11-23 08:55:05,2.60,2.60,2.60,99.90,1039291,28,19913,-80
2023-11-23 08:55:36,2.60,2.60,2.60,99.90,1035759,28,20008,-80
2023-11-23 08:56:06,2.60,2.60,2.60,99.90,1038169,28,19908,-81
2023-11-23 08:56:37,2.60,2.60,2.60,99.90,1037814,28,19939,-82
2023-11-23 08:57:08,2.60,2.60,2.60,99.90,1037986,28,19913,-79
2023-11-23 08:57:40,2.60,2.60,2.60,99.90,1037593,28,19913,-83
2023-11-23 08:58:11,2.60,2.60,2.60,99.90,1038145,28,19983,-80
2023-11-23 08:58:42,2.60,2.60,2.60,99.90,1030274,28,19948,-83
2023-11-23 08:59:12,2.70,2.70,2.70,99.90,1036932,28,19913,-81
2023-11-23 08:59:43,2.70,2.70,2.70,99.90,1036009,28,19936,-82
2023-11-23 09:00:16,2.70,2.70,2.70,99.90,1035999,28,19951,-79
2023-11-23 09:00:46,2.70,2.70,2.70,99.90,1032877,28,19909,-87
2023-11-23 09:01:17,2.70,2.70,2.70,99.90,1038040,28,20471,-87
2023-11-23 09:01:48,2.70,2.70,2.70,99.90,1035753,28,20370,-83
2023-11-23 09:02:19,2.70,2.70,2.70,99.90,1036225,28,19992,-81
2023-11-23 09:02:53,2.70,2.70,2.70,99.90,1037884,28,19901,-82
2023-11-23 09:03:24,2.70,2.70,2.70,99.90,1037863,28,19909,-82
2023-11-23 09:03:54,2.70,2.70,2.70,99.90,1037325,28,19996,-81
2023-11-23 09:04:25,2.70,2.70,2.70,99.90,1039886,28,19905,-81
2023-11-23 09:04:55,2.70,2.70,2.70,99.90,1037371,28,19942,-79
2023-11-23 09:05:26,2.70,2.70,2.70,99.90,1038402,28,20252,-80
2023-11-23 09:05:58,2.70,2.70,2.70,99.90,1036358,28,19913,-79
2023-11-23 09:06:28,2.70,2.70,2.70,99.90,1035075,28,20419,-82
2023-11-23 09:06:59,2.70,2.70,2.70,99.90,1031804,28,19979,-78
2023-11-23 09:07:29,2.70,2.70,2.70,99.90,1035580,28,19905,-84
2023-11-23 09:08:06,2.80,2.80,2.80,99.90,1037789,28,19909,-81
2023-11-23 09:08:37,2.70,2.70,2.70,99.90,1037147,28,19908,-83
2023-11-23 09:09:14,2.70,2.70,2.70,99.90,1038240,28,19909,-85
2023-11-23 09:09:49,2.70,2.70,2.70,99.90,1027512,28,20587,-82
2023-11-23 09:10:23,2.70,2.70,2.70,99.90,1033648,28,19917,-80
2023-11-23 09:10:54,2.80,2.80,2.80,99.90,1035548,28,20444,-81
2023-11-23 09:11:26,2.80,2.80,2.80,99.90,1037533,28,19948,-83
2023-11-23 09:11:57,2.80,2.80,2.80,99.90,1035984,28,19912,-79
2023-11-23 09:12:32,2.80,2.80,2.80,99.90,1037312,28,19913,-85
2023-11-23 09:13:02,2.80,2.80,2.80,99.90,1037436,28,20127,-89
2023-11-23 09:13:33,2.80,2.80,2.80,99.90,1038273,28,19913,-81
2023-11-23 09:14:04,2.80,2.80,2.80,99.90,1037367,28,20357,-79
2023-11-23 09:14:34,2.90,2.90,2.90,99.90,1037356,28,20078,-81
2023-11-23 09:15:07,2.90,2.90,2.90,99.90,1032906,28,19914,-80
2023-11-23 09:15:38,2.90,2.90,2.90,99.90,1037166,28,19943,-83
2023-11-23 09:16:08,2.90,2.90,2.90,99.90,1037610,28,20210,-82
2023-11-23 09:16:41,2.90,2.90,2.90,99.90,1035758,28,20477,-86
2023-11-23 09:17:13,2.90,2.90,2.90,99.90,1037671,28,20272,-82
2023-11-23 09:17:44,3.00,3.00,3.00,99.90,1037676,28,19917,-84
2023-11-23 09:18:14,3.00,3.00,3.00,99.90,1036532,28,19971,-85
2023-11-23 09:18:45,3.00,3.00,3.00,99.90,1037520,28,19955,-82
2023-11-23 09:19:19,3.00,3.00,3.00,99.90,1035844,28,20300,-80
2023-11-23 09:20:51,3.00,3.00,3.00,99.90,1038155,28,19913,-85
2023-11-23 09:21:21,3.00,3.00,3.00,99.90,1040284,28,19909,-84
2023-11-23 09:21:53,3.10,3.10,3.10,99.90,1035752,28,19915,-81
2023-11-23 09:22:24,3.00,3.00,3.00,99.90,1037479,28,20296,-80
2023-11-23 09:23:25,3.00,3.00,3.00,99.90,1036238,28,19913,-82
2023-11-23 09:23:56,3.00,3.00,3.00,99.90,1038681,28,19916,-83
2023-11-23 09:24:26,3.00,3.00,3.00,99.90,1037106,28,19952,-86
2023-11-23 09:24:57,3.00,3.00,3.00,99.90,1036953,28,19909,-80
2023-11-23 09:25:29,3.00,3.00,3.00,99.90,1036829,28,19905,-79
2023-11-23 09:26:00,3.00,3.00,3.00,99.90,1035815,28,19910,-81
2023-11-23 09:26:32,3.00,3.00,3.00,99.90,1037337,28,19941,-80
2023-11-23 09:27:03,3.00,3.00,3.00,99.90,1037816,28,19951,-83
2023-11-23 09:27:35,3.00,3.00,3.00,99.90,1038915,28,20354,-81
2023-11-23 09:28:05,3.00,3.00,3.00,99.90,1037570,28,19909,-80
2023-11-23 09:28:36,3.00,3.00,3.00,99.90,1038280,28,20627,-80
2023-11-23 09:29:07,3.00,3.00,3.00,99.90,1034605,28,21361,-84
2023-11-23 09:29:37,3.10,3.10,3.10,99.90,1038989,28,19921,-83
2023-11-23 09:30:08,3.10,3.10,3.10,99.90,1035596,28,19915,-78
2023-11-23 09:30:39,3.10,3.10,3.10,99.90,1039454,28,20563,-78
2023-11-23 09:31:09,3.10,3.10,3.10,99.90,1032849,28,19917,-81
2023-11-23 09:31:40,3.10,3.10,3.10,99.90,1033371,28,19906,-80
2023-11-23 09:32:11,3.10,3.10,3.10,99.90,1036149,28,20259,-78
2023-11-23 09:32:42,3.10,3.10,3.10,99.90,1032666,28,19914,-82
2023-11-23 09:33:12,3.10,3.10,3.10,99.90,1032423,28,19945,-83
2023-11-23 09:33:43,3.10,3.10,3.10,99.90,1032105,28,19918,-84
2023-11-23 09:34:13,3.10,3.10,3.10,99.90,1037932,28,19939,-83
2023-11-23 09:34:44,3.10,3.10,3.10,99.90,1041390,28,20690,-85
2023-11-23 09:35:15,3.10,3.10,3.10,99.90,1043151,28,19999,-82
2023-11-23 09:35:45,3.10,3.10,3.10,99.90,1043707,28,19905,-83
2023-11-23 09:36:16,3.10,3.10,3.10,99.90,1038051,28,20340,-82
2023-11-23 09:36:48,3.10,3.10,3.10,99.90,1041670,28,20155,-80
2023-11-23 09:37:18,3.20,3.20,3.20,99.90,1039583,28,20329,-80
2023-11-23 09:37:53,3.20,3.20,3.20,99.90,1035911,28,19921,-84
2023-11-23 09:38:25,3.20,3.20,3.20,99.90,1034755,28,19909,-84
2023-11-23 09:39:00,3.20,3.20,3.20,99.90,1034894,28,19905,-83
2023-11-23 09:39:34,3.20,3.20,3.20,99.90,1035023,28,19948,-82
2023-11-23 09:40:07,3.20,3.20,3.20,99.90,1037806,28,20106,-82
2023-11-23 09:40:38,3.30,3.30,3.30,99.90,1037401,28,20149,-82
2023-11-23 09:41:14,3.30,3.30,3.30,99.90,1032957,28,20321,-81
2023-11-23 09:41:45,3.30,3.30,3.30,99.90,1032989,28,20268,-84
2023-11-23 09:42:16,3.20,3.20,3.20,99.90,1031446,28,19992,-82
2023-11-23 09:42:48,3.30,3.30,3.30,99.90,1031094,28,19909,-82
2023-11-23 09:43:19,3.30,3.30,3.30,99.90,1031800,28,19933,-82
2023-11-23 09:43:50,3.30,3.30,3.30,99.90,1030939,28,19917,-83
2023-11-23 09:44:21,3.30,3.30,3.30,99.90,1040858,28,20003,-84
2023-11-23 09:44:56,3.30,3.30,3.30,99.90,1031500,28,19984,-83
2023-11-23 09:45:30,3.30,3.30,3.30,99.90,1034574,28,19918,-80
2023-11-23 09:46:01,3.30,3.30,3.30,99.90,1031762,28,20394,-86
2023-11-23 09:46:33,3.40,3.40,3.40,99.90,1035424,28,19906,-83
2023-11-23 09:47:08,3.30,3.30,3.30,99.90,1034574,28,20242,-83
2023-11-23 09:47:43,3.40,3.40,3.40,99.90,1036989,28,20027,-83
2023-11-23 09:48:14,3.40,3.40,3.40,99.90,1034685,28,19932,-84
2023-11-23 09:48:45,3.40,3.40,3.40,99.90,1033620,28,19931,-82
2023-11-23 09:49:18,3.40,3.40,3.40,99.90,1038623,28,19944,-82
2023-11-23 09:49:49,3.40,3.40,3.40,99.90,1036235,28,19920,-84
2023-11-23 09:50:19,3.40,3.40,3.40,99.90,1037396,28,19916,-84
2023-11-23 09:50:51,3.40,3.40,3.40,99.90,1031324,28,20288,-83
2023-11-23 09:51:22,3.40,3.40,3.40,99.90,1029378,28,19914,-86
2023-11-23 09:51:55,3.40,3.40,3.40,99.90,1036155,28,19917,-83
2023-11-23 09:52:27,3.40,3.40,3.40,99.90,1035625,28,19905,-78
2023-11-23 09:53:01,3.40,3.40,3.40,99.90,1036785,28,19909,-83
2023-11-23 09:53:32,3.40,3.40,3.40,99.90,1037089,28,19909,-82
2023-11-23 09:54:03,3.40,3.40,3.40,99.90,1037181,28,20186,-79
2023-11-23 09:54:34,3.40,3.40,3.40,99.90,1037623,28,19905,-86
2023-11-23 09:55:07,3.40,3.40,3.40,99.90,1036862,28,19920,-83
2023-11-23 09:55:38,3.50,3.50,3.50,99.90,1039467,28,19905,-83
2023-11-23 09:56:08,3.50,3.50,3.50,99.90,1038203,28,20385,-82
2023-11-23 09:56:39,3.50,3.50,3.50,99.90,1039492,28,19916,-82
2023-11-23 09:57:10,3.50,3.50,3.50,99.90,1037658,28,20470,-83
2023-11-23 09:57:40,3.50,3.50,3.50,99.90,1034901,28,20147,-83
2023-11-23 09:58:11,3.50,3.50,3.50,99.90,1032966,28,19988,-85
2023-11-23 09:58:42,3.50,3.50,3.50,99.90,1034270,28,20359,-84
2023-11-23 09:59:13,3.60,3.60,3.60,99.90,1038332,28,19928,-84
2023-11-23 09:59:43,3.60,3.60,3.60,99.90,1035432,28,20007,-80
2023-11-23 10:00:14,3.60,3.60,3.60,99.90,1036432,28,19908,-85
2023-11-23 10:00:45,3.60,3.60,3.60,99.90,1036439,28,19905,-83
2023-11-23 10:01:16,3.60,3.60,3.60,99.90,1039014,28,21025,-86
2023-11-23 10:01:51,3.70,3.70,3.70,99.90,1036646,28,20033,-82
2023-11-23 10:02:23,3.70,3.70,3.70,99.90,1036085,28,19939,-85
2023-11-23 10:02:57,3.70,3.70,3.70,99.90,1037305,28,20392,-84
2023-11-23 10:03:31,3.80,3.80,3.80,99.90,1032070,28,19917,-84
2023-11-23 10:04:04,3.80,3.80,3.80,99.90,1033087,28,20269,-84
2023-11-23 10:04:35,3.80,3.80,3.80,99.90,1036017,28,19947,-82
2023-11-23 10:05:07,3.80,3.80,3.80,99.90,1038173,28,20011,-85
2023-11-23 10:05:38,3.80,3.80,3.80,99.90,1035509,28,19921,-82
2023-11-23 10:06:10,3.80,3.80,3.80,99.90,1037753,28,19909,-83
2023-11-23 10:06:41,3.80,3.80,3.80,99.90,1031728,28,19905,-82
2023-11-23 10:07:12,3.80,3.80,3.80,99.90,1032248,28,19936,-81
2023-11-23 10:07:43,3.90,3.90,3.90,99.90,1031414,28,19913,-84
2023-11-23 10:08:16,3.90,3.90,3.90,99.90,1038694,28,19928,-83
2023-11-23 10:08:47,3.90,3.90,3.90,99.90,1038721,28,20406,-83
2023-11-23 10:09:18,3.90,3.90,3.90,99.90,1036827,28,19913,-86
2023-11-23 10:09:51,3.90,3.90,3.90,99.90,1038087,28,19940,-80
2023-11-23 10:10:21,3.90,3.90,3.90,99.90,1035078,28,19913,-84
2023-11-23 10:10:55,3.90,3.90,3.90,99.90,1034207,28,19909,-84
2023-11-23 10:11:28,3.90,3.90,3.90,99.90,1036434,28,19905,-83
2023-11-23 10:11:59,3.90,3.90,3.90,99.90,1035646,28,19940,-84
2023-11-23 10:12:31,3.90,3.90,3.90,99.90,1032340,28,19905,-83
2023-11-23 10:13:01,3.90,3.90,3.90,99.90,1026954,28,19906,-81
2023-11-23 10:13:32,3.90,3.90,3.90,99.90,1026591,28,19964,-80
2023-11-23 10:14:04,4.00,4.00,4.00,99.90,1029688,28,19910,-77
2023-11-23 10:14:34,4.00,4.00,4.00,99.90,1034921,28,20525,-81
2023-11-23 10:15:06,4.00,4.00,4.00,99.90,1035997,28,19967,-82
2023-11-23 10:15:37,4.00,4.00,4.00,99.90,1037014,28,19984,-82
2023-11-23 10:16:11,4.00,4.00,4.00,99.90,1035331,28,20003,-83
2023-11-23 10:16:41,4.00,4.00,4.00,99.90,1037049,28,20341,-83
2023-11-23 10:17:12,4.00,4.00,4.00,99.90,1033671,28,19956,-81
2023-11-23 10:17:42,4.00,4.00,4.00,99.90,1029357,28,19937,-82
2023-11-23 10:18:13,4.00,4.00,4.00,99.90,1037585,28,19905,-84
2023-11-23 10:18:43,4.00,4.00,4.00,99.90,1034747,28,19905,-80
2023-11-23 10:19:21,4.00,4.00,4.00,99.90,1036884,28,19963,-87
2023-11-23 10:20:04,4.00,4.00,4.00,99.90,1035786,28,19909,-84
2023-11-23 10:20:36,4.00,4.00,4.00,99.90,1036954,28,19915,-84
2023-11-23 10:21:07,3.90,3.90,3.90,99.90,1035831,28,19905,-84
2023-11-23 10:21:40,3.90,3.90,3.90,99.90,1039932,28,19909,-80
2023-11-23 10:22:10,3.90,3.90,3.90,99.90,1035961,28,20317,-85
2023-11-23 10:22:45,3.90,3.90,3.90,99.90,1037494,28,19931,-86
2023-11-23 10:23:15,3.90,3.90,3.90,99.90,1034241,28,20308,-82
2023-11-23 10:23:47,3.90,3.90,3.90,99.90,1039051,28,20003,-80
2023-11-23 10:24:18,3.90,3.90,3.90,99.90,1037023,28,20373,-85
2023-11-23 10:24:49,3.90,3.90,3.90,99.90,1033631,28,20024,-83
2023-11-23 10:25:33,3.90,3.90,3.90,99.90,1033677,28,20019,-82
2023-11-23 10:26:03,3.90,3.90,3.90,99.90,1035689,28,20003,-84
2023-11-23 10:26:34,3.90,3.90,3.90,99.90,1039895,28,19905,-81
2023-11-23 10:27:05,3.90,3.90,3.90,99.90,1037429,28,19905,-82
2023-11-23 10:27:36,3.90,3.90,3.90,99.90,1037194,28,20132,-80
2023-11-23 10:28:07,3.90,3.90,3.90,99.90,1036433,28,19955,-81
2023-11-23 10:28:38,3.90,3.90,3.90,99.90,1036906,28,19922,-82
2023-11-23 10:29:12,3.80,3.80,3.80,99.90,1034612,28,19977,-80
2023-11-23 10:29:43,3.80,3.80,3.80,99.90,1038973,28,19912,-77
2023-11-23 10:30:14,3.80,3.80,3.80,99.90,1036026,28,19912,-81
2023-11-23 10:30:45,3.90,3.90,3.90,99.90,1036859,28,20389,-81
2023-11-23 10:31:15,3.80,3.80,3.80,99.90,1037180,28,19905,-81
2023-11-23 10:31:46,3.90,3.90,3.90,99.90,1032425,28,20440,-81
2023-11-23 10:32:16,3.90,3.90,3.90,99.90,1034478,28,19905,-83
2023-11-23 10:32:47,3.90,3.90,3.90,99.90,1029951,28,20361,-81
2023-11-23 10:33:19,3.90,3.90,3.90,99.90,1028598,28,19925,-83
2023-11-23 10:33:50,3.90,3.90,3.90,99.90,1029042,28,19909,-84
2023-11-23 10:34:21,3.90,3.90,3.90,99.90,1028592,28,20380,-80
2023-11-23 10:34:53,4.00,4.00,4.00,99.90,1031591,28,19935,-85
2023-11-23 10:35:27,4.00,4.00,4.00,99.90,1037857,28,20308,-83
2023-11-23 10:36:00,4.00,4.00,4.00,99.90,1034143,28,20608,-81
2023-11-23 10:36:30,4.10,4.10,4.10,99.90,1035758,28,19909,-80
2023-11-23 10:37:01,4.10,4.10,4.10,99.90,1039173,28,19951,-81
2023-11-23 10:37:33,4.10,4.10,4.10,99.90,1036612,28,19975,-83
2023-11-23 10:38:05,4.10,4.10,4.10,99.90,1035138,28,20373,-83
2023-11-23 10:38:38,4.20,4.20,4.20,99.90,1036842,28,19996,-82
2023-11-23 10:39:12,4.10,4.10,4.10,99.90,1036157,28,19917,-79
2023-11-23 10:39:44,4.20,4.20,4.20,99.90,1037018,28,20431,-82
2023-11-23 10:40:15,4.20,4.20,4.20,99.90,1035382,28,19905,-83
2023-11-23 10:40:46,4.20,4.20,4.20,99.90,1037186,28,19951,-83
2023-11-23 10:41:19,4.20,4.20,4.20,99.90,1035208,28,20556,-83
2023-11-23 10:41:52,4.20,4.20,4.20,99.90,1032627,28,19923,-80
2023-11-23 10:42:23,4.20,4.20,4.20,99.90,1027908,28,20343,-82
2023-11-23 10:42:54,4.30,4.30,4.30,99.90,1025012,28,19910,-83
2023-11-23 10:43:25,4.30,4.30,4.30,99.90,1029512,28,20376,-83
2023-11-23 10:43:57,4.40,4.40,4.40,99.90,1031680,28,19960,-86
2023-11-23 10:44:29,4.40,4.40,4.40,99.90,1029466,28,20434,-84
2023-11-23 10:45:01,4.40,4.40,4.40,99.90,1035232,28,20328,-85
2023-11-23 10:45:31,4.40,4.40,4.40,99.90,1039858,28,19958,-82
2023-11-23 10:46:07,4.40,4.40,4.40,99.90,1035751,28,19909,-80
2023-11-23 10:46:40,4.40,4.40,4.40,99.90,1039652,28,19911,-82
2023-11-23 10:47:11,4.40,4.40,4.40,99.90,1036700,28,19959,-83
2023-11-23 10:47:42,4.40,4.40,4.40,99.90,1041180,28,19998,-80
2023-11-23 10:48:15,4.40,4.40,4.40,99.90,1037194,28,20176,-84
2023-11-23 10:48:47,4.40,4.40,4.40,99.90,1038275,28,19905,-82
2023-11-23 10:49:18,4.40,4.40,4.40,99.90,1033760,28,19905,-81
2023-11-23 10:49:49,4.40,4.40,4.40,99.90,1036551,28,20018,-82
2023-11-23 10:50:20,4.40,4.40,4.40,99.90,1037187,28,19913,-84
2023-11-23 10:50:51,4.40,4.40,4.40,99.90,1038072,28,20406,-83
2023-11-23 10:51:24,4.40,4.40,4.40,99.90,1037947,28,19921,-81
2023-11-23 10:51:54,4.40,4.40,4.40,99.90,1036617,28,19987,-84
2023-11-23 10:52:28,4.40,4.40,4.40,99.90,1035914,28,20448,-84
2023-11-23 10:53:00,4.40,4.40,4.40,99.90,1035438,28,19909,-83
2023-11-23 10:53:31,4.50,4.50,4.50,99.90,1033351,28,19906,-84
2023-11-23 10:54:02,4.50,4.50,4.50,99.90,1035310,28,19908,-86
2023-11-23 10:54:33,4.50,4.50,4.50,99.90,1034229,28,19906,-84
2023-11-23 10:55:04,4.60,4.60,4.60,99.90,1031343,28,20445,-84
2023-11-23 10:55:35,4.60,4.60,4.60,99.90,1031433,28,19905,-82
2023-11-23 10:56:20,4.60,4.60,4.60,99.90,1035274,28,19905,-83
2023-11-23 10:56:52,4.60,4.60,4.60,99.90,1038253,28,19923,-81
2023-11-23 10:57:24,4.60,4.60,4.60,99.90,1036151,28,20011,-82
2023-11-23 10:58:01,4.60,4.60,4.60,99.90,1035750,28,19913,-82
2023-11-23 10:58:36,4.60,4.60,4.60,99.90,1032344,28,20000,-84
2023-11-23 10:59:10,4.60,4.60,4.60,99.90,1032364,28,19912,-81
2023-11-23 10:59:41,4.70,4.70,4.70,99.90,1031069,28,20335,-81
2023-11-23 11:00:16,4.70,4.70,4.70,99.90,1035547,28,20585,-82
2023-11-23 11:00:47,4.70,4.70,4.70,99.90,1036858,28,20203,-78
2023-11-23 11:01:21,4.70,4.70,4.70,99.90,1037318,28,20272,-81
2023-11-23 11:01:53,4.70,4.70,4.70,99.90,1036289,28,19913,-82
2023-11-23 11:02:24,4.70,4.70,4.70,99.90,1037072,28,20455,-84
2023-11-23 11:02:59,4.70,4.70,4.70,99.90,1036212,28,19940,-82
2023-11-23 11:03:30,4.70,4.70,4.70,99.90,1034271,28,19952,-80
2023-11-23 11:04:01,4.80,4.80,4.80,99.90,1027153,28,20397,-81
2023-11-23 11:04:35,4.70,4.70,4.70,99.90,1029480,28,19909,-83
2023-11-23 11:05:19,4.70,4.70,4.70,99.90,1018572,28,19917,-82
2023-11-23 11:05:50,4.80,4.80,4.80,99.90,1029252,28,19987,-81
2023-11-23 11:06:22,4.90,4.90,4.90,99.90,1032851,28,19905,-83
2023-11-23 11:06:54,4.90,4.90,4.90,99.90,1026940,28,20347,-80
2023-11-23 11:07:30,4.90,4.90,4.90,99.90,1028486,28,19973,-84
2023-11-23 11:08:03,4.90,4.90,4.90,99.90,1032306,28,19916,-85
2023-11-23 11:08:36,5.00,5.00,5.00,99.90,1038538,28,19969,-83
2023-11-23 11:09:16,4.90,4.90,4.90,99.90,1035404,28,19947,-82
2023-11-23 11:09:56,5.00,5.00,5.00,99.90,1036763,28,20345,-82
2023-11-23 11:10:28,5.00,5.00,5.00,99.90,1041347,28,20346,-86
2023-11-23 11:10:59,5.00,5.00,5.00,99.90,1038299,28,19909,-83
2023-11-23 11:11:30,5.00,5.00,5.00,99.90,1037473,28,19949,-83
2023-11-23 11:12:02,5.00,5.00,5.00,99.90,1032843,28,20003,-82
2023-11-23 11:12:37,5.00,5.00,5.00,99.90,1031770,28,19965,-83
2023-11-23 11:13:10,5.10,5.10,5.10,99.90,1035479,28,20352,-82
2023-11-23 11:13:44,5.00,5.00,5.00,99.90,1035456,28,20331,-83
2023-11-23 11:14:16,5.10,5.10,5.10,99.90,1035703,28,19916,-81
2023-11-23 11:14:51,5.10,5.10,5.10,99.90,1036774,28,19905,-82
2023-11-23 11:15:21,5.10,5.10,5.10,99.90,1036866,28,20000,-82
2023-11-23 11:15:53,5.10,5.10,5.10,99.90,1037264,28,19911,-82
2023-11-23 11:16:30,5.10,5.10,5.10,99.90,1037492,28,19908,-81
2023-11-23 11:17:05,5.10,5.10,5.10,99.90,1035042,28,19909,-84
2023-11-23 11:17:36,5.10,5.10,5.10,99.90,1034960,28,19948,-82
2023-11-23 11:18:07,5.10,5.10,5.10,99.90,1039442,28,19909,-83
2023-11-23 11:18:40,5.10,5.10,5.10,99.90,1040991,28,19912,-82
2023-11-23 11:19:11,5.10,5.10,5.10,99.90,1036253,28,20315,-83
2023-11-23 11:19:43,5.10,5.10,5.10,99.90,1034120,28,19905,-82
2023-11-23 11:20:22,5.10,5.10,5.10,99.90,1038280,28,19906,-84
2023-11-23 11:21:09,5.10,5.10,5.10,99.90,1036913,28,19905,-82
2023-11-23 11:21:43,5.10,5.10,5.10,99.90,1040712,28,19920,-83
2023-11-23 11:22:14,5.20,5.20,5.20,99.90,1035334,28,19911,-84
2023-11-23 11:22:54,5.20,5.20,5.20,99.90,1038308,28,20355,-82
2023-11-23 11:23:35,5.20,5.20,5.20,99.90,1037305,28,19905,-83
2023-11-23 11:24:15,5.20,5.20,5.20,99.90,1035605,28,19917,-83
2023-11-23 11:24:56,5.20,5.20,5.20,99.90,1038851,28,20226,-83
2023-11-23 11:25:39,5.20,5.20,5.20,99.90,1042161,28,19964,-85
2023-11-23 11:26:14,5.20,5.20,5.20,99.90,1038817,28,20419,-83
2023-11-23 11:26:46,5.20,5.20,5.20,99.90,1033000,28,19909,-82
2023-11-23 11:27:18,5.20,5.20,5.20,99.90,1038071,28,19974,-81
2023-11-23 11:27:50,5.30,5.30,5.30,99.90,1036767,28,19910,-82
2023-11-23 11:28:22,5.30,5.30,5.30,99.90,1038734,28,19949,-86
2023-11-23 11:29:00,5.30,5.30,5.30,99.90,1035240,28,19909,-78
2023-11-23 11:29:31,5.30,5.30,5.30,99.90,1035442,28,19913,-84
2023-11-23 11:30:11,5.30,5.30,5.30,99.90,1034993,28,20390,-78
2023-11-23 11:30:43,5.30,5.30,5.30,99.90,1031824,28,19916,-78
2023-11-23 11:31:14,5.30,5.30,5.30,99.90,1035299,28,19945,-79
2023-11-23 11:31:47,5.30,5.30,5.30,99.90,1038372,28,20111,-81
2023-11-23 11:32:20,5.30,5.30,5.30,99.90,1035719,28,19905,-81
2023-11-23 11:32:56,5.20,5.20,5.20,99.90,1037706,28,19912,-83
2023-11-23 11:33:26,5.30,5.30,5.30,99.90,1035353,28,19963,-81
2023-11-23 11:33:57,5.30,5.30,5.30,99.90,1036971,28,20010,-81
2023-11-23 11:34:31,5.30,5.30,5.30,99.90,1035005,28,19956,-83
2023-11-23 11:35:03,5.30,5.30,5.30,99.90,1037750,28,19991,-83
2023-11-23 11:35:43,5.30,5.30,5.30,99.90,1036267,28,20352,-84
2023-11-23 11:36:16,5.40,5.40,5.40,99.90,1038656,28,19913,-85
2023-11-23 11:36:55,5.40,5.40,5.40,99.90,1036771,28,20328,-83
2023-11-23 11:37:26,5.40,5.40,5.40,99.90,1032860,28,19932,-82
2023-11-23 11:37:57,5.40,5.40,5.40,99.90,1035381,28,20144,-82
2023-11-23 11:38:27,5.30,5.30,5.30,99.90,1041082,28,19911,-81
2023-11-23 11:38:59,5.40,5.40,5.40,99.90,1032993,28,19905,-84
2023-11-23 11:39:30,5.40,5.40,5.40,99.90,1038839,28,20377,-83
2023-11-23 11:40:01,5.40,5.40,5.40,99.90,1036460,28,20213,-82
2023-11-23 11:40:33,5.40,5.40,5.40,99.90,1037462,28,20003,-81
2023-11-23 11:41:06,5.40,5.40,5.40,99.90,1036718,28,20337,-79
2023-11-23 11:41:38,5.40,5.40,5.40,99.90,1036640,28,19932,-78
2023-11-23 11:42:10,5.50,5.50,5.50,99.90,1039504,28,20024,-82
2023-11-23 11:42:41,5.50,5.50,5.50,99.90,1036661,28,20273,-83
2023-11-23 11:43:14,5.60,5.60,5.60,99.90,1032152,28,19941,-85
2023-11-23 11:43:46,5.70,5.70,5.70,99.90,1036195,28,19917,-82
2023-11-23 11:44:17,5.80,5.80,5.80,99.90,1036577,28,19912,-82
2023-11-23 11:44:48,5.80,5.80,5.80,99.90,1036359,28,20380,-83
2023-11-23 11:45:20,6.00,6.00,6.00,99.90,1035530,28,19913,-84
2023-11-23 11:45:51,6.10,6.10,6.10,99.90,1031172,28,20008,-80
2023-11-23 11:46:21,6.20,6.20,6.20,99.90,1035476,28,20311,-79
2023-11-23 11:46:54,6.10,6.10,6.10,99.90,1037901,28,19913,-82
2023-11-23 11:47:25,6.20,6.20,6.20,99.90,1037080,28,19905,-80
2023-11-23 11:47:56,6.20,6.20,6.20,99.90,1035457,28,19905,-81
2023-11-23 11:48:26,6.20,6.20,6.20,99.90,1036653,28,20260,-82
2023-11-23 11:49:00,6.20,6.20,6.20,99.90,1037750,28,20209,-82
2023-11-23 11:49:31,6.20,6.20,6.20,99.90,1036785,28,20385,-83
2023-11-23 11:50:02,6.30,6.30,6.30,99.90,1032042,28,20375,-84
2023-11-23 11:50:32,6.30,6.30,6.30,99.90,1031024,28,20219,-82
2023-11-23 11:51:05,6.40,6.40,6.40,99.90,1027740,28,19924,-81
2023-11-23 11:51:36,6.40,6.40,6.40,99.90,1032896,28,20373,-85
2023-11-23 11:52:16,6.40,6.40,6.40,99.90,1037121,28,19914,-83
2023-11-23 11:52:47,6.50,6.50,6.50,99.90,1028912,28,20598,-83
2023-11-23 11:53:18,6.50,6.50,6.50,99.90,1035563,28,19917,-80
2023-11-23 11:53:49,6.50,6.50,6.50,99.90,1032720,28,20269,-84
2023-11-23 11:54:21,6.50,6.50,6.50,99.90,1027459,28,19949,-85
2023-11-23 11:54:52,6.50,6.50,6.50,99.90,1032141,28,19932,-86
2023-11-23 11:55:23,6.50,6.50,6.50,99.90,1035438,28,19971,-80
2023-11-23 11:55:56,6.60,6.60,6.60,99.90,1029936,28,19946,-82
2023-11-23 11:56:27,6.60,6.60,6.60,99.90,1033363,28,19935,-82
2023-11-23 11:57:18,6.60,6.60,6.60,99.90,1030882,28,20456,-82
2023-11-23 11:57:49,6.60,6.60,6.60,99.90,1035576,28,20316,-86
2023-11-23 11:58:20,6.60,6.60,6.60,99.90,1035410,28,20011,-82
2023-11-23 11:59:00,6.70,6.70,6.70,99.90,1035838,28,19951,-84
2023-11-23 11:59:31,6.70,6.70,6.70,99.90,1036668,28,19932,-82
2023-11-23 12:00:03,6.70,6.70,6.70,99.90,1036083,28,20268,-84
2023-11-23 12:00:35,6.70,6.70,6.70,99.90,1037158,28,19924,-86
2023-11-23 12:01:08,6.80,6.80,6.80,99.90,1037749,28,19943,-83
2023-11-23 12:01:38,6.80,6.80,6.80,99.90,1039378,28,20044,-85
2023-11-23 12:02:10,6.80,6.80,6.80,99.90,1038317,28,20337,-81
2023-11-23 12:02:40,6.70,6.70,6.70,99.90,1035654,28,19955,-82
2023-11-23 12:03:14,6.60,6.60,6.60,99.90,1035549,28,20010,-83
2023-11-23 12:03:49,6.60,6.60,6.60,99.90,1040765,28,19912,-82
2023-11-23 12:04:20,6.60,6.60,6.60,99.90,1035385,28,19951,-83
2023-11-23 12:04:57,6.70,6.70,6.70,99.90,1035219,28,19901,-83
2023-11-23 12:05:29,6.70,6.70,6.70,99.90,1035179,28,19912,-82
2023-11-23 12:05:59,6.70,6.70,6.70,99.90,1037277,28,19905,-81
2023-11-23 12:06:30,6.70,6.70,6.70,99.90,1037098,28,20392,-82
2023-11-23 12:07:01,6.70,6.70,6.70,99.90,1035762,28,20189,-84
2023-11-23 12:07:31,6.60,6.60,6.60,99.90,1039737,28,20427,-84
2023-11-23 12:08:05,6.70,6.70,6.70,99.90,1037141,28,20374,-80
2023-11-23 12:08:35,6.70,6.70,6.70,99.90,1037693,28,20264,-81
2023-11-23 12:09:19,6.70,6.70,6.70,99.90,1039756,28,19908,-83
2023-11-23 12:09:55,6.70,6.70,6.70,99.90,1033221,28,19914,-85
2023-11-23 12:10:35,6.70,6.70,6.70,99.90,1038249,28,19976,-83
2023-11-23 12:11:06,6.70,6.70,6.70,99.90,1037201,28,19909,-82
2023-11-23 12:11:37,6.70,6.70,6.70,99.90,1036966,28,19909,-83
2023-11-23 12:12:12,6.70,6.70,6.70,99.90,1035937,28,19927,-80
2023-11-23 12:12:44,6.60,6.60,6.60,99.90,1039713,28,20111,-80
2023-11-23 12:13:25,6.60,6.60,6.60,99.90,1036631,28,19909,-86
2023-11-23 12:13:55,6.50,6.50,6.50,99.90,1036685,28,19905,-84
2023-11-23 12:14:30,6.50,6.50,6.50,99.90,1036291,28,20345,-83
2023-11-23 12:15:01,6.40,6.40,6.40,99.90,1036491,28,20331,-82
2023-11-23 12:15:32,6.40,6.40,6.40,99.90,1037518,28,20400,-85
2023-11-23 12:16:03,6.40,6.40,6.40,99.90,1038000,28,19952,-83
2023-11-23 12:16:34,6.50,6.50,6.50,99.90,1040399,28,19905,-84
2023-11-23 12:17:11,6.50,6.50,6.50,99.90,1038574,28,19916,-82
2023-11-23 12:17:49,6.50,6.50,6.50,99.90,1037805,28,20352,-85
2023-11-23 12:18:35,6.50,6.50,6.50,99.90,1036614,28,19955,-87
2023-11-23 12:19:26,6.50,6.50,6.50,99.90,1036094,28,20292,-82
2023-11-23 12:19:57,6.60,6.60,6.60,99.90,1036056,28,20411,-82
2023-11-23 12:20:37,6.70,6.70,6.70,99.90,1037334,28,19971,-82
2023-11-23 12:21:13,6.60,6.60,6.60,99.90,1036599,28,19955,-86
2023-11-23 12:21:52,6.60,6.60,6.60,99.90,1032479,28,19910,-85
2023-11-23 12:22:23,6.70,6.70,6.70,99.90,1035974,28,19905,-83
2023-11-23 12:22:56,6.70,6.70,6.70,99.90,1034272,28,19973,-84
2023-11-23 12:23:27,6.70,6.70,6.70,99.90,1033846,28,19905,-83
2023-11-23 12:23:58,6.60,6.60,6.60,99.90,1037336,28,20339,-84
2023-11-23 12:24:30,6.60,6.60,6.60,99.90,1039750,28,19996,-85
2023-11-23 12:25:04,6.50,6.50,6.50,99.90,1033473,28,19905,-83
2023-11-23 12:25:35,6.50,6.50,6.50,99.90,1034092,28,20407,-84
2023-11-23 12:26:06,6.50,6.50,6.50,99.90,1028577,28,19909,-82
2023-11-23 12:26:38,6.50,6.50,6.50,99.90,1030065,28,19917,-86
2023-11-23 12:27:10,6.50,6.50,6.50,99.90,1036904,28,19917,-84
2023-11-23 12:27:41,6.40,6.40,6.40,99.90,1038023,28,20259,-86
2023-11-23 12:28:16,6.40,6.40,6.40,99.90,1035514,28,19913,-83
2023-11-23 12:28:47,6.40,6.40,6.40,99.90,1035519,28,19913,-84
2023-11-23 12:29:24,6.40,6.40,6.40,99.90,1032562,28,19909,-83
2023-11-23 12:29:55,6.40,6.40,6.40,99.90,1035703,28,19929,-83
2023-11-23 12:30:26,6.40,6.40,6.40,99.90,1036977,28,20353,-83
2023-11-23 12:30:57,6.40,6.40,6.40,99.90,1038888,28,19905,-85
2023-11-23 12:31:28,6.40,6.40,6.40,99.90,1037364,28,19909,-81
2023-11-23 12:32:01,6.50,6.50,6.50,99.90,1038094,28,19913,-82
2023-11-23 12:32:32,6.40,6.40,6.40,99.90,1036086,28,20537,-83
2023-11-23 12:33:04,6.30,6.30,6.30,99.90,1037288,28,19909,-84
2023-11-23 12:33:35,6.30,6.30,6.30,99.90,1035785,28,19935,-82
2023-11-23 12:34:06,6.40,6.40,6.40,99.90,1036903,28,19915,-85
2023-11-23 12:34:36,6.30,6.30,6.30,99.90,1037469,28,20369,-81
2023-11-23 12:35:09,6.30,6.30,6.30,99.90,1036377,28,19929,-79
2023-11-23 12:35:39,6.30,6.30,6.30,99.90,1032951,28,20430,-85
2023-11-23 12:36:12,6.20,6.20,6.20,99.90,1033807,28,20047,-82
2023-11-23 12:36:44,6.20,6.20,6.20,99.90,1028358,28,19910,-84
2023-11-23 12:37:14,6.20,6.20,6.20,99.90,1035515,28,20378,-84
2023-11-23 12:37:45,6.20,6.20,6.20,99.90,1031699,28,19913,-84
2023-11-23 12:38:16,6.10,6.10,6.10,99.90,1035801,28,19909,-84
2023-11-23 12:38:50,6.10,6.10,6.10,99.90,1038462,28,19951,-85
2023-11-23 12:39:20,6.20,6.20,6.20,99.90,1032260,28,20331,-85
2023-11-23 12:39:54,6.20,6.20,6.20,99.90,1036159,28,19928,-85
2023-11-23 12:40:26,6.20,6.20,6.20,99.90,1038062,28,20314,-83
2023-11-23 12:40:56,6.20,6.20,6.20,99.90,1036845,28,19905,-81
2023-11-23 12:41:27,6.20,6.20,6.20,99.90,1035391,28,19916,-83
2023-11-23 12:41:58,6.20,6.20,6.20,99.90,1036761,28,19912,-84
2023-11-23 12:42:28,6.20,6.20,6.20,99.90,1039936,28,19916,-86
2023-11-23 12:42:59,6.20,6.20,6.20,99.90,1035644,28,19909,-83
2023-11-23 12:43:30,6.20,6.20,6.20,99.90,1036285,28,20182,-84
2023-11-23 12:44:01,6.20,6.20,6.20,99.90,1035957,28,19951,-87
2023-11-23 12:44:35,6.20,6.20,6.20,99.90,1036625,28,19916,-82
2023-11-23 12:45:08,6.20,6.20,6.20,99.90,1039099,28,20283,-83
2023-11-23 12:45:38,6.20,6.20,6.20,99.90,1036371,28,19932,-81
2023-11-23 12:46:09,6.30,6.30,6.30,99.90,1039546,28,20167,-83
2023-11-23 12:46:41,6.30,6.30,6.30,99.90,1037133,28,19933,-82
2023-11-23 12:47:12,6.30,6.30,6.30,99.90,1035854,28,19913,-83
2023-11-23 12:47:43,6.40,6.40,6.40,99.90,1037393,28,20363,-83
2023-11-23 12:48:14,6.30,6.30,6.30,99.90,1038747,28,19913,-84
2023-11-23 12:48:44,6.30,6.30,6.30,99.90,1041526,28,19916,-84
2023-11-23 12:49:15,6.30,6.30,6.30,99.90,1036232,28,19963,-80
2023-11-23 12:49:46,6.20,6.20,6.20,99.90,1032315,28,19914,-84
2023-11-23 12:50:17,6.20,6.20,6.20,99.90,1034832,28,20208,-82
2023-11-23 12:50:48,6.20,6.20,6.20,99.90,1037271,28,20007,-83
2023-11-23 12:51:18,6.20,6.20,6.20,99.90,1032118,28,19988,-78
2023-11-23 12:51:49,6.10,6.10,6.10,99.90,1038591,28,19996,-83
2023-11-23 12:52:19,6.10,6.10,6.10,99.90,1036219,28,19932,-82
2023-11-23 12:52:51,6.10,6.10,6.10,99.90,1036181,28,19952,-82
2023-11-23 12:53:31,6.10,6.10,6.10,99.90,1037660,28,19909,-86
2023-11-23 12:54:08,6.00,6.00,6.00,99.90,1036456,28,19912,-82
2023-11-23 12:54:42,6.00,6.00,6.00,99.90,1032933,28,19919,-82
2023-11-23 12:55:13,6.00,6.00,6.00,99.90,1029783,28,19961,-83
2023-11-23 12:55:48,6.00,6.00,6.00,99.90,1031167,28,20211,-82
2023-11-23 12:56:22,6.10,6.10,6.10,99.90,1031944,28,19917,-80
2023-11-23 12:57:09,6.10,6.10,6.10,99.90,1031302,28,20425,-82
2023-11-23 12:57:40,6.10,6.10,6.10,99.90,1039415,28,19906,-83
2023-11-23 12:58:12,6.10,6.10,6.10,99.90,1037275,28,19952,-84
2023-11-23 12:58:43,6.10,6.10,6.10,99.90,1034811,28,19910,-84
2023-11-23 12:59:13,6.10,6.10,6.10,99.90,1038339,28,19910,-83
2023-11-23 12:59:45,6.10,6.10,6.10,99.90,1035834,28,19926,-85
2023-11-23 13:00:16,6.10,6.10,6.10,99.90,1027639,28,19913,-85
2023-11-23 13:00:53,6.10,6.10,6.10,99.90,1027597,28,20386,-83
2023-11-23 13:01:23,6.10,6.10,6.10,99.90,1027202,28,19920,-84
2023-11-23 13:01:57,6.20,6.20,6.20,99.90,1032545,28,20237,-83
2023-11-23 13:02:30,6.20,6.20,6.20,99.90,1041670,28,20117,-84
2023-11-23 13:03:04,6.20,6.20,6.20,99.90,1038663,28,20264,-83
2023-11-23 13:03:38,6.20,6.20,6.20,99.90,1036965,28,19978,-84
2023-11-23 13:04:09,6.20,6.20,6.20,99.90,1037587,28,20280,-82
2023-11-23 13:04:41,6.20,6.20,6.20,99.90,1035510,28,20216,-83
2023-11-23 13:05:12,6.20,6.20,6.20,99.90,1037455,28,19951,-81
2023-11-23 13:05:45,6.20,6.20,6.20,99.90,1037821,28,20006,-84
2023-11-23 13:06:16,6.20,6.20,6.20,99.90,1034232,28,19920,-85
2023-11-23 13:06:46,6.20,6.20,6.20,99.90,1035767,28,19952,-79
2023-11-23 13:07:17,6.20,6.20,6.20,99.90,1039146,28,19915,-84
2023-11-23 13:07:48,6.20,6.20,6.20,99.90,1036755,28,20403,-83
2023-11-23 13:08:19,6.20,6.20,6.20,99.90,1036329,28,19909,-82
2023-11-23 13:08:50,6.10,6.10,6.10,99.90,1031724,28,20337,-84
2023-11-23 13:09:23,6.10,6.10,6.10,99.90,1032584,28,19915,-83
2023-11-23 13:09:53,6.10,6.10,6.10,99.90,1033881,28,19909,-82
2023-11-23 13:10:24,6.10,6.10,6.10,99.90,1035075,28,19932,-85
2023-11-23 13:10:57,6.20,6.20,6.20,99.90,1037562,28,19909,-84
2023-11-23 13:11:33,6.20,6.20,6.20,99.90,1033077,28,19909,-84
2023-11-23 13:12:04,6.20,6.20,6.20,99.90,1035894,28,19948,-82
2023-11-23 13:12:35,6.20,6.20,6.20,99.90,1037648,28,20504,-83
2023-11-23 13:13:06,6.10,6.10,6.10,99.90,1036786,28,19909,-82
2023-11-23 13:13:38,6.20,6.20,6.20,99.90,1037160,28,19905,-80
2023-11-23 13:14:09,6.20,6.20,6.20,99.90,1038397,28,20104,-82
2023-11-23 13:14:41,6.20,6.20,6.20,99.90,1033791,28,19906,-83
2023-11-23 13:15:13,6.10,6.10,6.10,99.90,1027313,28,19956,-81
2023-11-23 13:15:44,6.10,6.10,6.10,99.90,1031076,28,20332,-83
2023-11-23 13:16:17,6.10,6.10,6.10,99.90,1031713,28,19912,-82
2023-11-23 13:16:49,6.10,6.10,6.10,99.90,1037983,28,20331,-83
2023-11-23 13:17:20,6.10,6.10,6.10,99.90,1036811,28,20104,-85
2023-11-23 13:17:51,6.00,6.00,6.00,99.90,1035710,28,20379,-85
2023-11-23 13:18:22,6.10,6.10,6.10,99.90,1036011,28,19909,-86
2023-11-23 13:18:52,6.10,6.10,6.10,99.90,1032807,28,20349,-82
2023-11-23 13:19:23,6.10,6.10,6.10,99.90,1033927,28,19905,-82
2023-11-23 13:19:54,6.10,6.10,6.10,99.90,1031943,28,19918,-84
2023-11-23 13:20:24,6.20,6.20,6.20,99.90,1036228,28,20174,-81
2023-11-23 13:20:55,6.20,6.20,6.20,99.90,1034230,28,19913,-85
2023-11-23 13:21:28,6.20,6.20,6.20,99.90,1037992,28,19913,-81
2023-11-23 13:22:01,6.20,6.20,6.20,99.90,1032054,28,20355,-84
2023-11-23 13:22:31,6.20,6.20,6.20,99.90,1038027,28,19983,-81
2023-11-23 13:23:03,6.20,6.20,6.20,99.90,1035701,28,20396,-83
2023-11-23 13:23:33,6.20,6.20,6.20,99.90,1036139,28,19905,-82
2023-11-23 13:24:06,6.30,6.30,6.30,99.90,1038727,28,20312,-81
2023-11-23 13:24:38,6.30,6.30,6.30,99.90,1036324,28,20303,-83
2023-11-23 13:25:11,6.30,6.30,6.30,99.90,1037823,28,20011,-78
2023-11-23 13:25:44,6.30,6.30,6.30,99.90,1035717,28,20111,-82
2023-11-23 13:26:15,6.30,6.30,6.30,99.90,1036063,28,19938,-78
2023-11-23 13:26:47,6.30,6.30,6.30,99.90,1035244,28,20004,-84
2023-11-23 13:27:17,6.30,6.30,6.30,99.90,1032318,28,20839,-83
2023-11-23 13:27:49,6.20,6.20,6.20,99.90,1034242,28,19922,-83
2023-11-23 13:28:19,6.20,6.20,6.20,99.90,1030443,28,19932,-81
2023-11-23 13:29:00,6.20,6.20,6.20,99.90,1036529,28,20395,-83
2023-11-23 13:29:30,6.20,6.20,6.20,99.90,1035224,28,19916,-85
2023-11-23 13:30:02,6.20,6.20,6.20,99.90,1035407,28,20415,-84
2023-11-23 13:30:32,6.30,6.30,6.30,99.90,1033370,28,19945,-83
2023-11-23 13:31:04,6.30,6.30,6.30,99.90,1031252,28,20368,-83
2023-11-23 13:31:35,6.30,6.30,6.30,99.90,1032599,28,19932,-82
2023-11-23 13:32:06,6.30,6.30,6.30,99.90,1031686,28,20823,-79
2023-11-23 13:32:37,6.20,6.20,6.20,99.90,1032758,28,20863,-79
2023-11-23 13:33:12,6.20,6.20,6.20,99.90,1030395,28,19905,-86
2023-11-23 13:33:43,6.20,6.20,6.20,99.90,1028273,28,19933,-84
2023-11-23 13:34:14,6.30,6.30,6.30,99.90,1032233,28,20225,-86
2023-11-23 13:34:45,6.30,6.30,6.30,99.90,1037143,28,19901,-83
2023-11-23 13:35:16,6.30,6.30,6.30,99.90,1038304,28,19924,-85
2023-11-23 13:35:47,6.30,6.30,6.30,99.90,1036933,28,19976,-85
2023-11-23 13:36:18,6.30,6.30,6.30,99.90,1036260,28,19916,-85
2023-11-23 13:36:52,6.40,6.40,6.40,99.90,1035392,28,20004,-84
2023-11-23 13:37:23,6.40,6.40,6.40,99.90,1035766,28,20388,-80
2023-11-23 13:37:54,6.40,6.40,6.40,99.90,1035824,28,20451,-84
2023-11-23 13:38:27,6.40,6.40,6.40,99.90,1037537,28,19921,-84
2023-11-23 13:38:57,6.50,6.50,6.50,99.90,1035816,28,19916,-81
2023-11-23 13:39:28,6.50,6.50,6.50,99.90,1034881,28,20093,-83
2023-11-23 13:39:59,6.40,6.40,6.40,99.90,1036310,28,19905,-81
2023-11-23 13:40:30,6.40,6.40,6.40,99.90,1037097,28,19909,-82
2023-11-23 13:41:02,6.40,6.40,6.40,99.90,1035491,28,19917,-84
2023-11-23 13:41:33,6.40,6.40,6.40,99.90,1036515,28,20415,-82
2023-11-23 13:42:04,6.40,6.40,6.40,99.90,1036007,28,19916,-85
2023-11-23 13:42:36,6.30,6.30,6.30,99.90,1038312,28,19909,-83
2023-11-23 13:43:06,6.30,6.30,6.30,99.90,1035100,28,19912,-85
2023-11-23 13:43:37,6.30,6.30,6.30,99.90,1035754,28,19912,-83
2023-11-23 13:44:07,6.30,6.30,6.30,99.90,1038614,28,19915,-84
2023-11-23 13:44:39,6.30,6.30,6.30,99.90,1037567,28,20396,-83
2023-11-23 13:45:10,6.30,6.30,6.30,99.90,1037473,28,20326,-89
2023-11-23 13:45:44,6.40,6.40,6.40,99.90,1035752,28,19912,-84
2023-11-23 13:46:14,6.40,6.40,6.40,99.90,1036177,28,20499,-85
2023-11-23 13:46:45,6.40,6.40,6.40,99.90,1035364,28,19910,-86
2023-11-23 13:47:16,6.40,6.40,6.40,99.90,1038899,28,19912,-83
2023-11-23 13:47:47,6.40,6.40,6.40,99.90,1037447,28,20328,-86
2023-11-23 13:48:18,6.40,6.40,6.40,99.90,1037035,28,19951,-83
2023-11-23 13:48:50,6.50,6.50,6.50,99.90,1037607,28,20448,-83
2023-11-23 13:49:21,6.50,6.50,6.50,99.90,1038919,28,19911,-83
2023-11-23 13:49:52,6.40,6.40,6.40,99.90,1037931,28,20753,-81
2023-11-23 13:50:23,6.40,6.40,6.40,99.90,1038350,28,20224,-86
2023-11-23 13:50:54,6.40,6.40,6.40,99.90,1031494,28,20477,-81
2023-11-23 13:51:25,6.40,6.40,6.40,99.90,1034298,28,20384,-84
2023-11-23 13:51:57,6.40,6.40,6.40,99.90,1027831,28,19958,-85
2023-11-23 13:52:27,6.50,6.50,6.50,99.90,1032116,28,19914,-84
2023-11-23 13:52:58,6.50,6.50,6.50,99.90,1035110,28,19909,-80
2023-11-23 13:53:29,6.50,6.50,6.50,99.90,1038372,28,19909,-85
2023-11-23 13:53:59,6.60,6.60,6.60,99.90,1036088,28,20287,-84
2023-11-23 13:54:30,6.60,6.60,6.60,99.90,1036994,28,19916,-87
2023-11-23 13:55:01,6.60,6.60,6.60,99.90,1035773,28,20467,-85
2023-11-23 13:55:31,6.70,6.70,6.70,99.90,1036795,28,19919,-82
2023-11-23 13:56:02,6.70,6.70,6.70,99.90,1038597,28,19992,-81
2023-11-23 13:56:33,6.70,6.70,6.70,99.90,1031191,28,20349,-83
2023-11-23 13:57:05,6.70,6.70,6.70,99.90,1036586,28,19907,-83
2023-11-23 13:57:36,6.80,6.80,6.80,99.90,1037480,28,20300,-80
2023-11-23 13:58:07,6.80,6.80,6.80,99.90,1036954,28,20019,-83
2023-11-23 13:58:37,6.80,6.80,6.80,99.90,1034831,28,20003,-84
2023-11-23 13:59:08,6.80,6.80,6.80,99.90,1038877,28,19905,-82
2023-11-23 13:59:38,6.70,6.70,6.70,99.90,1038833,28,19934,-81
2023-11-23 14:00:19,6.70,6.70,6.70,99.90,1036031,28,19995,-86
2023-11-23 14:00:52,6.80,6.80,6.80,99.90,1029128,28,20253,-83
2023-11-23 14:01:22,6.80,6.80,6.80,99.90,1029057,28,20442,-83
2023-11-23 14:01:53,6.80,6.80,6.80,99.90,1028047,28,20456,-81
2023-11-23 14:02:25,6.90,6.90,6.90,99.90,1029642,28,19910,-82
2023-11-23 14:02:56,6.90,6.90,6.90,99.90,1037821,28,20327,-83
2023-11-23 14:03:27,7.00,7.00,7.00,99.90,1038229,28,19941,-79
2023-11-23 14:03:58,6.90,6.90,6.90,99.90,1038450,28,19926,-83
2023-11-23 14:04:28,7.00,7.00,7.00,99.90,1041001,28,19911,-83
2023-11-23 14:04:59,7.00,7.00,7.00,99.90,1035858,28,19959,-83
2023-11-23 14:05:30,7.00,7.00,7.00,99.90,1037404,28,19984,-82
2023-11-23 14:06:04,6.90,6.90,6.90,99.90,1036055,28,19909,-81
2023-11-23 14:06:35,6.90,6.90,6.90,99.90,1033246,28,19909,-85
2023-11-23 14:07:05,6.80,6.80,6.80,99.90,1035587,28,20329,-83
2023-11-23 14:07:36,6.80,6.80,6.80,99.90,1038854,28,19904,-84
2023-11-23 14:08:07,6.80,6.80,6.80,99.90,1036729,28,19912,-83
2023-11-23 14:08:38,6.80,6.80,6.80,99.90,1037592,28,19920,-81
2023-11-23 14:09:17,6.80,6.80,6.80,99.90,1035592,28,19909,-86
2023-11-23 14:09:48,6.80,6.80,6.80,99.90,1036935,28,20376,-81
2023-11-23 14:10:19,6.70,6.70,6.70,99.90,1034005,28,19960,-81
2023-11-23 14:10:49,6.70,6.70,6.70,99.90,1036929,28,19966,-82
2023-11-23 14:11:20,6.70,6.70,6.70,99.90,1032963,28,19913,-78
2023-11-23 14:11:54,6.70,6.70,6.70,99.90,1036764,28,19904,-80
2023-11-23 14:12:25,6.70,6.70,6.70,99.90,1036924,28,20076,-84
2023-11-23 14:12:57,6.70,6.70,6.70,99.90,1033885,28,19920,-85
2023-11-23 14:13:28,6.80,6.80,6.80,99.90,1036636,28,19960,-86
2023-11-23 14:14:00,6.80,6.80,6.80,99.90,1038585,28,20419,-85
2023-11-23 14:14:30,6.80,6.80,6.80,99.90,1035778,28,20124,-83
2023-11-23 14:15:03,6.80,6.80,6.80,99.90,1037322,28,19913,-84
2023-11-23 14:15:33,6.80,6.80,6.80,99.90,1032730,28,20245,-83
2023-11-23 14:16:06,6.80,6.80,6.80,99.90,1036290,28,20044,-81
2023-11-23 14:16:36,6.90,6.90,6.90,99.90,1035094,28,20210,-78
2023-11-23 14:17:08,6.80,6.80,6.80,99.90,1036570,28,19909,-81
2023-11-23 14:17:39,6.80,6.80,6.80,99.90,1037559,28,20159,-81
2023-11-23 14:18:10,6.80,6.80,6.80,99.90,1035921,28,20318,-81
2023-11-23 14:18:41,6.80,6.80,6.80,99.90,1039590,28,19987,-83
2023-11-23 14:19:15,6.70,6.70,6.70,99.90,1035765,28,19913,-84
2023-11-23 14:19:47,6.70,6.70,6.70,99.90,1039247,28,20244,-81
2023-11-23 14:20:17,6.70,6.70,6.70,99.90,1037890,28,19940,-84
2023-11-23 14:20:49,6.70,6.70,6.70,99.90,1037412,28,19932,-84
2023-11-23 14:21:21,6.70,6.70,6.70,99.90,1035122,28,19912,-85
2023-11-23 14:21:52,6.70,6.70,6.70,99.90,1038877,28,19901,-85
2023-11-23 14:22:22,6.70,6.70,6.70,99.90,1035028,28,20387,-84
2023-11-23 14:22:53,6.70,6.70,6.70,99.90,1037099,28,19958,-83
2023-11-23 14:23:23,6.70,6.70,6.70,99.90,1035313,28,19921,-86
2023-11-23 14:23:55,6.70,6.70,6.70,99.90,1036676,28,19921,-84
2023-11-23 14:24:25,6.70,6.70,6.70,99.90,1037200,28,19922,-80
2023-11-23 14:24:56,6.70,6.70,6.70,99.90,1034882,28,20197,-83
2023-11-23 14:25:27,6.70,6.70,6.70,99.90,1037104,28,20304,-81
2023-11-23 14:25:57,6.70,6.70,6.70,99.90,1038100,28,20370,-82
2023-11-23 14:26:29,6.70,6.70,6.70,99.90,1035816,28,20011,-81
2023-11-23 14:27:00,6.70,6.70,6.70,99.90,1035978,28,19929,-83
2023-11-23 14:27:31,6.70,6.70,6.70,99.90,1035447,28,19909,-86
2023-11-23 14:28:01,6.80,6.80,6.80,99.90,1035450,28,20495,-85
2023-11-23 14:28:32,6.70,6.70,6.70,99.90,1040414,28,20383,-85
2023-11-23 14:29:03,6.70,6.70,6.70,99.90,1035321,28,20055,-86
2023-11-23 14:29:34,6.70,6.70,6.70,99.90,1031834,28,19921,-81
2023-11-23 14:30:09,6.70,6.70,6.70,99.90,1028508,28,20052,-82
2023-11-23 14:30:43,6.70,6.70,6.70,99.90,1036661,28,20305,-83
2023-11-23 14:31:14,6.70,6.70,6.70,99.90,1031028,28,19985,-83
2023-11-23 14:31:49,6.70,6.70,6.70,99.90,1030909,28,19993,-84
2023-11-23 14:32:20,6.70,6.70,6.70,99.90,1033408,28,19909,-83
2023-11-23 14:32:51,6.70,6.70,6.70,99.90,1031225,28,19914,-83
2023-11-23 14:33:21,6.60,6.60,6.60,99.90,1035165,28,19939,-78
2023-11-23 14:33:54,6.60,6.60,6.60,99.90,1037422,28,20000,-83
2023-11-23 14:34:27,6.60,6.60,6.60,99.90,1037059,28,20386,-84
2023-11-23 14:34:58,6.50,6.50,6.50,99.90,1034443,28,20400,-83
2023-11-23 14:35:31,6.50,6.50,6.50,99.90,1028615,28,19910,-83
2023-11-23 14:36:03,6.50,6.50,6.50,99.90,1028871,28,20270,-81
2023-11-23 14:36:33,6.50,6.50,6.50,99.90,1033174,28,20208,-84
2023-11-23 14:37:04,6.50,6.50,6.50,99.90,1030313,28,19957,-83
2023-11-23 14:37:35,6.50,6.50,6.50,99.90,1035284,28,20273,-83
2023-11-23 14:38:05,6.50,6.50,6.50,99.90,1035260,28,19909,-82
2023-11-23 14:38:37,6.50,6.50,6.50,99.90,1035546,28,20358,-81
2023-11-23 14:39:09,6.50,6.50,6.50,99.90,1035253,28,19916,-83
2023-11-23 14:39:41,6.50,6.50,6.50,99.90,1039056,28,20007,-83
2023-11-23 14:40:14,6.50,6.50,6.50,99.90,1035351,28,20382,-83
2023-11-23 14:40:49,6.50,6.50,6.50,99.90,1038239,28,19967,-83
2023-11-23 14:41:22,6.40,6.40,6.40,99.90,1035513,28,19975,-83
2023-11-23 14:41:53,6.40,6.40,6.40,99.90,1037676,28,19911,-84
2023-11-23 14:42:25,6.40,6.40,6.40,99.90,1037607,28,19905,-84
2023-11-23 14:42:56,6.40,6.40,6.40,99.90,1036670,28,19948,-83
2023-11-23 14:43:27,6.40,6.40,6.40,99.90,1037337,28,19905,-83
2023-11-23 14:43:58,6.40,6.40,6.40,99.90,1037360,28,19902,-81
2023-11-23 14:44:29,6.40,6.40,6.40,99.90,1039021,28,19904,-83
2023-11-23 14:44:59,6.40,6.40,6.40,99.90,1035856,28,20357,-84
2023-11-23 14:45:30,6.40,6.40,6.40,99.90,1036936,28,20000,-85
2023-11-23 14:46:01,6.40,6.40,6.40,99.90,1033901,28,20016,-84
2023-11-23 14:46:32,6.40,6.40,6.40,99.90,1031611,28,19961,-81
2023-11-23 14:47:04,6.40,6.40,6.40,99.90,1034935,28,19951,-84
2023-11-23 14:47:35,6.40,6.40,6.40,99.90,1036004,28,21211,-82
2023-11-23 14:48:07,6.40,6.40,6.40,99.90,1035444,28,19909,-82
2023-11-23 14:48:38,6.40,6.40,6.40,99.90,1039175,28,20976,-84
2023-11-23 14:49:10,6.40,6.40,6.40,99.90,1036057,28,19992,-83
2023-11-23 14:49:40,6.40,6.40,6.40,99.90,1034032,28,19920,-82
2023-11-23 14:50:15,6.40,6.40,6.40,99.90,1037167,28,19913,-84
2023-11-23 14:50:45,6.40,6.40,6.40,99.90,1036878,28,19912,-82
2023-11-23 14:51:17,6.30,6.30,6.30,99.90,1037455,28,20326,-81
2023-11-23 14:51:50,6.30,6.30,6.30,99.90,1038059,28,19905,-85
2023-11-23 14:52:21,6.30,6.30,6.30,99.90,1039454,28,19911,-85
2023-11-23 14:52:52,6.30,6.30,6.30,99.90,1035103,28,20257,-83
2023-11-23 14:53:27,6.30,6.30,6.30,99.90,1031061,28,20361,-84
2023-11-23 14:53:57,6.30,6.30,6.30,99.90,1033278,28,19947,-83
2023-11-23 14:54:28,6.30,6.30,6.30,99.90,1035255,28,19956,-83
2023-11-23 14:55:00,6.30,6.30,6.30,99.90,1033918,28,20071,-83
2023-11-23 14:55:31,6.30,6.30,6.30,99.90,1038458,28,19921,-83
2023-11-23 14:56:02,6.30,6.30,6.30,99.90,1035517,28,20411,-84
2023-11-23 14:56:35,6.30,6.30,6.30,99.90,1036785,28,19950,-84
2023-11-23 14:57:07,6.30,6.30,6.30,99.90,1035797,28,20012,-82
2023-11-23 14:57:37,6.40,6.40,6.40,99.90,1037881,28,19915,-83
2023-11-23 14:58:13,6.30,6.30,6.30,99.90,1039334,28,20280,-84
2023-11-23 14:59:00,6.30,6.30,6.30,99.90,1038153,28,20360,-85
2023-11-23 14:59:31,6.30,6.30,6.30,99.90,1037296,28,20051,-84
2023-11-23 15:00:04,6.30,6.30,6.30,99.90,1034843,28,19956,-83
2023-11-23 15:00:41,6.30,6.30,6.30,99.90,1035848,28,20268,-88
2023-11-23 15:01:14,6.30,6.30,6.30,99.90,1035957,28,20343,-88
2023-11-23 15:01:45,6.30,6.30,6.30,99.90,1036544,28,19917,-86
2023-11-23 15:02:16,6.30,6.30,6.30,99.90,1034938,28,20000,-88
2023-11-23 15:02:50,6.30,6.30,6.30,99.90,1035946,28,19944,-85
2023-11-23 15:03:26,6.20,6.20,6.20,99.90,1038171,28,19919,-84
2023-11-23 15:04:05,6.20,6.20,6.20,99.90,1036970,28,20496,-86
2023-11-23 15:04:41,6.20,6.20,6.20,99.90,1029050,28,19964,-83
2023-11-23 15:05:35,6.20,6.20,6.20,99.90,1035356,28,20242,-87
2023-11-23 15:06:06,6.20,6.20,6.20,99.90,1032650,28,20429,-88
2023-11-23 15:06:49,6.20,6.20,6.20,99.90,1035199,28,19920,-86
2023-11-23 15:07:20,6.10,6.10,6.10,99.90,1037298,28,20299,-87
2023-11-23 15:07:54,6.10,6.10,6.10,99.90,1035346,28,19909,-84
2023-11-23 15:08:25,6.10,6.10,6.10,99.90,1034794,28,19905,-81
2023-11-23 15:08:58,6.10,6.10,6.10,99.90,1035385,28,19917,-84
2023-11-23 15:09:29,6.10,6.10,6.10,99.90,1036150,28,20432,-85
2023-11-23 15:10:00,6.00,6.00,6.00,99.90,1034474,28,19921,-86
2023-11-23 15:10:31,6.00,6.00,6.00,99.90,1037810,28,19912,-85
2023-11-23 15:11:01,6.00,6.00,6.00,99.90,1034491,28,19916,-85
2023-11-23 15:11:32,5.90,5.90,5.90,99.90,1035237,28,20012,-86
2023-11-23 15:12:02,5.90,5.90,5.90,99.90,1037068,28,19913,-84
2023-11-23 15:12:33,5.90,5.90,5.90,99.90,1037120,28,20341,-85
2023-11-23 15:13:04,5.90,5.90,5.90,99.90,1037152,28,19901,-89
2023-11-23 15:13:34,5.90,5.90,5.90,99.90,1035202,28,19979,-86
2023-11-23 15:14:05,5.90,5.90,5.90,99.90,1038450,28,19909,-85
2023-11-23 15:14:35,5.80,5.80,5.80,99.90,1032959,28,19931,-83
2023-11-23 15:15:06,5.80,5.80,5.80,99.90,1037616,28,20098,-85
2023-11-23 15:15:37,5.80,5.80,5.80,99.90,1035543,28,19921,-80
2023-11-23 15:16:08,5.80,5.80,5.80,99.90,1035687,28,19999,-82
2023-11-23 15:16:39,5.80,5.80,5.80,99.90,1031308,28,20340,-82
2023-11-23 15:17:10,5.80,5.80,5.80,99.90,1031157,28,19918,-87
2023-11-23 15:17:41,5.80,5.80,5.80,99.90,1027224,28,19910,-83
2023-11-23 15:18:11,5.80,5.80,5.80,99.90,1033011,28,19956,-81
2023-11-23 15:19:25,5.70,5.70,5.70,99.90,1032831,28,20443,-83
2023-11-23 15:19:56,5.70,5.70,5.70,99.90,1036331,28,19947,-86
2023-11-23 15:20:30,5.70,5.70,5.70,99.90,1035319,28,19936,-86
2023-11-23 15:21:00,5.70,5.70,5.70,99.90,1034890,28,20066,-84
2023-11-23 15:21:31,5.70,5.70,5.70,99.90,1035700,28,19909,-83
2023-11-23 15:22:05,5.70,5.70,5.70,99.90,1035663,28,19996,-86
2023-11-23 15:22:36,5.70,5.70,5.70,99.90,1038988,28,20012,-85
2023-11-23 15:23:10,5.70,5.70,5.70,99.90,1036223,28,19927,-82
2023-11-23 15:23:40,5.70,5.70,5.70,99.90,1033642,28,19915,-84
2023-11-23 15:24:16,5.70,5.70,5.70,99.90,1034559,28,20218,-83
2023-11-23 15:24:47,5.70,5.70,5.70,99.90,1031222,28,20380,-82
2023-11-23 15:25:29,5.70,5.70,5.70,99.90,1036290,28,19905,-86
2023-11-23 15:26:03,5.70,5.70,5.70,99.90,1032654,28,19943,-84
2023-11-23 15:26:33,5.70,5.70,5.70,99.90,1034713,28,19978,-84
2023-11-23 15:27:07,5.70,5.70,5.70,99.90,1036887,28,19920,-84
2023-11-23 15:27:38,5.70,5.70,5.70,99.90,1038556,28,20401,-84
2023-11-23 15:28:10,5.70,5.70,5.70,99.90,1032338,28,21051,-84
2023-11-23 15:28:41,5.70,5.70,5.70,99.90,1032782,28,19928,-83
2023-11-23 15:29:13,5.70,5.70,5.70,99.90,1035180,28,19940,-83
2023-11-23 15:29:44,5.70,5.70,5.70,99.90,1034789,28,19909,-84
2023-11-23 15:30:14,5.70,5.70,5.70,99.90,1034098,28,20377,-83
2023-11-23 15:30:45,5.60,5.60,5.60,99.90,1038204,28,19955,-85
2023-11-23 15:31:16,5.60,5.60,5.60,99.90,1035534,28,19980,-85
2023-11-23 15:31:47,5.60,5.60,5.60,99.90,1033597,28,20261,-85
2023-11-23 15:32:17,5.60,5.60,5.60,99.90,1031525,28,19953,-84
2023-11-23 15:32:52,5.60,5.60,5.60,99.90,1036898,28,19906,-84
2023-11-23 15:33:23,5.60,5.60,5.60,99.90,1035478,28,19913,-83
2023-11-23 15:33:53,5.60,5.60,5.60,99.90,1034444,28,20768,-84
2023-11-23 15:34:24,5.50,5.50,5.50,99.90,1036271,28,19906,-83
2023-11-23 15:34:58,5.50,5.50,5.50,99.90,1035083,28,20032,-84
2023-11-23 15:35:29,5.50,5.50,5.50,99.90,1034752,28,19933,-84
2023-11-23 15:36:00,5.50,5.50,5.50,99.90,1036155,28,20070,-84
2023-11-23 15:36:33,5.50,5.50,5.50,99.90,1036779,28,19944,-83
2023-11-23 15:37:04,5.50,5.50,5.50,99.90,1035659,28,19916,-85
2023-11-23 15:37:36,5.50,5.50,5.50,99.90,1036133,28,19909,-84
2023-11-23 15:38:06,5.40,5.40,5.40,99.90,1035132,28,20348,-83
2023-11-23 15:38:37,5.40,5.40,5.40,99.90,1033329,28,19925,-83
2023-11-23 15:39:11,5.50,5.50,5.50,99.90,1035948,28,19967,-83
2023-11-23 15:39:44,5.40,5.40,5.40,99.90,1032807,28,19910,-83
2023-11-23 15:40:17,5.30,5.30,5.30,99.90,1034232,28,20000,-83
2023-11-23 15:40:48,5.30,5.30,5.30,99.90,1031742,28,19910,-84
2023-11-23 15:41:19,5.30,5.30,5.30,99.90,1036858,28,19910,-84
2023-11-23 15:41:51,5.20,5.20,5.20,99.90,1036860,28,19908,-84
2023-11-23 15:42:24,5.20,5.20,5.20,99.90,1035559,28,19989,-84
2023-11-23 15:42:54,5.30,5.30,5.30,99.90,1035807,28,20311,-83
2023-11-23 15:43:25,5.20,5.20,5.20,99.90,1031969,28,19905,-84
2023-11-23 15:43:55,5.20,5.20,5.20,99.90,1031869,28,19960,-84
2023-11-23 15:44:27,5.20,5.20,5.20,99.90,1033813,28,19960,-85
2023-11-23 15:44:57,5.20,5.20,5.20,99.90,1028341,28,19956,-86
2023-11-23 15:45:28,5.20,5.20,5.20,99.90,1037281,28,20339,-84
2023-11-23 15:45:59,5.20,5.20,5.20,99.90,1035993,28,20364,-82
2023-11-23 15:46:30,5.20,5.20,5.20,99.90,1035729,28,19909,-85
2023-11-23 15:47:02,5.10,5.10,5.10,99.90,1037901,28,20016,-82
2023-11-23 15:47:32,5.20,5.20,5.20,99.90,1038287,28,19921,-84
2023-11-23 15:48:03,5.10,5.10,5.10,99.90,1035071,28,19960,-84
2023-11-23 15:48:34,5.10,5.10,5.10,99.90,1032962,28,20414,-83
2023-11-23 15:49:04,5.20,5.20,5.20,99.90,1030182,28,20357,-83
2023-11-23 15:49:35,5.20,5.20,5.20,99.90,1032352,28,19917,-85
2023-11-23 15:50:07,5.20,5.20,5.20,99.90,1030543,28,19966,-85
2023-11-23 15:50:40,5.20,5.20,5.20,99.90,1029327,28,20914,-83
2023-11-23 15:51:13,5.20,5.20,5.20,99.90,1031851,28,19918,-86
2023-11-23 15:51:44,5.10,5.10,5.10,99.90,1031753,28,20499,-87
2023-11-23 15:52:15,5.20,5.20,5.20,99.90,1032544,28,20381,-88
2023-11-23 15:52:46,5.20,5.20,5.20,99.90,1037483,28,19905,-80
2023-11-23 15:53:17,5.20,5.20,5.20,99.90,1037950,28,19909,-81
2023-11-23 15:53:52,5.20,5.20,5.20,99.90,1040107,28,19936,-90
2023-11-23 15:54:24,5.20,5.20,5.20,99.90,1038356,28,20402,-79
2023-11-23 15:54:55,5.20,5.20,5.20,99.90,1037092,28,19919,-81
2023-11-23 15:55:26,5.20,5.20,5.20,99.90,1038660,28,19905,-80
2023-11-23 15:55:58,5.20,5.20,5.20,99.90,1035108,28,20088,-81
2023-11-23 15:56:29,5.20,5.20,5.20,99.90,1037013,28,19920,-82
2023-11-23 15:57:00,5.20,5.20,5.20,99.90,1036171,28,19948,-81
2023-11-23 15:57:30,5.20,5.20,5.20,99.90,1036933,28,19905,-83
2023-11-23 15:58:01,5.20,5.20,5.20,99.90,1037977,28,19905,-82
2023-11-23 15:58:32,5.30,5.30,5.30,99.90,1033180,28,20278,-82
2023-11-23 15:59:06,5.30,5.30,5.30,99.90,1037850,28,19943,-83
2023-11-23 15:59:37,5.30,5.30,5.30,99.90,1038067,28,19968,-81
2023-11-23 16:00:11,5.30,5.30,5.30,99.90,1037755,28,19909,-81
2023-11-23 16:00:42,5.30,5.30,5.30,99.90,1038493,28,20348,-82
2023-11-23 16:01:13,5.30,5.30,5.30,99.90,1034821,28,20272,-84
2023-11-23 16:01:44,5.30,5.30,5.30,99.90,1035868,28,20027,-83
2023-11-23 16:02:14,5.30,5.30,5.30,99.90,1036449,28,20013,-82
2023-11-23 16:02:46,5.30,5.30,5.30,99.90,1032278,28,19928,-82
2023-11-23 16:03:17,5.30,5.30,5.30,99.90,1035560,28,20396,-85
2023-11-23 16:03:47,5.40,5.40,5.40,99.90,1029450,28,19997,-80
2023-11-23 16:04:18,5.30,5.30,5.30,99.90,1028279,28,19918,-82
2023-11-23 16:04:50,5.30,5.30,5.30,99.90,1032194,28,20450,-81
2023-11-23 16:05:29,5.40,5.40,5.40,99.90,1036541,28,19913,-80
2023-11-23 16:05:59,5.40,5.40,5.40,99.90,1035162,28,19956,-82
2023-11-23 16:06:30,5.40,5.40,5.40,99.90,1038995,28,19971,-82
2023-11-23 16:07:02,5.40,5.40,5.40,99.90,1038178,28,20416,-82
2023-11-23 16:07:33,5.40,5.40,5.40,99.90,1037091,28,19905,-82
2023-11-23 16:08:06,5.40,5.40,5.40,99.90,1037808,28,19921,-83
2023-11-23 16:08:38,5.40,5.40,5.40,99.90,1038602,28,19905,-84
2023-11-23 16:09:11,5.40,5.40,5.40,99.90,1036904,28,19937,-81
2023-11-23 16:09:42,5.40,5.40,5.40,99.90,1037190,28,19921,-80
2023-11-23 16:10:13,5.40,5.40,5.40,99.90,1035359,28,19964,-82
2023-11-23 16:10:44,5.40,5.40,5.40,99.90,1035329,28,19927,-83
2023-11-23 16:11:15,5.40,5.40,5.40,99.90,1034472,28,20423,-83
2023-11-23 16:11:46,5.30,5.30,5.30,99.90,1037580,28,19909,-83
2023-11-23 16:12:17,5.30,5.30,5.30,99.90,1032313,28,19945,-84
2023-11-23 16:12:47,5.30,5.30,5.30,99.90,1032592,28,19924,-83
2023-11-23 16:13:21,5.30,5.30,5.30,99.90,1025798,28,20292,-82
2023-11-23 16:13:53,5.30,5.30,5.30,99.90,1031864,28,19985,-82
2023-11-23 16:14:24,5.30,5.30,5.30,99.90,1035313,28,19955,-83
2023-11-23 16:14:55,5.30,5.30,5.30,99.90,1034840,28,19951,-83
2023-11-23 16:15:26,5.30,5.30,5.30,99.90,1036216,28,19919,-81
2023-11-23 16:15:57,5.30,5.30,5.30,99.90,1037329,28,19913,-80
2023-11-23 16:16:28,5.30,5.30,5.30,99.90,1038657,28,19956,-82
2023-11-23 16:16:58,5.30,5.30,5.30,99.90,1037992,28,19936,-82
2023-11-23 16:17:31,5.30,5.30,5.30,99.90,1038018,28,19913,-81
2023-11-23 16:18:02,5.30,5.30,5.30,99.90,1037662,28,19909,-81
2023-11-23 16:18:35,5.20,5.20,5.20,99.90,1039510,28,19905,-81
2023-11-23 16:19:05,5.20,5.20,5.20,99.90,1037710,28,19952,-81
2023-11-23 16:19:37,5.30,5.30,5.30,99.90,1034123,28,19914,-81
2023-11-23 16:20:11,5.20,5.20,5.20,99.90,1029943,28,19941,-83
2023-11-23 16:20:44,5.10,5.10,5.10,99.90,1031424,28,19910,-81
2023-11-23 16:21:20,5.10,5.10,5.10,99.90,1033950,28,20319,-82
2023-11-23 16:21:51,5.10,5.10,5.10,99.90,1036781,28,19933,-83
2023-11-23 16:22:22,5.10,5.10,5.10,99.90,1035578,28,19921,-82
2023-11-23 16:22:53,5.10,5.10,5.10,99.90,1036866,28,19909,-82
2023-11-23 16:23:23,5.10,5.10,5.10,99.90,1037269,28,20311,-84
2023-11-23 16:23:57,5.10,5.10,5.10,99.90,1038116,28,19921,-84
2023-11-23 16:24:28,5.10,5.10,5.10,99.90,1038476,28,19917,-85
2023-11-23 16:24:59,5.10,5.10,5.10,99.90,1037203,28,19905,-85
2023-11-23 16:25:30,5.10,5.10,5.10,99.90,1039348,28,19932,-84
2023-11-23 16:26:04,5.10,5.10,5.10,99.90,1039273,28,20023,-85
2023-11-23 16:26:35,5.10,5.10,5.10,99.90,1035324,28,19905,-85
2023-11-23 16:27:05,5.10,5.10,5.10,99.90,1036780,28,19905,-84
2023-11-23 16:27:37,5.10,5.10,5.10,99.90,1035833,28,19916,-84
2023-11-23 16:28:07,5.10,5.10,5.10,99.90,1035632,28,19911,-83
2023-11-23 16:28:38,5.10,5.10,5.10,99.90,1037097,28,19924,-83
2023-11-23 16:29:12,5.10,5.10,5.10,99.90,1038626,28,20004,-86
2023-11-23 16:29:43,5.10,5.10,5.10,99.90,1036032,28,19947,-83
2023-11-23 16:30:14,5.10,5.10,5.10,99.90,1037788,28,20367,-82
2023-11-23 16:31:07,5.10,5.10,5.10,99.90,1037691,28,19909,-82
2023-11-23 16:31:41,5.10,5.10,5.10,99.90,1034758,28,19953,-87
2023-11-23 16:32:11,5.10,5.10,5.10,99.90,1039425,28,19905,-81
2023-11-23 16:32:42,5.10,5.10,5.10,99.90,1038476,28,19913,-81
2023-11-23 16:33:13,5.10,5.10,5.10,99.90,1037553,28,19909,-83
2023-11-23 16:33:43,5.10,5.10,5.10,99.90,1037303,28,19905,-81
2023-11-23 16:34:16,5.10,5.10,5.10,99.90,1035572,28,19905,-80
2023-11-23 16:34:48,5.10,5.10,5.10,99.90,1035384,28,19948,-83
2023-11-23 16:35:18,5.10,5.10,5.10,99.90,1035329,28,19940,-82
2023-11-23 16:35:54,5.10,5.10,5.10,99.90,1038625,28,19943,-87
2023-11-23 16:36:28,5.10,5.10,5.10,99.90,1038280,28,19909,-83
2023-11-23 16:36:58,5.10,5.10,5.10,99.90,1036043,28,20429,-83
2023-11-23 16:37:29,5.10,5.10,5.10,99.90,1037273,28,19909,-81
2023-11-23 16:38:02,5.10,5.10,5.10,99.90,1035829,28,19940,-82
2023-11-23 16:38:33,5.10,5.10,5.10,99.90,1033887,28,20304,-81
2023-11-23 16:39:04,5.00,5.00,5.00,99.90,1031864,28,20036,-83
2023-11-23 16:39:35,5.00,5.00,5.00,99.90,1033701,28,20409,-82
2023-11-23 16:40:09,5.10,5.10,5.10,99.90,1033114,28,20008,-86
2023-11-23 16:40:41,5.10,5.10,5.10,99.90,1035501,28,19912,-84
2023-11-23 16:42:07,5.00,5.00,5.00,99.90,1037713,28,19913,-84
2023-11-23 16:42:41,5.00,5.00,5.00,99.90,1037155,28,20343,-81
2023-11-23 16:43:17,5.00,5.00,5.00,99.90,1034575,28,19905,-81
2023-11-23 16:44:02,5.00,5.00,5.00,99.90,1038157,28,20316,-82
2023-11-23 16:44:36,5.00,5.00,5.00,99.90,1037525,28,19955,-84
2023-11-23 16:45:07,5.00,5.00,5.00,99.90,1037519,28,19991,-82
2023-11-23 16:45:37,5.00,5.00,5.00,99.90,1036405,28,19905,-82
2023-11-23 16:46:09,5.00,5.00,5.00,99.90,1036341,28,19916,-80
2023-11-23 16:46:41,5.00,5.00,5.00,99.90,1030996,28,19909,-82
2023-11-23 16:47:12,5.00,5.00,5.00,99.90,1035139,28,19909,-82
2023-11-23 16:47:42,5.00,5.00,5.00,99.90,1031462,28,19905,-81
2023-11-23 16:48:14,5.00,5.00,5.00,99.90,1033388,28,20516,-80
2023-11-23 16:49:03,5.00,5.00,5.00,99.90,1031455,28,20643,-82
2023-11-23 16:49:33,5.00,5.00,5.00,99.90,1036798,28,20364,-78
2023-11-23 16:50:04,5.00,5.00,5.00,99.90,1029590,28,20024,-77
2023-11-23 16:50:35,5.00,5.00,5.00,99.90,1034889,28,19909,-81
2023-11-23 16:51:13,5.00,5.00,5.00,99.90,1037186,28,19991,-84
2023-11-23 16:51:55,5.00,5.00,5.00,99.90,1037531,28,20288,-81
2023-11-23 16:52:28,5.00,5.00,5.00,99.90,1034327,28,19921,-83
2023-11-23 16:52:59,5.00,5.00,5.00,99.90,1038262,28,19908,-83
2023-11-23 16:53:54,4.90,4.90,4.90,99.90,1034382,28,19906,-82
2023-11-23 16:54:28,4.90,4.90,4.90,99.90,1036440,28,19937,-82
2023-11-23 16:54:58,4.80,4.80,4.80,99.90,1036452,28,19929,-83
2023-11-23 16:55:29,4.80,4.80,4.80,99.90,1037224,28,19913,-84
2023-11-23 16:56:07,4.80,4.80,4.80,99.90,1035174,28,19947,-83
2023-11-23 16:56:38,4.80,4.80,4.80,99.90,1038569,28,19908,-83
2023-11-23 16:57:25,4.80,4.80,4.80,99.90,1034839,28,20480,-84
2023-11-23 16:57:56,4.80,4.80,4.80,99.90,1041346,28,20286,-88
2023-11-23 16:58:27,4.70,4.70,4.70,99.90,1031738,28,20041,-80
2023-11-23 16:58:58,4.70,4.70,4.70,99.90,1033961,28,20016,-81
2023-11-23 16:59:28,4.80,4.80,4.80,99.90,1036020,28,19913,-84
2023-11-23 16:59:59,4.70,4.70,4.70,99.90,1039011,28,19909,-86
2023-11-23 17:00:43,4.70,4.70,4.70,99.90,1036318,28,20008,-81
2023-11-23 17:01:14,4.70,4.70,4.70,99.90,1036629,28,19964,-83
2023-11-23 17:01:47,4.70,4.70,4.70,99.90,1032950,28,19902,-81
2023-11-23 17:02:18,4.70,4.70,4.70,99.90,1034979,28,20012,-89
2023-11-23 17:02:49,4.70,4.70,4.70,99.90,1035353,28,19906,-83
2023-11-23 17:04:03,4.60,4.60,4.60,99.90,1040754,28,19909,-85
2023-11-23 17:04:34,4.60,4.60,4.60,99.90,1022081,28,20429,-80
2023-11-23 17:05:05,4.60,4.60,4.60,99.90,1034123,28,19963,-83
2023-11-23 17:05:35,4.60,4.60,4.60,99.90,1034032,28,19910,-83
2023-11-23 17:06:07,4.60,4.60,4.60,99.90,1032233,28,19913,-84
2023-11-23 17:06:42,4.50,4.50,4.50,99.90,1039196,28,20074,-83
2023-11-23 17:07:13,4.50,4.50,4.50,99.90,1038487,28,19912,-83
2023-11-23 17:07:44,4.60,4.60,4.60,99.90,1037402,28,19913,-81
2023-11-23 17:08:23,4.50,4.50,4.50,99.90,1036905,28,20408,-82
2023-11-23 17:08:53,4.50,4.50,4.50,99.90,1038444,28,19912,-78
2023-11-23 17:09:24,4.50,4.50,4.50,99.90,1038724,28,19901,-85
2023-11-23 17:09:55,4.50,4.50,4.50,99.90,1032393,28,19909,-80
2023-11-23 17:10:27,4.50,4.50,4.50,99.90,1030399,28,19949,-82
2023-11-23 17:10:58,4.50,4.50,4.50,99.90,1032874,28,20652,-78
2023-11-23 17:11:28,4.40,4.40,4.40,99.90,1037730,28,19901,-79
2023-11-23 17:11:59,4.50,4.50,4.50,99.90,1037842,28,20324,-78
2023-11-23 17:12:30,4.50,4.50,4.50,99.90,1043398,28,19951,-82
2023-11-23 17:13:00,4.50,4.50,4.50,99.90,1041928,28,19912,-80
2023-11-23 17:13:31,4.40,4.40,4.40,99.90,1039644,28,19905,-84
2023-11-23 17:14:03,4.40,4.40,4.40,99.90,1039331,28,20577,-80
2023-11-23 17:14:33,4.40,4.40,4.40,99.90,1038265,28,19936,-82
2023-11-23 17:15:04,4.40,4.40,4.40,99.90,1038827,28,20003,-88
2023-11-23 17:15:35,4.40,4.40,4.40,99.90,1037039,28,19905,-81
2023-11-23 17:16:06,4.40,4.40,4.40,99.90,1029573,28,19988,-79
2023-11-23 17:16:37,4.40,4.40,4.40,99.90,1034819,28,19909,-84
2023-11-23 17:17:08,4.40,4.40,4.40,99.90,1037242,28,19913,-87
2023-11-23 17:17:44,4.50,4.50,4.50,99.90,1037314,28,20039,-85
2023-11-23 17:18:15,4.40,4.40,4.40,99.90,1034758,28,19976,-82
2023-11-23 17:18:45,4.40,4.40,4.40,99.90,1035277,28,19967,-83
2023-11-23 17:19:16,4.40,4.40,4.40,99.90,1042772,28,19912,-81
2023-11-23 17:19:47,4.50,4.50,4.50,99.90,1039893,28,19905,-79
2023-11-23 17:20:18,4.50,4.50,4.50,99.90,1037540,28,20315,-81
2023-11-23 17:20:48,4.40,4.40,4.40,99.90,1038834,28,19927,-84
2023-11-23 17:21:20,4.50,4.50,4.50,99.90,1037798,28,19916,-79
2023-11-23 17:21:52,4.40,4.40,4.40,99.90,1037855,28,19909,-84
2023-11-23 17:22:23,4.50,4.50,4.50,99.90,1039266,28,19916,-81
2023-11-23 17:22:54,4.40,4.40,4.40,99.90,1042502,28,19996,-82
2023-11-23 17:23:25,4.50,4.50,4.50,99.90,1036968,28,20215,-81
2023-11-23 17:23:56,4.50,4.50,4.50,99.90,1037130,28,19940,-88
2023-11-23 17:24:26,4.50,4.50,4.50,99.90,1037110,28,20347,-81
2023-11-23 17:24:59,4.50,4.50,4.50,99.90,1039358,28,19913,-79
2023-11-23 17:25:38,4.50,4.50,4.50,99.90,1038277,28,19924,-80
2023-11-23 17:26:14,4.50,4.50,4.50,99.90,1034695,28,19912,-82
2023-11-23 17:26:45,4.50,4.50,4.50,99.90,1041723,28,20360,-81
2023-11-23 17:27:18,4.60,4.60,4.60,99.90,1038746,28,19905,-81
2023-11-23 17:27:48,4.60,4.60,4.60,99.90,1031663,28,19997,-83
2023-11-23 17:28:21,4.60,4.60,4.60,99.90,1034234,28,19906,-85
2023-11-23 17:28:54,4.60,4.60,4.60,99.90,1033979,28,19920,-85
2023-11-23 17:29:25,4.60,4.60,4.60,99.90,1034901,28,19909,-79
2023-11-23 17:29:55,4.60,4.60,4.60,99.90,1035691,28,19953,-81
2023-11-23 17:30:26,4.60,4.60,4.60,99.90,1036404,28,19967,-81
2023-11-23 17:31:02,4.60,4.60,4.60,99.90,1033418,28,19971,-84
2023-11-23 17:31:33,4.60,4.60,4.60,99.90,1034812,28,19932,-82
2023-11-23 17:32:05,4.70,4.70,4.70,99.90,1039678,28,20004,-85
2023-11-23 17:32:35,4.60,4.60,4.60,99.90,1043097,28,19936,-80
2023-11-23 17:33:06,4.70,4.70,4.70,99.90,1039359,28,19919,-81
2023-11-23 17:33:37,4.70,4.70,4.70,99.90,1039289,28,19916,-81
2023-11-23 17:34:08,4.60,4.60,4.60,99.90,1037901,28,19912,-81
2023-11-23 17:34:39,4.60,4.60,4.60,99.90,1033129,28,19910,-89
2023-11-23 17:35:11,4.50,4.50,4.50,99.90,1031033,28,20052,-81
2023-11-23 17:35:41,4.60,4.60,4.60,99.90,1026636,28,20394,-82
2023-11-23 17:36:12,4.50,4.50,4.50,99.90,1027623,28,19933,-79
2023-11-23 17:36:45,4.50,4.50,4.50,99.90,1033482,28,19916,-85
2023-11-23 17:37:16,4.50,4.50,4.50,99.90,1036186,28,19910,-81
2023-11-23 17:37:47,4.60,4.60,4.60,99.90,1041613,28,20330,-80
2023-11-23 17:38:17,4.60,4.60,4.60,99.90,1038704,28,20186,-81
2023-11-23 17:38:48,4.60,4.60,4.60,99.90,1038228,28,19912,-83
2023-11-23 17:39:19,4.50,4.50,4.50,99.90,1037215,28,20066,-87
2023-11-23 17:39:49,4.50,4.50,4.50,99.90,1038377,28,19912,-79
2023-11-23 17:40:20,4.50,4.50,4.50,99.90,1032775,28,20309,-81
2023-11-23 17:40:51,4.50,4.50,4.50,99.90,1037484,28,20443,-81
2023-11-23 17:41:23,4.60,4.60,4.60,99.90,1038770,28,19951,-83
2023-11-23 17:41:54,4.60,4.60,4.60,99.90,1036583,28,19909,-83
2023-11-23 17:42:25,4.50,4.50,4.50,99.90,1037455,28,20270,-83
2023-11-23 17:42:55,4.50,4.50,4.50,99.90,1041310,28,19905,-85
2023-11-23 17:43:26,4.60,4.60,4.60,99.90,1039353,28,19905,-85
2023-11-23 17:43:56,4.60,4.60,4.60,99.90,1040282,28,19909,-81
2023-11-23 17:44:27,4.60,4.60,4.60,99.90,1038871,28,19999,-83
2023-11-23 17:44:58,4.60,4.60,4.60,99.90,1034659,28,20543,-81
2023-11-23 17:45:31,4.60,4.60,4.60,99.90,1031793,28,19913,-81
2023-11-23 17:46:02,4.60,4.60,4.60,99.90,1034742,28,19948,-83
2023-11-23 17:46:35,4.60,4.60,4.60,99.90,1037564,28,19921,-84
2023-11-23 17:47:06,4.60,4.60,4.60,99.90,1033041,28,19945,-88
2023-11-23 17:47:37,4.60,4.60,4.60,99.90,1032507,28,19910,-80
2023-11-23 17:48:07,4.60,4.60,4.60,99.90,1035662,28,20391,-84
2023-11-23 17:48:38,4.50,4.50,4.50,99.90,1034177,28,19905,-84
2023-11-23 17:49:09,4.60,4.60,4.60,99.90,1030964,28,20243,-81
2023-11-23 17:49:40,4.60,4.60,4.60,99.90,1037211,28,20356,-82
2023-11-23 17:50:36,4.60,4.60,4.60,99.90,1032735,28,19940,-83
2023-11-23 17:51:07,4.60,4.60,4.60,99.90,1030427,28,20358,-82
2023-11-23 17:51:38,4.60,4.60,4.60,99.90,1034306,28,19913,-83
2023-11-23 17:52:11,4.60,4.60,4.60,99.90,1032367,28,20242,-82
2023-11-23 17:52:44,4.60,4.60,4.60,99.90,1023738,28,19962,-81
2023-11-23 17:53:15,4.60,4.60,4.60,99.90,1030046,28,19917,-82
2023-11-23 17:53:46,4.60,4.60,4.60,99.90,1034377,28,19946,-87
2023-11-23 17:54:17,4.60,4.60,4.60,99.90,1032822,28,19905,-84
2023-11-23 17:55:17,4.60,4.60,4.60,99.90,1036411,28,19909,-82
2023-11-23 17:55:48,4.60,4.60,4.60,99.90,1037086,28,19959,-90
2023-11-23 17:56:19,4.50,4.50,4.50,99.90,1040075,28,19940,-85
2023-11-23 17:56:50,4.50,4.50,4.50,99.90,1037586,28,20115,-87
2023-11-23 17:57:23,4.50,4.50,4.50,99.90,1037782,28,19917,-84
2023-11-23 17:58:17,4.60,4.60,4.60,99.90,1034446,28,19917,-85
2023-11-23 17:59:15,4.60,4.60,4.60,99.90,1040742,28,19917,-84
2023-11-23 17:59:46,4.60,4.60,4.60,99.90,1042123,28,19924,-86
2023-11-23 18:00:18,4.60,4.60,4.60,99.90,1037659,28,19913,-78
2023-11-23 18:00:49,4.60,4.60,4.60,99.90,1037312,28,20296,-81
2023-11-23 18:01:20,4.60,4.60,4.60,99.90,1038133,28,19909,-88
2023-11-23 18:01:50,4.50,4.50,4.50,99.90,1037579,28,19913,-83
2023-11-23 18:02:21,4.60,4.60,4.60,99.90,1037420,28,20368,-84
2023-11-23 18:02:52,4.60,4.60,4.60,99.90,1037099,28,19919,-86
2023-11-23 18:03:22,4.50,4.50,4.50,99.90,1032363,28,19905,-82
2023-11-23 18:03:53,4.50,4.50,4.50,99.90,1033893,28,20319,-83
2023-11-23 18:04:25,4.50,4.50,4.50,99.90,1036946,28,19916,-88
2023-11-23 18:04:57,4.50,4.50,4.50,99.90,1032959,28,19909,-84
2023-11-23 18:05:28,4.50,4.50,4.50,99.90,1037436,28,20319,-84
2023-11-23 18:05:59,4.50,4.50,4.50,99.90,1032696,28,19932,-80
2023-11-23 18:06:31,4.50,4.50,4.50,99.90,1031467,28,19921,-79
2023-11-23 18:07:01,4.50,4.50,4.50,99.90,1035599,28,19905,-83
2023-11-23 18:07:32,4.50,4.50,4.50,99.90,1038654,28,19917,-80
2023-11-23 18:08:03,4.50,4.50,4.50,99.90,1038517,28,19932,-83
2023-11-23 18:08:34,4.60,4.60,4.60,99.90,1039143,28,19951,-83
2023-11-23 18:09:07,4.60,4.60,4.60,99.90,1040352,28,20031,-83
2023-11-23 18:09:38,4.50,4.50,4.50,99.90,1043369,28,20285,-83
2023-11-23 18:10:14,4.50,4.50,4.50,99.90,1040050,28,19931,-85
2023-11-23 18:10:44,4.50,4.50,4.50,99.90,1033835,28,20400,-85
2023-11-23 18:11:15,4.50,4.50,4.50,99.90,1035441,28,19960,-82
2023-11-23 18:12:02,4.50,4.50,4.50,99.90,1030927,28,20009,-82
2023-11-23 18:12:33,4.60,4.60,4.60,99.90,1034954,28,19910,-81
2023-11-23 18:13:05,4.60,4.60,4.60,99.90,1039072,28,20378,-84
2023-11-23 18:13:35,4.60,4.60,4.60,99.90,1040238,28,19909,-83
2023-11-23 18:14:06,4.60,4.60,4.60,99.90,1039407,28,19909,-83
2023-11-23 18:15:23,4.60,4.60,4.60,99.90,1030506,28,19914,-88
2023-11-23 18:15:54,4.60,4.60,4.60,99.90,1037784,28,20303,-83
2023-11-23 18:16:25,4.60,4.60,4.60,99.90,1033998,28,19917,-84
2023-11-23 18:16:56,4.60,4.60,4.60,99.90,1033840,28,20257,-86
2023-11-23 18:17:41,4.60,4.60,4.60,99.90,1029738,28,19910,-85
2023-11-23 18:18:11,4.60,4.60,4.60,99.90,1024806,28,20317,-83
2023-11-23 18:18:42,4.60,4.60,4.60,99.90,1028185,28,20185,-85
2023-11-23 18:19:12,4.60,4.60,4.60,99.90,1032006,28,20281,-85
2023-11-23 18:19:44,4.60,4.60,4.60,99.90,1039210,28,19919,-88
2023-11-23 18:20:15,4.70,4.70,4.70,99.90,1034252,28,19945,-82
2023-11-23 18:20:48,4.70,4.70,4.70,99.90,1036932,28,19909,-83
2023-11-23 18:22:20,4.70,4.70,4.70,99.90,1024636,28,20340,-83
2023-11-23 18:22:53,4.70,4.70,4.70,99.90,1034358,28,19940,-88
2023-11-23 18:23:24,4.70,4.70,4.70,99.90,1040863,28,20170,-81
2023-11-23 18:24:17,4.70,4.70,4.70,99.90,1035511,28,19955,-84
2023-11-23 18:24:48,4.70,4.70,4.70,99.90,1041145,28,19911,-84
2023-11-23 18:25:23,4.80,4.80,4.80,99.90,1033946,28,19927,-84
2023-11-23 18:25:55,4.70,4.70,4.70,99.90,1029780,28,20436,-82
2023-11-23 18:26:25,4.80,4.80,4.80,99.90,1032532,28,20512,-81
2023-11-23 18:28:17,4.70,4.70,4.70,99.90,1016800,29,19964,-84
2023-11-23 18:28:48,4.70,4.70,4.70,99.90,1018240,28,19958,-86
2023-11-23 18:29:19,4.80,4.80,4.80,99.90,1035419,28,20276,-86
2023-11-23 18:29:50,4.70,4.70,4.70,99.90,1035753,28,19913,-86
2023-11-23 18:30:22,4.80,4.80,4.80,99.90,1041145,28,19919,-85
2023-11-23 18:30:53,4.80,4.80,4.80,99.90,1032064,28,19914,-84
2023-11-23 18:31:24,4.80,4.80,4.80,99.90,1036700,28,19905,-82
2023-11-23 18:31:54,4.80,4.80,4.80,99.90,1036844,28,19905,-82
2023-11-23 18:32:25,4.80,4.80,4.80,99.90,1037224,28,20523,-83
2023-11-23 18:32:56,4.70,4.70,4.70,99.90,1038795,28,20443,-81
2023-11-23 18:34:13,4.80,4.80,4.80,99.90,1039612,28,20028,-82
2023-11-23 18:34:53,4.80,4.80,4.80,99.90,1036168,28,19909,-80
2023-11-23 18:35:27,4.80,4.80,4.80,99.90,1037827,28,19917,-87
2023-11-23 18:35:58,4.80,4.80,4.80,99.90,1033404,28,19995,-80
2023-11-23 18:36:33,4.80,4.80,4.80,99.90,1037495,28,19959,-83
2023-11-23 18:37:14,4.80,4.80,4.80,99.90,1036267,28,20537,-81
2023-11-23 18:37:45,4.80,4.80,4.80,99.90,1037855,28,19956,-82
2023-11-23 18:38:16,4.80,4.80,4.80,99.90,1036732,28,19959,-82
2023-11-23 18:38:46,4.80,4.80,4.80,99.90,1028342,28,19918,-83
2023-11-23 18:39:18,4.80,4.80,4.80,99.90,1025704,28,19960,-82
2023-11-23 18:39:49,4.80,4.80,4.80,99.90,1026159,28,19918,-83
2023-11-23 18:40:21,4.80,4.80,4.80,99.90,1030615,28,19925,-81
2023-11-23 18:40:52,4.80,4.80,4.80,99.90,1036544,28,19917,-83
2023-11-23 18:41:24,4.80,4.80,4.80,99.90,1032670,28,19922,-82
2023-11-23 18:41:54,4.80,4.80,4.80,99.90,1029736,28,20451,-80
2023-11-23 18:42:25,4.80,4.80,4.80,99.90,1026015,28,20036,-83
2023-11-23 18:42:56,4.80,4.80,4.80,99.90,1025976,28,19946,-79
2023-11-23 18:43:27,4.80,4.80,4.80,99.90,1034760,28,19916,-84
2023-11-23 18:43:57,4.80,4.80,4.80,99.90,1036318,28,19917,-82
2023-11-23 18:44:28,4.80,4.80,4.80,99.90,1038419,28,19931,-85
2023-11-23 18:44:58,4.80,4.80,4.80,99.90,1037132,28,19917,-82
2023-11-23 18:45:32,4.80,4.80,4.80,99.90,1034216,28,19913,-82
2023-11-23 18:46:06,4.80,4.80,4.80,99.90,1029852,28,20321,-81
2023-11-23 18:46:38,4.80,4.80,4.80,99.90,1026505,28,20281,-80
2023-11-23 18:47:08,4.80,4.80,4.80,99.90,1028280,28,20000,-80
2023-11-23 18:47:39,4.80,4.80,4.80,99.90,1036272,28,19921,-79
2023-11-23 18:48:10,4.80,4.80,4.80,99.90,1034654,28,20000,-80
2023-11-23 18:48:40,4.80,4.80,4.80,99.90,1039183,28,19992,-81
2023-11-23 18:49:11,4.70,4.70,4.70,99.90,1037281,28,19916,-76
2023-11-23 18:49:42,4.80,4.80,4.80,99.90,1037438,28,19917,-78
2023-11-23 18:50:13,4.70,4.70,4.70,99.90,1037764,28,19995,-82
2023-11-23 18:50:44,4.70,4.70,4.70,99.90,1038344,28,19937,-77
2023-11-23 18:51:15,4.70,4.70,4.70,99.90,1036917,28,19917,-79
2023-11-23 18:51:46,4.70,4.70,4.70,99.90,1038021,28,19972,-78
2023-11-23 18:52:16,4.70,4.70,4.70,99.90,1037445,28,19945,-81
2023-11-23 18:52:47,4.70,4.70,4.70,99.90,1037695,28,19909,-79
2023-11-23 18:53:19,4.70,4.70,4.70,99.90,1039155,28,19988,-80
2023-11-23 18:53:49,4.80,4.80,4.80,99.90,1036393,28,19930,-84
2023-11-23 18:54:20,4.80,4.80,4.80,99.90,1036674,28,20222,-85
2023-11-23 18:54:50,4.80,4.80,4.80,99.90,1033528,28,19905,-83
2023-11-23 18:55:21,4.80,4.80,4.80,99.90,1031537,28,19961,-83
2023-11-23 18:55:54,4.80,4.80,4.80,99.90,1029132,28,20261,-83
2023-11-23 18:56:25,4.80,4.80,4.80,99.90,1025502,28,20389,-86
2023-11-23 18:56:56,4.80,4.80,4.80,99.90,1028593,28,19910,-84
2023-11-23 18:57:34,4.80,4.80,4.80,99.90,1030114,28,19917,-86
2023-11-23 18:58:05,4.70,4.70,4.70,99.90,1033088,28,19913,-85
2023-11-23 18:58:36,4.80,4.80,4.80,99.90,1035203,28,20684,-84
2023-11-23 18:59:06,4.80,4.80,4.80,99.90,1036610,28,19967,-88
2023-11-23 18:59:37,4.70,4.70,4.70,99.90,1028286,28,19920,-84
2023-11-23 19:00:08,4.80,4.80,4.80,99.90,1027730,28,20004,-84
2023-11-23 19:00:39,4.80,4.80,4.80,99.90,1026476,28,19976,-82
2023-11-23 19:01:10,4.80,4.80,4.80,99.90,1027546,28,19942,-82
2023-11-23 19:01:40,4.80,4.80,4.80,99.90,1037632,28,20332,-85
2023-11-23 19:02:11,4.80,4.80,4.80,99.90,1036397,28,20263,-82
2023-11-23 19:02:42,4.70,4.70,4.70,99.90,1038403,28,19915,-81
2023-11-23 19:03:15,4.70,4.70,4.70,99.90,1035487,28,20573,-83
2023-11-23 19:03:48,4.70,4.70,4.70,99.90,1028637,28,19965,-80
2023-11-23 19:04:18,4.70,4.70,4.70,99.90,1030489,28,20005,-83
2023-11-23 19:04:49,4.80,4.80,4.80,99.90,1030082,28,19909,-82
2023-11-23 19:05:19,4.80,4.80,4.80,99.90,1031538,28,19906,-81
2023-11-23 19:05:50,4.70,4.70,4.70,99.90,1032348,28,19914,-82
2023-11-23 19:06:22,4.80,4.80,4.80,99.90,1031572,28,19917,-86
2023-11-23 19:07:54,4.80,4.80,4.80,99.90,1035088,28,20371,-82
2023-11-23 19:08:24,4.70,4.70,4.70,99.90,1038129,28,20416,-78
2023-11-23 19:08:57,4.80,4.80,4.80,99.90,1038454,28,19912,-83
2023-11-23 19:09:32,4.80,4.80,4.80,99.90,1037571,28,19909,-80
2023-11-23 19:10:03,4.80,4.80,4.80,99.90,1040009,28,20050,-80
2023-11-23 19:10:33,4.80,4.80,4.80,99.90,1042116,28,19905,-79
2023-11-23 19:11:04,4.80,4.80,4.80,99.90,1038165,28,19944,-82
2023-11-23 19:11:37,4.80,4.80,4.80,99.90,1037380,28,19921,-82
2023-11-23 19:12:09,4.80,4.80,4.80,99.90,1032323,28,20408,-81
2023-11-23 19:12:40,4.80,4.80,4.80,99.90,1032706,28,20678,-85
2023-11-23 19:13:11,4.80,4.80,4.80,99.90,1031170,28,20242,-82
2023-11-23 19:13:41,4.80,4.80,4.80,99.90,1028233,28,19916,-82
2023-11-23 19:14:12,4.80,4.80,4.80,99.90,1034201,28,19909,-81
2023-11-23 19:14:42,4.80,4.80,4.80,99.90,1032799,28,20481,-80
2023-11-23 19:15:13,4.80,4.80,4.80,99.90,1032227,28,19944,-79
2023-11-23 19:15:44,4.80,4.80,4.80,99.90,1031894,28,20008,-83
2023-11-23 19:16:14,4.90,4.90,4.90,99.90,1034226,28,19955,-82
2023-11-23 19:16:45,4.80,4.80,4.80,99.90,1037891,28,20414,-83
2023-11-23 19:17:15,4.90,4.90,4.90,99.90,1035697,28,19935,-81
2023-11-23 19:17:46,4.80,4.80,4.80,99.90,1035535,28,19915,-82
2023-11-23 19:18:17,4.80,4.80,4.80,99.90,1035103,28,20092,-81
2023-11-23 19:18:48,4.80,4.80,4.80,99.90,1036781,28,19971,-80
2023-11-23 19:19:19,4.80,4.80,4.80,99.90,1026941,28,19914,-80
2023-11-23 19:19:50,4.90,4.90,4.90,99.90,1036305,28,19905,-79
2023-11-23 19:20:20,4.80,4.80,4.80,99.90,1039343,28,19904,-80
2023-11-23 19:20:54,4.80,4.80,4.80,99.90,1036433,28,19910,-85
2023-11-23 19:21:32,4.80,4.80,4.80,99.90,1039190,28,19952,-78
2023-11-23 19:22:03,4.80,4.80,4.80,99.90,1034854,28,19909,-81
2023-11-23 19:22:34,4.80,4.80,4.80,99.90,1039108,28,19913,-80
2023-11-23 19:23:07,4.80,4.80,4.80,99.90,1038473,28,19905,-82
2023-11-23 19:23:37,4.90,4.90,4.90,99.90,1041964,28,20320,-79
2023-11-23 19:24:08,4.90,4.90,4.90,99.90,1042085,28,19909,-80
2023-11-23 19:24:39,4.80,4.80,4.80,99.90,1036041,28,20273,-79
2023-11-23 19:25:10,4.80,4.80,4.80,99.90,1039071,28,19933,-80
2023-11-23 19:25:43,4.80,4.80,4.80,99.90,1038931,28,19996,-80
2023-11-23 19:26:14,4.80,4.80,4.80,99.90,1038615,28,19909,-79
2023-11-23 19:26:45,4.90,4.90,4.90,99.90,1039796,28,20012,-78
2023-11-23 19:27:18,4.90,4.90,4.90,99.90,1038312,28,19929,-80
2023-11-23 19:27:50,4.80,4.80,4.80,99.90,1040713,28,19940,-80
2023-11-23 19:28:21,4.80,4.80,4.80,99.90,1039774,28,19905,-80
2023-11-23 19:28:52,4.90,4.90,4.90,99.90,1039407,28,19952,-79
2023-11-23 19:29:22,4.90,4.90,4.90,99.90,1038108,28,19920,-82
2023-11-23 19:29:53,4.90,4.90,4.90,99.90,1038880,28,20179,-81
2023-11-23 19:30:24,4.90,4.90,4.90,99.90,1040676,28,20357,-79
2023-11-23 19:30:58,4.90,4.90,4.90,99.90,1039044,28,20044,-79
2023-11-23 19:31:35,4.90,4.90,4.90,99.90,1036143,28,19909,-82
2023-11-23 19:32:06,4.90,4.90,4.90,99.90,1035610,28,19949,-80
2023-11-23 19:32:37,4.90,4.90,4.90,99.90,1038500,28,19936,-77
2023-11-23 19:33:08,4.90,4.90,4.90,99.90,1037365,28,19983,-81
2023-11-23 19:33:39,4.90,4.90,4.90,99.90,1038639,28,20443,-79
2023-11-23 19:34:12,4.90,4.90,4.90,99.90,1034641,28,19905,-81
2023-11-23 19:34:43,4.90,4.90,4.90,99.90,1034963,28,19910,-80
2023-11-23 19:35:18,4.90,4.90,4.90,99.90,1038785,28,19909,-79
2023-11-23 19:35:49,4.90,4.90,4.90,99.90,1038660,28,19916,-81
2023-11-23 19:36:20,5.00,5.00,5.00,99.90,1039685,28,19909,-81
2023-11-23 19:36:54,5.00,5.00,5.00,99.90,1038944,28,19909,-79
2023-11-23 19:37:25,4.90,4.90,4.90,99.90,1038372,28,19910,-80
2023-11-23 19:37:55,5.00,5.00,5.00,99.90,1038236,28,19924,-80
2023-11-23 19:38:27,4.90,4.90,4.90,99.90,1040117,28,19992,-82
2023-11-23 19:38:57,4.90,4.90,4.90,99.90,1039836,28,19912,-84
2023-11-23 19:39:28,4.90,4.90,4.90,99.90,1038893,28,20256,-81
2023-11-23 19:39:59,4.90,4.90,4.90,99.90,1039372,28,19906,-81
2023-11-23 19:40:30,4.90,4.90,4.90,99.90,1038909,28,20445,-79
2023-11-23 19:41:03,4.90,4.90,4.90,99.90,1038844,28,19988,-81
2023-11-23 19:41:37,4.90,4.90,4.90,99.90,1039757,28,20398,-82
2023-11-23 19:42:07,4.90,4.90,4.90,99.90,1037138,28,20254,-84
2023-11-23 19:42:39,4.90,4.90,4.90,99.90,1041598,28,19918,-80
2023-11-23 19:43:10,4.90,4.90,4.90,99.90,1036994,28,20361,-80
2023-11-23 19:43:40,4.90,4.90,4.90,99.90,1035339,28,19952,-79
2023-11-23 19:44:11,4.90,4.90,4.90,99.90,1037764,28,19905,-81
2023-11-23 19:44:48,4.90,4.90,4.90,99.90,1041221,28,20265,-78
2023-11-23 19:45:19,4.90,4.90,4.90,99.90,1039734,28,20380,-79
2023-11-23 19:45:49,5.00,5.00,5.00,99.90,1040274,28,20344,-81
2023-11-23 19:46:20,5.00,5.00,5.00,99.90,1037401,28,19912,-81
2023-11-23 19:46:51,4.90,4.90,4.90,99.90,1036640,28,19929,-80
2023-11-23 19:47:22,5.00,5.00,5.00,99.90,1036335,28,19916,-81
2023-11-23 19:47:53,5.00,5.00,5.00,99.90,1038592,28,20314,-82
2023-11-23 19:48:24,5.00,5.00,5.00,99.90,1037672,28,19964,-80
2023-11-23 19:48:54,5.00,5.00,5.00,99.90,1038198,28,19963,-82
2023-11-23 19:49:25,5.00,5.00,5.00,99.90,1038534,28,20506,-86
2023-11-23 19:49:56,5.00,5.00,5.00,99.90,1037691,28,19913,-81
2023-11-23 19:50:27,5.00,5.00,5.00,99.90,1038070,28,19941,-80
2023-11-23 19:50:58,5.00,5.00,5.00,99.90,1038838,28,20762,-80
2023-11-23 19:51:29,5.00,5.00,5.00,99.90,1037716,28,19927,-79
2023-11-23 19:52:02,5.00,5.00,5.00,99.90,1038385,28,19909,-82
2023-11-23 19:52:33,5.00,5.00,5.00,99.90,1038162,28,20423,-81
2023-11-23 19:53:04,5.00,5.00,5.00,99.90,1037298,28,19909,-83
2023-11-23 19:53:41,5.00,5.00,5.00,99.90,1037865,28,19920,-80
2023-11-23 19:54:12,5.00,5.00,5.00,99.90,1035981,28,19968,-80
2023-11-23 19:54:43,5.00,5.00,5.00,99.90,1036401,28,20325,-82
2023-11-23 19:55:14,5.10,5.10,5.10,99.90,1036644,28,19909,-80
2023-11-23 19:55:45,5.00,5.00,5.00,99.90,1038330,28,19909,-81
2023-11-23 19:56:18,5.00,5.00,5.00,99.90,1040519,28,19909,-79
2023-11-23 19:56:49,5.00,5.00,5.00,99.90,1034202,28,20679,-82
2023-11-23 19:57:20,5.00,5.00,5.00,99.90,1038375,28,19913,-79
2023-11-23 19:57:50,5.00,5.00,5.00,99.90,1036657,28,19975,-79
2023-11-23 19:58:21,5.00,5.00,5.00,99.90,1037716,28,19992,-81
2023-11-23 19:58:52,5.00,5.00,5.00,99.90,1038105,28,19905,-79
2023-11-23 19:59:22,5.00,5.00,5.00,99.90,1038798,28,19905,-80
2023-11-23 19:59:53,5.00,5.00,5.00,99.90,1042717,28,19951,-80
2023-11-23 20:00:24,5.00,5.00,5.00,99.90,1042238,28,19905,-80
2023-11-23 20:00:55,5.00,5.00,5.00,99.90,1039661,28,20675,-83
2023-11-23 20:01:26,5.00,5.00,5.00,99.90,1038666,28,19905,-80
2023-11-23 20:01:57,5.00,5.00,5.00,99.90,1031271,28,19909,-80
2023-11-23 20:02:28,5.00,5.00,5.00,99.90,1029705,28,20014,-82
2023-11-23 20:02:59,5.00,5.00,5.00,99.90,1030366,28,20036,-80
2023-11-23 20:03:30,5.00,5.00,5.00,99.90,1034399,28,19951,-82
2023-11-23 20:04:00,5.00,5.00,5.00,99.90,1033962,28,19925,-79
2023-11-23 20:04:33,5.00,5.00,5.00,99.90,1035124,28,20017,-80
2023-11-23 20:05:03,5.00,5.00,5.00,99.90,1033772,28,19929,-80
2023-11-23 20:05:34,5.00,5.00,5.00,99.90,1037054,28,19909,-83
2023-11-23 20:06:04,5.00,5.00,5.00,99.90,1030449,28,19914,-80
2023-11-23 20:06:35,5.00,5.00,5.00,99.90,1034692,28,19914,-82
2023-11-23 20:07:06,5.00,5.00,5.00,99.90,1034496,28,20002,-80
2023-11-23 20:07:37,5.00,5.00,5.00,99.90,1035849,28,19906,-80
2023-11-23 20:08:12,5.00,5.00,5.00,99.90,1036652,28,19905,-83
2023-11-23 20:08:43,5.00,5.00,5.00,99.90,1038770,28,19927,-82
2023-11-23 20:09:17,5.00,5.00,5.00,99.90,1038408,28,19971,-78
2023-11-23 20:09:47,5.00,5.00,5.00,99.90,1036777,28,19913,-80
2023-11-23 20:10:20,5.00,5.00,5.00,99.90,1037568,28,20016,-80
2023-11-23 20:10:51,5.00,5.00,5.00,99.90,1037762,28,19913,-78
2023-11-23 20:11:22,5.00,5.00,5.00,99.90,1038692,28,19909,-77
2023-11-23 20:11:52,5.00,5.00,5.00,99.90,1038259,28,19909,-81
2023-11-23 20:12:24,5.00,5.00,5.00,99.90,1038524,28,19936,-79
2023-11-23 20:12:54,5.00,5.00,5.00,99.90,1037668,28,19928,-82
2023-11-23 20:13:25,5.00,5.00,5.00,99.90,1038125,28,19945,-80
2023-11-23 20:13:55,5.00,5.00,5.00,99.90,1036731,28,19945,-85
2023-11-23 20:14:26,5.00,5.00,5.00,99.90,1038431,28,20003,-82
2023-11-23 20:14:57,5.00,5.00,5.00,99.90,1035878,28,19956,-81
2023-11-23 20:15:34,4.90,4.90,4.90,99.90,1038958,28,19913,-81
2023-11-23 20:16:05,4.90,4.90,4.90,99.90,1037105,28,20431,-82
2023-11-23 20:16:37,4.90,4.90,4.90,99.90,1038268,28,19925,-79
2023-11-23 20:17:07,4.90,4.90,4.90,99.90,1037334,28,19908,-79
2023-11-23 20:17:38,4.90,4.90,4.90,99.90,1039389,28,19913,-81
2023-11-23 20:18:08,4.90,4.90,4.90,99.90,1038159,28,19909,-80
2023-11-23 20:18:39,4.90,4.90,4.90,99.90,1038534,28,20536,-82
2023-11-23 20:19:09,4.90,4.90,4.90,99.90,1038066,28,19909,-80
2023-11-23 20:19:42,4.90,4.90,4.90,99.90,1036612,28,19913,-82
2023-11-23 20:20:14,4.80,4.80,4.80,99.90,1035970,28,19916,-77
2023-11-23 20:20:45,4.80,4.80,4.80,99.90,1038770,28,19948,-83
2023-11-23 20:21:15,4.80,4.80,4.80,99.90,1040815,28,19938,-77
2023-11-23 20:21:46,4.80,4.80,4.80,99.90,1038481,28,19996,-80
2023-11-23 20:22:20,4.80,4.80,4.80,99.90,1040059,28,19905,-78
2023-11-23 20:22:51,4.80,4.80,4.80,99.90,1039773,28,19909,-82
2023-11-23 20:23:21,4.70,4.70,4.70,99.90,1035708,28,19920,-81
2023-11-23 20:23:52,4.80,4.80,4.80,99.90,1035100,28,19911,-81
2023-11-23 20:24:24,4.80,4.80,4.80,99.90,1037140,28,20103,-80
2023-11-23 20:24:54,4.80,4.80,4.80,99.90,1032398,28,20345,-79
2023-11-23 20:25:25,4.70,4.70,4.70,99.90,1028808,28,19910,-80
2023-11-23 20:25:56,4.70,4.70,4.70,99.90,1030091,28,19926,-82
2023-11-23 20:26:26,4.70,4.70,4.70,99.90,1034375,28,20355,-79
2023-11-23 20:26:57,4.70,4.70,4.70,99.90,1037231,28,19916,-80
2023-11-23 20:27:28,4.70,4.70,4.70,99.90,1039358,28,19905,-81
2023-11-23 20:27:58,4.70,4.70,4.70,99.90,1037742,28,19912,-83
2023-11-23 20:28:29,4.70,4.70,4.70,99.90,1035114,28,19937,-79
2023-11-23 20:29:00,4.70,4.70,4.70,99.90,1035475,28,19913,-79
2023-11-23 20:29:30,4.70,4.70,4.70,99.90,1038047,28,19921,-78
2023-11-23 20:30:01,4.70,4.70,4.70,99.90,1038228,28,20504,-80
2023-11-23 20:30:32,4.70,4.70,4.70,99.90,1035633,28,19911,-79
2023-11-23 20:31:04,4.70,4.70,4.70,99.90,1038095,28,19905,-78
2023-11-23 20:31:37,4.60,4.60,4.60,99.90,1035676,28,19909,-80
2023-11-23 20:32:10,4.60,4.60,4.60,99.90,1033392,28,19944,-82
2023-11-23 20:32:40,4.60,4.60,4.60,99.90,1036187,28,19927,-81
2023-11-23 20:33:12,4.60,4.60,4.60,99.90,1031793,28,20377,-81
2023-11-23 20:33:42,4.60,4.60,4.60,99.90,1038632,28,20287,-78
2023-11-23 20:34:13,4.60,4.60,4.60,99.90,1037676,28,19910,-80
2023-11-23 20:34:47,4.60,4.60,4.60,99.90,1034626,28,19914,-80
2023-11-23 20:35:18,4.70,4.70,4.70,99.90,1034532,28,19948,-84
2023-11-23 20:35:48,4.70,4.70,4.70,99.90,1030919,28,19910,-80
2023-11-23 20:36:19,4.70,4.70,4.70,99.90,1029784,28,20556,-80
2023-11-23 20:36:49,4.70,4.70,4.70,99.90,1030347,28,19952,-79
2023-11-23 20:37:20,4.70,4.70,4.70,99.90,1033674,28,19905,-80
2023-11-23 20:37:50,4.70,4.70,4.70,99.90,1034445,28,20407,-78
2023-11-23 20:38:21,4.70,4.70,4.70,99.90,1038264,28,19905,-80
2023-11-23 20:38:51,4.80,4.80,4.80,99.90,1039583,28,20675,-81
2023-11-23 20:39:22,4.70,4.70,4.70,99.90,1037192,28,20035,-77
2023-11-23 20:39:53,4.70,4.70,4.70,99.90,1038865,28,20636,-78
2023-11-23 20:40:24,4.80,4.80,4.80,99.90,1036863,28,20046,-84
2023-11-23 20:40:54,4.80,4.80,4.80,99.90,1038961,28,19959,-80
2023-11-23 20:41:26,4.80,4.80,4.80,99.90,1038002,28,19996,-78
2023-11-23 20:41:57,4.80,4.80,4.80,99.90,1036664,28,19909,-79
2023-11-23 20:42:28,4.80,4.80,4.80,99.90,1039321,28,20063,-80
2023-11-23 20:42:59,4.80,4.80,4.80,99.90,1036024,28,19943,-81
2023-11-23 20:43:30,4.80,4.80,4.80,99.90,1037112,28,19939,-78
2023-11-23 20:44:02,4.90,4.90,4.90,99.90,1038422,28,19909,-80
2023-11-23 20:44:33,4.80,4.80,4.80,99.90,1034173,28,19916,-79
2023-11-23 20:45:04,4.80,4.80,4.80,99.90,1029807,28,20512,-80
2023-11-23 20:45:35,4.80,4.80,4.80,99.90,1025479,28,19926,-80
2023-11-23 20:46:08,4.80,4.80,4.80,99.90,1032096,28,19914,-81
2023-11-23 20:46:39,4.80,4.80,4.80,99.90,1035625,28,20811,-78
2023-11-23 20:47:10,4.90,4.90,4.90,99.90,1036440,28,19909,-80
2023-11-23 20:47:40,4.90,4.90,4.90,99.90,1038685,28,19909,-79
2023-11-23 20:48:11,4.90,4.90,4.90,99.90,1037263,28,19913,-82
2023-11-23 20:48:44,4.90,4.90,4.90,99.90,1037635,28,20579,-79
2023-11-23 20:49:14,4.90,4.90,4.90,99.90,1038306,28,19909,-82
2023-11-23 20:49:45,4.90,4.90,4.90,99.90,1037327,28,20439,-77
2023-11-23 20:50:15,4.90,4.90,4.90,99.90,1033473,28,19914,-78
2023-11-23 20:50:49,4.90,4.90,4.90,99.90,1035272,28,19963,-77
2023-11-23 20:51:19,4.90,4.90,4.90,99.90,1039001,28,19959,-81
2023-11-23 20:51:50,4.90,4.90,4.90,99.90,1037484,28,19951,-77
2023-11-23 20:52:24,4.90,4.90,4.90,99.90,1037075,28,19934,-79
2023-11-23 20:52:55,4.90,4.90,4.90,99.90,1035556,28,19905,-79
2023-11-23 20:53:25,4.90,4.90,4.90,99.90,1038492,28,19985,-78
2023-11-23 20:53:56,4.90,4.90,4.90,99.90,1036882,28,20398,-79
2023-11-23 20:54:27,4.90,4.90,4.90,99.90,1039882,28,19905,-78
2023-11-23 20:54:58,4.90,4.90,4.90,99.90,1038216,28,19909,-77
2023-11-23 20:55:29,4.90,4.90,4.90,99.90,1036321,28,20073,-79
2023-11-23 20:56:00,4.90,4.90,4.90,99.90,1037873,28,20011,-77
2023-11-23 20:56:31,4.90,4.90,4.90,99.90,1038006,28,20016,-79
2023-11-23 20:57:02,4.90,4.90,4.90,99.90,1036884,28,20345,-78
2023-11-23 20:57:33,4.90,4.90,4.90,99.90,1039499,28,19928,-82
2023-11-23 20:58:04,4.90,4.90,4.90,99.90,1041058,28,19940,-77
2023-11-23 20:58:35,4.90,4.90,4.90,99.90,1037977,28,20374,-79
2023-11-23 20:59:08,4.90,4.90,4.90,99.90,1042533,28,20386,-79
2023-11-23 20:59:39,4.90,4.90,4.90,99.90,1038164,28,19944,-84
2023-11-23 21:00:11,4.90,4.90,4.90,99.90,1036453,28,19928,-80
2023-11-23 21:00:42,4.90,4.90,4.90,99.90,1033658,28,19921,-80
2023-11-23 21:01:13,4.90,4.90,4.90,99.90,1038349,28,19937,-80
2023-11-23 21:01:43,4.80,4.80,4.80,99.90,1038045,28,19917,-79
2023-11-23 21:02:16,4.80,4.80,4.80,99.90,1037551,28,19913,-77
2023-11-23 21:02:46,4.90,4.90,4.90,99.90,1037127,28,20697,-80
2023-11-23 21:03:20,4.90,4.90,4.90,99.90,1040446,28,19905,-77
2023-11-23 21:03:50,4.90,4.90,4.90,99.90,1038683,28,19943,-77
2023-11-23 21:04:21,4.90,4.90,4.90,99.90,1038744,28,19911,-82
2023-11-23 21:04:52,4.90,4.90,4.90,99.90,1036503,28,19906,-78
2023-11-23 21:05:24,4.90,4.90,4.90,99.90,1036638,28,19916,-83
2023-11-23 21:05:57,4.90,4.90,4.90,99.90,1037402,28,19995,-80
2023-11-23 21:06:29,4.90,4.90,4.90,99.90,1039465,28,19911,-76
2023-11-23 21:06:59,4.90,4.90,4.90,99.90,1037485,28,19905,-78
2023-11-23 21:07:30,4.90,4.90,4.90,99.90,1037541,28,20280,-80
2023-11-23 21:08:01,4.90,4.90,4.90,99.90,1035033,28,19919,-79
2023-11-23 21:08:32,4.90,4.90,4.90,99.90,1035978,28,19964,-82
2023-11-23 21:09:03,4.90,4.90,4.90,99.90,1038212,28,19920,-79
2023-11-23 21:09:34,4.90,4.90,4.90,99.90,1033086,28,19960,-78
2023-11-23 21:10:05,4.90,4.90,4.90,99.90,1036042,28,19909,-77
2023-11-23 21:10:36,4.90,4.90,4.90,99.90,1033900,28,19906,-80
2023-11-23 21:11:07,4.90,4.90,4.90,99.90,1035002,28,19921,-79
2023-11-23 21:11:38,4.90,4.90,4.90,99.90,1037882,28,20047,-81
2023-11-23 21:12:09,4.90,4.90,4.90,99.90,1037408,28,19976,-83
2023-11-23 21:12:40,4.90,4.90,4.90,99.90,1037587,28,19936,-77
2023-11-23 21:13:11,4.90,4.90,4.90,99.90,1037935,28,19913,-80
2023-11-23 21:13:41,4.90,4.90,4.90,99.90,1036321,28,19999,-82
2023-11-23 21:14:14,4.90,4.90,4.90,99.90,1034364,28,19964,-79
2023-11-23 21:14:45,4.90,4.90,4.90,99.90,1034556,28,19906,-81
2023-11-23 21:15:16,4.90,4.90,4.90,99.90,1037985,28,20355,-77
2023-11-23 21:15:47,4.90,4.90,4.90,99.90,1037840,28,19928,-79
2023-11-23 21:16:18,5.00,5.00,5.00,99.90,1039332,28,20377,-82
2023-11-23 21:16:48,5.00,5.00,5.00,99.90,1034825,28,19909,-81
2023-11-23 21:17:19,4.90,4.90,4.90,99.90,1038619,28,19924,-82
2023-11-23 21:17:50,4.90,4.90,4.90,99.90,1036015,28,20692,-83
2023-11-23 21:18:23,4.90,4.90,4.90,99.90,1038683,28,19909,-77
2023-11-23 21:18:56,4.90,4.90,4.90,99.90,1038983,28,19915,-83
2023-11-23 21:19:27,4.90,4.90,4.90,99.90,1038591,28,19909,-79
2023-11-23 21:19:57,4.90,4.90,4.90,99.90,1037808,28,20416,-78
2023-11-23 21:20:29,4.90,4.90,4.90,99.90,1037086,28,19916,-80
2023-11-23 21:20:59,4.90,4.90,4.90,99.90,1034383,28,20423,-80
2023-11-23 21:21:30,4.90,4.90,4.90,99.90,1034157,28,19909,-84
2023-11-23 21:22:01,4.90,4.90,4.90,99.90,1034176,28,19952,-79
2023-11-23 21:22:31,4.90,4.90,4.90,99.90,1038461,28,20439,-80
2023-11-23 21:23:02,4.90,4.90,4.90,99.90,1037987,28,19905,-80
2023-11-23 21:23:34,4.90,4.90,4.90,99.90,1038677,28,20275,-80
2023-11-23 21:24:06,4.90,4.90,4.90,99.90,1038693,28,19933,-80
2023-11-23 21:24:37,4.90,4.90,4.90,99.90,1038159,28,19909,-79
2023-11-23 21:25:09,4.90,4.90,4.90,99.90,1037676,28,19913,-80
2023-11-23 21:25:39,4.90,4.90,4.90,99.90,1039053,28,19913,-80
2023-11-23 21:26:10,5.00,5.00,5.00,99.90,1037948,28,19909,-81
2023-11-23 21:26:41,4.90,4.90,4.90,99.90,1037512,28,19928,-81
2023-11-23 21:27:11,4.90,4.90,4.90,99.90,1038083,28,20687,-77
2023-11-23 21:27:42,4.90,4.90,4.90,99.90,1038699,28,19958,-80
2023-11-23 21:28:13,4.90,4.90,4.90,99.90,1038460,28,20118,-84
2023-11-23 21:28:43,4.90,4.90,4.90,99.90,1035534,28,19909,-78
2023-11-23 21:29:15,4.90,4.90,4.90,99.90,1037528,28,19913,-78
2023-11-23 21:29:47,4.90,4.90,4.90,99.90,1038363,28,20307,-78
2023-11-23 21:30:20,5.00,5.00,5.00,99.90,1036670,28,19941,-80
2023-11-23 21:30:52,4.90,4.90,4.90,99.90,1034390,28,19917,-78
2023-11-23 21:31:22,4.90,4.90,4.90,99.90,1037797,28,19963,-77
2023-11-23 21:31:53,4.90,4.90,4.90,99.90,1037933,28,19934,-82
2023-11-23 21:32:24,4.90,4.90,4.90,99.90,1038868,28,19964,-81
2023-11-23 21:32:54,4.90,4.90,4.90,99.90,1038108,28,19923,-80
2023-11-23 21:33:25,4.90,4.90,4.90,99.90,1038439,28,19905,-83
2023-11-23 21:33:55,4.90,4.90,4.90,99.90,1037965,28,19936,-82
2023-11-23 21:34:26,5.00,5.00,5.00,99.90,1038994,28,19905,-81
2023-11-23 21:34:57,4.90,4.90,4.90,99.90,1037705,28,19926,-78
2023-11-23 21:35:32,5.00,5.00,5.00,99.90,1037792,28,19931,-80
2023-11-23 21:36:08,5.00,5.00,5.00,99.90,1034456,28,19914,-82
2023-11-23 21:36:41,4.90,4.90,4.90,99.90,1038501,28,19947,-80
2023-11-23 21:37:12,4.90,4.90,4.90,99.90,1038618,28,19905,-79
2023-11-23 21:37:47,4.90,4.90,4.90,99.90,1038304,28,19913,-83
2023-11-23 21:38:18,5.00,5.00,5.00,99.90,1038363,28,19906,-81
2023-11-23 21:38:48,5.00,5.00,5.00,99.90,1038503,28,19909,-81
2023-11-23 21:39:23,5.00,5.00,5.00,99.90,1033698,28,19920,-80
2023-11-23 21:39:54,5.10,5.10,5.10,99.90,1035973,28,19906,-78
2023-11-23 21:40:26,5.00,5.00,5.00,99.90,1034748,28,19910,-81
2023-11-23 21:40:56,5.10,5.10,5.10,99.90,1042080,28,19986,-79
2023-11-23 21:41:27,5.00,5.00,5.00,99.90,1039779,28,20333,-79
2023-11-23 21:41:57,5.10,5.10,5.10,99.90,1041731,28,19933,-81
2023-11-23 21:42:28,5.00,5.00,5.00,99.90,1037610,28,20460,-77
2023-11-23 21:42:59,5.00,5.00,5.00,99.90,1032708,28,19914,-79
2023-11-23 21:43:30,5.10,5.10,5.10,99.90,1038455,28,19905,-80
2023-11-23 21:44:00,5.10,5.10,5.10,99.90,1035594,28,20507,-80
2023-11-23 21:44:31,5.00,5.00,5.00,99.90,1038189,28,19909,-80
2023-11-23 21:45:02,5.00,5.00,5.00,99.90,1036543,28,19948,-80
2023-11-23 21:45:32,5.00,5.00,5.00,99.90,1038754,28,19905,-80
2023-11-23 21:46:03,5.00,5.00,5.00,99.90,1039319,28,19946,-82
2023-11-23 21:46:34,5.10,5.10,5.10,99.90,1038068,28,20280,-79
2023-11-23 21:47:04,5.10,5.10,5.10,99.90,1038286,28,20297,-80
2023-11-23 21:47:40,5.10,5.10,5.10,99.90,1042508,28,19972,-79
2023-11-23 21:48:10,5.00,5.00,5.00,99.90,1031799,28,19975,-79
2023-11-23 21:48:41,5.00,5.00,5.00,99.90,1034677,28,20396,-79
2023-11-23 21:49:11,5.10,5.10,5.10,99.90,1034213,28,19936,-80
2023-11-23 21:49:42,5.10,5.10,5.10,99.90,1031490,28,19910,-81
2023-11-23 21:50:13,5.10,5.10,5.10,99.90,1033642,28,19920,-80
2023-11-23 21:50:43,5.10,5.10,5.10,99.90,1034820,28,20004,-80
2023-11-23 21:51:22,5.00,5.00,5.00,99.90,1037617,28,19909,-82
2023-11-23 21:51:53,5.10,5.10,5.10,99.90,1036260,28,19924,-81
2023-11-23 21:52:24,5.10,5.10,5.10,99.90,1038378,28,20005,-81
2023-11-23 21:52:58,5.10,5.10,5.10,99.90,1037888,28,19920,-82
2023-11-23 21:53:29,5.10,5.10,5.10,99.90,1038619,28,20272,-81
2023-11-23 21:54:00,5.10,5.10,5.10,99.90,1037969,28,19991,-79
2023-11-23 21:54:35,5.10,5.10,5.10,99.90,1038626,28,19913,-81
2023-11-23 21:55:08,5.10,5.10,5.10,99.90,1039165,28,20047,-81
2023-11-23 21:55:39,5.10,5.10,5.10,99.90,1038595,28,20367,-81
2023-11-23 21:56:11,5.10,5.10,5.10,99.90,1038348,28,19936,-82
2023-11-23 21:56:42,5.10,5.10,5.10,99.90,1040673,28,20707,-83
2023-11-23 21:57:12,5.10,5.10,5.10,99.90,1038344,28,19905,-81
2023-11-23 21:57:43,5.10,5.10,5.10,99.90,1037777,28,19917,-81
2023-11-23 21:58:14,5.10,5.10,5.10,99.90,1037417,28,19905,-81
2023-11-23 21:58:44,5.20,5.20,5.20,99.90,1037323,28,20609,-87
2023-11-23 21:59:15,5.20,5.20,5.20,99.90,1038680,28,20737,-80
2023-11-23 21:59:46,5.20,5.20,5.20,99.90,1033785,28,19936,-80
2023-11-23 22:00:16,5.20,5.20,5.20,99.90,1039095,28,20368,-79
2023-11-23 22:00:47,5.20,5.20,5.20,99.90,1033680,28,19988,-79
2023-11-23 22:01:17,5.20,5.20,5.20,99.90,1034514,28,19964,-83
2023-11-23 22:01:48,5.10,5.10,5.10,99.90,1038666,28,20030,-79
2023-11-23 22:02:19,5.10,5.10,5.10,99.90,1037959,28,19905,-80
2023-11-23 22:02:49,5.10,5.10,5.10,99.90,1034384,28,20372,-79
2023-11-23 22:03:20,5.10,5.10,5.10,99.90,1032297,28,19910,-83
2023-11-23 22:03:50,5.10,5.10,5.10,99.90,1030130,28,19914,-83
2023-11-23 22:04:21,5.10,5.10,5.10,99.90,1027961,28,20520,-78
2023-11-23 22:04:52,5.10,5.10,5.10,99.90,1029663,28,19908,-81
2023-11-23 22:05:22,5.20,5.20,5.20,99.90,1035876,28,19905,-80
2023-11-23 22:05:53,5.20,5.20,5.20,99.90,1030361,28,19910,-80
2023-11-23 22:06:24,5.20,5.20,5.20,99.90,1025876,28,20019,-77
2023-11-23 22:06:54,5.20,5.20,5.20,99.90,1026438,28,19906,-78
2023-11-23 22:07:25,5.20,5.20,5.20,99.90,1023050,28,19963,-80
2023-11-23 22:07:56,5.20,5.20,5.20,99.90,1033521,28,19940,-80
2023-11-23 22:08:26,5.20,5.20,5.20,99.90,1038347,28,19905,-80
2023-11-23 22:08:57,5.20,5.20,5.20,99.90,1038587,28,19921,-84
2023-11-23 22:09:29,5.30,5.30,5.30,99.90,1033742,28,19918,-82
2023-11-23 22:10:00,5.30,5.30,5.30,99.90,1030618,28,19906,-80
2023-11-23 22:10:33,5.30,5.30,5.30,99.90,1032243,28,19933,-82
2023-11-23 22:11:05,5.30,5.30,5.30,99.90,1027066,28,19953,-81
2023-11-23 22:11:36,5.30,5.30,5.30,99.90,1025044,28,20358,-80
2023-11-23 22:12:07,5.30,5.30,5.30,99.90,1033483,28,19909,-79
2023-11-23 22:12:38,5.30,5.30,5.30,99.90,1035611,28,19909,-80
2023-11-23 22:13:08,5.30,5.30,5.30,99.90,1038415,28,20605,-83
2023-11-23 22:13:39,5.30,5.30,5.30,99.90,1041702,28,20372,-80
2023-11-23 22:14:10,5.40,5.40,5.40,99.90,1040338,28,20482,-78
2023-11-23 22:14:40,5.40,5.40,5.40,99.90,1038067,28,19906,-79
2023-11-23 22:15:11,5.40,5.40,5.40,99.90,1041983,28,20000,-79
2023-11-23 22:15:41,5.40,5.40,5.40,99.90,1038846,28,19956,-80
2023-11-23 22:16:12,5.40,5.40,5.40,99.90,1041475,28,20438,-81
2023-11-23 22:16:43,5.40,5.40,5.40,99.90,1042395,28,19905,-83
2023-11-23 22:17:13,5.40,5.40,5.40,99.90,1040257,28,19916,-81
2023-11-23 22:17:45,5.40,5.40,5.40,99.90,1034128,28,20425,-85
2023-11-23 22:18:15,5.40,5.40,5.40,99.90,1035794,28,19926,-80
2023-11-23 22:18:46,5.50,5.50,5.50,99.90,1038682,28,19917,-80
2023-11-23 22:19:17,5.40,5.40,5.40,99.90,1037241,28,19909,-82
2023-11-23 22:19:47,5.50,5.50,5.50,99.90,1039232,28,19929,-82
2023-11-23 22:20:20,5.50,5.50,5.50,99.90,1038682,28,20304,-79
2023-11-23 22:20:50,5.50,5.50,5.50,99.90,1041432,28,20397,-82
2023-11-23 22:21:21,5.50,5.50,5.50,99.90,1038900,28,20019,-78
2023-11-23 22:21:53,5.50,5.50,5.50,99.90,1041961,28,20719,-78
2023-11-23 22:22:24,5.50,5.50,5.50,99.90,1043157,28,20468,-81
2023-11-23 22:22:58,5.50,5.50,5.50,99.90,1040463,28,20332,-80
2023-11-23 22:23:33,5.50,5.50,5.50,99.90,1034721,28,20503,-80
2023-11-23 22:24:04,5.50,5.50,5.50,99.90,1035580,28,19913,-82
2023-11-23 22:24:35,5.50,5.50,5.50,99.90,1038296,28,19905,-81
2023-11-23 22:25:06,5.50,5.50,5.50,99.90,1032157,28,19914,-82
2023-11-23 22:25:38,5.50,5.50,5.50,99.90,1035227,28,20309,-81
2023-11-23 22:26:09,5.60,5.60,5.60,99.90,1039485,28,20327,-84
2023-11-23 22:26:40,5.50,5.50,5.50,99.90,1038515,28,19905,-79
2023-11-23 22:27:11,5.60,5.60,5.60,99.90,1037963,28,20714,-79
2023-11-23 22:27:42,5.60,5.60,5.60,99.90,1038188,28,19913,-77
2023-11-23 22:28:14,5.60,5.60,5.60,99.90,1038414,28,19912,-85
2023-11-23 22:28:44,5.60,5.60,5.60,99.90,1042052,28,20340,-79
2023-11-23 22:29:15,5.60,5.60,5.60,99.90,1040881,28,19915,-81
2023-11-23 22:29:46,5.60,5.60,5.60,99.90,1039276,28,19952,-79
2023-11-23 22:30:17,5.60,5.60,5.60,99.90,1038387,28,19912,-77
2023-11-23 22:30:48,5.60,5.60,5.60,99.90,1040598,28,19909,-81
2023-11-23 22:31:19,5.60,5.60,5.60,99.90,1038363,28,19905,-79
2023-11-23 22:31:51,5.60,5.60,5.60,99.90,1039841,28,19921,-76
2023-11-23 22:32:24,5.60,5.60,5.60,99.90,1041045,28,19909,-79
2023-11-23 22:32:56,5.60,5.60,5.60,99.90,1039469,28,19906,-81
2023-11-23 22:33:27,5.60,5.60,5.60,99.90,1043022,28,19909,-82
2023-11-23 22:33:58,5.60,5.60,5.60,99.90,1039346,28,19918,-82
2023-11-23 22:34:28,5.60,5.60,5.60,99.90,1038826,28,19905,-82
2023-11-23 22:34:59,5.60,5.60,5.60,99.90,1037994,28,20696,-81
2023-11-23 22:35:30,5.60,5.60,5.60,99.90,1038413,28,19913,-78
2023-11-23 22:36:02,5.60,5.60,5.60,99.90,1034448,28,19917,-84
2023-11-23 22:36:34,5.70,5.70,5.70,99.90,1036050,28,19915,-85
2023-11-23 22:37:05,5.70,5.70,5.70,99.90,1034865,28,20278,-82
2023-11-23 22:37:35,5.70,5.70,5.70,99.90,1035439,28,19936,-79
2023-11-23 22:38:06,5.70,5.70,5.70,99.90,1037782,28,19990,-82
2023-11-23 22:38:37,5.70,5.70,5.70,99.90,1038917,28,19909,-78
2023-11-23 22:39:11,5.70,5.70,5.70,99.90,1039670,28,20450,-81
2023-11-23 22:39:41,5.70,5.70,5.70,99.90,1034113,28,19901,-83
2023-11-23 22:40:12,5.70,5.70,5.70,99.90,1036668,28,20671,-81
2023-11-23 22:40:46,5.70,5.70,5.70,99.90,1039908,28,19908,-80
2023-11-23 22:41:18,5.70,5.70,5.70,99.90,1039163,28,19967,-83
2023-11-23 22:41:49,5.70,5.70,5.70,99.90,1039736,28,19948,-80
2023-11-23 22:42:20,5.70,5.70,5.70,99.90,1038727,28,19958,-79
2023-11-23 22:42:50,5.70,5.70,5.70,99.90,1038936,28,20295,-77
2023-11-23 22:43:21,5.70,5.70,5.70,99.90,1038252,28,19943,-78
2023-11-23 22:43:52,5.70,5.70,5.70,99.90,1038723,28,20376,-77
2023-11-23 22:44:23,5.70,5.70,5.70,99.90,1042003,28,20018,-82
2023-11-23 22:44:54,5.70,5.70,5.70,99.90,1037694,28,19940,-81
2023-11-23 22:45:24,5.80,5.80,5.80,99.90,1042687,28,20363,-79
2023-11-23 22:45:56,5.80,5.80,5.80,99.90,1034777,28,19956,-78
2023-11-23 22:46:26,5.80,5.80,5.80,99.90,1036865,28,20268,-77
2023-11-23 22:46:57,5.80,5.80,5.80,99.90,1039696,28,19904,-79
2023-11-23 22:47:28,5.80,5.80,5.80,99.90,1039074,28,20004,-82
2023-11-23 22:47:58,5.80,5.80,5.80,99.90,1042029,28,19904,-80
2023-11-23 22:48:29,5.80,5.80,5.80,99.90,1039087,28,19927,-79
2023-11-23 22:48:59,5.80,5.80,5.80,99.90,1038553,28,19919,-82
2023-11-23 22:49:30,5.80,5.80,5.80,99.90,1034086,28,19909,-80
2023-11-23 22:50:00,5.80,5.80,5.80,99.90,1040050,28,19909,-79
2023-11-23 22:50:31,5.80,5.80,5.80,99.90,1042301,28,19999,-78
2023-11-23 22:51:02,5.80,5.80,5.80,99.90,1038679,28,19948,-78
2023-11-23 22:51:33,5.80,5.80,5.80,99.90,1037604,28,19935,-81
2023-11-23 22:52:04,5.80,5.80,5.80,99.90,1033743,28,20014,-79
2023-11-23 22:52:35,5.80,5.80,5.80,99.90,1038159,28,19905,-78
2023-11-23 22:53:05,5.90,5.90,5.90,99.90,1033378,28,19923,-81
2023-11-23 22:53:36,5.80,5.80,5.80,99.90,1034044,28,19906,-80
2023-11-23 22:54:07,5.80,5.80,5.80,99.90,1033810,28,19913,-76
2023-11-23 22:54:37,5.80,5.80,5.80,99.90,1034495,28,19911,-79
2023-11-23 22:55:08,5.90,5.90,5.90,99.90,1038941,28,19913,-80
2023-11-23 22:55:39,5.90,5.90,5.90,99.90,1038702,28,19913,-80
2023-11-23 22:56:12,5.80,5.80,5.80,99.90,1040253,28,20425,-83
2023-11-23 22:56:43,5.90,5.90,5.90,99.90,1039672,28,19909,-79
2023-11-23 22:57:13,5.90,5.90,5.90,99.90,1042091,28,19909,-80
2023-11-23 22:57:46,5.90,5.90,5.90,99.90,1041511,28,19915,-79
2023-11-23 22:58:16,5.90,5.90,5.90,99.90,1040345,28,19953,-81
2023-11-23 22:58:47,5.90,5.90,5.90,99.90,1038504,28,20342,-82
2023-11-23 22:59:18,5.90,5.90,5.90,99.90,1037903,28,19905,-79
2023-11-23 22:59:49,5.90,5.90,5.90,99.90,1037573,28,19959,-79
2023-11-23 23:00:27,5.90,5.90,5.90,99.90,1037792,28,20014,-79
2023-11-23 23:01:00,5.90,5.90,5.90,99.90,1040424,28,19905,-79
2023-11-23 23:01:30,5.90,5.90,5.90,99.90,1037908,28,19917,-78
2023-11-23 23:02:02,5.90,5.90,5.90,99.90,1033361,28,19932,-78
2023-11-23 23:02:33,5.90,5.90,5.90,99.90,1029899,28,19956,-78
2023-11-23 23:03:03,6.00,6.00,6.00,99.90,1027504,28,19920,-77
2023-11-23 23:03:34,6.00,6.00,6.00,99.90,1029357,28,20004,-80
2023-11-23 23:04:09,6.00,6.00,6.00,99.90,1024572,28,19997,-78
2023-11-23 23:04:40,6.00,6.00,6.00,99.90,1030482,28,20371,-76
2023-11-23 23:05:10,6.00,6.00,6.00,99.90,1033712,28,19924,-79
2023-11-23 23:05:41,6.00,6.00,6.00,99.90,1032944,28,19911,-77
2023-11-23 23:06:12,6.00,6.00,6.00,99.90,1033458,28,19906,-77
2023-11-23 23:06:43,6.00,6.00,6.00,99.90,1030021,28,19910,-78
2023-11-23 23:07:13,6.00,6.00,6.00,99.90,1034686,28,20000,-80
2023-11-23 23:07:44,6.00,6.00,6.00,99.90,1036843,28,20015,-79
2023-11-23 23:08:14,6.00,6.00,6.00,99.90,1034322,28,19910,-76
2023-11-23 23:08:45,6.00,6.00,6.00,99.90,1038064,28,19928,-75
2023-11-23 23:09:16,6.00,6.00,6.00,99.90,1040446,28,19951,-79
2023-11-23 23:09:47,6.00,6.00,6.00,99.90,1031699,28,19921,-78
2023-11-23 23:10:21,6.00,6.00,6.00,99.90,1035570,28,19956,-76
2023-11-23 23:10:52,6.00,6.00,6.00,99.90,1033359,28,19910,-77
2023-11-23 23:11:23,6.00,6.00,6.00,99.90,1034340,28,19905,-80
2023-11-23 23:11:56,6.00,6.00,6.00,99.90,1039045,28,19913,-79
2023-11-23 23:12:26,6.00,6.00,6.00,99.90,1038366,28,19924,-77
2023-11-23 23:12:57,6.00,6.00,6.00,99.90,1038529,28,19909,-76
2023-11-23 23:13:27,6.00,6.00,6.00,99.90,1034035,28,19909,-78
2023-11-23 23:13:58,6.00,6.00,6.00,99.90,1033157,28,19913,-77
2023-11-23 23:14:29,6.00,6.00,6.00,99.90,1033771,28,19931,-79
2023-11-23 23:15:00,6.00,6.00,6.00,99.90,1039160,28,19917,-78
2023-11-23 23:15:30,6.00,6.00,6.00,99.90,1042741,28,19943,-77
2023-11-23 23:16:01,6.00,6.00,6.00,99.90,1041735,28,19908,-77
2023-11-23 23:16:31,6.10,6.10,6.10,99.90,1038614,28,19936,-77
2023-11-23 23:17:02,6.00,6.00,6.00,99.90,1033804,28,20400,-78
2023-11-23 23:17:33,6.00,6.00,6.00,99.90,1028852,28,19913,-78
2023-11-23 23:18:06,6.00,6.00,6.00,99.90,1026174,28,20557,-79
2023-11-23 23:18:36,6.00,6.00,6.00,99.90,1031260,28,19967,-74
2023-11-23 23:19:07,6.00,6.00,6.00,99.90,1031496,28,19910,-76
2023-11-23 23:19:38,6.00,6.00,6.00,99.90,1032166,28,20353,-76
2023-11-23 23:20:09,6.10,6.10,6.10,99.90,1034887,28,19984,-76
2023-11-23 23:20:40,6.10,6.10,6.10,99.90,1036588,28,20464,-77
2023-11-23 23:21:11,6.00,6.00,6.00,99.90,1031010,28,20476,-76
2023-11-23 23:21:44,6.00,6.00,6.00,99.90,1031139,28,19905,-78
2023-11-23 23:22:14,6.00,6.00,6.00,99.90,1033299,28,19932,-78
2023-11-23 23:22:45,6.10,6.10,6.10,99.90,1028393,28,19993,-79
2023-11-23 23:23:15,6.10,6.10,6.10,99.90,1032073,28,20027,-79
2023-11-23 23:23:46,6.00,6.00,6.00,99.90,1034071,28,19905,-76
2023-11-23 23:24:16,6.10,6.10,6.10,99.90,1034596,28,19905,-78
2023-11-23 23:24:47,6.10,6.10,6.10,99.90,1037692,28,19905,-77
2023-11-23 23:25:18,6.00,6.00,6.00,99.90,1040182,28,19971,-79
2023-11-23 23:25:50,6.00,6.00,6.00,99.90,1039753,28,19912,-75
2023-11-23 23:26:20,6.10,6.10,6.10,99.90,1040184,28,20008,-77
2023-11-23 23:26:51,6.10,6.10,6.10,99.90,1038074,28,19914,-76
2023-11-23 23:27:21,6.00,6.00,6.00,99.90,1038636,28,19905,-81
2023-11-23 23:27:52,6.00,6.00,6.00,99.90,1039091,28,20273,-77
2023-11-23 23:28:22,6.00,6.00,6.00,99.90,1038981,28,20412,-76
2023-11-23 23:28:53,6.00,6.00,6.00,99.90,1037259,28,19905,-78
2023-11-23 23:29:24,6.00,6.00,6.00,99.90,1036426,28,20267,-81
2023-11-23 23:29:55,6.00,6.00,6.00,99.90,1030042,28,20268,-80
2023-11-23 23:30:28,6.10,6.10,6.10,99.90,1034166,28,19941,-78
2023-11-23 23:30:59,6.10,6.10,6.10,99.90,1037544,28,19970,-79
2023-11-23 23:31:29,6.00,6.00,6.00,99.90,1039847,28,20087,-78
2023-11-23 23:32:00,6.00,6.00,6.00,99.90,1038966,28,19949,-77
2023-11-23 23:32:30,6.00,6.00,6.00,99.90,1037899,28,19948,-77
2023-11-23 23:33:01,6.10,6.10,6.10,99.90,1037622,28,20035,-77
2023-11-23 23:33:32,6.10,6.10,6.10,99.90,1036185,28,19901,-77
2023-11-23 23:34:02,6.00,6.00,6.00,99.90,1034173,28,20373,-77
2023-11-23 23:34:33,6.00,6.00,6.00,99.90,1037385,28,20003,-77
2023-11-23 23:35:11,6.00,6.00,6.00,99.90,1037807,28,20000,-79
2023-11-23 23:35:41,6.00,6.00,6.00,99.90,1038319,28,19913,-77
2023-11-23 23:36:12,6.00,6.00,6.00,99.90,1039867,28,19904,-80
2023-11-23 23:36:42,6.00,6.00,6.00,99.90,1038054,28,20351,-76
2023-11-23 23:37:13,6.00,6.00,6.00,99.90,1040420,28,20361,-77
2023-11-23 23:37:44,6.00,6.00,6.00,99.90,1038204,28,19905,-84
2023-11-23 23:38:14,6.00,6.00,6.00,99.90,1038368,28,19983,-75
2023-11-23 23:38:45,6.00,6.00,6.00,99.90,1038421,28,19920,-76
2023-11-23 23:39:15,6.00,6.00,6.00,99.90,1040161,28,19951,-77
2023-11-23 23:39:47,6.00,6.00,6.00,99.90,1040865,28,20000,-78
2023-11-23 23:40:17,6.00,6.00,6.00,99.90,1039591,28,19917,-74
2023-11-23 23:40:49,6.00,6.00,6.00,99.90,1038542,28,19931,-76
2023-11-23 23:41:20,6.00,6.00,6.00,99.90,1034860,28,19906,-76
2023-11-23 23:41:50,6.00,6.00,6.00,99.90,1041658,28,21603,-78
2023-11-23 23:42:23,6.00,6.00,6.00,99.90,1038866,28,19905,-75
2023-11-23 23:42:55,6.00,6.00,6.00,99.90,1040503,28,20406,-76
2023-11-23 23:43:25,6.00,6.00,6.00,99.90,1042004,28,19905,-76
2023-11-23 23:43:56,5.90,5.90,5.90,99.90,1037802,28,19909,-76
2023-11-23 23:44:26,5.90,5.90,5.90,99.90,1037997,28,19909,-80
2023-11-23 23:44:58,6.00,6.00,6.00,99.90,1038426,28,19905,-78
2023-11-23 23:45:29,6.00,6.00,6.00,99.90,1038315,28,20003,-77
2023-11-23 23:46:00,6.00,6.00,6.00,99.90,1034133,28,19906,-76
2023-11-23 23:46:30,6.00,6.00,6.00,99.90,1035784,28,20700,-81
2023-11-23 23:47:01,6.00,6.00,6.00,99.90,1038362,28,19901,-79
2023-11-23 23:47:32,6.00,6.00,6.00,99.90,1040798,28,20429,-78
2023-11-23 23:48:04,6.00,6.00,6.00,99.90,1037772,28,20242,-78
2023-11-23 23:48:35,6.00,6.00,6.00,99.90,1040957,28,20359,-78
2023-11-23 23:49:05,6.00,6.00,6.00,99.90,1038246,28,19956,-78
2023-11-23 23:49:36,5.90,5.90,5.90,99.90,1038395,28,19983,-76
2023-11-23 23:50:07,6.00,6.00,6.00,99.90,1040478,28,20355,-80
2023-11-23 23:50:39,6.00,6.00,6.00,99.90,1037102,28,19916,-80
2023-11-23 23:51:10,6.00,6.00,6.00,99.90,1040271,28,19930,-79
2023-11-23 23:51:40,6.00,6.00,6.00,99.90,1037002,28,19909,-79
2023-11-23 23:52:11,6.00,6.00,6.00,99.90,1035587,28,19917,-80
2023-11-23 23:52:42,6.00,6.00,6.00,99.90,1030095,28,20005,-82
2023-11-23 23:53:16,6.00,6.00,6.00,99.90,1035014,28,19916,-76
2023-11-23 23:53:46,6.00,6.00,6.00,99.90,1034522,28,19916,-78
2023-11-23 23:54:18,6.00,6.00,6.00,99.90,1038030,28,19963,-78
2023-11-23 23:54:49,6.00,6.00,6.00,99.90,1033484,28,19902,-77
2023-11-23 23:55:20,6.00,6.00,6.00,99.90,1030506,28,20289,-76
2023-11-23 23:55:51,6.00,6.00,6.00,99.90,1028227,28,19916,-76
2023-11-23 23:56:22,6.00,6.00,6.00,99.90,1030161,28,19964,-77
2023-11-23 23:56:52,6.10,6.10,6.10,99.90,1035278,28,19980,-75
2023-11-23 23:57:23,6.10,6.10,6.10,99.90,1034548,28,20053,-78
2023-11-23 23:57:54,6.10,6.10,6.10,99.90,1037805,28,19957,-77
2023-11-23 23:58:27,6.10,6.10,6.10,99.90,1036100,28,19995,-78
2023-11-23 23:58:57,6.10,6.10,6.10,99.90,1037529,28,20223,-77
2023-11-23 23:59:28,6.10,6.10,6.10,99.90,1039514,28,19905,-78
2023-11-23 23:59:59,6.10,6.10,6.10,99.90,1037996,28,19959,-80