2023-11-23 00:00:11,1.40,1.40,1.40,99.90,1038009,28,19910,-70
2023-11-23 00:00:41,1.40,1.40,1.40,99.90,1035145,28,19947,-70
2023-11-23 00:01:12,1.30,1.30,1.30,99.90,1033633,28,19967,-70
2023-11-23 00:01:42,1.30,1.30,1.30,99.90,1035434,28,19917,-70
2023-11-23 00:02:13,1.30,1.30,1.30,99.90,1035210,28,19905,-70
2023-11-23 00:02:44,1.30,1.30,1.30,99.90,1039010,28,19912,-71
2023-11-23 00:03:15,1.30,1.30,1.30,99.90,1040531,28,19940,-71
2023-11-23 00:03:46,1.30,1.30,1.30,99.90,1039497,28,19908,-71
2023-11-23 00:04:16,1.30,1.30,1.30,99.90,1042622,28,19944,-71
2023-11-23 00:04:47,1.30,1.30,1.30,99.90,1042524,28,20027,-70
2023-11-23 00:05:19,1.30,1.30,1.30,99.90,1044299,28,20007,-72
2023-11-23 00:05:50,1.30,1.30,1.30,99.90,1043626,28,19908,-70
2023-11-23 00:06:21,1.30,1.30,1.30,99.90,1044400,28,20647,-70
2023-11-23 00:06:51,1.30,1.30,1.30,99.90,1044237,28,19911,-70
2023-11-23 00:07:23,1.30,1.30,1.30,99.90,1041818,28,19956,-70
2023-11-23 00:07:54,1.30,1.30,1.30,99.90,1043905,28,20307,-71
2023-11-23 00:08:26,1.30,1.30,1.30,99.90,1044450,28,19972,-73
2023-11-23 00:08:57,1.30,1.30,1.30,99.90,1043404,28,19951,-73
2023-11-23 00:09:27,1.30,1.30,1.30,99.90,1043756,28,19954,-72
2023-11-23 00:09:58,1.20,1.20,1.20,99.90,1040426,28,19909,-70
2023-11-23 00:10:29,1.20,1.20,1.20,99.90,1039311,28,19913,-71
2023-11-23 00:10:59,1.20,1.20,1.20,99.90,1037891,28,20283,-71
2023-11-23 00:11:30,1.20,1.20,1.20,99.90,1041266,28,20281,-72
2023-11-23 00:12:01,1.20,1.20,1.20,99.90,1042547,28,20346,-71
2023-11-23 00:12:31,1.20,1.20,1.20,99.90,1038413,28,19916,-72
2023-11-23 00:13:02,1.20,1.20,1.20,99.90,1035316,28,19972,-71
2023-11-23 00:13:32,1.20,1.20,1.20,99.90,1031288,28,20196,-73
2023-11-23 00:14:03,1.20,1.20,1.20,99.90,1030640,28,19925,-72
2023-11-23 00:14:34,1.20,1.20,1.20,99.90,1035411,28,19996,-71
2023-11-23 00:15:05,1.20,1.20,1.20,99.90,1038459,28,19913,-71
2023-11-23 00:15:35,1.20,1.20,1.20,99.90,1044395,28,19931,-70
2023-11-23 00:16:06,1.20,1.20,1.20,99.90,1044833,28,20058,-71
2023-11-23 00:16:37,1.20,1.20,1.20,99.90,1045093,28,19908,-69
2023-11-23 00:17:09,1.20,1.20,1.20,99.90,1044627,28,19912,-71
2023-11-23 00:17:39,1.20,1.20,1.20,99.90,1039217,28,19917,-70
2023-11-23 00:18:10,1.20,1.20,1.20,99.90,1038776,28,19975,-72
2023-11-23 00:18:40,1.20,1.20,1.20,99.90,1038268,28,20168,-72
2023-11-23 00:19:11,1.20,1.20,1.20,99.90,1036184,28,19909,-71
2023-11-23 00:19:42,1.20,1.20,1.20,99.90,1042823,28,19978,-70
2023-11-23 00:20:12,1.20,1.20,1.20,99.90,1042638,28,20011,-70
2023-11-23 00:20:44,1.20,1.20,1.20,99.90,1040041,28,19983,-70
2023-11-23 00:21:14,1.20,1.20,1.20,99.90,1040922,28,19970,-70
2023-11-23 00:21:45,1.20,1.20,1.20,99.90,1038575,28,19970,-69
2023-11-23 00:22:16,1.20,1.20,1.20,99.90,1036430,28,19909,-69
2023-11-23 00:22:47,1.20,1.20,1.20,99.90,1037427,28,19999,-70
2023-11-23 00:23:19,1.10,1.10,1.10,99.90,1040485,28,20288,-72
2023-11-23 00:23:49,1.10,1.10,1.10,99.90,1039761,28,19909,-73
2023-11-23 00:24:20,1.10,1.10,1.10,99.90,1045188,28,19972,-71
2023-11-23 00:24:50,1.10,1.10,1.10,99.90,1043204,28,20272,-69
2023-11-23 00:25:21,1.10,1.10,1.10,99.90,1045742,28,20042,-71
2023-11-23 00:25:52,1.10,1.10,1.10,99.90,1043371,28,19904,-71
2023-11-23 00:26:23,1.10,1.10,1.10,99.90,1045201,28,19901,-71
2023-11-23 00:26:54,1.10,1.10,1.10,99.90,1043716,28,20347,-71
2023-11-23 00:27:25,1.10,1.10,1.10,99.90,1043183,28,19912,-74
2023-11-23 00:27:55,1.10,1.10,1.10,99.90,1040551,28,20401,-72
2023-11-23 00:28:26,1.10,1.10,1.10,99.90,1043765,28,19905,-73
2023-11-23 00:28:56,1.10,1.10,1.10,99.90,1041973,28,19944,-70
2023-11-23 00:29:27,1.10,1.10,1.10,99.90,1041934,28,19964,-72
2023-11-23 00:29:57,1.10,1.10,1.10,99.90,1044031,28,19928,-72
2023-11-23 00:30:28,1.10,1.10,1.10,99.90,1046224,28,19905,-71
2023-11-23 00:30:58,1.10,1.10,1.10,99.90,1044014,28,20363,-71
2023-11-23 00:31:29,1.10,1.10,1.10,99.90,1045850,28,19931,-72
2023-11-23 00:32:00,1.00,1.00,1.00,99.90,1043837,28,19904,-72
2023-11-23 00:32:30,1.00,1.00,1.00,99.90,1043493,28,19962,-71
2023-11-23 00:33:01,1.00,1.00,1.00,99.90,1039339,28,19909,-73
2023-11-23 00:33:31,1.10,1.10,1.10,99.90,1034023,28,20336,-72
2023-11-23 00:34:05,1.00,1.00,1.00,99.90,1032908,28,19909,-72
2023-11-23 00:34:36,1.00,1.00,1.00,99.90,1033246,28,19978,-73
2023-11-23 00:35:06,1.10,1.10,1.10,99.90,1029639,28,20567,-71
2023-11-23 00:35:37,1.10,1.10,1.10,99.90,1037600,28,19927,-72
2023-11-23 00:36:08,1.00,1.00,1.00,99.90,1039651,28,20002,-71
2023-11-23 00:36:39,1.00,1.00,1.00,99.90,1040687,28,20031,-72
2023-11-23 00:37:10,1.00,1.00,1.00,99.90,1044872,28,20318,-70
2023-11-23 00:37:40,1.10,1.10,1.10,99.90,1043939,28,19966,-71
2023-11-23 00:38:16,1.10,1.10,1.10,99.90,1045916,28,19927,-71
2023-11-23 00:38:47,1.10,1.10,1.10,99.90,1037599,28,20335,-71
2023-11-23 00:39:18,1.10,1.10,1.10,99.90,1038421,28,19923,-72
2023-11-23 00:39:48,1.10,1.10,1.10,99.90,1040201,28,19928,-72
2023-11-23 00:40:19,1.10,1.10,1.10,99.90,1037602,28,19913,-71
2023-11-23 00:40:49,1.10,1.10,1.10,99.90,1034527,28,19947,-71
2023-11-23 00:41:20,1.10,1.10,1.10,99.90,1037354,28,19913,-73
2023-11-23 00:41:51,1.10,1.10,1.10,99.90,1035717,28,19916,-72
2023-11-23 00:42:22,1.10,1.10,1.10,99.90,1035598,28,19955,-73
2023-11-23 00:42:52,1.10,1.10,1.10,99.90,1042616,28,19916,-72
2023-11-23 00:43:24,1.00,1.00,1.00,99.90,1045790,28,19927,-73
2023-11-23 00:43:55,1.00,1.00,1.00,99.90,1043847,28,19970,-72
2023-11-23 00:44:25,1.10,1.10,1.10,99.90,1040154,28,20330,-73
2023-11-23 00:44:56,1.00,1.00,1.00,99.90,1039553,28,19943,-75
2023-11-23 00:45:27,1.00,1.00,1.00,99.90,1038506,28,19909,-73
2023-11-23 00:45:58,1.00,1.00,1.00,99.90,1038827,28,19962,-71
2023-11-23 00:46:28,1.10,1.10,1.10,99.90,1044556,28,19986,-73
2023-11-23 00:46:59,1.00,1.00,1.00,99.90,1043388,28,20016,-71
2023-11-23 00:47:29,1.10,1.10,1.10,99.90,1045246,28,19954,-73
2023-11-23 00:48:00,1.10,1.10,1.10,99.90,1042674,28,19908,-71
2023-11-23 00:48:31,1.10,1.10,1.10,99.90,1043632,28,20034,-71
2023-11-23 00:49:04,1.10,1.10,1.10,99.90,1036443,28,20283,-72
2023-11-23 00:49:34,1.10,1.10,1.10,99.90,1040695,28,20256,-72
2023-11-23 00:50:06,1.10,1.10,1.10,99.90,1037294,28,19917,-73
2023-11-23 00:50:36,1.10,1.10,1.10,99.90,1039532,28,19982,-71
2023-11-23 00:51:07,1.10,1.10,1.10,99.90,1046115,28,20355,-73
2023-11-23 00:51:37,1.10,1.10,1.10,99.90,1043246,28,19999,-73
2023-11-23 00:52:08,1.10,1.10,1.10,99.90,1045909,28,19901,-71
2023-11-23 00:52:39,1.10,1.10,1.10,99.90,1044165,28,20023,-72
2023-11-23 00:53:09,1.10,1.10,1.10,99.90,1046738,28,20010,-71
2023-11-23 00:53:40,1.10,1.10,1.10,99.90,1044147,28,20046,-71
2023-11-23 00:54:11,1.10,1.10,1.10,99.90,1045568,28,19909,-72
2023-11-23 00:54:42,1.10,1.10,1.10,99.90,1046171,28,19912,-72
2023-11-23 00:55:12,1.10,1.10,1.10,99.90,1045444,28,19917,-72
2023-11-23 00:55:43,1.00,1.00,1.00,99.90,1045945,28,19919,-72
2023-11-23 00:56:15,1.00,1.00,1.00,99.90,1045254,28,19909,-71
2023-11-23 00:56:46,1.10,1.10,1.10,99.90,1046972,28,19923,-71
2023-11-23 00:57:16,1.10,1.10,1.10,99.90,1046337,28,19913,-71
2023-11-23 00:57:47,1.10,1.10,1.10,99.90,1046076,28,20003,-71
2023-11-23 00:58:18,1.10,1.10,1.10,99.90,1043604,28,20029,-70
2023-11-23 00:58:48,1.10,1.10,1.10,99.90,1044865,28,20057,-72
2023-11-23 00:59:19,1.20,1.20,1.20,99.90,1044680,28,20255,-70
2023-11-23 00:59:50,1.20,1.20,1.20,99.90,1044955,28,19912,-71
2023-11-23 01:00:20,1.20,1.20,1.20,99.90,1044173,28,19962,-70
2023-11-23 01:00:51,1.20,1.20,1.20,99.90,1045181,28,19915,-70
2023-11-23 01:01:22,1.10,1.10,1.10,99.90,1041765,28,19996,-70
2023-11-23 01:01:54,1.20,1.20,1.20,99.90,1042337,28,19904,-70
2023-11-23 01:02:24,1.20,1.20,1.20,99.90,1044778,28,20009,-72
2023-11-23 01:02:55,1.20,1.20,1.20,99.90,1045108,28,19939,-70
2023-11-23 01:03:26,1.20,1.20,1.20,99.90,1046620,28,19912,-71
2023-11-23 01:03:57,1.20,1.20,1.20,99.90,1046248,28,19980,-70
2023-11-23 01:04:27,1.20,1.20,1.20,99.90,1043434,28,19905,-70
2023-11-23 01:04:58,1.20,1.20,1.20,99.90,1044245,28,19904,-71
2023-11-23 01:05:28,1.20,1.20,1.20,99.90,1043893,28,19915,-71
2023-11-23 01:05:59,1.20,1.20,1.20,99.90,1046816,28,19904,-70
2023-11-23 01:06:30,1.20,1.20,1.20,99.90,1044233,28,19917,-71
2023-11-23 01:07:01,1.10,1.10,1.10,99.90,1045203,28,20343,-70
2023-11-23 01:07:31,1.10,1.10,1.10,99.90,1046138,28,19970,-70
2023-11-23 01:08:02,1.10,1.10,1.10,99.90,1044507,28,20201,-71
2023-11-23 01:08:33,1.10,1.10,1.10,99.90,1040113,28,19909,-71
2023-11-23 01:09:03,1.10,1.10,1.10,99.90,1039272,28,19909,-71
2023-11-23 01:09:34,1.10,1.10,1.10,99.90,1041841,28,19912,-71
2023-11-23 01:10:05,1.10,1.10,1.10,99.90,1042426,28,19992,-71
2023-11-23 01:10:36,1.10,1.10,1.10,99.90,1039683,28,20011,-73
2023-11-23 01:11:07,1.20,1.20,1.20,99.90,1041656,28,20189,-71
2023-11-23 01:11:38,1.20,1.20,1.20,99.90,1040367,28,19905,-73
2023-11-23 01:12:08,1.20,1.20,1.20,99.90,1039929,28,19954,-70
2023-11-23 01:12:39,1.20,1.20,1.20,99.90,1046644,28,19905,-72
2023-11-23 01:13:09,1.20,1.20,1.20,99.90,1042668,28,19928,-71
2023-11-23 01:13:41,1.20,1.20,1.20,99.90,1042178,28,19964,-71
2023-11-23 01:14:12,1.20,1.20,1.20,99.90,1039572,28,20075,-71
2023-11-23 01:14:42,1.20,1.20,1.20,99.90,1041780,28,19954,-71
2023-11-23 01:15:13,1.20,1.20,1.20,99.90,1044035,28,19930,-70
2023-11-23 01:15:44,1.20,1.20,1.20,99.90,1045823,28,19935,-71
2023-11-23 01:16:14,1.20,1.20,1.20,99.90,1044652,28,19920,-72
2023-11-23 01:16:45,1.20,1.20,1.20,99.90,1042993,28,20116,-72
2023-11-23 01:17:16,1.20,1.20,1.20,99.90,1044534,28,21277,-70
2023-11-23 01:17:46,1.30,1.30,1.30,99.90,1044279,28,19940,-72
2023-11-23 01:18:17,1.30,1.30,1.30,99.90,1045887,28,19912,-71
2023-11-23 01:18:48,1.20,1.20,1.20,99.90,1046056,28,19916,-71
2023-11-23 01:19:18,1.20,1.20,1.20,99.90,1044597,28,19917,-72
2023-11-23 01:19:49,1.30,1.30,1.30,99.90,1043462,28,19913,-70
2023-11-23 01:20:19,1.30,1.30,1.30,99.90,1040003,28,19909,-70
2023-11-23 01:20:50,1.20,1.20,1.20,99.90,1035369,28,20011,-70
2023-11-23 01:21:21,1.20,1.20,1.20,99.90,1037339,28,20321,-70
2023-11-23 01:21:51,1.20,1.20,1.20,99.90,1035834,28,19951,-70
2023-11-23 01:22:22,1.20,1.20,1.20,99.90,1039144,28,20011,-69
2023-11-23 01:22:58,1.20,1.20,1.20,99.90,1043773,28,19919,-70
2023-11-23 01:23:41,1.20,1.20,1.20,99.90,1045450,28,20150,-74
2023-11-23 01:24:13,1.20,1.20,1.20,99.90,1037837,28,19947,-70
2023-11-23 01:24:43,1.20,1.20,1.20,99.90,1041867,28,20006,-70
2023-11-23 01:25:14,1.20,1.20,1.20,99.90,1040282,28,20327,-70
2023-11-23 01:25:47,1.20,1.20,1.20,99.90,1041608,28,20062,-72
2023-11-23 01:26:18,1.30,1.30,1.30,99.90,1040112,28,19913,-70
2023-11-23 01:26:48,1.20,1.20,1.20,99.90,1037431,28,19913,-71
2023-11-23 01:27:19,1.20,1.20,1.20,99.90,1034722,28,19917,-69
2023-11-23 01:27:50,1.20,1.20,1.20,99.90,1036693,28,19909,-71
2023-11-23 01:28:20,1.10,1.10,1.10,99.90,1035011,28,19967,-71
2023-11-23 01:28:51,1.20,1.20,1.20,99.90,1040017,28,19909,-70
2023-11-23 01:29:36,1.10,1.10,1.10,99.90,1041989,28,19920,-71
2023-11-23 01:30:08,1.10,1.10,1.10,99.90,1042012,28,19954,-72
2023-11-23 01:30:38,1.10,1.10,1.10,99.90,1041500,28,20367,-70
2023-11-23 01:31:09,1.10,1.10,1.10,99.90,1039531,28,19917,-70
2023-11-23 01:31:39,1.10,1.10,1.10,99.90,1039934,28,19952,-69
2023-11-23 01:32:10,1.20,1.20,1.20,99.90,1041333,28,19915,-69
2023-11-23 01:32:41,1.20,1.20,1.20,99.90,1038041,28,20438,-68
2023-11-23 01:33:12,1.20,1.20,1.20,99.90,1041742,28,19990,-71
2023-11-23 01:33:42,1.20,1.20,1.20,99.90,1040071,28,20335,-69
2023-11-23 01:34:13,1.20,1.20,1.20,99.90,1037698,28,19923,-70
2023-11-23 01:34:43,1.20,1.20,1.20,99.90,1039546,28,19905,-70
2023-11-23 01:35:14,1.10,1.10,1.10,99.90,1041844,28,19966,-70
2023-11-23 01:35:44,1.20,1.20,1.20,99.90,1039631,28,19920,-70
2023-11-23 01:36:16,1.10,1.10,1.10,99.90,1041188,28,20227,-70
2023-11-23 01:36:47,1.20,1.20,1.20,99.90,1041451,28,20035,-70
2023-11-23 01:37:18,1.20,1.20,1.20,99.90,1037059,28,19921,-70
2023-11-23 01:37:49,1.20,1.20,1.20,99.90,1035005,28,19913,-71
2023-11-23 01:38:19,1.20,1.20,1.20,99.90,1034980,28,19909,-70
2023-11-23 01:38:50,1.20,1.20,1.20,99.90,1037577,28,19910,-71
2023-11-23 01:39:20,1.20,1.20,1.20,99.90,1037855,28,19909,-69
2023-11-23 01:39:51,1.20,1.20,1.20,99.90,1040928,28,19933,-69
2023-11-23 01:40:22,1.20,1.20,1.20,99.90,1040934,28,20036,-70
2023-11-23 01:40:54,1.10,1.10,1.10,99.90,1038836,28,19995,-71
2023-11-23 01:41:24,1.20,1.20,1.20,99.90,1041155,28,20338,-69
2023-11-23 01:41:55,1.10,1.10,1.10,99.90,1037902,28,19913,-69
2023-11-23 01:42:25,1.20,1.20,1.20,99.90,1039329,28,20379,-70
2023-11-23 01:43:05,1.20,1.20,1.20,99.90,1038808,28,19920,-70
2023-11-23 01:43:36,1.20,1.20,1.20,99.90,1037250,28,19996,-71
2023-11-23 01:44:06,1.10,1.10,1.10,99.90,1034196,28,19901,-70
2023-11-23 01:44:37,1.10,1.10,1.10,99.90,1036824,28,20326,-70
2023-11-23 01:45:08,1.20,1.20,1.20,99.90,1034969,28,20079,-70
2023-11-23 01:45:38,1.20,1.20,1.20,99.90,1037074,28,19909,-70
2023-11-23 01:46:09,1.20,1.20,1.20,99.90,1039815,28,20022,-70
2023-11-23 01:46:39,1.20,1.20,1.20,99.90,1039219,28,20312,-69
2023-11-23 01:47:12,1.20,1.20,1.20,99.90,1041830,28,19912,-70
2023-11-23 01:47:44,1.20,1.20,1.20,99.90,1040043,28,19935,-70
2023-11-23 01:48:15,1.20,1.20,1.20,99.90,1038099,28,19928,-70
2023-11-23 01:48:46,1.20,1.20,1.20,99.90,1041479,28,20019,-71
2023-11-23 01:49:18,1.20,1.20,1.20,99.90,1039733,28,20163,-70
2023-11-23 01:49:49,1.20,1.20,1.20,99.90,1039783,28,19917,-71
2023-11-23 01:50:21,1.20,1.20,1.20,99.90,1039372,28,20276,-70
2023-11-23 01:50:51,1.20,1.20,1.20,99.90,1040401,28,20047,-71
2023-11-23 01:51:22,1.20,1.20,1.20,99.90,1038763,28,20030,-70
2023-11-23 01:51:53,1.20,1.20,1.20,99.90,1039598,28,20336,-71
2023-11-23 01:52:24,1.20,1.20,1.20,99.90,1039479,28,19943,-72
2023-11-23 01:52:55,1.20,1.20,1.20,99.90,1038899,28,20012,-69
2023-11-23 01:53:45,1.20,1.20,1.20,99.90,1028678,28,19998,-72
2023-11-23 01:54:16,1.20,1.20,1.20,99.90,1037058,28,19913,-71
2023-11-23 01:54:47,1.20,1.20,1.20,99.90,1041461,28,19909,-70
2023-11-23 01:55:18,1.20,1.20,1.20,99.90,1039205,28,20263,-70
2023-11-23 01:55:49,1.30,1.30,1.30,99.90,1039709,28,19987,-70
2023-11-23 01:56:21,1.20,1.20,1.20,99.90,1041044,28,19947,-70
2023-11-23 01:56:52,1.30,1.30,1.30,99.90,1040994,28,20233,-71
2023-11-23 01:57:24,1.20,1.20,1.20,99.90,1040886,28,19966,-68
2023-11-23 01:57:56,1.30,1.30,1.30,99.90,1043747,28,19912,-71
2023-11-23 01:58:28,1.20,1.20,1.20,99.90,1039839,28,19944,-70
2023-11-23 01:58:59,1.20,1.20,1.20,99.90,1037702,28,20245,-70
2023-11-23 01:59:30,1.20,1.20,1.20,99.90,1041808,28,20335,-69
2023-11-23 02:00:01,1.20,1.20,1.20,99.90,1038140,28,19909,-69
2023-11-23 02:00:32,1.20,1.20,1.20,99.90,1040764,28,19912,-68
2023-11-23 02:01:03,1.20,1.20,1.20,99.90,1038053,28,19913,-68
2023-11-23 02:01:34,1.20,1.20,1.20,99.90,1039579,28,20361,-68
2023-11-23 02:02:05,1.20,1.20,1.20,99.90,1039033,28,20264,-69
2023-11-23 02:02:36,1.20,1.20,1.20,99.90,1039650,28,20019,-69
2023-11-23 02:03:07,1.20,1.20,1.20,99.90,1040997,28,19927,-69
2023-11-23 02:03:38,1.30,1.30,1.30,99.90,1041368,28,19984,-69
2023-11-23 02:04:09,1.30,1.30,1.30,99.90,1041359,28,19999,-70
2023-11-23 02:04:40,1.30,1.30,1.30,99.90,1036585,28,19909,-69
2023-11-23 02:05:11,1.30,1.30,1.30,99.90,1033756,28,19943,-69
2023-11-23 02:05:42,1.30,1.30,1.30,99.90,1035072,28,20050,-70
2023-11-23 02:06:12,1.20,1.20,1.20,99.90,1037028,28,19974,-70
2023-11-23 02:06:43,1.30,1.30,1.30,99.90,1041221,28,20007,-70
2023-11-23 02:07:13,1.30,1.30,1.30,99.90,1041535,28,20151,-70
2023-11-23 02:07:45,1.30,1.30,1.30,99.90,1039500,28,20371,-70
2023-11-23 02:08:15,1.30,1.30,1.30,99.90,1039313,28,20425,-71
2023-11-23 02:08:46,1.30,1.30,1.30,99.90,1041456,28,19915,-70
2023-11-23 02:09:17,1.30,1.30,1.30,99.90,1039442,28,20423,-70
2023-11-23 02:09:48,1.30,1.30,1.30,99.90,1042064,28,19934,-70
2023-11-23 02:10:19,1.30,1.30,1.30,99.90,1040853,28,19908,-69
2023-11-23 02:10:49,1.40,1.40,1.40,99.90,1037880,28,19987,-69
2023-11-23 02:11:20,1.40,1.40,1.40,99.90,1039097,28,19932,-69
2023-11-23 02:11:51,1.40,1.40,1.40,99.90,1039412,28,20364,-69
2023-11-23 02:12:22,1.40,1.40,1.40,99.90,1041052,28,19909,-69
2023-11-23 02:12:53,1.40,1.40,1.40,99.90,1039547,28,20024,-69
2023-11-23 02:13:23,1.40,1.40,1.40,99.90,1040797,28,20308,-69
2023-11-23 02:13:54,1.50,1.50,1.50,99.90,1039291,28,19913,-69
2023-11-23 02:14:25,1.50,1.50,1.50,99.90,1041106,28,19959,-70
2023-11-23 02:14:56,1.50,1.50,1.50,99.90,1038524,28,20824,-69
2023-11-23 02:15:27,1.50,1.50,1.50,99.90,1040241,28,19916,-70
2023-11-23 02:15:58,1.50,1.50,1.50,99.90,1039910,28,19935,-70
2023-11-23 02:16:28,1.50,1.50,1.50,99.90,1039515,28,20263,-70
2023-11-23 02:16:59,1.50,1.50,1.50,99.90,1038833,28,20404,-70
2023-11-23 02:17:30,1.50,1.50,1.50,99.90,1042060,28,20271,-70
2023-11-23 02:18:01,1.50,1.50,1.50,99.90,1036669,28,19909,-71
2023-11-23 02:18:36,1.50,1.50,1.50,99.90,1035141,28,19917,-70
2023-11-23 02:19:07,1.50,1.50,1.50,99.90,1036306,28,19917,-69
2023-11-23 02:19:38,1.50,1.50,1.50,99.90,1034930,28,19967,-69
2023-11-23 02:20:09,1.50,1.50,1.50,99.90,1039002,28,19986,-70
2023-11-23 02:20:41,1.50,1.50,1.50,99.90,1041601,28,20021,-72
2023-11-23 02:21:12,1.60,1.60,1.60,99.90,1038842,28,19932,-70
2023-11-23 02:21:43,1.60,1.60,1.60,99.90,1041276,28,19999,-70
2023-11-23 02:22:14,1.60,1.60,1.60,99.90,1038673,28,19916,-70
2023-11-23 02:22:45,1.60,1.60,1.60,99.90,1037994,28,19901,-69
2023-11-23 02:23:16,1.60,1.60,1.60,99.90,1040612,28,19909,-70
2023-11-23 02:23:46,1.50,1.50,1.50,99.90,1039186,28,19931,-70
2023-11-23 02:24:17,1.50,1.50,1.50,99.90,1036544,28,20362,-69
2023-11-23 02:24:48,1.50,1.50,1.50,99.90,1034901,28,19920,-69
2023-11-23 02:25:18,1.50,1.50,1.50,99.90,1036729,28,19921,-70
2023-11-23 02:25:49,1.60,1.60,1.60,99.90,1034940,28,20057,-71
2023-11-23 02:26:20,1.50,1.50,1.50,99.90,1036793,28,19920,-70
2023-11-23 02:26:50,1.60,1.60,1.60,99.90,1039690,28,19915,-69
2023-11-23 02:27:21,1.60,1.60,1.60,99.90,1041255,28,19953,-70
2023-11-23 02:27:52,1.60,1.60,1.60,99.90,1041518,28,19916,-71
2023-11-23 02:28:23,1.60,1.60,1.60,99.90,1039318,28,19987,-71
2023-11-23 02:28:54,1.60,1.60,1.60,99.90,1039838,28,19924,-69
2023-11-23 02:29:24,1.60,1.60,1.60,99.90,1039011,28,19996,-71
2023-11-23 02:29:55,1.60,1.60,1.60,99.90,1037185,28,19909,-70
2023-11-23 02:30:26,1.60,1.60,1.60,99.90,1032901,28,19996,-69
2023-11-23 02:30:56,1.60,1.60,1.60,99.90,1028943,28,19910,-70
2023-11-23 02:31:27,1.60,1.60,1.60,99.90,1029575,28,19910,-71
2023-11-23 02:31:58,1.50,1.50,1.50,99.90,1035496,28,19905,-69
2023-11-23 02:32:29,1.50,1.50,1.50,99.90,1037979,28,19916,-71
2023-11-23 02:33:01,1.50,1.50,1.50,99.90,1040881,28,19921,-70
2023-11-23 02:33:32,1.50,1.50,1.50,99.90,1040036,28,19924,-70
2023-11-23 02:34:02,1.50,1.50,1.50,99.90,1041632,28,20283,-72
2023-11-23 02:34:33,1.50,1.50,1.50,99.90,1041222,28,19946,-70
2023-11-23 02:35:04,1.50,1.50,1.50,99.90,1040867,28,19920,-70
2023-11-23 02:35:35,1.50,1.50,1.50,99.90,1040565,28,19916,-70
2023-11-23 02:36:05,1.50,1.50,1.50,99.90,1039487,28,20463,-70
2023-11-23 02:36:36,1.50,1.50,1.50,99.90,1041453,28,20404,-69
2023-11-23 02:37:07,1.50,1.50,1.50,99.90,1039083,28,19923,-70
2023-11-23 02:37:37,1.50,1.50,1.50,99.90,1041025,28,19978,-71
2023-11-23 02:38:08,1.50,1.50,1.50,99.90,1041110,28,20038,-71
2023-11-23 02:38:38,1.40,1.40,1.40,99.90,1039327,28,20363,-70
2023-11-23 02:39:09,1.40,1.40,1.40,99.90,1037826,28,20362,-69
2023-11-23 02:39:43,1.40,1.40,1.40,99.90,1041044,28,19917,-70
2023-11-23 02:40:15,1.40,1.40,1.40,99.90,1041404,28,19920,-69
2023-11-23 02:40:45,1.40,1.40,1.40,99.90,1041088,28,19912,-70
2023-11-23 02:41:16,1.40,1.40,1.40,99.90,1038963,28,19928,-70
2023-11-23 02:41:46,1.30,1.30,1.30,99.90,1039471,28,20331,-69
2023-11-23 02:42:17,1.40,1.40,1.40,99.90,1039483,28,19909,-70
2023-11-23 02:42:47,1.40,1.40,1.40,99.90,1041563,28,19995,-70
2023-11-23 02:43:18,1.30,1.30,1.30,99.90,1041112,28,19917,-70
2023-11-23 02:43:49,1.40,1.40,1.40,99.90,1038745,28,20369,-70
2023-11-23 02:44:19,1.40,1.40,1.40,99.90,1041190,28,19909,-70
2023-11-23 02:44:50,1.40,1.40,1.40,99.90,1038812,28,19947,-71
2023-11-23 02:45:21,1.30,1.30,1.30,99.90,1038070,28,19986,-70
2023-11-23 02:45:52,1.30,1.30,1.30,99.90,1039733,28,19935,-71
2023-11-23 02:46:23,1.30,1.30,1.30,99.90,1039012,28,19932,-71
2023-11-23 02:46:53,1.20,1.20,1.20,99.90,1038687,28,20348,-70
2023-11-23 02:47:24,1.20,1.20,1.20,99.90,1038517,28,19913,-70
2023-11-23 02:47:54,1.30,1.30,1.30,99.90,1032640,28,19917,-70
2023-11-23 02:48:25,1.30,1.30,1.30,99.90,1036861,28,19909,-71
2023-11-23 02:48:56,1.20,1.20,1.20,99.90,1036613,28,20005,-70
2023-11-23 02:49:27,1.20,1.20,1.20,99.90,1032609,28,19909,-71
2023-11-23 02:49:57,1.20,1.20,1.20,99.90,1035208,28,19913,-71
2023-11-23 02:50:28,1.20,1.20,1.20,99.90,1036622,28,20204,-69
2023-11-23 02:50:58,1.20,1.20,1.20,99.90,1036581,28,19913,-70
2023-11-23 02:51:29,1.20,1.20,1.20,99.90,1039322,28,19995,-70
2023-11-23 02:52:00,1.20,1.20,1.20,99.90,1038996,28,20336,-71
2023-11-23 02:52:31,1.20,1.20,1.20,99.90,1040625,28,19912,-69
2023-11-23 02:53:03,1.30,1.30,1.30,99.90,1043255,28,20387,-70
2023-11-23 02:53:43,1.30,1.30,1.30,99.90,1041247,28,19963,-70
2023-11-23 02:54:13,1.30,1.30,1.30,99.90,1037367,28,19923,-70
2023-11-23 02:54:44,1.30,1.30,1.30,99.90,1040770,28,19912,-69
2023-11-23 02:55:14,1.30,1.30,1.30,99.90,1039622,28,20386,-71
2023-11-23 02:55:48,1.40,1.40,1.40,99.90,1039313,28,19934,-71
2023-11-23 02:56:23,1.40,1.40,1.40,99.90,1037066,28,20000,-69
2023-11-23 02:56:54,1.40,1.40,1.40,99.90,1039412,28,20312,-70
2023-11-23 02:57:27,1.40,1.40,1.40,99.90,1040790,28,20054,-70
2023-11-23 02:57:58,1.40,1.40,1.40,99.90,1040917,28,19952,-69
2023-11-23 02:58:28,1.40,1.40,1.40,99.90,1039370,28,19913,-70
2023-11-23 02:58:59,1.40,1.40,1.40,99.90,1039245,28,19950,-69
2023-11-23 02:59:29,1.40,1.40,1.40,99.90,1039212,28,19959,-70
2023-11-23 03:00:00,1.40,1.40,1.40,99.90,1040964,28,19912,-70
2023-11-23 03:00:33,1.40,1.40,1.40,99.90,1040903,28,19917,-70
2023-11-23 03:01:04,1.40,1.40,1.40,99.90,1039365,28,19970,-70
2023-11-23 03:01:35,1.40,1.40,1.40,99.90,1038872,28,19973,-70
2023-11-23 03:02:05,1.40,1.40,1.40,99.90,1039336,28,20298,-70
2023-11-23 03:02:36,1.40,1.40,1.40,99.90,1039435,28,20039,-70
2023-11-23 03:03:07,1.40,1.40,1.40,99.90,1041537,28,20732,-70
2023-11-23 03:03:38,1.40,1.40,1.40,99.90,1041204,28,20003,-71
2023-11-23 03:04:09,1.40,1.40,1.40,99.90,1041199,28,20168,-71
2023-11-23 03:04:40,1.40,1.40,1.40,99.90,1041173,28,19923,-71
2023-11-23 03:05:11,1.50,1.50,1.50,99.90,1039411,28,19924,-70
2023-11-23 03:05:41,1.50,1.50,1.50,99.90,1041116,28,19924,-70
2023-11-23 03:06:12,1.50,1.50,1.50,99.90,1037441,28,19913,-70
2023-11-23 03:06:43,1.50,1.50,1.50,99.90,1040928,28,19913,-70
2023-11-23 03:07:13,1.50,1.50,1.50,99.90,1038013,28,19928,-70
2023-11-23 03:07:44,1.50,1.50,1.50,99.90,1040534,28,19916,-71
2023-11-23 03:08:14,1.50,1.50,1.50,99.90,1037421,28,19919,-70
2023-11-23 03:08:45,1.50,1.50,1.50,99.90,1041085,28,19912,-70
2023-11-23 03:09:19,1.50,1.50,1.50,99.90,1037281,28,19916,-71
2023-11-23 03:09:49,1.50,1.50,1.50,99.90,1041115,28,19923,-69
2023-11-23 03:10:20,1.50,1.50,1.50,99.90,1040675,28,20511,-71
2023-11-23 03:10:51,1.50,1.50,1.50,99.90,1038876,28,19915,-70
2023-11-23 03:11:24,1.50,1.50,1.50,99.90,1040881,28,20320,-69
2023-11-23 03:11:55,1.50,1.50,1.50,99.90,1041295,28,19918,-69
2023-11-23 03:12:26,1.50,1.50,1.50,99.90,1034661,28,19909,-70
2023-11-23 03:12:56,1.50,1.50,1.50,99.90,1037128,28,19924,-71
2023-11-23 03:13:27,1.50,1.50,1.50,99.90,1036785,28,19916,-70
2023-11-23 03:13:58,1.40,1.40,1.40,99.90,1035152,28,19910,-70
2023-11-23 03:14:29,1.40,1.40,1.40,99.90,1036468,28,20169,-69
2023-11-23 03:14:59,1.40,1.40,1.40,99.90,1035127,28,19987,-69
2023-11-23 03:15:30,1.40,1.40,1.40,99.90,1038867,28,19913,-69
2023-11-23 03:16:00,1.40,1.40,1.40,99.90,1038561,28,20333,-69
2023-11-23 03:16:32,1.40,1.40,1.40,99.90,1041070,28,19916,-70
2023-11-23 03:17:03,1.40,1.40,1.40,99.90,1039650,28,19932,-70
2023-11-23 03:17:34,1.40,1.40,1.40,99.90,1041344,28,19909,-70
2023-11-23 03:18:04,1.40,1.40,1.40,99.90,1037261,28,19909,-70
2023-11-23 03:18:36,1.40,1.40,1.40,99.90,1033681,28,20209,-70
2023-11-23 03:19:07,1.40,1.40,1.40,99.90,1035463,28,19921,-69
2023-11-23 03:19:38,1.40,1.40,1.40,99.90,1036464,28,19918,-68
2023-11-23 03:20:10,1.40,1.40,1.40,99.90,1035124,28,19913,-70
2023-11-23 03:20:41,1.50,1.50,1.50,99.90,1040396,28,20128,-69
2023-11-23 03:21:11,1.40,1.40,1.40,99.90,1035060,28,19985,-69
2023-11-23 03:21:42,1.40,1.40,1.40,99.90,1034743,28,19918,-70
2023-11-23 03:22:13,1.40,1.40,1.40,99.90,1036446,28,20019,-69
2023-11-23 03:22:43,1.40,1.40,1.40,99.90,1035219,28,19909,-69
2023-11-23 03:23:14,1.40,1.40,1.40,99.90,1039673,28,20004,-70
2023-11-23 03:23:45,1.40,1.40,1.40,99.90,1041355,28,19913,-70
2023-11-23 03:24:16,1.40,1.40,1.40,99.90,1035254,28,19917,-69
2023-11-23 03:24:49,1.50,1.50,1.50,99.90,1037569,28,19932,-69
2023-11-23 03:25:20,1.50,1.50,1.50,99.90,1036962,28,19936,-70
2023-11-23 03:25:50,1.40,1.40,1.40,99.90,1039961,28,19927,-69
2023-11-23 03:26:21,1.40,1.40,1.40,99.90,1040320,28,20361,-70
2023-11-23 03:26:52,1.40,1.40,1.40,99.90,1039521,28,19908,-69
2023-11-23 03:27:22,1.40,1.40,1.40,99.90,1041090,28,20324,-69
2023-11-23 03:27:53,1.40,1.40,1.40,99.90,1041343,28,20337,-70
2023-11-23 03:28:23,1.40,1.40,1.40,99.90,1039843,28,20290,-69
2023-11-23 03:28:54,1.40,1.40,1.40,99.90,1041212,28,20313,-70
2023-11-23 03:29:26,1.40,1.40,1.40,99.90,1036260,28,20316,-69
2023-11-23 03:29:56,1.40,1.40,1.40,99.90,1039669,28,19920,-69
2023-11-23 03:30:27,1.40,1.40,1.40,99.90,1037844,28,19917,-70
2023-11-23 03:30:57,1.40,1.40,1.40,99.90,1039393,28,19912,-70
2023-11-23 03:31:28,1.50,1.50,1.50,99.90,1041105,28,19995,-70
2023-11-23 03:31:59,1.50,1.50,1.50,99.90,1039275,28,19908,-69
2023-11-23 03:32:30,1.50,1.50,1.50,99.90,1039088,28,19905,-70
2023-11-23 03:33:01,1.50,1.50,1.50,99.90,1041287,28,19901,-70
2023-11-23 03:33:32,1.50,1.50,1.50,99.90,1038823,28,19909,-71
2023-11-23 03:34:02,1.50,1.50,1.50,99.90,1035021,28,19925,-70
2023-11-23 03:34:33,1.50,1.50,1.50,99.90,1036301,28,20099,-71
2023-11-23 03:35:04,1.50,1.50,1.50,99.90,1034788,28,19916,-70
2023-11-23 03:35:34,1.50,1.50,1.50,99.90,1036466,28,19909,-70
2023-11-23 03:36:05,1.50,1.50,1.50,99.90,1038820,28,20292,-70
2023-11-23 03:36:36,1.50,1.50,1.50,99.90,1037437,28,20355,-70
2023-11-23 03:37:07,1.60,1.60,1.60,99.90,1041282,28,19905,-70
2023-11-23 03:37:37,1.60,1.60,1.60,99.90,1041374,28,20004,-70
2023-11-23 03:38:08,1.60,1.60,1.60,99.90,1037657,28,20004,-70
2023-11-23 03:38:38,1.50,1.50,1.50,99.90,1036328,28,19909,-71
2023-11-23 03:39:09,1.50,1.50,1.50,99.90,1032399,28,20448,-70
2023-11-23 03:39:40,1.50,1.50,1.50,99.90,1036797,28,20019,-70
2023-11-23 03:40:11,1.50,1.50,1.50,99.90,1034604,28,19979,-69
2023-11-23 03:40:42,1.50,1.50,1.50,99.90,1041007,28,19917,-71
2023-11-23 03:41:13,1.50,1.50,1.50,99.90,1039382,28,19964,-70
2023-11-23 03:41:43,1.50,1.50,1.50,99.90,1038012,28,19913,-70
2023-11-23 03:42:14,1.50,1.50,1.50,99.90,1034818,28,19917,-70
2023-11-23 03:42:45,1.50,1.50,1.50,99.90,1034812,28,19914,-70
2023-11-23 03:43:15,1.50,1.50,1.50,99.90,1035578,28,20019,-70
2023-11-23 03:43:46,1.50,1.50,1.50,99.90,1039535,28,20079,-70
2023-11-23 03:44:17,1.50,1.50,1.50,99.90,1040203,28,19979,-70
2023-11-23 03:44:47,1.60,1.60,1.60,99.90,1040421,28,19909,-70
2023-11-23 03:45:18,1.50,1.50,1.50,99.90,1039498,28,19913,-71
2023-11-23 03:45:48,1.60,1.60,1.60,99.90,1039055,28,20325,-69
2023-11-23 03:46:19,1.50,1.50,1.50,99.90,1040737,28,19939,-71
2023-11-23 03:46:52,1.50,1.50,1.50,99.90,1038758,28,20003,-71
2023-11-23 03:47:23,1.50,1.50,1.50,99.90,1037205,28,20729,-71
2023-11-23 03:47:53,1.50,1.50,1.50,99.90,1040772,28,19966,-71
2023-11-23 03:48:24,1.50,1.50,1.50,99.90,1036804,28,19919,-70
2023-11-23 03:48:56,1.40,1.40,1.40,99.90,1040495,28,19909,-70
2023-11-23 03:49:26,1.40,1.40,1.40,99.90,1038170,28,19916,-71
2023-11-23 03:49:57,1.50,1.50,1.50,99.90,1039294,28,19953,-70
2023-11-23 03:50:28,1.50,1.50,1.50,99.90,1038888,28,19965,-70
2023-11-23 03:50:58,1.50,1.50,1.50,99.90,1041370,28,19908,-71
2023-11-23 03:51:29,1.50,1.50,1.50,99.90,1040959,28,20462,-70
2023-11-23 03:51:59,1.50,1.50,1.50,99.90,1039234,28,19994,-70
2023-11-23 03:52:30,1.50,1.50,1.50,99.90,1039081,28,19936,-67
2023-11-23 03:53:00,1.50,1.50,1.50,99.90,1039372,28,19973,-72
2023-11-23 03:53:31,1.50,1.50,1.50,99.90,1041036,28,20007,-69
2023-11-23 03:54:02,1.50,1.50,1.50,99.90,1038461,28,20303,-70
2023-11-23 03:54:33,1.60,1.60,1.60,99.90,1034978,28,19928,-72
2023-11-23 03:55:04,1.60,1.60,1.60,99.90,1036793,28,20004,-71
2023-11-23 03:55:34,1.60,1.60,1.60,99.90,1036481,28,19913,-71
2023-11-23 03:56:05,1.60,1.60,1.60,99.90,1035415,28,20296,-71
2023-11-23 03:56:37,1.60,1.60,1.60,99.90,1040363,28,20026,-71
2023-11-23 03:57:08,1.50,1.50,1.50,99.90,1013988,28,19905,-73
2023-11-23 03:57:39,1.60,1.60,1.60,99.90,1041853,28,19952,-70
2023-11-23 03:58:10,1.60,1.60,1.60,99.90,1038294,28,20291,-70
2023-11-23 03:58:40,1.50,1.50,1.50,99.90,1041792,28,19909,-71
2023-11-23 03:59:13,1.50,1.50,1.50,99.90,1040555,28,19913,-69
2023-11-23 03:59:43,1.50,1.50,1.50,99.90,1039996,28,20283,-70
2023-11-23 04:00:15,1.50,1.50,1.50,99.90,1040240,28,20079,-70
2023-11-23 04:00:46,1.50,1.50,1.50,99.90,1037395,28,19920,-70
2023-11-23 04:01:18,1.50,1.50,1.50,99.90,1041249,28,19913,-70
2023-11-23 04:01:49,1.50,1.50,1.50,99.90,1040195,28,19917,-70
2023-11-23 04:02:20,1.50,1.50,1.50,99.90,1040274,28,20245,-71
2023-11-23 04:02:50,1.50,1.50,1.50,99.90,1042352,28,20012,-70
2023-11-23 04:03:21,1.50,1.50,1.50,99.90,1040274,28,19913,-70
2023-11-23 04:03:51,1.50,1.50,1.50,99.90,1040217,28,20319,-70
2023-11-23 04:04:22,1.40,1.40,1.40,99.90,1041629,28,20003,-71
2023-11-23 04:04:52,1.40,1.40,1.40,99.90,1040874,28,19913,-71
2023-11-23 04:05:23,1.40,1.40,1.40,99.90,1042063,28,20311,-71
2023-11-23 04:05:54,1.40,1.40,1.40,99.90,1038165,28,19921,-71
2023-11-23 04:06:24,1.50,1.50,1.50,99.90,1041483,28,20015,-71
2023-11-23 04:06:55,1.50,1.50,1.50,99.90,1039358,28,20191,-69
2023-11-23 04:07:25,1.40,1.40,1.40,99.90,1037624,28,19909,-70
2023-11-23 04:07:56,1.50,1.50,1.50,99.90,1038152,28,19913,-70
2023-11-23 04:08:26,1.50,1.50,1.50,99.90,1037921,28,19924,-70
2023-11-23 04:08:57,1.50,1.50,1.50,99.90,1038598,28,19913,-70
2023-11-23 04:09:28,1.50,1.50,1.50,99.90,1042263,28,19905,-71
2023-11-23 04:09:58,1.60,1.60,1.60,99.90,1040501,28,19909,-71
2023-11-23 04:10:29,1.60,1.60,1.60,99.90,1042175,28,19913,-72
2023-11-23 04:11:00,1.50,1.50,1.50,99.90,1040572,28,20097,-70
2023-11-23 04:11:33,1.50,1.50,1.50,99.90,1042115,28,19954,-70
2023-11-23 04:12:04,1.50,1.50,1.50,99.90,1039934,28,19919,-70
2023-11-23 04:12:35,1.50,1.50,1.50,99.90,1040388,28,19913,-69
2023-11-23 04:13:05,1.60,1.60,1.60,99.90,1042219,28,19963,-69
2023-11-23 04:13:36,1.60,1.60,1.60,99.90,1040244,28,20035,-72
2023-11-23 04:14:07,1.60,1.60,1.60,99.90,1040334,28,19913,-70
2023-11-23 04:14:37,1.50,1.50,1.50,99.90,1041911,28,19913,-70
2023-11-23 04:15:10,1.60,1.60,1.60,99.90,1039904,28,19913,-70
2023-11-23 04:15:40,1.60,1.60,1.60,99.90,1039922,28,19920,-70
2023-11-23 04:16:11,1.60,1.60,1.60,99.90,1041624,28,19988,-69
2023-11-23 04:16:41,1.60,1.60,1.60,99.90,1033593,28,19910,-70
2023-11-23 04:17:13,1.60,1.60,1.60,99.90,1031888,28,20332,-69
2023-11-23 04:17:44,1.60,1.60,1.60,99.90,1035693,28,19944,-70
2023-11-23 04:18:14,1.60,1.60,1.60,99.90,1036398,28,20457,-70
2023-11-23 04:18:46,1.60,1.60,1.60,99.90,1041935,28,20445,-70
2023-11-23 04:19:16,1.60,1.60,1.60,99.90,1038795,28,19924,-70
2023-11-23 04:19:48,1.60,1.60,1.60,99.90,1040418,28,20327,-69
2023-11-23 04:20:18,1.60,1.60,1.60,99.90,1032850,28,19921,-71
2023-11-23 04:20:49,1.60,1.60,1.60,99.90,1033489,28,19914,-71
2023-11-23 04:21:19,1.60,1.60,1.60,99.90,1030732,28,20004,-69
2023-11-23 04:21:50,1.60,1.60,1.60,99.90,1034028,28,19917,-69
2023-11-23 04:22:21,1.60,1.60,1.60,99.90,1034289,28,20391,-70
2023-11-23 04:22:52,1.60,1.60,1.60,99.90,1035146,28,20434,-69
2023-11-23 04:23:22,1.50,1.50,1.50,99.90,1037257,28,19944,-70
2023-11-23 04:23:53,1.60,1.60,1.60,99.90,1038864,28,20037,-70
2023-11-23 04:24:24,1.60,1.60,1.60,99.90,1042036,28,19923,-69
2023-11-23 04:24:55,1.60,1.60,1.60,99.90,1040155,28,19925,-70
2023-11-23 04:25:26,1.50,1.50,1.50,99.90,1042114,28,20170,-69
2023-11-23 04:25:56,1.50,1.50,1.50,99.90,1040535,28,20007,-70
2023-11-23 04:26:27,1.50,1.50,1.50,99.90,1039794,28,20319,-70
2023-11-23 04:26:57,1.50,1.50,1.50,99.90,1041658,28,19913,-70
2023-11-23 04:27:29,1.50,1.50,1.50,99.90,1037418,28,19917,-69
2023-11-23 04:27:59,1.50,1.50,1.50,99.90,1037997,28,19927,-69
2023-11-23 04:28:30,1.50,1.50,1.50,99.90,1037573,28,19917,-69
2023-11-23 04:29:01,1.50,1.50,1.50,99.90,1036592,28,19913,-70
2023-11-23 04:29:31,1.50,1.50,1.50,99.90,1034257,28,20504,-70
2023-11-23 04:30:04,1.50,1.50,1.50,99.90,1037260,28,20050,-70
2023-11-23 04:30:34,1.50,1.50,1.50,99.90,1035568,28,19917,-69
2023-11-23 04:31:05,1.50,1.50,1.50,99.90,1036326,28,19922,-68
2023-11-23 04:31:36,1.60,1.60,1.60,99.90,1041006,28,20037,-69
2023-11-23 04:32:06,1.60,1.60,1.60,99.90,1036331,28,20033,-69
2023-11-23 04:32:37,1.60,1.60,1.60,99.90,1038204,28,19928,-69
2023-11-23 04:33:08,1.60,1.60,1.60,99.90,1039803,28,19909,-70
2023-11-23 04:33:38,1.70,1.70,1.70,99.90,1039292,28,20426,-69
2023-11-23 04:34:09,1.60,1.60,1.60,99.90,1040082,28,19920,-72
2023-11-23 04:34:39,1.70,1.70,1.70,99.90,1040602,28,19905,-72
2023-11-23 04:35:11,1.70,1.70,1.70,99.90,1038410,28,19919,-73
2023-11-23 04:35:41,1.70,1.70,1.70,99.90,1039848,28,19924,-73
2023-11-23 04:36:13,1.70,1.70,1.70,99.90,1038093,28,20031,-72
2023-11-23 04:36:43,1.70,1.70,1.70,99.90,1037502,28,20341,-72
2023-11-23 04:37:14,1.70,1.70,1.70,99.90,1041031,28,19912,-71
2023-11-23 04:37:45,1.60,1.60,1.60,99.90,1038094,28,20347,-71
2023-11-23 04:38:15,1.60,1.60,1.60,99.90,1036418,28,19913,-72
2023-11-23 04:38:46,1.60,1.60,1.60,99.90,1041087,28,20010,-72
2023-11-23 04:39:17,1.70,1.70,1.70,99.90,1040158,28,19905,-73
2023-11-23 04:39:47,1.70,1.70,1.70,99.90,1039294,28,19920,-74
2023-11-23 04:40:18,1.70,1.70,1.70,99.90,1040823,28,20267,-75
2023-11-23 04:40:48,1.70,1.70,1.70,99.90,1038857,28,20507,-75
2023-11-23 04:41:19,1.70,1.70,1.70,99.90,1040932,28,19913,-74
2023-11-23 04:41:49,1.70,1.70,1.70,99.90,1039763,28,20047,-73
2023-11-23 04:42:20,1.70,1.70,1.70,99.90,1040999,28,20519,-74
2023-11-23 04:42:51,1.70,1.70,1.70,99.90,1038294,28,20386,-74
2023-11-23 04:43:21,1.70,1.70,1.70,99.90,1040559,28,19917,-73
2023-11-23 04:43:52,1.70,1.70,1.70,99.90,1040129,28,19916,-73
2023-11-23 04:44:22,1.70,1.70,1.70,99.90,1038649,28,19909,-72
2023-11-23 04:44:53,1.70,1.70,1.70,99.90,1038691,28,19909,-73
2023-11-23 04:45:24,1.70,1.70,1.70,99.90,1037104,28,19917,-72
2023-11-23 04:45:54,1.70,1.70,1.70,99.90,1034180,28,19924,-73
2023-11-23 04:46:25,1.70,1.70,1.70,99.90,1036226,28,19917,-74
2023-11-23 04:46:56,1.70,1.70,1.70,99.90,1035879,28,19913,-72
2023-11-23 04:47:26,1.70,1.70,1.70,99.90,1041692,28,19920,-73
2023-11-23 04:47:57,1.60,1.60,1.60,99.90,1041980,28,20042,-73
2023-11-23 04:48:28,1.50,1.50,1.50,99.90,1040285,28,19908,-73
2023-11-23 04:48:58,1.60,1.60,1.60,99.90,1037625,28,19917,-74
2023-11-23 04:49:29,1.60,1.60,1.60,99.90,1036005,28,19910,-73
2023-11-23 04:49:59,1.60,1.60,1.60,99.90,1035317,28,19948,-73
2023-11-23 04:50:30,1.60,1.60,1.60,99.90,1036340,28,20395,-72
2023-11-23 04:51:01,1.60,1.60,1.60,99.90,1037722,28,19913,-72
2023-11-23 04:51:31,1.50,1.50,1.50,99.90,1038728,28,20362,-73
2023-11-23 04:52:02,1.50,1.50,1.50,99.90,1038912,28,19909,-72
2023-11-23 04:52:32,1.40,1.40,1.40,99.90,1039472,28,21323,-71
2023-11-23 04:53:03,1.40,1.40,1.40,99.90,1039628,28,19909,-73
2023-11-23 04:53:34,1.40,1.40,1.40,99.90,1040989,28,20061,-72
2023-11-23 04:54:05,1.40,1.40,1.40,99.90,1039701,28,19913,-73
2023-11-23 04:54:35,1.40,1.40,1.40,99.90,1039832,28,19924,-72
2023-11-23 04:55:06,1.40,1.40,1.40,99.90,1041787,28,19913,-72
2023-11-23 04:55:39,1.40,1.40,1.40,99.90,1039214,28,19909,-72
2023-11-23 04:56:11,1.30,1.30,1.30,99.90,1038354,28,19908,-72
2023-11-23 04:56:41,1.40,1.40,1.40,99.90,1038327,28,19967,-71
2023-11-23 04:57:12,1.40,1.40,1.40,99.90,1041456,28,19917,-72
2023-11-23 04:57:42,1.30,1.30,1.30,99.90,1039946,28,19916,-71
2023-11-23 04:58:13,1.30,1.30,1.30,99.90,1040413,28,19944,-72
2023-11-23 04:58:44,1.30,1.30,1.30,99.90,1039852,28,20008,-72
2023-11-23 04:59:15,1.30,1.30,1.30,99.90,1039908,28,19905,-71
2023-11-23 04:59:45,1.30,1.30,1.30,99.90,1038664,28,19920,-72
2023-11-23 05:00:16,1.20,1.20,1.20,99.90,1040038,28,19911,-73
2023-11-23 05:00:46,1.20,1.20,1.20,99.90,1038948,28,19913,-73
2023-11-23 05:01:17,1.30,1.30,1.30,99.90,1038651,28,19909,-73
2023-11-23 05:01:48,1.20,1.20,1.20,99.90,1038648,28,19921,-72
2023-11-23 05:02:20,1.20,1.20,1.20,99.90,1038506,28,19912,-73
2023-11-23 05:02:51,1.30,1.30,1.30,99.90,1034069,28,20003,-73
2023-11-23 05:03:21,1.30,1.30,1.30,99.90,1033264,28,20163,-73
2023-11-23 05:03:52,1.20,1.20,1.20,99.90,1032635,28,19940,-72
2023-11-23 05:04:24,1.20,1.20,1.20,99.90,1027526,28,20143,-72
2023-11-23 05:04:54,1.20,1.20,1.20,99.90,1031788,28,19910,-75
2023-11-23 05:05:25,1.20,1.20,1.20,99.90,1034610,28,20015,-73
2023-11-23 05:05:55,1.20,1.20,1.20,99.90,1034572,28,19923,-73
2023-11-23 05:06:26,1.20,1.20,1.20,99.90,1041247,28,19917,-73
2023-11-23 05:06:56,1.20,1.20,1.20,99.90,1039031,28,19913,-73
2023-11-23 05:07:27,1.20,1.20,1.20,99.90,1039677,28,20083,-71
2023-11-23 05:07:58,1.20,1.20,1.20,99.90,1040772,28,19923,-72
2023-11-23 05:08:28,1.20,1.20,1.20,99.90,1041820,28,19932,-72
2023-11-23 05:08:59,1.20,1.20,1.20,99.90,1041456,28,20063,-72
2023-11-23 05:09:29,1.10,1.10,1.10,99.90,1039779,28,19909,-72
2023-11-23 05:10:01,1.10,1.10,1.10,99.90,1040114,28,19909,-73
2023-11-23 05:10:32,1.20,1.20,1.20,99.90,1041669,28,20537,-72
2023-11-23 05:11:03,1.20,1.20,1.20,99.90,1038579,28,20059,-72
2023-11-23 05:11:34,1.10,1.10,1.10,99.90,1038185,28,19910,-73
2023-11-23 05:12:04,1.10,1.10,1.10,99.90,1039979,28,19999,-73
2023-11-23 05:12:35,1.20,1.20,1.20,99.90,1039042,28,20264,-72
2023-11-23 05:13:06,1.10,1.10,1.10,99.90,1041561,28,20197,-72
2023-11-23 05:13:37,1.20,1.20,1.20,99.90,1041917,28,19966,-73
2023-11-23 05:14:08,1.20,1.20,1.20,99.90,1039955,28,20405,-73
2023-11-23 05:14:38,1.20,1.20,1.20,99.90,1041770,28,19913,-73
2023-11-23 05:15:09,1.10,1.10,1.10,99.90,1039926,28,19916,-72
2023-11-23 05:15:40,1.10,1.10,1.10,99.90,1038699,28,20019,-72
2023-11-23 05:16:10,1.10,1.10,1.10,99.90,1040895,28,20248,-72
2023-11-23 05:16:41,1.10,1.10,1.10,99.90,1038352,28,20164,-72
2023-11-23 05:17:12,1.10,1.10,1.10,99.90,1040098,28,19925,-72
2023-11-23 05:17:42,1.10,1.10,1.10,99.90,1037428,28,20007,-72
2023-11-23 05:18:13,1.10,1.10,1.10,99.90,1041966,28,19941,-72
2023-11-23 05:18:43,1.10,1.10,1.10,99.90,1038844,28,20019,-72
2023-11-23 05:19:14,1.10,1.10,1.10,99.90,1039550,28,20026,-74
2023-11-23 05:19:44,1.10,1.10,1.10,99.90,1041398,28,19944,-72
2023-11-23 05:20:16,1.10,1.10,1.10,99.90,1040965,28,20354,-73
2023-11-23 05:20:47,1.10,1.10,1.10,99.90,1038348,28,19949,-72
2023-11-23 05:21:18,1.10,1.10,1.10,99.90,1041676,28,19996,-72
2023-11-23 05:21:49,1.10,1.10,1.10,99.90,1035754,28,20261,-72
2023-11-23 05:22:19,1.10,1.10,1.10,99.90,1030982,28,19952,-71
2023-11-23 05:22:51,1.10,1.10,1.10,99.90,1035097,28,19909,-70
2023-11-23 05:23:21,1.10,1.10,1.10,99.90,1037488,28,20248,-70
2023-11-23 05:23:52,1.10,1.10,1.10,99.90,1042878,28,20038,-71
2023-11-23 05:24:24,1.10,1.10,1.10,99.90,1038982,28,19999,-71
2023-11-23 05:24:56,1.10,1.10,1.10,99.90,1041479,28,20000,-72
2023-11-23 05:25:26,1.00,1.00,1.00,99.90,1039142,28,20771,-72
2023-11-23 05:25:57,1.00,1.00,1.00,99.90,1039763,28,19921,-71
2023-11-23 05:26:28,1.00,1.00,1.00,99.90,1044338,28,19995,-71
2023-11-23 05:26:58,1.10,1.10,1.10,99.90,1045724,28,20176,-74
2023-11-23 05:27:29,1.00,1.00,1.00,99.90,1043957,28,20279,-72
2023-11-23 05:27:59,1.00,1.00,1.00,99.90,1045299,28,19913,-71
2023-11-23 05:28:30,1.10,1.10,1.10,99.90,1045847,28,19912,-71
2023-11-23 05:29:01,1.10,1.10,1.10,99.90,1043627,28,20279,-72
2023-11-23 05:29:31,1.10,1.10,1.10,99.90,1046499,28,19936,-71
2023-11-23 05:30:02,1.10,1.10,1.10,99.90,1046229,28,20290,-71
2023-11-23 05:30:33,1.10,1.10,1.10,99.90,1043476,28,20363,-72
2023-11-23 05:31:03,1.10,1.10,1.10,99.90,1045876,28,20022,-72
2023-11-23 05:31:34,1.10,1.10,1.10,99.90,1046437,28,19920,-72
2023-11-23 05:32:05,1.10,1.10,1.10,99.90,1041541,28,19917,-72
2023-11-23 05:32:35,1.10,1.10,1.10,99.90,1043935,28,19912,-72
2023-11-23 05:33:06,1.00,1.00,1.00,99.90,1042854,28,20165,-72
2023-11-23 05:33:37,1.10,1.10,1.10,99.90,1041152,28,20379,-71
2023-11-23 05:34:08,1.10,1.10,1.10,99.90,1037525,28,20280,-71
2023-11-23 05:34:39,1.10,1.10,1.10,99.90,1037675,28,20035,-71
2023-11-23 05:35:09,1.00,1.00,1.00,99.90,1040238,28,19916,-72
2023-11-23 05:35:40,1.10,1.10,1.10,99.90,1043269,28,19912,-70
2023-11-23 05:36:11,1.00,1.00,1.00,99.90,1045462,28,19931,-72
2023-11-23 05:36:42,1.00,1.00,1.00,99.90,1044553,28,19917,-71
2023-11-23 05:37:12,1.00,1.00,1.00,99.90,1043781,28,19924,-71
2023-11-23 05:37:43,1.00,1.00,1.00,99.90,1040961,28,19912,-72
2023-11-23 05:38:14,1.00,1.00,1.00,99.90,1043462,28,19919,-72
2023-11-23 05:38:44,1.00,1.00,1.00,99.90,1046208,28,19934,-72
2023-11-23 05:39:15,1.00,1.00,1.00,99.90,1044464,28,19913,-72
2023-11-23 05:39:45,1.00,1.00,1.00,99.90,1045673,28,19916,-73
2023-11-23 05:40:16,1.00,1.00,1.00,99.90,1045100,28,20228,-73
2023-11-23 05:40:47,1.00,1.00,1.00,99.90,1042939,28,19966,-73
2023-11-23 05:41:17,1.00,1.00,1.00,99.90,1044506,28,19909,-73
2023-11-23 05:41:48,1.00,1.00,1.00,99.90,1044571,28,19908,-72
2023-11-23 05:42:18,1.00,1.00,1.00,99.90,1040291,28,19916,-72
2023-11-23 05:42:50,1.00,1.00,1.00,99.90,1041371,28,20164,-73
2023-11-23 05:43:21,1.00,1.00,1.00,99.90,1038717,28,20678,-74
2023-11-23 05:43:51,1.00,1.00,1.00,99.90,1038734,28,19912,-73
2023-11-23 05:44:22,0.90,0.90,0.90,99.90,1040049,28,20112,-72
2023-11-23 05:44:53,1.00,1.00,1.00,99.90,1044474,28,19916,-73
2023-11-23 05:45:23,1.00,1.00,1.00,99.90,1042493,28,19913,-72
2023-11-23 05:45:54,1.00,1.00,1.00,99.90,1041289,28,19912,-72
2023-11-23 05:46:24,1.00,1.00,1.00,99.90,1036211,28,19909,-70
2023-11-23 05:46:55,0.90,0.90,0.90,99.90,1035972,28,19920,-72
2023-11-23 05:47:25,0.90,0.90,0.90,99.90,1040013,28,20048,-70
2023-11-23 05:47:56,0.90,0.90,0.90,99.90,1037407,28,20004,-70
2023-11-23 05:48:26,0.90,0.90,0.90,99.90,1040715,28,19909,-70
2023-11-23 05:48:57,0.90,0.90,0.90,99.90,1038891,28,20034,-70
2023-11-23 05:49:28,0.90,0.90,0.90,99.90,1039595,28,19912,-70
2023-11-23 05:50:02,0.90,0.90,0.90,99.90,1039540,28,20312,-70
2023-11-23 05:50:33,0.90,0.90,0.90,99.90,1041005,28,20276,-70
2023-11-23 05:51:04,0.90,0.90,0.90,99.90,1041119,28,20327,-70
2023-11-23 05:51:34,0.90,0.90,0.90,99.90,1042139,28,19921,-70
2023-11-23 05:52:05,0.90,0.90,0.90,99.90,1044359,28,19987,-70
2023-11-23 05:52:36,0.90,0.90,0.90,99.90,1042604,28,20202,-70
2023-11-23 05:53:06,0.90,0.90,0.90,99.90,1042495,28,20220,-71
2023-11-23 05:53:37,0.90,0.90,0.90,99.90,1041391,28,19916,-70
2023-11-23 05:54:15,0.90,0.90,0.90,99.90,1018727,28,19935,-69
2023-11-23 05:54:46,1.00,1.00,1.00,99.90,1042280,28,20376,-70
2023-11-23 05:55:17,0.90,0.90,0.90,99.90,1043337,28,19908,-71
2023-11-23 05:55:47,0.90,0.90,0.90,99.90,1040650,28,19909,-70
2023-11-23 05:56:18,0.90,0.90,0.90,99.90,1043532,28,19909,-70
2023-11-23 05:56:48,0.90,0.90,0.90,99.90,1045016,28,19904,-72
2023-11-23 05:57:19,0.90,0.90,0.90,99.90,1044043,28,20138,-71
2023-11-23 05:57:49,1.00,1.00,1.00,99.90,1044122,28,20003,-71
2023-11-23 05:58:20,1.00,1.00,1.00,99.90,1043988,28,20011,-72
2023-11-23 05:58:50,1.00,1.00,1.00,99.90,1041664,28,19999,-71
2023-11-23 05:59:21,0.90,0.90,0.90,99.90,1043173,28,19962,-72
2023-11-23 05:59:52,0.90,0.90,0.90,99.90,1045510,28,20082,-71
2023-11-23 06:00:22,0.90,0.90,0.90,99.90,1046227,28,19912,-72
2023-11-23 06:00:53,0.90,0.90,0.90,99.90,1046252,28,20003,-72
2023-11-23 06:01:23,0.90,0.90,0.90,99.90,1045940,28,19999,-72
2023-11-23 06:01:54,0.90,0.90,0.90,99.90,1044542,28,19912,-71
2023-11-23 06:02:24,0.90,0.90,0.90,99.90,1044289,28,19915,-70
2023-11-23 06:02:55,0.90,0.90,0.90,99.90,1043578,28,19927,-71
2023-11-23 06:03:26,0.90,0.90,0.90,99.90,1043356,28,19908,-70
2023-11-23 06:03:56,0.90,0.90,0.90,99.90,1046347,28,19923,-70
2023-11-23 06:04:27,0.90,0.90,0.90,99.90,1045655,28,19936,-70
2023-11-23 06:04:57,0.90,0.90,0.90,99.90,1044358,28,20286,-71
2023-11-23 06:05:28,0.90,0.90,0.90,99.90,1045621,28,19904,-71
2023-11-23 06:05:58,0.90,0.90,0.90,99.90,1040054,28,19951,-72
2023-11-23 06:06:29,0.90,0.90,0.90,99.90,1044574,28,19913,-72
2023-11-23 06:07:00,0.90,0.90,0.90,99.90,1044224,28,19921,-72
2023-11-23 06:07:31,0.90,0.90,0.90,99.90,1045406,28,19912,-71
2023-11-23 06:08:03,1.00,1.00,1.00,99.90,1043587,28,20016,-71
2023-11-23 06:08:34,1.00,1.00,1.00,99.90,1042571,28,20343,-72
2023-11-23 06:09:05,0.90,0.90,0.90,99.90,1042531,28,19920,-70
2023-11-23 06:09:36,0.90,0.90,0.90,99.90,1045833,28,20194,-71
2023-11-23 06:10:07,0.90,0.90,0.90,99.90,1045602,28,19921,-71
2023-11-23 06:10:38,0.90,0.90,0.90,99.90,1043010,28,19923,-71
2023-11-23 06:11:08,0.90,0.90,0.90,99.90,1042993,28,19924,-69
2023-11-23 06:11:39,0.90,0.90,0.90,99.90,1046148,28,20132,-71
2023-11-23 06:12:10,0.90,0.90,0.90,99.90,1043825,28,19920,-70
2023-11-23 06:12:41,0.90,0.90,0.90,99.90,1045650,28,19974,-72
2023-11-23 06:13:11,0.90,0.90,0.90,99.90,1041730,28,19916,-70
2023-11-23 06:13:48,0.90,0.90,0.90,99.90,1038419,28,19916,-71
2023-11-23 06:14:19,0.90,0.90,0.90,99.90,1042004,28,20450,-76
2023-11-23 06:14:50,0.90,0.90,0.90,99.90,1033957,28,19956,-75
2023-11-23 06:15:21,0.90,0.90,0.90,99.90,1034410,28,20387,-73
2023-11-23 06:15:52,0.90,0.90,0.90,99.90,1035268,28,19992,-72
2023-11-23 06:16:22,0.90,0.90,0.90,99.90,1036849,28,19996,-74
2023-11-23 06:16:53,0.90,0.90,0.90,99.90,1039900,28,19917,-72
2023-11-23 06:17:24,0.90,0.90,0.90,99.90,1044372,28,19923,-73
2023-11-23 06:17:54,0.90,0.90,0.90,99.90,1045161,28,19908,-76
2023-11-23 06:18:25,0.90,0.90,0.90,99.90,1040647,28,19950,-73
2023-11-23 06:18:55,0.90,0.90,0.90,99.90,1036535,28,19927,-72
2023-11-23 06:19:26,0.90,0.90,0.90,99.90,1038969,28,20459,-73
2023-11-23 06:19:57,0.90,0.90,0.90,99.90,1041747,28,19964,-72
2023-11-23 06:20:27,0.80,0.80,0.80,99.90,1043079,28,19947,-70
2023-11-23 06:20:58,0.90,0.90,0.90,99.90,1044787,28,19977,-71
2023-11-23 06:21:29,0.80,0.80,0.80,99.90,1043469,28,20092,-70
2023-11-23 06:21:59,0.90,0.90,0.90,99.90,1045328,28,19908,-71
2023-11-23 06:22:30,0.80,0.80,0.80,99.90,1038600,28,20000,-70
2023-11-23 06:23:00,0.90,0.90,0.90,99.90,1038889,28,20310,-71
2023-11-23 06:23:31,0.90,0.90,0.90,99.90,1038524,28,19912,-71
2023-11-23 06:24:03,0.90,0.90,0.90,99.90,1041086,28,19925,-70
2023-11-23 06:24:34,0.90,0.90,0.90,99.90,1044949,28,19917,-70
2023-11-23 06:25:05,0.90,0.90,0.90,99.90,1040138,28,19909,-71
2023-11-23 06:25:35,0.90,0.90,0.90,99.90,1038588,28,19935,-74
2023-11-23 06:26:07,0.80,0.80,0.80,99.90,1041287,28,20015,-71
2023-11-23 06:26:37,0.80,0.80,0.80,99.90,1039486,28,20382,-72
2023-11-23 06:27:10,0.90,0.90,0.90,99.90,1037512,28,19905,-73
2023-11-23 06:27:40,0.90,0.90,0.90,99.90,1040084,28,19913,-72
2023-11-23 06:28:11,0.90,0.90,0.90,99.90,1041240,28,19948,-72
2023-11-23 06:28:42,0.80,0.80,0.80,99.90,1041414,28,19923,-70
2023-11-23 06:29:13,0.90,0.90,0.90,99.90,1043074,28,19912,-72
2023-11-23 06:29:44,0.80,0.80,0.80,99.90,1043867,28,19919,-72
2023-11-23 06:30:14,0.90,0.90,0.90,99.90,1044839,28,20553,-72
2023-11-23 06:30:45,0.90,0.90,0.90,99.90,1046182,28,19909,-71
2023-11-23 06:31:17,0.80,0.80,0.80,99.90,1045302,28,19916,-72
2023-11-23 06:31:50,0.90,0.90,0.90,99.90,1039697,28,19909,-72
2023-11-23 06:32:20,0.80,0.80,0.80,99.90,1039190,28,19992,-72
2023-11-23 06:32:51,0.80,0.80,0.80,99.90,1041663,28,19912,-71
2023-11-23 06:33:21,0.80,0.80,0.80,99.90,1042276,28,19913,-72
2023-11-23 06:33:52,0.80,0.80,0.80,99.90,1042136,28,19936,-73
2023-11-23 06:34:23,0.80,0.80,0.80,99.90,1045328,28,19908,-74
2023-11-23 06:34:54,0.80,0.80,0.80,99.90,1041828,28,19901,-73
2023-11-23 06:35:25,0.80,0.80,0.80,99.90,1044936,28,20555,-74
2023-11-23 06:35:55,0.80,0.80,0.80,99.90,1044435,28,20478,-74
2023-11-23 06:36:26,0.80,0.80,0.80,99.90,1046025,28,19904,-74
2023-11-23 06:36:56,0.80,0.80,0.80,99.90,1044433,28,19905,-75
2023-11-23 06:37:27,0.80,0.80,0.80,99.90,1045602,28,20442,-73
2023-11-23 06:37:57,0.80,0.80,0.80,99.90,1044496,28,20342,-73
2023-11-23 06:38:28,0.80,0.80,0.80,99.90,1035743,28,20044,-74
2023-11-23 06:38:59,0.80,0.80,0.80,99.90,1031664,28,19897,-76
2023-11-23 06:39:29,0.80,0.80,0.80,99.90,1033184,28,20361,-73
2023-11-23 06:40:00,0.80,0.80,0.80,99.90,1033887,28,19906,-74
2023-11-23 06:40:31,0.80,0.80,0.80,99.90,1040923,28,19905,-70
2023-11-23 06:41:02,0.80,0.80,0.80,99.90,1044067,28,19924,-71
2023-11-23 06:41:33,0.80,0.80,0.80,99.90,1043284,28,19904,-71
2023-11-23 06:42:04,0.80,0.80,0.80,99.90,1043891,28,19908,-71
2023-11-23 06:42:34,0.80,0.80,0.80,99.90,1041762,28,19913,-71
2023-11-23 06:43:08,0.90,0.90,0.90,99.90,1045509,28,19917,-72
2023-11-23 06:43:39,0.80,0.80,0.80,99.90,1045623,28,20343,-70
2023-11-23 06:44:09,0.90,0.90,0.90,99.90,1044095,28,19907,-71
2023-11-23 06:44:40,0.90,0.90,0.90,99.90,1045657,28,19919,-72
2023-11-23 06:45:13,0.90,0.90,0.90,99.90,1043496,28,19961,-71
2023-11-23 06:45:44,0.90,0.90,0.90,99.90,1043827,28,20020,-71
2023-11-23 06:46:15,0.90,0.90,0.90,99.90,1045934,28,20378,-70
2023-11-23 06:46:46,0.90,0.90,0.90,99.90,1043070,28,19995,-71
2023-11-23 06:47:17,0.90,0.90,0.90,99.90,1045871,28,20409,-71
2023-11-23 06:47:47,0.90,0.90,0.90,99.90,1045422,28,20330,-71
2023-11-23 06:48:18,0.90,0.90,0.90,99.90,1044176,28,19908,-72
2023-11-23 06:48:48,0.90,0.90,0.90,99.90,1045477,28,19908,-71
2023-11-23 06:49:19,0.90,0.90,0.90,99.90,1039328,28,20368,-72
2023-11-23 06:49:50,0.90,0.90,0.90,99.90,1039588,28,19940,-71
2023-11-23 06:50:20,1.00,1.00,1.00,99.90,1041539,28,20393,-73
2023-11-23 06:50:51,0.90,0.90,0.90,99.90,1039164,28,19909,-73
2023-11-23 06:51:22,1.00,1.00,1.00,99.90,1045332,28,19944,-74
2023-11-23 06:51:52,0.90,0.90,0.90,99.90,1040835,28,19948,-72
2023-11-23 06:52:23,0.90,0.90,0.90,99.90,1043822,28,20251,-72
2023-11-23 06:52:53,0.90,0.90,0.90,99.90,1038982,28,20026,-71
2023-11-23 06:53:24,0.90,0.90,0.90,99.90,1041179,28,19932,-71
2023-11-23 06:53:55,0.90,0.90,0.90,99.90,1039933,28,19905,-72
2023-11-23 06:54:25,0.90,0.90,0.90,99.90,1040990,28,20485,-73
2023-11-23 06:54:56,0.90,0.90,0.90,99.90,1045848,28,20680,-72
2023-11-23 06:55:26,0.90,0.90,0.90,99.90,1045742,28,20309,-72
2023-11-23 06:56:02,0.90,0.90,0.90,99.90,1043373,28,19999,-72
2023-11-23 06:56:33,0.90,0.90,0.90,99.90,1045756,28,19912,-71
2023-11-23 06:57:04,0.90,0.90,0.90,99.90,1044134,28,20364,-72
2023-11-23 06:57:39,0.90,0.90,0.90,99.90,1043814,28,19904,-72
2023-11-23 06:58:10,0.90,0.90,0.90,99.90,1043519,28,19908,-71
2023-11-23 06:58:41,0.90,0.90,0.90,99.90,1043336,28,19917,-72
2023-11-23 06:59:12,0.90,0.90,0.90,99.90,1044069,28,19947,-75
2023-11-23 06:59:44,0.90,0.90,0.90,99.90,1045668,28,19913,-72
2023-11-23 07:00:22,0.90,0.90,0.90,99.90,1045437,28,19969,-73
2023-11-23 07:00:52,0.90,0.90,0.90,99.90,1039804,28,19967,-73
2023-11-23 07:01:23,1.00,1.00,1.00,99.90,1045808,28,19950,-72
2023-11-23 07:01:54,1.00,1.00,1.00,99.90,1044090,28,19911,-73
2023-11-23 07:02:25,0.90,0.90,0.90,99.90,1041976,28,19915,-73
2023-11-23 07:02:56,0.90,0.90,0.90,99.90,1046044,28,19962,-74
2023-11-23 07:03:26,1.00,1.00,1.00,99.90,1043693,28,19912,-74
2023-11-23 07:03:57,1.00,1.00,1.00,99.90,1041957,28,19995,-73
2023-11-23 07:04:27,0.90,0.90,0.90,99.90,1045349,28,20276,-71
2023-11-23 07:05:00,0.90,0.90,0.90,99.90,1044032,28,19944,-71
2023-11-23 07:05:31,1.00,1.00,1.00,99.90,1044977,28,20262,-73
2023-11-23 07:06:01,0.90,0.90,0.90,99.90,1039967,28,19982,-70
2023-11-23 07:06:32,0.90,0.90,0.90,99.90,1035685,28,19906,-69
2023-11-23 07:07:05,0.90,0.90,0.90,99.90,1037197,28,19910,-74
2023-11-23 07:07:35,0.90,0.90,0.90,99.90,1037599,28,20327,-75
2023-11-23 07:08:06,1.00,1.00,1.00,99.90,1039767,28,19978,-73
2023-11-23 07:08:37,1.00,1.00,1.00,99.90,1043492,28,20306,-73
2023-11-23 07:09:08,1.00,1.00,1.00,99.90,1044239,28,19916,-73
2023-11-23 07:09:40,1.00,1.00,1.00,99.90,1046111,28,20027,-73
2023-11-23 07:10:12,1.00,1.00,1.00,99.90,1045432,28,19904,-73
2023-11-23 07:10:43,1.00,1.00,1.00,99.90,1044112,28,19974,-74
2023-11-23 07:11:18,1.00,1.00,1.00,99.90,1042760,28,20850,-73
2023-11-23 07:11:49,1.00,1.00,1.00,99.90,1045775,28,19999,-74
2023-11-23 07:12:20,1.00,1.00,1.00,99.90,1040794,28,19962,-74
2023-11-23 07:12:50,1.00,1.00,1.00,99.90,1045909,28,19936,-73
2023-11-23 07:13:21,1.00,1.00,1.00,99.90,1046452,28,20401,-73
2023-11-23 07:13:51,1.00,1.00,1.00,99.90,1041016,28,20292,-73
2023-11-23 07:14:22,1.00,1.00,1.00,99.90,1046111,28,19919,-73
2023-11-23 07:14:53,1.00,1.00,1.00,99.90,1044620,28,20294,-73
2023-11-23 07:15:25,1.00,1.00,1.00,99.90,1045710,28,19913,-74
2023-11-23 07:15:55,1.00,1.00,1.00,99.90,1044618,28,19912,-73
2023-11-23 07:16:27,1.00,1.00,1.00,99.90,1045575,28,19944,-72
2023-11-23 07:16:57,1.00,1.00,1.00,99.90,1045046,28,19909,-73
2023-11-23 07:17:28,1.00,1.00,1.00,99.90,1045806,28,19954,-73
2023-11-23 07:17:59,1.00,1.00,1.00,99.90,1045013,28,20176,-73
2023-11-23 07:18:29,1.00,1.00,1.00,99.90,1046085,28,19909,-73
2023-11-23 07:19:03,1.00,1.00,1.00,99.90,1044240,28,19908,-73
2023-11-23 07:19:36,1.10,1.10,1.10,99.90,1041581,28,20399,-72
2023-11-23 07:20:11,1.00,1.00,1.00,99.90,1039060,28,19908,-73
2023-11-23 07:20:42,1.00,1.00,1.00,99.90,1035606,28,20376,-74
2023-11-23 07:21:14,1.00,1.00,1.00,99.90,1033509,28,20558,-73
2023-11-23 07:21:45,1.00,1.00,1.00,99.90,1033434,28,19988,-73
2023-11-23 07:22:15,1.00,1.00,1.00,99.90,1031749,28,20417,-74
2023-11-23 07:22:46,1.00,1.00,1.00,99.90,1035304,28,19920,-74
2023-11-23 07:23:16,1.00,1.00,1.00,99.90,1041436,28,19966,-73
2023-11-23 07:23:47,1.00,1.00,1.00,99.90,1045270,28,20374,-73
2023-11-23 07:24:18,1.00,1.00,1.00,99.90,1044469,28,20381,-73
2023-11-23 07:24:49,1.00,1.00,1.00,99.90,1045745,28,20006,-73
2023-11-23 07:25:20,1.10,1.10,1.10,99.90,1046294,28,19951,-74
2023-11-23 07:25:52,1.10,1.10,1.10,99.90,1046646,28,20393,-74
2023-11-23 07:26:23,1.10,1.10,1.10,99.90,1048542,28,19913,-79
2023-11-23 07:26:54,1.10,1.10,1.10,99.90,1048508,28,19908,-80
2023-11-23 07:27:24,1.10,1.10,1.10,99.90,1046684,28,19930,-78
2023-11-23 07:27:55,1.10,1.10,1.10,99.90,1046065,28,19983,-77
2023-11-23 07:28:27,1.20,1.20,1.20,99.90,1046239,28,20380,-77
2023-11-23 07:28:57,1.20,1.20,1.20,99.90,1041984,28,20432,-77
2023-11-23 07:29:28,1.20,1.20,1.20,99.90,1037177,28,19913,-77
2023-11-23 07:29:58,1.20,1.20,1.20,99.90,1038186,28,19973,-78
2023-11-23 07:30:29,1.30,1.30,1.30,99.90,1042119,28,19963,-77
2023-11-23 07:31:01,1.20,1.20,1.20,99.90,1042713,28,19995,-78
2023-11-23 07:31:31,1.30,1.30,1.30,99.90,1047316,28,19927,-78
2023-11-23 07:32:02,1.20,1.20,1.20,99.90,1046182,28,20176,-78
2023-11-23 07:32:33,1.30,1.30,1.30,99.90,1047368,28,20246,-75
2023-11-23 07:33:04,1.30,1.30,1.30,99.90,1046893,28,19909,-77
2023-11-23 07:33:34,1.30,1.30,1.30,99.90,1048202,28,20057,-76
2023-11-23 07:34:05,1.30,1.30,1.30,99.90,1046637,28,20279,-76
2023-11-23 07:34:37,1.30,1.30,1.30,99.90,1047311,28,19905,-77
2023-11-23 07:35:08,1.30,1.30,1.30,99.90,1046781,28,20039,-79
2023-11-23 07:35:38,1.40,1.40,1.40,99.90,1045863,28,19912,-79
2023-11-23 07:36:09,1.40,1.40,1.40,99.90,1047539,28,20130,-80
2023-11-23 07:36:40,1.40,1.40,1.40,99.90,1047995,28,19905,-76
2023-11-23 07:37:11,1.30,1.30,1.30,99.90,1047724,28,20270,-79
2023-11-23 07:37:41,1.40,1.40,1.40,99.90,1047655,28,20539,-76
2023-11-23 07:38:12,1.40,1.40,1.40,99.90,1046847,28,19909,-79
2023-11-23 07:38:44,1.40,1.40,1.40,99.90,1048864,28,19974,-75
2023-11-23 07:39:16,1.40,1.40,1.40,99.90,1046554,28,19920,-78
2023-11-23 07:39:47,1.40,1.40,1.40,99.90,1048918,28,19909,-73
2023-11-23 07:40:18,1.40,1.40,1.40,99.90,1047930,28,19954,-79
2023-11-23 07:40:48,1.40,1.40,1.40,99.90,1048532,28,19909,-77
2023-11-23 07:41:19,1.40,1.40,1.40,99.90,1050060,28,20263,-76
2023-11-23 07:41:50,1.40,1.40,1.40,99.90,1047770,28,20210,-71
2023-11-23 07:42:20,1.50,1.50,1.50,99.90,1044453,28,19921,-72
2023-11-23 07:42:51,1.50,1.50,1.50,99.90,1044512,28,20078,-75
2023-11-23 07:43:21,1.50,1.50,1.50,99.90,1046791,28,20461,-79
2023-11-23 07:43:52,1.50,1.50,1.50,99.90,1045338,28,20408,-75
2023-11-23 07:44:23,1.40,1.40,1.40,99.90,1046880,28,19913,-77
2023-11-23 07:44:53,1.40,1.40,1.40,99.90,1043111,28,19985,-76
2023-11-23 07:45:24,1.30,1.30,1.30,99.90,1046967,28,20332,-81
2023-11-23 07:45:55,1.30,1.30,1.30,99.90,1042895,28,19909,-72
2023-11-23 07:46:25,1.30,1.30,1.30,99.90,1042107,28,19940,-72
2023-11-23 07:46:59,1.40,1.40,1.40,99.90,1040746,28,20213,-73
2023-11-23 07:47:30,1.30,1.30,1.30,99.90,1042612,28,19920,-72
2023-11-23 07:48:08,1.30,1.30,1.30,99.90,1045186,28,19908,-73
2023-11-23 07:48:39,1.30,1.30,1.30,99.90,1045967,28,19909,-73
2023-11-23 07:49:10,1.30,1.30,1.30,99.90,1045322,28,20003,-72
2023-11-23 07:49:40,1.40,1.40,1.40,99.90,1043598,28,19912,-72
2023-11-23 07:50:11,1.40,1.40,1.40,99.90,1046260,28,19909,-72
2023-11-23 07:50:43,1.40,1.40,1.40,99.90,1046793,28,20188,-72
2023-11-23 07:51:13,1.50,1.50,1.50,99.90,1045892,28,20468,-74
2023-11-23 07:51:44,1.50,1.50,1.50,99.90,1047192,28,19927,-73
2023-11-23 07:52:14,1.50,1.50,1.50,99.90,1044948,28,20011,-72
2023-11-23 07:52:46,1.50,1.50,1.50,99.90,1042710,28,19912,-73
2023-11-23 07:53:17,1.50,1.50,1.50,99.90,1046874,28,20144,-72
2023-11-23 07:53:47,1.50,1.50,1.50,99.90,1046414,28,20281,-73
2023-11-23 07:54:18,1.50,1.50,1.50,99.90,1045387,28,19962,-72
2023-11-23 07:54:49,1.50,1.50,1.50,99.90,1046342,28,19912,-72
2023-11-23 07:55:20,1.50,1.50,1.50,99.90,1047091,28,19909,-72
2023-11-23 07:55:52,1.60,1.60,1.60,99.90,1044501,28,19911,-72
2023-11-23 07:56:22,1.60,1.60,1.60,99.90,1042172,28,20180,-72
2023-11-23 07:56:54,1.60,1.60,1.60,99.90,1005104,28,20749,-76
2023-11-23 07:57:25,1.60,1.60,1.60,99.90,1046233,28,19909,-73
2023-11-23 07:57:56,1.60,1.60,1.60,99.90,1048989,28,19912,-72
2023-11-23 07:58:26,1.70,1.70,1.70,99.90,1046747,28,20374,-72
2023-11-23 07:58:57,1.70,1.70,1.70,99.90,1044734,28,19908,-74
2023-11-23 07:59:28,1.70,1.70,1.70,99.90,1046810,28,20882,-73
2023-11-23 07:59:58,1.70,1.70,1.70,99.90,1041930,28,19909,-75
2023-11-23 08:00:29,1.70,1.70,1.70,99.90,1042019,28,19951,-72
2023-11-23 08:00:59,1.70,1.70,1.70,99.90,1041409,28,20023,-73
2023-11-23 08:01:30,1.80,1.80,1.80,99.90,1040459,28,20001,-73
2023-11-23 08:02:02,1.80,1.80,1.80,99.90,1046352,28,20003,-74
2023-11-23 08:02:33,1.80,1.80,1.80,99.90,1045358,28,19912,-73
2023-11-23 08:03:04,1.80,1.80,1.80,99.90,1046633,28,19908,-73
2023-11-23 08:03:38,1.70,1.70,1.70,99.90,1047337,28,19920,-75
2023-11-23 08:04:09,1.80,1.80,1.80,99.90,1045758,28,19916,-77
2023-11-23 08:04:39,1.70,1.70,1.70,99.90,1045218,28,19923,-73
2023-11-23 08:05:10,1.80,1.80,1.80,99.90,1046718,28,20294,-73
2023-11-23 08:05:42,1.80,1.80,1.80,99.90,1045108,28,20276,-74
2023-11-23 08:06:13,1.90,1.90,1.90,99.90,1042316,28,19947,-74
2023-11-23 08:06:43,2.00,2.00,2.00,99.90,1041811,28,20538,-74
2023-11-23 08:07:14,2.00,2.00,2.00,99.90,1040815,28,19963,-75
2023-11-23 08:07:46,2.00,2.00,2.00,99.90,1040587,28,19924,-75
2023-11-23 08:08:16,2.10,2.10,2.10,99.90,1044913,28,19966,-74
2023-11-23 08:08:47,2.00,2.00,2.00,99.90,1046378,28,20362,-74
2023-11-23 08:09:20,2.10,2.10,2.10,99.90,1045009,28,19940,-73
2023-11-23 08:09:51,2.00,2.00,2.00,99.90,1044639,28,19915,-74
2023-11-23 08:10:22,2.10,2.10,2.10,99.90,1045920,28,19908,-75
2023-11-23 08:10:52,2.10,2.10,2.10,99.90,1046295,28,19908,-75
2023-11-23 08:11:23,2.10,2.10,2.10,99.90,1044381,28,19955,-74
2023-11-23 08:11:57,2.10,2.10,2.10,99.90,1047023,28,19909,-74
2023-11-23 08:12:27,2.10,2.10,2.10,99.90,1045248,28,19908,-74
2023-11-23 08:12:58,2.20,2.20,2.20,99.90,1045314,28,19915,-74
2023-11-23 08:13:29,2.20,2.20,2.20,99.90,1040200,28,19909,-74
2023-11-23 08:14:00,2.20,2.20,2.20,99.90,1038016,28,19909,-74
2023-11-23 08:14:30,2.20,2.20,2.20,99.90,1036213,28,19909,-73
2023-11-23 08:15:02,2.20,2.20,2.20,99.90,1040478,28,19920,-74
2023-11-23 08:15:32,2.20,2.20,2.20,99.90,1041772,28,19909,-74
2023-11-23 08:16:04,2.20,2.20,2.20,99.90,1040162,28,19909,-75
2023-11-23 08:16:35,2.20,2.20,2.20,99.90,1040387,28,19944,-74
2023-11-23 08:17:12,2.20,2.20,2.20,99.90,1040735,28,19913,-74
2023-11-23 08:17:43,2.10,2.10,2.10,99.90,1041543,28,19909,-74
2023-11-23 08:18:14,2.10,2.10,2.10,99.90,1044922,28,19966,-77
2023-11-23 08:18:45,2.10,2.10,2.10,99.90,1044854,28,19915,-74
2023-11-23 08:19:16,2.10,2.10,2.10,99.90,1040505,28,19940,-74
2023-11-23 08:19:46,2.00,2.00,2.00,99.90,1040733,28,20302,-74
2023-11-23 08:20:18,2.00,2.00,2.00,99.90,1042144,28,20051,-74
2023-11-23 08:20:48,2.00,2.00,2.00,99.90,1040675,28,19940,-74
2023-11-23 08:21:19,2.00,2.00,2.00,99.90,1044550,28,20616,-74
2023-11-23 08:21:51,2.00,2.00,2.00,99.90,1044468,28,20219,-74
2023-11-23 08:22:21,2.00,2.00,2.00,99.90,1044442,28,19987,-75
2023-11-23 08:22:52,2.00,2.00,2.00,99.90,1045115,28,20467,-76
2023-11-23 08:23:23,2.00,2.00,2.00,99.90,1040828,28,20305,-75
2023-11-23 08:23:54,2.00,2.00,2.00,99.90,1040606,28,20306,-74
2023-11-23 08:24:25,1.90,1.90,1.90,99.90,1041361,28,19920,-73
2023-11-23 08:24:56,2.00,2.00,2.00,99.90,1039171,28,20109,-75
2023-11-23 08:25:29,2.00,2.00,2.00,99.90,1042385,28,19917,-74
2023-11-23 08:26:00,2.00,2.00,2.00,99.90,1040533,28,20291,-73
2023-11-23 08:26:31,2.00,2.00,2.00,99.90,1040319,28,20370,-74
2023-11-23 08:27:02,2.00,2.00,2.00,99.90,1040011,28,20115,-75
2023-11-23 08:27:33,2.00,2.00,2.00,99.90,1040225,28,19916,-75
2023-11-23 08:28:03,1.90,1.90,1.90,99.90,1040101,28,19908,-74
2023-11-23 08:28:34,2.00,2.00,2.00,99.90,1039549,28,19991,-74
2023-11-23 08:29:05,1.90,1.90,1.90,99.90,1040445,28,20256,-74
2023-11-23 08:29:36,1.90,1.90,1.90,99.90,1042421,28,20348,-77
2023-11-23 08:30:07,1.90,1.90,1.90,99.90,1030993,28,19976,-75
2023-11-23 08:30:38,1.90,1.90,1.90,99.90,1033730,28,20316,-76
2023-11-23 08:31:09,1.80,1.80,1.80,99.90,1032370,28,19917,-75
2023-11-23 08:31:41,1.90,1.90,1.90,99.90,1034296,28,19917,-75
2023-11-23 08:32:12,1.90,1.90,1.90,99.90,1040262,28,20378,-75
2023-11-23 08:32:43,1.90,1.90,1.90,99.90,1040367,28,19952,-74
2023-11-23 08:33:15,1.90,1.90,1.90,99.90,1040316,28,20279,-72
2023-11-23 08:33:46,1.80,1.80,1.80,99.90,1042208,28,19938,-76
2023-11-23 08:34:16,1.90,1.90,1.90,99.90,1040318,28,19939,-74
2023-11-23 08:34:48,1.80,1.80,1.80,99.90,1040131,28,19917,-74
2023-11-23 08:35:19,1.80,1.80,1.80,99.90,1042500,28,20303,-74
2023-11-23 08:35:53,1.90,1.90,1.90,99.90,1040418,28,19996,-74
2023-11-23 08:36:23,1.80,1.80,1.80,99.90,1035945,28,19993,-75
2023-11-23 08:36:54,1.90,1.90,1.90,99.90,1036015,28,20028,-75
2023-11-23 08:37:25,1.90,1.90,1.90,99.90,1037789,28,20000,-75
2023-11-23 08:37:55,1.90,1.90,1.90,99.90,1032740,28,19906,-73
2023-11-23 08:38:28,1.80,1.80,1.80,99.90,1031247,28,20205,-73
2023-11-23 08:39:00,1.80,1.80,1.80,99.90,1032335,28,19921,-74
2023-11-23 08:39:31,1.90,1.90,1.90,99.90,1032304,28,19910,-73
2023-11-23 08:40:03,1.90,1.90,1.90,99.90,1037238,28,20028,-73
2023-11-23 08:40:39,1.90,1.90,1.90,99.90,1036305,28,19909,-73
2023-11-23 08:41:11,1.90,1.90,1.90,99.90,1034852,28,20316,-74
2023-11-23 08:41:41,2.00,2.00,2.00,99.90,1036062,28,20579,-73
2023-11-23 08:42:12,2.00,2.00,2.00,99.90,1032769,28,20417,-74
2023-11-23 08:42:45,2.00,2.00,2.00,99.90,1036130,28,19920,-75
2023-11-23 08:43:16,2.00,2.00,2.00,99.90,1037062,28,20000,-76
2023-11-23 08:43:47,2.10,2.10,2.10,99.90,1036446,28,19936,-73
2023-11-23 08:44:19,2.10,2.10,2.10,99.90,1038454,28,19964,-74
2023-11-23 08:44:49,2.10,2.10,2.10,99.90,1035693,28,19905,-74
2023-11-23 08:45:20,2.20,2.20,2.20,99.90,1038271,28,20172,-74
2023-11-23 08:45:51,2.20,2.20,2.20,99.90,1038834,28,19909,-74
2023-11-23 08:46:21,2.20,2.20,2.20,99.90,1040440,28,19944,-75
2023-11-23 08:46:52,2.20,2.20,2.20,99.90,1042344,28,19916,-74
2023-11-23 08:47:23,2.30,2.30,2.30,99.90,1042760,28,19931,-74
2023-11-23 08:47:56,2.30,2.30,2.30,99.90,1041141,28,20385,-74
2023-11-23 08:48:26,2.30,2.30,2.30,99.90,1043047,28,19901,-75
2023-11-23 08:48:57,2.30,2.30,2.30,99.90,1037563,28,19893,-74
2023-11-23 08:49:31,2.30,2.30,2.30,99.90,1036160,28,23163,-73
2023-11-23 08:50:02,2.30,2.30,2.30,99.90,1033766,28,20831,-73
2023-11-23 08:50:33,2.30,2.30,2.30,99.90,1029353,28,19914,-74
2023-11-23 08:51:07,2.30,2.30,2.30,99.90,1028914,28,20029,-74
2023-11-23 08:51:38,2.30,2.30,2.30,99.90,1030342,28,20008,-75
2023-11-23 08:52:08,2.30,2.30,2.30,99.90,1028251,28,19917,-75
2023-11-23 08:52:54,2.30,2.30,2.30,99.90,1032590,28,19973,-72
2023-11-23 08:53:39,2.30,2.30,2.30,99.90,1015848,28,20220,-80
2023-11-23 08:54:09,2.30,2.30,2.30,99.90,1035697,28,19910,-76
2023-11-23 08:54:40,2.30,2.30,2.30,99.90,1038102,28,19918,-74
2023-11-23 08:55:11,2.30,2.30,2.30,99.90,1041676,28,19909,-75
2023-11-23 08:55:45,2.30,2.30,2.30,99.90,1039074,28,19978,-74
2023-11-23 08:56:15,2.30,2.30,2.30,99.90,1037662,28,20454,-75
2023-11-23 08:56:46,2.30,2.30,2.30,99.90,1039759,28,19916,-74
2023-11-23 08:57:17,2.30,2.30,2.30,99.90,1037353,28,19909,-74
2023-11-23 08:57:50,2.40,2.40,2.40,99.90,1043068,28,19916,-74
2023-11-23 08:58:21,2.40,2.40,2.40,99.90,1043035,28,19935,-73
2023-11-23 08:58:52,2.40,2.40,2.40,99.90,1041175,28,19931,-74
2023-11-23 08:59:22,2.40,2.40,2.40,99.90,1041205,28,19909,-74
2023-11-23 08:59:53,2.40,2.40,2.40,99.90,1039616,28,19919,-74
2023-11-23 09:00:24,2.40,2.40,2.40,99.90,1042031,28,19905,-74
2023-11-23 09:00:54,2.50,2.50,2.50,99.90,1040743,28,19905,-73
2023-11-23 09:01:28,2.50,2.50,2.50,99.90,1043727,28,20685,-74
2023-11-23 09:01:59,2.60,2.60,2.60,99.90,1041281,28,20122,-74
2023-11-23 09:02:32,2.50,2.50,2.50,99.90,1041442,28,19940,-74
2023-11-23 09:03:04,2.40,2.40,2.40,99.90,1040308,28,19920,-74
2023-11-23 09:03:35,2.40,2.40,2.40,99.90,1042613,28,20011,-73
2023-11-23 09:04:06,2.50,2.50,2.50,99.90,1040466,28,20152,-73
2023-11-23 09:04:39,2.50,2.50,2.50,99.90,1042343,28,20272,-73
2023-11-23 09:05:10,2.50,2.50,2.50,99.90,1041156,28,20183,-74
2023-11-23 09:05:41,2.50,2.50,2.50,99.90,1040979,28,20495,-73
2023-11-23 09:06:12,2.50,2.50,2.50,99.90,1040250,28,19916,-74
2023-11-23 09:06:43,2.50,2.50,2.50,99.90,1041093,28,20310,-73
2023-11-23 09:07:14,2.50,2.50,2.50,99.90,1041772,28,20391,-75
2023-11-23 09:07:45,2.50,2.50,2.50,99.90,1040759,28,19996,-75
2023-11-23 09:08:15,2.50,2.50,2.50,99.90,1042695,28,20481,-76
2023-11-23 09:08:50,2.50,2.50,2.50,99.90,1036834,28,19913,-74
2023-11-23 09:09:24,2.50,2.50,2.50,99.90,1043443,28,19909,-73
2023-11-23 09:09:56,2.50,2.50,2.50,99.90,1041717,28,19970,-75
2023-11-23 09:10:26,2.50,2.50,2.50,99.90,1040625,28,20385,-74
2023-11-23 09:10:57,2.50,2.50,2.50,99.90,1040518,28,19905,-74
2023-11-23 09:11:28,2.50,2.50,2.50,99.90,1041360,28,19951,-74
2023-11-23 09:11:59,2.50,2.50,2.50,99.90,1041775,28,19971,-74
2023-11-23 09:12:33,2.50,2.50,2.50,99.90,1041347,28,19909,-75
2023-11-23 09:13:05,2.50,2.50,2.50,99.90,1041705,28,19954,-74
2023-11-23 09:13:36,2.50,2.50,2.50,99.90,1043782,28,20524,-74
2023-11-23 09:14:08,2.60,2.60,2.60,99.90,1042728,28,19942,-74
2023-11-23 09:14:40,2.60,2.60,2.60,99.90,1041377,28,19927,-73
2023-11-23 09:15:13,2.60,2.60,2.60,99.90,1040737,28,20375,-74
2023-11-23 09:15:43,2.60,2.60,2.60,99.90,1041509,28,20566,-72
2023-11-23 09:16:14,2.70,2.70,2.70,99.90,1040971,28,20039,-74
2023-11-23 09:16:44,2.70,2.70,2.70,99.90,1041215,28,19909,-74
2023-11-23 09:17:15,2.70,2.70,2.70,99.90,1043491,28,19913,-73
2023-11-23 09:17:46,2.70,2.70,2.70,99.90,1041754,28,19913,-74
2023-11-23 09:18:17,2.80,2.80,2.80,99.90,1035050,28,19920,-75
2023-11-23 09:18:47,2.70,2.70,2.70,99.90,1037323,28,19909,-74
2023-11-23 09:19:18,2.70,2.70,2.70,99.90,1034434,28,19973,-74
2023-11-23 09:19:49,2.70,2.70,2.70,99.90,1038098,28,19963,-74
2023-11-23 09:20:20,2.70,2.70,2.70,99.90,1041233,28,19913,-74
2023-11-23 09:20:51,2.70,2.70,2.70,99.90,1041637,28,19909,-73
2023-11-23 09:21:21,2.70,2.70,2.70,99.90,1042535,28,20511,-73
2023-11-23 09:21:53,2.80,2.80,2.80,99.90,1040737,28,20372,-74
2023-11-23 09:22:24,2.80,2.80,2.80,99.90,1040741,28,20351,-74
2023-11-23 09:22:55,2.80,2.80,2.80,99.90,1041268,28,19905,-74
2023-11-23 09:23:27,2.80,2.80,2.80,99.90,1040661,28,19912,-73
2023-11-23 09:23:58,2.80,2.80,2.80,99.90,977166,28,1824870,-74
2023-11-23 09:24:29,2.80,2.80,2.80,99.90,1042085,28,19955,-75
2023-11-23 09:25:00,2.80,2.80,2.80,99.90,1040667,28,20011,-73
2023-11-23 09:25:33,2.90,2.90,2.90,99.90,1040762,28,19911,-74
2023-11-23 09:26:06,2.90,2.90,2.90,99.90,1040338,28,19996,-73
2023-11-23 09:26:37,2.90,2.90,2.90,99.90,1042372,28,20664,-74
2023-11-23 09:27:09,2.90,2.90,2.90,99.90,1037298,28,19912,-74
2023-11-23 09:27:39,2.90,2.90,2.90,99.90,1041218,28,19913,-75
2023-11-23 09:28:10,2.90,2.90,2.90,99.90,1039847,28,20023,-74
2023-11-23 09:28:42,2.90,2.90,2.90,99.90,1040268,28,19920,-74
2023-11-23 09:29:13,2.90,2.90,2.90,99.90,1040395,28,19913,-73
2023-11-23 09:29:43,2.90,2.90,2.90,99.90,1042286,28,19991,-75
2023-11-23 09:30:14,3.00,3.00,3.00,99.90,1040776,28,19909,-74
2023-11-23 09:30:45,3.00,3.00,3.00,99.90,1041885,28,20390,-75
2023-11-23 09:31:18,3.00,3.00,3.00,99.90,1040701,28,19924,-75
2023-11-23 09:31:48,3.00,3.00,3.00,99.90,1036183,28,20249,-74
2023-11-23 09:32:19,3.00,3.00,3.00,99.90,1040837,28,20358,-74
2023-11-23 09:32:49,3.00,3.00,3.00,99.90,1041339,28,19970,-74
2023-11-23 09:33:22,3.00,3.00,3.00,99.90,1042092,28,19905,-74
2023-11-23 09:33:52,3.00,3.00,3.00,99.90,1038851,28,19948,-75
2023-11-23 09:34:23,3.00,3.00,3.00,99.90,1041442,28,19909,-74
2023-11-23 09:34:54,3.00,3.00,3.00,99.90,1040942,28,19909,-75
2023-11-23 09:35:24,3.00,3.00,3.00,99.90,1041542,28,19909,-76
2023-11-23 09:35:55,3.10,3.10,3.10,99.90,1038959,28,19912,-74
2023-11-23 09:36:29,3.10,3.10,3.10,99.90,1042219,28,19915,-74
2023-11-23 09:36:59,3.10,3.10,3.10,99.90,1040793,28,20279,-73
2023-11-23 09:37:30,3.10,3.10,3.10,99.90,1041704,28,19912,-75
2023-11-23 09:38:01,3.20,3.20,3.20,99.90,1040220,28,20316,-73
2023-11-23 09:38:31,3.20,3.20,3.20,99.90,1041814,28,19904,-75
2023-11-23 09:39:03,3.20,3.20,3.20,99.90,1036040,28,19913,-73
2023-11-23 09:39:37,3.20,3.20,3.20,99.90,1035993,28,19913,-74
2023-11-23 09:40:09,3.20,3.20,3.20,99.90,1035861,28,19909,-74
2023-11-23 09:40:40,3.20,3.20,3.20,99.90,1038341,28,19999,-74
2023-11-23 09:41:14,3.30,3.30,3.30,99.90,1042176,28,19908,-74
2023-11-23 09:41:45,3.20,3.20,3.20,99.90,1039950,28,19917,-74
2023-11-23 09:42:16,3.20,3.20,3.20,99.90,1040057,28,20371,-75
2023-11-23 09:42:47,3.20,3.20,3.20,99.90,1039757,28,19913,-75
2023-11-23 09:43:18,3.20,3.20,3.20,99.90,1040471,28,19923,-75
2023-11-23 09:43:49,3.10,3.10,3.10,99.90,1035585,28,20325,-75
2023-11-23 09:44:21,3.10,3.10,3.10,99.90,1037848,28,19917,-74
2023-11-23 09:44:56,3.20,3.20,3.20,99.90,1040172,28,19999,-74
2023-11-23 09:45:28,3.30,3.30,3.30,99.90,1038531,28,19913,-75
2023-11-23 09:46:00,3.30,3.30,3.30,99.90,1040470,28,19909,-75
2023-11-23 09:46:31,3.30,3.30,3.30,99.90,1041592,28,19935,-75
2023-11-23 09:47:04,3.40,3.40,3.40,99.90,1039863,28,20352,-75
2023-11-23 09:47:38,3.50,3.50,3.50,99.90,1041586,28,19909,-74
2023-11-23 09:48:09,3.60,3.60,3.60,99.90,1039831,28,19905,-74
2023-11-23 09:48:42,3.70,3.70,3.70,99.90,1040170,28,19913,-75
2023-11-23 09:49:13,4.00,4.00,4.00,99.90,1040901,28,19917,-74
2023-11-23 09:49:44,4.20,4.20,4.20,99.90,1039911,28,20554,-73
2023-11-23 09:50:15,4.60,4.60,4.60,99.90,1040217,28,19999,-76
2023-11-23 09:50:46,5.00,5.00,5.00,99.90,1040126,28,19916,-75
2023-11-23 09:51:16,5.40,5.40,5.40,99.90,1041064,28,19913,-75
2023-11-23 09:51:48,5.90,5.90,5.90,99.90,1040297,28,19963,-73
2023-11-23 09:52:19,6.30,6.30,6.30,99.90,1042000,28,19912,-74
2023-11-23 09:52:50,6.60,6.60,6.60,99.90,1039670,28,19921,-74
2023-11-23 09:53:22,7.00,7.00,7.00,99.90,1041998,28,20372,-74
2023-11-23 09:53:56,7.20,7.20,7.20,99.90,1038899,28,19982,-73
2023-11-23 09:54:28,7.50,7.50,7.50,99.90,1037868,28,19928,-74
2023-11-23 09:55:00,7.40,7.40,7.40,99.90,1039892,28,19908,-74
2023-11-23 09:55:30,7.70,7.70,7.70,99.90,1039534,28,19970,-74
2023-11-23 09:56:02,8.00,8.00,8.00,99.90,1040762,28,20378,-74
2023-11-23 09:56:33,8.30,8.30,8.30,99.90,1040132,28,20136,-73
2023-11-23 09:57:04,8.30,8.30,8.30,99.90,1040103,28,19901,-73
2023-11-23 09:57:36,8.40,8.40,8.40,99.90,1041873,28,19965,-73
2023-11-23 09:58:06,8.40,8.40,8.40,99.90,1040377,28,20000,-74
2023-11-23 09:58:37,8.70,8.70,8.70,99.90,1040393,28,20124,-76
2023-11-23 09:59:07,8.80,8.80,8.80,99.90,1040174,28,19905,-76
2023-11-23 09:59:38,9.10,9.10,9.10,99.90,1039794,28,19951,-77
2023-11-23 10:00:13,9.40,9.40,9.40,99.90,1040282,28,19912,-76
2023-11-23 10:00:44,9.40,9.40,9.40,99.90,1040513,28,19905,-76
2023-11-23 10:01:15,9.50,9.50,9.50,99.90,1041555,28,19939,-75
2023-11-23 10:01:47,9.80,9.80,9.80,99.90,1040199,28,19952,-74
2023-11-23 10:02:20,9.90,9.90,9.90,99.90,1041927,28,19931,-74
2023-11-23 10:02:55,10.00,10.00,10.00,99.50,1037604,28,20395,-74
2023-11-23 10:03:27,10.00,10.00,10.00,99.30,1031841,28,20412,-75
2023-11-23 10:03:59,10.30,10.30,10.30,99.30,1028463,28,19961,-74
2023-11-23 10:04:31,10.50,10.50,10.50,98.70,1032467,28,20398,-74
2023-11-23 10:05:02,10.50,10.50,10.50,98.40,1032630,28,19917,-73
2023-11-23 10:05:33,10.50,10.50,10.50,98.20,1033662,28,19913,-73
2023-11-23 10:06:05,9.80,9.80,9.80,98.20,1036228,28,19964,-73
2023-11-23 10:06:36,9.80,9.80,9.80,98.60,1032491,28,19917,-75
2023-11-23 10:07:06,9.80,9.80,9.80,98.80,1036203,28,19905,-74
2023-11-23 10:07:38,9.60,9.60,9.60,98.80,1037248,28,20360,-73
2023-11-23 10:08:09,9.90,9.90,9.90,98.90,1036528,28,19905,-75
2023-11-23 10:08:40,10.10,10.10,10.10,98.60,1041997,28,19944,-74
2023-11-23 10:09:14,9.70,9.70,9.70,98.50,1040213,28,20438,-74
2023-11-23 10:09:46,9.40,9.40,9.40,98.60,1041817,28,19904,-74
2023-11-23 10:10:17,9.30,9.30,9.30,98.60,1039747,28,20160,-73
2023-11-23 10:10:47,9.00,9.00,9.00,98.70,1036015,28,20612,-74
2023-11-23 10:11:18,9.20,9.20,9.20,99.00,1034914,28,19913,-76
2023-11-23 10:11:48,9.60,9.60,9.60,98.90,1037548,28,19920,-74
2023-11-23 10:12:21,9.20,9.20,9.20,98.60,1034095,28,20197,-75
2023-11-23 10:12:53,9.20,9.20,9.20,98.90,1041752,28,19966,-75
2023-11-23 10:13:24,9.10,9.10,9.10,98.80,1034162,28,19976,-73
2023-11-23 10:13:55,9.10,9.10,9.10,98.90,1037836,28,19932,-74
2023-11-23 10:14:25,9.20,9.20,9.20,98.90,1031053,28,19916,-75
2023-11-23 10:14:56,9.40,9.40,9.40,98.80,1031968,28,19964,-74
2023-11-23 10:15:27,9.80,9.80,9.80,98.80,1036069,28,19964,-78
2023-11-23 10:15:57,10.20,10.20,10.20,98.20,1031865,28,20000,-75
2023-11-23 10:16:32,10.40,10.40,10.40,98.20,1033111,28,19949,-75
2023-11-23 10:17:02,9.90,9.90,9.90,97.80,1032457,28,20000,-75
2023-11-23 10:17:33,9.90,9.90,9.90,97.90,1038098,28,19910,-74
2023-11-23 10:18:03,9.40,9.40,9.40,98.10,1040439,28,20303,-74
2023-11-23 10:18:35,9.30,9.30,9.30,98.50,1041933,28,20294,-74
2023-11-23 10:19:08,9.40,9.40,9.40,98.40,1040182,28,19909,-73
2023-11-23 10:19:39,9.00,9.00,9.00,98.50,1039521,28,19948,-75
2023-11-23 10:20:12,8.80,8.80,8.80,98.60,1039534,28,19915,-74
2023-11-23 10:20:49,8.80,8.80,8.80,98.80,1037705,28,19909,-75
2023-11-23 10:21:20,8.60,8.60,8.60,99.00,1036178,28,19922,-74
2023-11-23 10:21:54,8.40,8.40,8.40,99.10,1036118,28,19940,-74
2023-11-23 10:22:25,8.60,8.60,8.60,99.20,1037094,28,19959,-75
2023-11-23 10:22:56,8.70,8.70,8.70,99.10,1040503,28,19915,-75
2023-11-23 10:23:27,8.80,8.80,8.80,99.10,1035988,28,20018,-75
2023-11-23 10:24:07,9.00,9.00,9.00,98.90,1038047,28,20004,-74
2023-11-23 10:24:49,8.70,8.70,8.70,99.00,1035854,28,19924,-76
2023-11-23 10:25:24,8.90,8.90,8.90,99.10,1041461,28,19917,-75
2023-11-23 10:25:55,9.40,9.40,9.40,98.80,1039915,28,20333,-74
2023-11-23 10:26:26,9.40,9.40,9.40,98.40,1041594,28,19917,-74
2023-11-23 10:26:57,9.60,9.60,9.60,98.40,1038884,28,19939,-75
2023-11-23 10:27:28,9.60,9.60,9.60,98.10,1042049,28,19974,-76
2023-11-23 10:27:59,9.30,9.30,9.30,98.10,1040191,28,20378,-75
2023-11-23 10:28:29,9.00,9.00,9.00,98.30,1041550,28,19909,-75
2023-11-23 10:29:00,9.00,9.00,9.00,98.50,1040177,28,20284,-75
2023-11-23 10:29:32,9.00,9.00,9.00,98.60,1035231,28,19982,-74
2023-11-23 10:30:04,9.30,9.30,9.30,98.80,1035421,28,19921,-75
2023-11-23 10:30:39,9.70,9.70,9.70,98.60,1035218,28,20355,-75
2023-11-23 10:31:09,10.20,10.20,10.20,98.40,1031918,28,19909,-75
2023-11-23 10:31:40,10.60,10.60,10.60,97.80,1029258,28,20373,-74
2023-11-23 10:32:12,10.80,10.80,10.80,97.40,1033720,28,20004,-75
2023-11-23 10:32:42,10.90,10.90,10.90,97.20,1035828,28,19925,-75
2023-11-23 10:33:14,10.70,10.70,10.70,96.90,1035295,28,19914,-75
2023-11-23 10:33:45,10.40,10.40,10.40,97.10,1042065,28,20276,-76
2023-11-23 10:34:17,10.80,10.80,10.80,97.30,1040157,28,19992,-74
2023-11-23 10:34:47,11.00,11.00,11.00,97.00,1040371,28,19923,-74
2023-11-23 10:35:19,11.00,11.00,11.00,96.80,1040410,28,19924,-74
2023-11-23 10:35:53,11.20,11.20,11.20,96.60,1039889,28,19910,-74
2023-11-23 10:36:24,11.40,11.40,11.40,96.50,1040113,28,19931,-75
2023-11-23 10:36:55,11.40,11.40,11.40,96.40,1040626,28,20132,-74
2023-11-23 10:37:26,11.60,11.60,11.60,96.20,1039848,28,19952,-74
2023-11-23 10:37:56,11.70,11.70,11.70,96.00,1040535,28,19905,-74
2023-11-23 10:38:28,11.10,11.10,11.10,95.70,1036562,28,19909,-74
2023-11-23 10:39:02,10.90,10.90,10.90,96.10,1035748,28,19920,-74
2023-11-23 10:39:33,10.20,10.20,10.20,96.60,1034630,28,19909,-74
2023-11-23 10:40:05,10.30,10.30,10.30,96.80,1032250,28,20429,-74
2023-11-23 10:40:36,10.30,10.30,10.30,96.90,1035611,28,19912,-74
2023-11-23 10:41:08,10.20,10.20,10.20,96.70,1035616,28,20271,-75
2023-11-23 10:41:39,10.50,10.50,10.50,97.10,1036433,28,19916,-74
2023-11-23 10:42:12,11.00,11.00,11.00,96.60,1039954,28,19909,-74
2023-11-23 10:42:42,10.90,10.90,10.90,96.50,1039991,28,19915,-74
2023-11-23 10:43:14,11.20,11.20,11.20,96.30,1039407,28,19917,-74
2023-11-23 10:43:45,11.50,11.50,11.50,96.20,1037653,28,20383,-74
2023-11-23 10:44:17,11.80,11.80,11.80,95.70,1041067,28,19905,-74
2023-11-23 10:44:48,11.50,11.50,11.50,95.60,1036140,28,20441,-74
2023-11-23 10:45:19,11.70,11.70,11.70,95.50,1029156,28,19925,-75
2023-11-23 10:45:49,11.30,11.30,11.30,95.40,1027807,28,19920,-75
2023-11-23 10:46:23,11.50,11.50,11.50,95.30,1033416,28,20275,-74
2023-11-23 10:46:58,11.60,11.60,11.60,95.30,1036241,28,20382,-74
2023-11-23 10:47:32,11.70,11.70,11.70,95.20,1036074,28,20167,-74
2023-11-23 10:48:03,11.40,11.40,11.40,95.00,1040085,28,20061,-73
2023-11-23 10:48:35,11.20,11.20,11.20,95.20,1035866,28,19963,-74
2023-11-23 10:49:06,10.80,10.80,10.80,95.30,1035500,28,19909,-73
2023-11-23 10:49:38,10.70,10.70,10.70,95.50,1035621,28,19923,-74
2023-11-23 10:50:09,10.80,10.80,10.80,95.70,1037607,28,20126,-74
2023-11-23 10:50:41,10.60,10.60,10.60,95.70,1040886,28,19991,-74
2023-11-23 10:51:13,10.80,10.80,10.80,95.90,1042258,28,19955,-74
2023-11-23 10:51:45,10.90,10.90,10.90,95.60,1035622,28,20351,-74
2023-11-23 10:52:17,10.50,10.50,10.50,95.40,1035315,28,20008,-74
2023-11-23 10:52:47,10.70,10.70,10.70,95.60,1035157,28,20115,-74
2023-11-23 10:53:18,11.10,11.10,11.10,95.50,1038366,28,20310,-74
2023-11-23 10:53:49,11.20,11.20,11.20,95.40,1041958,28,20408,-74
2023-11-23 10:54:19,11.50,11.50,11.50,95.20,1040110,28,20000,-74
2023-11-23 10:54:50,11.60,11.60,11.60,95.10,1041911,28,20201,-74
2023-11-23 10:55:20,11.80,11.80,11.80,95.00,1040237,28,19982,-74
2023-11-23 10:55:51,11.90,11.90,11.90,94.50,1039629,28,19991,-75
2023-11-23 10:56:23,12.20,12.20,12.20,94.40,1039560,28,19946,-73
2023-11-23 10:56:55,11.90,11.90,11.90,94.00,1039836,28,19924,-74
2023-11-23 10:57:27,11.70,11.70,11.70,94.50,1039884,28,19984,-74
2023-11-23 10:58:04,12.00,12.00,12.00,94.60,1040635,28,19912,-75
2023-11-23 10:58:38,12.00,12.00,12.00,94.50,1040079,28,19916,-74
2023-11-23 10:59:13,12.20,12.20,12.20,94.50,1040459,28,20058,-75
2023-11-23 10:59:44,12.10,12.10,12.10,94.30,1040021,28,20328,-76
2023-11-23 11:00:22,11.80,11.80,11.80,94.50,1041927,28,19990,-76
2023-11-23 11:00:54,11.50,11.50,11.50,94.40,1040130,28,20286,-74
2023-11-23 11:01:26,11.60,11.60,11.60,94.60,1041747,28,20319,-75
2023-11-23 11:01:57,11.60,11.60,11.60,94.50,1038264,28,20121,-75
2023-11-23 11:02:28,11.70,11.70,11.70,94.50,1041553,28,19963,-75
2023-11-23 11:03:00,11.80,11.80,11.80,94.50,1040440,28,19967,-74
2023-11-23 11:03:30,11.50,11.50,11.50,94.20,1038579,28,20272,-73
2023-11-23 11:04:01,11.20,11.20,11.20,94.50,1040156,28,19920,-74
2023-11-23 11:04:32,11.30,11.30,11.30,94.70,1041434,28,19920,-74
2023-11-23 11:05:19,11.60,11.60,11.60,94.50,1034562,28,19913,-74
2023-11-23 11:05:50,11.70,11.70,11.70,94.30,1039999,28,19916,-74
2023-11-23 11:06:22,11.60,11.60,11.60,94.40,1041825,28,19905,-75
2023-11-23 11:06:54,11.80,11.80,11.80,94.30,1035703,28,20321,-74
2023-11-23 11:07:30,11.80,11.80,11.80,94.10,1035941,28,20407,-74
2023-11-23 11:08:03,11.70,11.70,11.70,94.00,1035853,28,20238,-74
2023-11-23 11:08:36,11.10,11.10,11.10,94.00,1028288,28,19920,-74
2023-11-23 11:09:14,10.80,10.80,10.80,94.50,1035967,28,19905,-75
2023-11-23 11:09:46,10.40,10.40,10.40,94.90,1035557,28,19905,-74
2023-11-23 11:10:16,10.40,10.40,10.40,95.30,1038952,28,19951,-75
2023-11-23 11:10:48,10.40,10.40,10.40,95.50,1040041,28,20430,-74
2023-11-23 11:11:23,10.10,10.10,10.10,95.60,1042452,28,20439,-74
2023-11-23 11:11:55,9.80,9.80,9.80,95.80,1040483,28,20392,-74
2023-11-23 11:12:38,9.50,9.50,9.50,96.10,1039575,28,19916,-74
2023-11-23 11:13:12,9.30,9.30,9.30,96.40,1040263,28,19912,-75
2023-11-23 11:13:43,9.00,9.00,9.00,96.70,1040317,28,19909,-76
2023-11-23 11:14:16,8.50,8.50,8.50,96.90,1035917,28,19909,-74
2023-11-23 11:14:50,8.30,8.30,8.30,97.20,1038079,28,20395,-73
2023-11-23 11:15:21,8.00,8.00,8.00,97.40,1036170,28,19912,-75
2023-11-23 11:15:59,7.80,7.80,7.80,97.70,1036714,28,20224,-74
2023-11-23 11:16:35,7.60,7.60,7.60,97.90,1039638,28,19912,-75
2023-11-23 11:17:06,7.40,7.40,7.40,98.10,1039662,28,19921,-76
2023-11-23 11:17:38,7.20,7.20,7.20,98.20,1040098,28,20279,-75
2023-11-23 11:18:10,7.10,7.10,7.10,98.50,1035448,28,19962,-74
2023-11-23 11:18:50,6.90,6.90,6.90,98.50,1037796,28,19909,-74
2023-11-23 11:19:22,6.80,6.80,6.80,99.00,1035896,28,19909,-74
2023-11-23 11:19:53,6.70,6.70,6.70,99.00,1037638,28,19980,-74
2023-11-23 11:20:25,6.70,6.70,6.70,99.20,1041406,28,20304,-74
2023-11-23 11:21:08,6.50,6.50,6.50,99.40,1035585,28,20247,-74
2023-11-23 11:21:41,6.50,6.50,6.50,99.50,1037819,28,20249,-74
2023-11-23 11:22:13,6.50,6.50,6.50,99.60,1035529,28,19909,-74
2023-11-23 11:22:53,6.50,6.50,6.50,99.70,1033542,28,19992,-74
2023-11-23 11:23:34,6.40,6.40,6.40,99.80,1037247,28,19905,-74
2023-11-23 11:24:15,6.30,6.30,6.30,99.90,1035538,28,20450,-74
2023-11-23 11:24:56,6.30,6.30,6.30,99.90,1040268,28,19916,-74
2023-11-23 11:25:39,6.30,6.30,6.30,99.90,1041858,28,20729,-74
2023-11-23 11:26:16,6.30,6.30,6.30,99.90,1039837,28,19912,-74
2023-11-23 11:26:48,6.30,6.30,6.30,99.90,1041533,28,19916,-75
2023-11-23 11:27:18,6.30,6.30,6.30,99.90,1040482,28,19905,-74
2023-11-23 11:27:50,6.30,6.30,6.30,99.90,1041739,28,20363,-74
2023-11-23 11:28:22,6.20,6.20,6.20,99.90,1041618,28,19909,-74
2023-11-23 11:28:57,6.10,6.10,6.10,99.90,1039583,28,20308,-74
2023-11-23 11:29:29,6.00,6.00,6.00,99.90,1040371,28,20313,-74
2023-11-23 11:30:00,6.10,6.10,6.10,99.90,1040164,28,20301,-74
2023-11-23 11:30:34,6.10,6.10,6.10,99.90,1035543,28,19931,-74
2023-11-23 11:31:05,6.10,6.10,6.10,99.90,1035916,28,20388,-74
2023-11-23 11:31:37,6.00,6.00,6.00,99.90,1035586,28,19913,-73
2023-11-23 11:32:08,6.00,6.00,6.00,99.90,1028177,28,19910,-75
2023-11-23 11:32:39,6.00,6.00,6.00,99.90,1031665,28,20436,-75
2023-11-23 11:33:14,6.10,6.10,6.10,99.90,1033419,28,20273,-74
2023-11-23 11:33:51,6.00,6.00,6.00,99.90,1028612,28,19918,-74
2023-11-23 11:34:22,6.10,6.10,6.10,99.90,1035542,28,19901,-74
2023-11-23 11:35:00,6.20,6.20,6.20,99.90,1037059,28,19909,-75
2023-11-23 11:35:32,6.20,6.20,6.20,99.90,1036647,28,20337,-74
2023-11-23 11:36:03,6.20,6.20,6.20,99.90,1036990,28,20411,-76
2023-11-23 11:36:34,6.20,6.20,6.20,99.90,1037121,28,19913,-74
2023-11-23 11:37:07,6.10,6.10,6.10,99.90,1031762,28,19917,-74
2023-11-23 11:37:39,6.10,6.10,6.10,99.90,1035460,28,20338,-74
2023-11-23 11:38:14,6.20,6.20,6.20,99.90,1035311,28,19924,-73
2023-11-23 11:38:59,6.20,6.20,6.20,99.90,1034895,28,19977,-75
2023-11-23 11:39:31,6.10,6.10,6.10,99.90,1041585,28,19915,-75
2023-11-23 11:40:02,6.10,6.10,6.10,99.90,1035525,28,19953,-75
2023-11-23 11:40:35,6.10,6.10,6.10,99.90,1035297,28,19913,-75
2023-11-23 11:41:09,6.10,6.10,6.10,99.90,1036099,28,19986,-75
2023-11-23 11:41:42,6.10,6.10,6.10,99.90,1036221,28,19912,-74
2023-11-23 11:42:13,6.20,6.20,6.20,99.90,1031371,28,20024,-76
2023-11-23 11:42:44,6.20,6.20,6.20,99.90,1035536,28,19913,-76
2023-11-23 11:43:15,6.30,6.30,6.30,99.90,1035741,28,19909,-75
2023-11-23 11:43:46,6.30,6.30,6.30,99.90,1036282,28,20587,-74
2023-11-23 11:44:17,6.40,6.40,6.40,99.90,1041746,28,19904,-75
2023-11-23 11:44:48,6.40,6.40,6.40,99.90,1035508,28,19913,-76
2023-11-23 11:45:20,6.40,6.40,6.40,99.90,1037311,28,20579,-74
2023-11-23 11:45:51,6.40,6.40,6.40,99.90,1034887,28,19921,-72
2023-11-23 11:46:28,6.40,6.40,6.40,99.90,1031740,28,20242,-74
2023-11-23 11:47:03,6.50,6.50,6.50,99.90,1033485,28,20293,-75
2023-11-23 11:47:37,6.40,6.40,6.40,99.90,1029482,28,19913,-74
2023-11-23 11:48:07,6.40,6.40,6.40,99.90,1035186,28,19944,-74
2023-11-23 11:48:38,6.40,6.40,6.40,99.90,1037054,28,19913,-75
2023-11-23 11:49:12,6.40,6.40,6.40,99.90,1040114,28,19947,-74
2023-11-23 11:49:42,6.40,6.40,6.40,99.90,1035112,28,19966,-74
2023-11-23 11:50:13,6.40,6.40,6.40,99.90,1039495,28,19951,-74
2023-11-23 11:50:43,6.40,6.40,6.40,99.90,1038117,28,19971,-75
2023-11-23 11:51:15,6.40,6.40,6.40,99.90,1041424,28,19909,-75
2023-11-23 11:51:46,6.50,6.50,6.50,99.90,1041818,28,19916,-75
2023-11-23 11:52:16,6.50,6.50,6.50,99.90,1040010,28,19913,-74
2023-11-23 11:52:48,6.40,6.40,6.40,99.90,1039629,28,19909,-75
2023-11-23 11:53:19,6.40,6.40,6.40,99.90,1040102,28,19934,-74
2023-11-23 11:53:49,6.40,6.40,6.40,99.90,1041338,28,19916,-73
2023-11-23 11:54:21,6.40,6.40,6.40,99.90,1040036,28,19909,-74
2023-11-23 11:54:52,6.40,6.40,6.40,99.90,1039607,28,20287,-75
2023-11-23 11:55:23,6.40,6.40,6.40,99.90,1041320,28,19909,-75
2023-11-23 11:55:56,6.40,6.40,6.40,99.90,1038192,28,19931,-74
2023-11-23 11:56:27,6.40,6.40,6.40,99.90,1040158,28,19916,-75
2023-11-23 11:56:57,6.40,6.40,6.40,99.90,1039405,28,19905,-75
2023-11-23 11:57:38,6.40,6.40,6.40,99.90,1039308,28,19916,-75
2023-11-23 11:58:08,6.40,6.40,6.40,99.90,1039458,28,20280,-75
2023-11-23 11:58:39,6.40,6.40,6.40,99.90,1039544,28,19944,-75
2023-11-23 11:59:11,6.50,6.50,6.50,99.90,1039852,28,20183,-75
2023-11-23 11:59:44,6.30,6.30,6.30,99.90,1039055,28,20398,-75
2023-11-23 12:00:14,6.40,6.40,6.40,99.90,1036927,28,19936,-75
2023-11-23 12:00:45,6.30,6.30,6.30,99.90,1041293,28,19916,-76
2023-11-23 12:01:16,6.30,6.30,6.30,99.90,1039171,28,20245,-74
2023-11-23 12:01:47,6.30,6.30,6.30,99.90,1035536,28,20148,-75
2023-11-23 12:02:19,6.30,6.30,6.30,99.90,1035785,28,19909,-75
2023-11-23 12:02:52,6.20,6.20,6.20,99.90,1035485,28,19916,-74
2023-11-23 12:03:24,6.30,6.30,6.30,99.90,1040268,28,20001,-74
2023-11-23 12:03:54,6.20,6.20,6.20,99.90,1039918,28,19931,-74
2023-11-23 12:04:25,6.20,6.20,6.20,99.90,1041861,28,20271,-74
2023-11-23 12:04:58,6.20,6.20,6.20,99.90,1040191,28,20012,-74
2023-11-23 12:05:29,6.10,6.10,6.10,99.90,1039474,28,19916,-73
2023-11-23 12:06:01,6.10,6.10,6.10,99.90,1040040,28,19928,-74
2023-11-23 12:06:31,6.00,6.00,6.00,99.90,1039780,28,20389,-74
2023-11-23 12:07:02,5.90,5.90,5.90,99.90,1040096,28,19963,-75
2023-11-23 12:07:33,5.90,5.90,5.90,99.90,1041331,28,19975,-75
2023-11-23 12:08:04,5.90,5.90,5.90,99.90,1039795,28,20362,-74
2023-11-23 12:08:36,6.00,6.00,6.00,99.90,1041543,28,20291,-73
2023-11-23 12:09:14,5.90,5.90,5.90,99.90,1040402,28,19915,-74
2023-11-23 12:09:52,6.00,6.00,6.00,99.90,1036908,28,19917,-74
2023-11-23 12:10:23,6.00,6.00,6.00,99.90,1037254,28,20006,-76
2023-11-23 12:10:53,6.00,6.00,6.00,99.90,1039657,28,19919,-76
2023-11-23 12:11:25,6.10,6.10,6.10,99.90,1040285,28,19920,-76
2023-11-23 12:12:04,6.10,6.10,6.10,99.90,1039887,28,19908,-75
2023-11-23 12:12:45,6.10,6.10,6.10,99.90,1039718,28,19913,-76
2023-11-23 12:13:25,6.10,6.10,6.10,99.90,1036717,28,19913,-74
2023-11-23 12:13:55,6.10,6.10,6.10,99.90,1039564,28,20479,-74
2023-11-23 12:14:31,6.10,6.10,6.10,99.90,1040481,28,19909,-75
2023-11-23 12:15:02,6.10,6.10,6.10,99.90,1040322,28,19916,-75
2023-11-23 12:15:33,6.10,6.10,6.10,99.90,1041514,28,19921,-74
2023-11-23 12:16:05,6.10,6.10,6.10,99.90,1039527,28,19913,-74
2023-11-23 12:16:39,6.20,6.20,6.20,99.90,1039763,28,19913,-75
2023-11-23 12:17:10,6.10,6.10,6.10,99.90,1040545,28,19920,-74
2023-11-23 12:17:48,6.00,6.00,6.00,99.90,1042900,28,19915,-74
2023-11-23 12:18:38,6.00,6.00,6.00,99.90,1037156,28,19913,-75
2023-11-23 12:19:15,6.00,6.00,6.00,99.90,1040542,28,19919,-74
2023-11-23 12:19:52,6.10,6.10,6.10,99.90,1036699,28,20337,-73
2023-11-23 12:20:23,6.20,6.20,6.20,99.90,1040549,28,19905,-74
2023-11-23 12:20:55,6.20,6.20,6.20,99.90,1040560,28,19909,-75
2023-11-23 12:21:25,6.20,6.20,6.20,99.90,1042334,28,19905,-74
2023-11-23 12:21:57,6.20,6.20,6.20,99.90,1038727,28,20431,-75
2023-11-23 12:22:27,6.30,6.30,6.30,99.90,1042355,28,19959,-74
2023-11-23 12:23:04,6.30,6.30,6.30,99.90,1040245,28,19909,-75
2023-11-23 12:23:39,6.30,6.30,6.30,99.90,1040669,28,19923,-75
2023-11-23 12:24:10,6.20,6.20,6.20,99.90,1041596,28,20226,-75
2023-11-23 12:24:42,6.10,6.10,6.10,99.90,1040335,28,19959,-74
2023-11-23 12:25:13,6.20,6.20,6.20,99.90,1041400,28,19924,-74
2023-11-23 12:25:45,6.20,6.20,6.20,99.90,1040820,28,20003,-74
2023-11-23 12:26:15,6.20,6.20,6.20,99.90,1041415,28,19924,-74
2023-11-23 12:26:49,6.20,6.20,6.20,99.90,1040284,28,19952,-76
2023-11-23 12:27:22,6.20,6.20,6.20,99.90,1040696,28,19909,-74
2023-11-23 12:27:52,6.20,6.20,6.20,99.90,1035755,28,19939,-74
2023-11-23 12:28:23,6.20,6.20,6.20,99.90,1036244,28,19917,-75
2023-11-23 12:28:54,6.20,6.20,6.20,99.90,1035656,28,19917,-75
2023-11-23 12:29:25,6.20,6.20,6.20,99.90,1036567,28,20000,-74
2023-11-23 12:29:56,6.30,6.30,6.30,99.90,1035581,28,19998,-75
2023-11-23 12:30:27,6.30,6.30,6.30,99.90,1036490,28,19909,-74
2023-11-23 12:30:57,6.30,6.30,6.30,99.90,1035878,28,19951,-74
2023-11-23 12:31:28,6.30,6.30,6.30,99.90,1037819,28,19919,-74
2023-11-23 12:31:59,6.30,6.30,6.30,99.90,1040615,28,19913,-74
2023-11-23 12:32:29,6.30,6.30,6.30,99.90,1040596,28,19909,-75
2023-11-23 12:33:00,6.30,6.30,6.30,99.90,1040704,28,20279,-75
2023-11-23 12:33:31,6.30,6.30,6.30,99.90,1040212,28,20193,-74
2023-11-23 12:34:01,6.40,6.40,6.40,99.90,1040867,28,20570,-74
2023-11-23 12:34:34,6.30,6.30,6.30,99.90,1041976,28,19915,-74
2023-11-23 12:35:04,6.30,6.30,6.30,99.90,1040425,28,19913,-74
2023-11-23 12:35:36,6.30,6.30,6.30,99.90,1041991,28,20620,-73
2023-11-23 12:36:07,6.30,6.30,6.30,99.90,1040078,28,20118,-75
2023-11-23 12:36:37,6.30,6.30,6.30,99.90,1036009,28,20004,-74
2023-11-23 12:37:08,6.40,6.40,6.40,99.90,1035711,28,19925,-73
2023-11-23 12:37:38,6.40,6.40,6.40,99.90,1037695,28,19964,-74
2023-11-23 12:38:09,6.40,6.40,6.40,99.90,1034154,28,20024,-75
2023-11-23 12:38:39,6.40,6.40,6.40,99.90,1042613,28,20290,-74
2023-11-23 12:39:10,6.50,6.50,6.50,99.90,1040510,28,19935,-73
2023-11-23 12:39:40,6.40,6.40,6.40,99.90,1038494,28,19951,-75
2023-11-23 12:40:11,6.40,6.40,6.40,99.90,1042258,28,20142,-73
2023-11-23 12:40:43,6.40,6.40,6.40,99.90,1035744,28,20335,-74
2023-11-23 12:41:14,6.40,6.40,6.40,99.90,1035845,28,19913,-74
2023-11-23 12:41:44,6.40,6.40,6.40,99.90,1031722,28,19909,-75
2023-11-23 12:42:15,6.40,6.40,6.40,99.90,1032328,28,19910,-74
2023-11-23 12:42:47,6.40,6.40,6.40,99.90,1036027,28,20067,-74
2023-11-23 12:43:17,6.50,6.50,6.50,99.90,1038376,28,19921,-74
2023-11-23 12:43:51,6.50,6.50,6.50,99.90,1035746,28,20041,-73
2023-11-23 12:44:22,6.50,6.50,6.50,99.90,1033847,28,19916,-73
2023-11-23 12:44:53,6.50,6.50,6.50,99.90,1036114,28,20327,-74
2023-11-23 12:45:24,6.50,6.50,6.50,99.90,1038593,28,19910,-74
2023-11-23 12:45:55,6.50,6.50,6.50,99.90,1040345,28,19905,-74
2023-11-23 12:46:25,6.50,6.50,6.50,99.90,1040385,28,19920,-74
2023-11-23 12:46:56,6.40,6.40,6.40,99.90,1040723,28,19955,-74
2023-11-23 12:47:26,6.40,6.40,6.40,99.90,1042052,28,19988,-75
2023-11-23 12:47:57,6.40,6.40,6.40,99.90,1040524,28,19904,-74
2023-11-23 12:48:28,6.30,6.30,6.30,99.90,1042151,28,20318,-75
2023-11-23 12:48:59,6.40,6.40,6.40,99.90,1040645,28,19905,-75
2023-11-23 12:49:30,6.30,6.30,6.30,99.90,1040335,28,19909,-74
2023-11-23 12:50:00,6.40,6.40,6.40,99.90,1039001,28,20315,-75
2023-11-23 12:50:31,6.30,6.30,6.30,99.90,1040579,28,20360,-75
2023-11-23 12:51:02,6.20,6.20,6.20,99.90,1040458,28,19905,-75
2023-11-23 12:51:32,6.20,6.20,6.20,99.90,1040516,28,19909,-75
2023-11-23 12:52:03,6.10,6.10,6.10,99.90,1040696,28,19958,-74
2023-11-23 12:52:34,6.00,6.00,6.00,99.90,1041401,28,19951,-75
2023-11-23 12:53:07,6.10,6.10,6.10,99.90,1040324,28,19967,-74
2023-11-23 12:53:38,6.00,6.00,6.00,99.90,1041801,28,19901,-74
2023-11-23 12:54:09,6.10,6.10,6.10,99.90,1040569,28,20318,-75
2023-11-23 12:54:42,6.00,6.00,6.00,99.90,1039774,28,20546,-75
2023-11-23 12:55:13,6.10,6.10,6.10,99.90,1041849,28,20386,-74
2023-11-23 12:55:43,6.10,6.10,6.10,99.90,1037575,28,20054,-74
2023-11-23 12:56:14,6.10,6.10,6.10,99.90,1034161,28,20312,-74
2023-11-23 12:56:45,6.20,6.20,6.20,99.90,1035906,28,19968,-74
2023-11-23 12:57:16,6.20,6.20,6.20,99.90,1035855,28,20403,-74
2023-11-23 12:57:47,6.20,6.20,6.20,99.90,1041865,28,19980,-73
2023-11-23 12:58:19,6.20,6.20,6.20,99.90,1038922,28,20443,-74
2023-11-23 12:58:49,6.20,6.20,6.20,99.90,1040416,28,19908,-74
2023-11-23 12:59:20,6.20,6.20,6.20,99.90,1036218,28,19909,-74
2023-11-23 12:59:51,6.20,6.20,6.20,99.90,1035924,28,20261,-74
2023-11-23 13:00:22,6.30,6.30,6.30,99.90,1033930,28,20316,-75
2023-11-23 13:00:53,6.30,6.30,6.30,99.90,1033752,28,19910,-72
2023-11-23 13:01:23,6.30,6.30,6.30,99.90,1035823,28,19906,-74
2023-11-23 13:01:57,6.40,6.40,6.40,99.90,1036040,28,19913,-74
2023-11-23 13:02:28,6.40,6.40,6.40,99.90,1037729,28,19947,-74
2023-11-23 13:02:58,6.30,6.30,6.30,99.90,1035745,28,19915,-75
2023-11-23 13:03:29,6.30,6.30,6.30,99.90,1036088,28,20000,-74
2023-11-23 13:04:03,6.30,6.30,6.30,99.90,1031515,28,19979,-74
2023-11-23 13:04:34,6.20,6.20,6.20,99.90,1032741,28,19940,-74
2023-11-23 13:05:06,6.30,6.30,6.30,99.90,1037668,28,20004,-73
2023-11-23 13:05:37,6.30,6.30,6.30,99.90,1038257,28,20008,-74
2023-11-23 13:06:08,6.20,6.20,6.20,99.90,1039638,28,20070,-74
2023-11-23 13:06:39,6.20,6.20,6.20,99.90,1039988,28,19909,-74
2023-11-23 13:07:09,6.20,6.20,6.20,99.90,1038760,28,19909,-75
2023-11-23 13:07:44,6.20,6.20,6.20,99.90,1041306,28,19909,-74
2023-11-23 13:08:15,6.20,6.20,6.20,99.90,1041652,28,19905,-74
2023-11-23 13:08:48,6.20,6.20,6.20,99.90,1038578,28,19913,-74
2023-11-23 13:09:23,6.20,6.20,6.20,99.90,1040621,28,19909,-74
2023-11-23 13:09:53,6.20,6.20,6.20,99.90,1042231,28,20027,-74
2023-11-23 13:10:24,6.20,6.20,6.20,99.90,1033569,28,19915,-75
2023-11-23 13:10:54,6.20,6.20,6.20,99.90,1037528,28,19992,-74
2023-11-23 13:11:25,6.20,6.20,6.20,99.90,1037656,28,20012,-74
2023-11-23 13:11:56,6.30,6.30,6.30,99.90,1034281,28,20008,-74
2023-11-23 13:12:27,6.30,6.30,6.30,99.90,1041306,28,19995,-74
2023-11-23 13:13:00,6.30,6.30,6.30,99.90,1036060,28,20146,-74
2023-11-23 13:13:30,6.30,6.30,6.30,99.90,1042434,28,19908,-74
2023-11-23 13:14:01,6.10,6.10,6.10,99.90,1040501,28,20291,-74
2023-11-23 13:14:32,6.20,6.20,6.20,99.90,1040160,28,19905,-75
2023-11-23 13:15:04,6.20,6.20,6.20,99.90,1040326,28,20364,-75
2023-11-23 13:15:35,6.20,6.20,6.20,99.90,1042106,28,19967,-74
2023-11-23 13:16:06,6.10,6.10,6.10,99.90,1040316,28,19944,-74
2023-11-23 13:16:37,6.10,6.10,6.10,99.90,1039925,28,20360,-75
2023-11-23 13:17:08,6.10,6.10,6.10,99.90,1036149,28,20368,-74
2023-11-23 13:17:39,6.10,6.10,6.10,99.90,1037703,28,19935,-74
2023-11-23 13:18:09,6.10,6.10,6.10,99.90,1035940,28,19940,-75
2023-11-23 13:18:41,6.10,6.10,6.10,99.90,1032105,28,19914,-75
2023-11-23 13:19:11,6.10,6.10,6.10,99.90,1037709,28,20383,-75
2023-11-23 13:19:43,6.10,6.10,6.10,99.90,1036391,28,19921,-74
2023-11-23 13:20:14,6.00,6.00,6.00,99.90,1038995,28,20383,-75
2023-11-23 13:20:45,6.10,6.10,6.10,99.90,1040012,28,20307,-74
2023-11-23 13:21:17,6.10,6.10,6.10,99.90,1040518,28,19913,-75
2023-11-23 13:21:49,6.10,6.10,6.10,99.90,1035850,28,19925,-75
2023-11-23 13:22:19,6.20,6.20,6.20,99.90,1037574,28,19917,-73
2023-11-23 13:22:51,6.20,6.20,6.20,99.90,1035459,28,19913,-73
2023-11-23 13:23:21,6.20,6.20,6.20,99.90,1036422,28,19917,-74
2023-11-23 13:23:52,6.20,6.20,6.20,99.90,1040162,28,19909,-73
2023-11-23 13:24:22,6.20,6.20,6.20,99.90,1037579,28,19913,-74
2023-11-23 13:24:58,6.30,6.30,6.30,99.90,1034104,28,19913,-74
2023-11-23 13:25:28,6.30,6.30,6.30,99.90,1036157,28,19913,-74
2023-11-23 13:26:01,6.30,6.30,6.30,99.90,1036552,28,19937,-74
2023-11-23 13:26:31,6.20,6.20,6.20,99.90,1035458,28,19979,-75
2023-11-23 13:27:03,6.30,6.30,6.30,99.90,1036252,28,20051,-73
2023-11-23 13:27:33,6.20,6.20,6.20,99.90,1035763,28,20176,-73
2023-11-23 13:28:05,6.20,6.20,6.20,99.90,1031750,28,19963,-74
2023-11-23 13:28:36,6.20,6.20,6.20,99.90,1030944,28,19921,-74
2023-11-23 13:29:06,6.20,6.20,6.20,99.90,1032137,28,19910,-74
2023-11-23 13:29:37,6.10,6.10,6.10,99.90,1032025,28,19914,-74
2023-11-23 13:30:08,6.10,6.10,6.10,99.90,1035384,28,19996,-73
2023-11-23 13:30:39,6.10,6.10,6.10,99.90,1039119,28,19901,-74
2023-11-23 13:31:10,6.10,6.10,6.10,99.90,1042530,28,20007,-74
2023-11-23 13:31:41,6.20,6.20,6.20,99.90,1040444,28,19967,-74
2023-11-23 13:32:11,6.20,6.20,6.20,99.90,1035437,28,20007,-74
2023-11-23 13:32:42,6.30,6.30,6.30,99.90,1036061,28,19909,-74
2023-11-23 13:33:15,6.30,6.30,6.30,99.90,1036127,28,19917,-74
2023-11-23 13:33:48,6.30,6.30,6.30,99.90,1032560,28,20162,-74
2023-11-23 13:34:19,6.30,6.30,6.30,99.90,1035597,28,19988,-73
2023-11-23 13:34:49,6.30,6.30,6.30,99.90,1036087,28,19919,-74
2023-11-23 13:35:22,6.40,6.40,6.40,99.90,1037331,28,19911,-74
2023-11-23 13:35:53,6.40,6.40,6.40,99.90,1040817,28,19913,-74
2023-11-23 13:36:24,6.60,6.60,6.60,99.90,1040294,28,19913,-74
2023-11-23 13:36:55,6.60,6.60,6.60,99.90,1040004,28,19909,-73
2023-11-23 13:37:26,6.60,6.60,6.60,99.90,1035957,28,19916,-73
2023-11-23 13:37:57,6.70,6.70,6.70,99.90,1036533,28,20292,-73
2023-11-23 13:38:27,6.80,6.80,6.80,99.90,1036018,28,20300,-73
2023-11-23 13:38:58,6.80,6.80,6.80,99.90,1036233,28,19909,-73
2023-11-23 13:39:31,6.80,6.80,6.80,99.90,1041993,28,19913,-73
2023-11-23 13:40:07,6.60,6.60,6.60,99.90,1041054,28,20409,-73
2023-11-23 13:40:38,6.50,6.50,6.50,99.90,1036953,28,20000,-73
2023-11-23 13:41:10,6.50,6.50,6.50,99.90,1041058,28,20237,-73
2023-11-23 13:41:40,6.40,6.40,6.40,99.90,1042103,28,19905,-74
2023-11-23 13:42:11,6.40,6.40,6.40,99.90,1040757,28,19940,-74
2023-11-23 13:42:42,6.30,6.30,6.30,99.90,1042186,28,19909,-73
2023-11-23 13:43:13,6.20,6.20,6.20,99.90,1040450,28,19909,-74
2023-11-23 13:43:44,6.20,6.20,6.20,99.90,1040849,28,19933,-74
2023-11-23 13:44:15,6.10,6.10,6.10,99.90,1040535,28,20268,-74
2023-11-23 13:44:45,6.20,6.20,6.20,99.90,1037914,28,20000,-73
2023-11-23 13:45:16,6.10,6.10,6.10,99.90,1034770,28,20035,-74
2023-11-23 13:45:49,6.10,6.10,6.10,99.90,1034211,28,20004,-74
2023-11-23 13:46:20,6.00,6.00,6.00,99.90,1032338,28,20551,-73
2023-11-23 13:46:51,6.10,6.10,6.10,99.90,1035662,28,19909,-74
2023-11-23 13:47:24,6.00,6.00,6.00,99.90,1038935,28,19917,-75
2023-11-23 13:47:54,6.00,6.00,6.00,99.90,1040553,28,19913,-73
2023-11-23 13:48:27,6.00,6.00,6.00,99.90,1043013,28,19979,-74
2023-11-23 13:48:58,6.00,6.00,6.00,99.90,1043552,28,19939,-73
2023-11-23 13:49:29,6.00,6.00,6.00,99.90,1045389,28,19913,-75
2023-11-23 13:49:59,5.90,5.90,5.90,99.90,1037893,28,19940,-73
2023-11-23 13:50:30,6.00,6.00,6.00,99.90,1039581,28,19909,-73
2023-11-23 13:51:01,6.00,6.00,6.00,99.90,1037611,28,19919,-74
2023-11-23 13:51:32,6.00,6.00,6.00,99.90,1040455,28,19910,-75
2023-11-23 13:52:03,6.00,6.00,6.00,99.90,1043165,28,20095,-75
2023-11-23 13:52:34,6.00,6.00,6.00,99.90,1038721,28,19921,-75
2023-11-23 13:53:05,6.10,6.10,6.10,99.90,1037959,28,20242,-74
2023-11-23 13:53:36,6.00,6.00,6.00,99.90,1030835,28,20105,-74
2023-11-23 13:54:09,6.10,6.10,6.10,99.90,1029006,28,20424,-73
2023-11-23 13:54:39,6.00,6.00,6.00,99.90,1032604,28,19902,-73
2023-11-23 13:55:10,6.00,6.00,6.00,99.90,1034319,28,19910,-73
2023-11-23 13:55:40,6.00,6.00,6.00,99.90,1036955,28,19920,-73
2023-11-23 13:56:17,6.00,6.00,6.00,99.90,1040869,28,19909,-73
2023-11-23 13:56:48,6.00,6.00,6.00,99.90,1042048,28,20114,-74
2023-11-23 13:57:19,6.00,6.00,6.00,99.90,1040796,28,19912,-73
2023-11-23 13:58:06,6.00,6.00,6.00,99.90,1042914,28,19913,-76
2023-11-23 13:58:47,6.00,6.00,6.00,99.90,1038427,28,19966,-76
2023-11-23 13:59:27,6.00,6.00,6.00,99.90,1042073,28,20375,-75
2023-11-23 14:00:11,6.10,6.10,6.10,99.90,1039476,28,19987,-77
2023-11-23 14:00:42,6.10,6.10,6.10,99.90,1038573,28,19913,-78
2023-11-23 14:01:15,6.10,6.10,6.10,99.90,1040489,28,19996,-76
2023-11-23 14:01:50,6.10,6.10,6.10,99.90,1040093,28,20152,-77
2023-11-23 14:02:21,6.10,6.10,6.10,99.90,1040734,28,19909,-77
2023-11-23 14:02:55,6.10,6.10,6.10,99.90,1038949,28,19913,-74
2023-11-23 14:03:32,6.10,6.10,6.10,99.90,1041317,28,19913,-74
2023-11-23 14:04:02,6.10,6.10,6.10,99.90,1041125,28,19943,-75
2023-11-23 14:04:34,6.10,6.10,6.10,99.90,1041385,28,19917,-74
2023-11-23 14:05:16,6.10,6.10,6.10,99.90,1040471,28,19931,-75
2023-11-23 14:05:47,6.20,6.20,6.20,99.90,1042262,28,20481,-73
2023-11-23 14:06:18,6.10,6.10,6.10,99.90,1040277,28,19917,-74
2023-11-23 14:06:48,6.10,6.10,6.10,99.90,1041636,28,19982,-73
2023-11-23 14:07:19,6.10,6.10,6.10,99.90,1036394,28,19916,-74
2023-11-23 14:07:53,6.00,6.00,6.00,99.90,1035765,28,19920,-76
2023-11-23 14:08:24,6.00,6.00,6.00,99.90,1031792,28,21021,-78
2023-11-23 14:08:55,6.00,6.00,6.00,99.90,1032693,28,19917,-77
2023-11-23 14:09:25,6.00,6.00,6.00,99.90,1036275,28,20399,-76
2023-11-23 14:09:56,6.00,6.00,6.00,99.90,1036454,28,20299,-77
2023-11-23 14:10:27,6.00,6.00,6.00,99.90,1040292,28,19919,-76
2023-11-23 14:10:58,6.00,6.00,6.00,99.90,1040419,28,20015,-75
2023-11-23 14:11:28,5.90,5.90,5.90,99.90,1040571,28,20407,-75
2023-11-23 14:11:59,5.90,5.90,5.90,99.90,1040475,28,19931,-74
2023-11-23 14:12:30,5.90,5.90,5.90,99.90,1041528,28,19917,-74
2023-11-23 14:13:01,5.90,5.90,5.90,99.90,1038246,28,19924,-74
2023-11-23 14:13:31,6.00,6.00,6.00,99.90,1042482,28,19916,-72
2023-11-23 14:14:05,5.90,5.90,5.90,99.90,1040216,28,20286,-73
2023-11-23 14:14:36,6.00,6.00,6.00,99.90,1036593,28,19913,-73
2023-11-23 14:15:09,6.00,6.00,6.00,99.90,1036202,28,20448,-73
2023-11-23 14:15:39,6.00,6.00,6.00,99.90,1037978,28,19905,-74
2023-11-23 14:16:10,6.00,6.00,6.00,99.90,1035863,28,19916,-74
2023-11-23 14:16:40,6.10,6.10,6.10,99.90,1036192,28,20319,-75
2023-11-23 14:17:12,6.10,6.10,6.10,99.90,1039654,28,19927,-74
2023-11-23 14:17:43,6.10,6.10,6.10,99.90,1041955,28,19916,-73
2023-11-23 14:18:14,6.10,6.10,6.10,99.90,1040124,28,19916,-73
2023-11-23 14:18:45,6.20,6.20,6.20,99.90,1040421,28,20388,-73
2023-11-23 14:19:17,6.20,6.20,6.20,99.90,1040234,28,19920,-73
2023-11-23 14:19:47,6.20,6.20,6.20,99.90,1040347,28,20446,-73
2023-11-23 14:20:18,6.20,6.20,6.20,99.90,1036172,28,19905,-74
2023-11-23 14:20:49,6.30,6.30,6.30,99.90,1040062,28,19916,-73
2023-11-23 14:21:21,6.30,6.30,6.30,99.90,1036822,28,20007,-73
2023-11-23 14:21:53,6.30,6.30,6.30,99.90,1038938,28,20026,-74
2023-11-23 14:22:26,6.30,6.30,6.30,99.90,1040032,28,20390,-75
2023-11-23 14:22:57,6.30,6.30,6.30,99.90,1040744,28,19916,-75
2023-11-23 14:23:27,6.30,6.30,6.30,99.90,1041109,28,19916,-75
2023-11-23 14:23:59,6.30,6.30,6.30,99.90,1040466,28,19913,-74
2023-11-23 14:24:30,6.30,6.30,6.30,99.90,1042164,28,19920,-74
2023-11-23 14:25:02,6.40,6.40,6.40,99.90,1040712,28,19916,-73
2023-11-23 14:25:33,6.40,6.40,6.40,99.90,1041859,28,19968,-73
2023-11-23 14:26:04,6.30,6.30,6.30,99.90,1039960,28,19909,-74
2023-11-23 14:26:34,6.30,6.30,6.30,99.90,1034943,28,19936,-75
2023-11-23 14:27:09,6.30,6.30,6.30,99.90,1040591,28,19912,-74
2023-11-23 14:27:43,6.30,6.30,6.30,99.90,1041462,28,19901,-75
2023-11-23 14:28:23,6.40,6.40,6.40,99.90,1038803,28,20399,-77
2023-11-23 14:28:54,6.30,6.30,6.30,99.90,1040460,28,19944,-74
2023-11-23 14:29:25,6.40,6.40,6.40,99.90,1040740,28,19925,-75
2023-11-23 14:29:59,6.40,6.40,6.40,99.90,1040415,28,19909,-73
2023-11-23 14:30:31,6.40,6.40,6.40,99.90,1039754,28,19913,-73
2023-11-23 14:31:02,6.40,6.40,6.40,99.90,1040268,28,19939,-74
2023-11-23 14:31:33,6.30,6.30,6.30,99.90,1040073,28,19909,-73
2023-11-23 14:32:05,6.40,6.40,6.40,99.90,1039371,28,19917,-71
2023-11-23 14:32:36,6.40,6.40,6.40,99.90,1038973,28,19904,-73
2023-11-23 14:33:06,6.30,6.30,6.30,99.90,1040361,28,19995,-74
2023-11-23 14:33:37,6.30,6.30,6.30,99.90,1039219,28,20196,-74
2023-11-23 14:34:08,6.30,6.30,6.30,99.90,1042421,28,19905,-74
2023-11-23 14:34:44,6.30,6.30,6.30,99.90,1037203,28,19909,-76
2023-11-23 14:35:17,6.30,6.30,6.30,99.90,1034450,28,20311,-75
2023-11-23 14:35:51,6.30,6.30,6.30,99.90,1033421,28,19913,-75
2023-11-23 14:36:22,6.30,6.30,6.30,99.90,1033127,28,20490,-75
2023-11-23 14:36:55,6.30,6.30,6.30,99.90,1030807,28,19992,-74
2023-11-23 14:37:26,6.30,6.30,6.30,99.90,1029990,28,19909,-72
2023-11-23 14:38:00,6.30,6.30,6.30,99.90,1032847,28,19948,-73
2023-11-23 14:38:31,6.30,6.30,6.30,99.90,1036447,28,20007,-73
2023-11-23 14:39:04,6.30,6.30,6.30,99.90,1036513,28,19909,-74
2023-11-23 14:39:35,6.30,6.30,6.30,99.90,1035202,28,19913,-73
2023-11-23 14:40:21,6.30,6.30,6.30,99.90,1037089,28,19917,-73
2023-11-23 14:40:53,6.30,6.30,6.30,99.90,1036814,28,19924,-74
2023-11-23 14:41:27,6.30,6.30,6.30,99.90,1040831,28,19905,-75
2023-11-23 14:41:58,6.30,6.30,6.30,99.90,1040407,28,20278,-75
2023-11-23 14:42:29,6.30,6.30,6.30,99.90,1041828,28,19916,-75
2023-11-23 14:43:00,6.30,6.30,6.30,99.90,1040501,28,20496,-75
2023-11-23 14:43:30,6.20,6.20,6.20,99.90,1040298,28,20021,-75
2023-11-23 14:44:01,6.20,6.20,6.20,99.90,1039819,28,20412,-75
2023-11-23 14:44:32,6.10,6.10,6.10,99.90,1037314,28,20383,-73
2023-11-23 14:45:03,6.10,6.10,6.10,99.90,1035815,28,20430,-74
2023-11-23 14:45:34,6.10,6.10,6.10,99.90,1037581,28,19987,-74
2023-11-23 14:46:05,6.20,6.20,6.20,99.90,1035575,28,19921,-74
2023-11-23 14:46:36,6.10,6.10,6.10,99.90,1039864,28,19937,-74
2023-11-23 14:47:08,6.10,6.10,6.10,99.90,1040587,28,19944,-74
2023-11-23 14:47:39,6.20,6.20,6.20,99.90,1040094,28,19913,-75
2023-11-23 14:48:12,6.20,6.20,6.20,99.90,1040409,28,19923,-74
2023-11-23 14:48:43,6.20,6.20,6.20,99.90,1036751,28,20368,-73
2023-11-23 14:49:15,6.20,6.20,6.20,99.90,1040758,28,20281,-74
2023-11-23 14:49:46,6.20,6.20,6.20,99.90,1040197,28,19924,-74
2023-11-23 14:50:17,6.20,6.20,6.20,99.90,1044040,28,19904,-74
2023-11-23 14:50:49,6.10,6.10,6.10,99.90,1035756,28,20280,-75
2023-11-23 14:51:20,6.20,6.20,6.20,99.90,1037469,28,19912,-74
2023-11-23 14:51:51,6.20,6.20,6.20,99.90,1031564,28,20399,-74
2023-11-23 14:52:22,6.10,6.10,6.10,99.90,1033731,28,19910,-74
2023-11-23 14:52:52,6.20,6.20,6.20,99.90,1030638,28,19914,-73
2023-11-23 14:53:27,6.10,6.10,6.10,99.90,1031859,28,19996,-74
2023-11-23 14:53:57,6.10,6.10,6.10,99.90,1035792,28,19909,-74
2023-11-23 14:54:28,6.10,6.10,6.10,99.90,1037702,28,20396,-74
2023-11-23 14:55:00,6.10,6.10,6.10,99.90,1038469,28,20364,-74
2023-11-23 14:55:31,6.10,6.10,6.10,99.90,1041780,28,20780,-72
2023-11-23 14:56:02,6.10,6.10,6.10,99.90,1040045,28,20201,-73
2023-11-23 14:56:33,6.10,6.10,6.10,99.90,1039931,28,19909,-74
2023-11-23 14:57:05,6.10,6.10,6.10,99.90,1039771,28,19991,-74
2023-11-23 14:57:37,6.10,6.10,6.10,99.90,1039753,28,20760,-74
2023-11-23 14:58:13,6.10,6.10,6.10,99.90,1039785,28,20003,-74
2023-11-23 14:58:44,6.20,6.20,6.20,99.90,1035670,28,19913,-75
2023-11-23 14:59:15,6.10,6.10,6.10,99.90,1037317,28,20238,-74
2023-11-23 14:59:46,6.20,6.20,6.20,99.90,1035364,28,19905,-74
2023-11-23 15:00:18,6.20,6.20,6.20,99.90,1037135,28,20319,-74
2023-11-23 15:00:50,6.20,6.20,6.20,99.90,1033370,28,19920,-74
2023-11-23 15:01:22,6.20,6.20,6.20,99.90,1041665,28,19913,-73
2023-11-23 15:01:54,6.20,6.20,6.20,99.90,1039320,28,19909,-74
2023-11-23 15:02:26,6.20,6.20,6.20,99.90,1040084,28,19995,-76
2023-11-23 15:02:56,6.10,6.10,6.10,99.90,1036786,28,19959,-75
2023-11-23 15:03:27,6.10,6.10,6.10,99.90,1036990,28,20319,-73
2023-11-23 15:03:58,6.20,6.20,6.20,99.90,1038710,28,20007,-75
2023-11-23 15:04:31,6.10,6.10,6.10,99.90,1035466,28,19975,-73
2023-11-23 15:05:01,6.10,6.10,6.10,99.90,1035571,28,19912,-74
2023-11-23 15:05:32,6.00,6.00,6.00,99.90,1036374,28,19975,-73
2023-11-23 15:06:03,6.00,6.00,6.00,99.90,1035619,28,19940,-74
2023-11-23 15:06:34,6.00,6.00,6.00,99.90,1041066,28,20374,-73
2023-11-23 15:07:04,6.00,6.00,6.00,99.90,1040022,28,19920,-74
2023-11-23 15:07:35,6.00,6.00,6.00,99.90,1035068,28,20000,-74
2023-11-23 15:08:07,6.00,6.00,6.00,99.90,1036874,28,20203,-74
2023-11-23 15:08:38,6.00,6.00,6.00,99.90,1030455,28,20127,-74
2023-11-23 15:09:11,6.00,6.00,6.00,99.90,1030428,28,19914,-73
2023-11-23 15:09:42,6.00,6.00,6.00,99.90,1036126,28,20492,-76
2023-11-23 15:10:18,5.90,5.90,5.90,99.90,1035154,28,19913,-74
2023-11-23 15:10:50,5.90,5.90,5.90,99.90,1039542,28,20264,-74
2023-11-23 15:11:20,5.90,5.90,5.90,99.90,1039508,28,19920,-73
2023-11-23 15:11:51,5.90,5.90,5.90,99.90,1039786,28,20004,-72
2023-11-23 15:12:22,5.90,5.90,5.90,99.90,1041390,28,19996,-73
2023-11-23 15:12:53,5.90,5.90,5.90,99.90,1040314,28,19951,-73
2023-11-23 15:13:25,5.90,5.90,5.90,99.90,1041593,28,20245,-74
2023-11-23 15:13:57,5.90,5.90,5.90,99.90,1039742,28,19976,-74
2023-11-23 15:14:28,5.80,5.80,5.80,99.90,1035648,28,19921,-74
2023-11-23 15:14:58,5.80,5.80,5.80,99.90,1034659,28,20024,-74
2023-11-23 15:15:29,5.80,5.80,5.80,99.90,1035698,28,19915,-75
2023-11-23 15:15:59,5.80,5.80,5.80,99.90,1029749,28,21020,-74
2023-11-23 15:16:33,5.80,5.80,5.80,99.90,1037005,28,19954,-74
2023-11-23 15:17:04,5.80,5.80,5.80,99.90,1033873,28,20477,-73
2023-11-23 15:17:36,5.80,5.80,5.80,99.90,1033340,28,19906,-74
2023-11-23 15:18:08,5.80,5.80,5.80,99.90,1032397,28,20391,-72
2023-11-23 15:18:39,5.80,5.80,5.80,99.90,1032982,28,20289,-74
2023-11-23 15:19:10,5.70,5.70,5.70,99.90,1031483,28,19917,-73
2023-11-23 15:19:43,5.70,5.70,5.70,99.90,1036946,28,20284,-74
2023-11-23 15:20:14,5.70,5.70,5.70,99.90,1035906,28,20340,-73
2023-11-23 15:20:46,5.70,5.70,5.70,99.90,1036919,28,19921,-74
2023-11-23 15:21:16,5.70,5.70,5.70,99.90,1035150,28,19913,-73
2023-11-23 15:21:47,5.60,5.60,5.60,99.90,1042140,28,19995,-75
2023-11-23 15:22:20,5.60,5.60,5.60,99.90,1039954,28,19912,-79
2023-11-23 15:22:50,5.60,5.60,5.60,99.90,1040009,28,19912,-73
2023-11-23 15:23:21,5.60,5.60,5.60,99.90,1039886,28,20320,-73
2023-11-23 15:23:52,5.60,5.60,5.60,99.90,1040533,28,19909,-73
2023-11-23 15:24:47,5.60,5.60,5.60,99.90,1041383,28,20326,-75
2023-11-23 15:25:33,5.60,5.60,5.60,99.90,1041183,28,19908,-74
2023-11-23 15:26:08,5.60,5.60,5.60,99.90,1035733,28,19909,-75
2023-11-23 15:26:40,5.60,5.60,5.60,99.90,1040633,28,20387,-73
2023-11-23 15:27:11,5.60,5.60,5.60,99.90,1039564,28,20415,-76
2023-11-23 15:27:42,5.60,5.60,5.60,99.90,1041339,28,19913,-71
2023-11-23 15:28:13,5.60,5.60,5.60,99.90,1043322,28,20407,-73
2023-11-23 15:28:43,5.60,5.60,5.60,99.90,1044322,28,19908,-74
2023-11-23 15:29:14,5.60,5.60,5.60,99.90,1045498,28,20000,-74
2023-11-23 15:29:45,5.60,5.60,5.60,99.90,1043916,28,19912,-74
2023-11-23 15:30:16,5.60,5.60,5.60,99.90,1042249,28,19983,-74
2023-11-23 15:30:46,5.60,5.60,5.60,99.90,1045815,28,19912,-74
2023-11-23 15:31:18,5.60,5.60,5.60,99.90,1044373,28,19912,-73
2023-11-23 15:31:50,5.60,5.60,5.60,99.90,1042815,28,20240,-75
2023-11-23 15:32:21,5.60,5.60,5.60,99.90,1044292,28,20467,-75
2023-11-23 15:32:56,5.60,5.60,5.60,99.90,1044789,28,19908,-73
2023-11-23 15:33:27,5.60,5.60,5.60,99.90,1043386,28,19958,-74
2023-11-23 15:34:03,5.60,5.60,5.60,99.90,1045037,28,19990,-74
2023-11-23 15:34:36,5.60,5.60,5.60,99.90,1044391,28,19922,-75
2023-11-23 15:35:08,5.60,5.60,5.60,99.90,1044331,28,20148,-74
2023-11-23 15:35:41,5.60,5.60,5.60,99.90,1044069,28,20352,-74
2023-11-23 15:36:21,5.60,5.60,5.60,99.90,1042779,28,20436,-75
2023-11-23 15:36:52,5.60,5.60,5.60,99.90,1037974,28,19916,-75
2023-11-23 15:37:25,5.50,5.50,5.50,99.90,1041387,28,19964,-75
2023-11-23 15:37:59,5.50,5.50,5.50,99.90,1040531,28,19913,-74
2023-11-23 15:38:34,5.50,5.50,5.50,99.90,1037833,28,19916,-76
2023-11-23 15:39:07,5.50,5.50,5.50,99.90,1034723,28,20198,-74
2023-11-23 15:39:38,5.50,5.50,5.50,99.90,1033683,28,19936,-74
2023-11-23 15:40:09,5.40,5.40,5.40,99.90,1033840,28,19984,-74
2023-11-23 15:40:40,5.40,5.40,5.40,99.90,1040515,28,19913,-74
2023-11-23 15:41:11,5.40,5.40,5.40,99.90,1041498,28,20280,-73
2023-11-23 15:41:41,5.40,5.40,5.40,99.90,1046103,28,20275,-74
2023-11-23 15:42:12,5.40,5.40,5.40,99.90,1046482,28,19913,-72
2023-11-23 15:42:44,5.40,5.40,5.40,99.90,1045035,28,19916,-74
2023-11-23 15:43:14,5.30,5.30,5.30,99.90,1046286,28,20031,-74
2023-11-23 15:43:45,5.30,5.30,5.30,99.90,1043324,28,19912,-74
2023-11-23 15:44:15,5.30,5.30,5.30,99.90,1045782,28,19912,-74
2023-11-23 15:44:46,5.30,5.30,5.30,99.90,1044247,28,20182,-74
2023-11-23 15:45:17,5.30,5.30,5.30,99.90,1045076,28,19916,-74
2023-11-23 15:45:48,5.30,5.30,5.30,99.90,1044434,28,20013,-75
2023-11-23 15:46:19,5.20,5.20,5.20,99.90,1045048,28,19935,-73
2023-11-23 15:46:50,5.20,5.20,5.20,99.90,1043001,28,20214,-76
2023-11-23 15:47:20,5.20,5.20,5.20,99.90,1045855,28,20263,-73
2023-11-23 15:47:51,5.20,5.20,5.20,99.90,1043361,28,19912,-74
2023-11-23 15:48:21,5.10,5.10,5.10,99.90,1040708,28,19909,-75
2023-11-23 15:48:52,5.10,5.10,5.10,99.90,1039721,28,20430,-74
2023-11-23 15:49:22,5.10,5.10,5.10,99.90,1042329,28,19966,-74
2023-11-23 15:49:53,5.10,5.10,5.10,99.90,1040260,28,19919,-74
2023-11-23 15:50:25,5.10,5.10,5.10,99.90,1044025,28,20320,-75
2023-11-23 15:50:57,5.00,5.00,5.00,99.90,1044045,28,19912,-73
2023-11-23 15:51:27,5.00,5.00,5.00,99.90,1040147,28,19912,-73
2023-11-23 15:51:58,5.00,5.00,5.00,99.90,1039694,28,19916,-74
2023-11-23 15:52:29,5.00,5.00,5.00,99.90,1040478,28,20007,-73
2023-11-23 15:52:59,5.00,5.00,5.00,99.90,1041694,28,19919,-74
2023-11-23 15:53:30,5.00,5.00,5.00,99.90,1046640,28,19908,-74
2023-11-23 15:54:01,5.00,5.00,5.00,99.90,1046257,28,19920,-73
2023-11-23 15:54:31,5.00,5.00,5.00,99.90,1042654,28,19909,-72
2023-11-23 15:55:06,5.00,5.00,5.00,99.90,1040601,28,20372,-74
2023-11-23 15:55:38,5.00,5.00,5.00,99.90,1041102,28,19916,-76
2023-11-23 15:56:13,5.00,5.00,5.00,99.90,1037017,28,20352,-73
2023-11-23 15:56:55,5.00,5.00,5.00,99.90,1023633,28,20307,-73
2023-11-23 15:57:25,5.00,5.00,5.00,99.90,1044009,28,19932,-74
2023-11-23 15:57:56,5.00,5.00,5.00,99.90,1040392,28,20026,-73
2023-11-23 15:58:27,5.10,5.10,5.10,99.90,1042062,28,19917,-74
2023-11-23 15:59:00,5.10,5.10,5.10,99.90,1045330,28,20453,-74
2023-11-23 15:59:31,5.10,5.10,5.10,99.90,1040620,28,20000,-74
2023-11-23 16:00:04,5.10,5.10,5.10,99.90,1036971,28,19917,-73
2023-11-23 16:00:36,5.10,5.10,5.10,99.90,1039020,28,19916,-74
2023-11-23 16:01:09,5.10,5.10,5.10,99.90,1036791,28,19913,-73
2023-11-23 16:01:40,5.20,5.20,5.20,99.90,1044469,28,20033,-74
2023-11-23 16:02:11,5.20,5.20,5.20,99.90,1045647,28,19948,-73
2023-11-23 16:02:43,5.20,5.20,5.20,99.90,1042284,28,20182,-73
2023-11-23 16:03:14,5.20,5.20,5.20,99.90,1040389,28,19901,-73
2023-11-23 16:03:44,5.20,5.20,5.20,99.90,1045836,28,19967,-75
2023-11-23 16:04:15,5.20,5.20,5.20,99.90,1042384,28,19923,-73
2023-11-23 16:04:46,5.20,5.20,5.20,99.90,1044567,28,20255,-75
2023-11-23 16:05:24,5.30,5.30,5.30,99.90,1048722,28,20019,-73
2023-11-23 16:05:55,5.20,5.20,5.20,99.90,1047626,28,19975,-72
2023-11-23 16:06:26,5.30,5.30,5.30,99.90,1048023,28,19920,-73
2023-11-23 16:06:57,5.30,5.30,5.30,99.90,1044586,28,19924,-71
2023-11-23 16:07:28,5.30,5.30,5.30,99.90,1045624,28,20418,-73
2023-11-23 16:07:59,5.20,5.20,5.20,99.90,1043666,28,19912,-74
2023-11-23 16:08:29,5.30,5.30,5.30,99.90,1046611,28,19915,-73
2023-11-23 16:09:02,5.30,5.30,5.30,99.90,1047968,28,19912,-74
2023-11-23 16:09:33,5.30,5.30,5.30,99.90,1047325,28,19979,-71
2023-11-23 16:10:09,5.30,5.30,5.30,99.90,1045287,28,20118,-73
2023-11-23 16:10:40,5.30,5.30,5.30,99.90,1047073,28,19916,-73
2023-11-23 16:11:10,5.30,5.30,5.30,99.90,1043240,28,20084,-74
2023-11-23 16:11:44,5.30,5.30,5.30,99.90,1044541,28,20327,-74
2023-11-23 16:12:15,5.30,5.30,5.30,99.90,1046990,28,19950,-73
2023-11-23 16:12:46,5.30,5.30,5.30,99.90,1046007,28,19998,-75
2023-11-23 16:13:20,5.30,5.30,5.30,99.90,1044338,28,19916,-73
2023-11-23 16:13:50,5.30,5.30,5.30,99.90,1044429,28,19916,-74
2023-11-23 16:14:21,5.30,5.30,5.30,99.90,1044013,28,19912,-74
2023-11-23 16:14:52,5.30,5.30,5.30,99.90,1042705,28,19966,-72
2023-11-23 16:15:22,5.20,5.20,5.20,99.90,1045697,28,19917,-72
2023-11-23 16:15:55,5.20,5.20,5.20,99.90,1043921,28,20489,-72
2023-11-23 16:16:26,5.20,5.20,5.20,99.90,1045795,28,19915,-71
2023-11-23 16:16:56,5.20,5.20,5.20,99.90,1044848,28,19931,-72
2023-11-23 16:17:27,5.10,5.10,5.10,99.90,1046496,28,19908,-74
2023-11-23 16:17:58,5.10,5.10,5.10,99.90,1043774,28,19912,-71
2023-11-23 16:18:31,5.10,5.10,5.10,99.90,1046602,28,19960,-72
2023-11-23 16:19:01,5.00,5.00,5.00,99.90,1044756,28,20386,-73
2023-11-23 16:19:32,5.00,5.00,5.00,99.90,1046202,28,19916,-73
2023-11-23 16:20:03,5.00,5.00,5.00,99.90,1044286,28,19908,-72
2023-11-23 16:20:33,5.00,5.00,5.00,99.90,1045357,28,19908,-71
2023-11-23 16:21:05,5.00,5.00,5.00,99.90,1043254,28,20283,-73
2023-11-23 16:21:37,5.00,5.00,5.00,99.90,1042903,28,19966,-72
2023-11-23 16:22:08,5.00,5.00,5.00,99.90,1038805,28,19909,-72
2023-11-23 16:22:38,5.00,5.00,5.00,99.90,1038672,28,19910,-73
2023-11-23 16:23:09,5.00,5.00,5.00,99.90,1039869,28,20326,-72
2023-11-23 16:23:42,5.00,5.00,5.00,99.90,1043232,28,19909,-72
2023-11-23 16:24:13,5.00,5.00,5.00,99.90,1045641,28,19931,-73
2023-11-23 16:24:44,4.90,4.90,4.90,99.90,1044785,28,20378,-73
2023-11-23 16:25:15,5.00,5.00,5.00,99.90,1044666,28,20291,-72
2023-11-23 16:25:46,4.90,4.90,4.90,99.90,1043585,28,19936,-73
2023-11-23 16:26:17,4.90,4.90,4.90,99.90,1040063,28,20260,-72
2023-11-23 16:26:49,4.90,4.90,4.90,99.90,1039601,28,20260,-71
2023-11-23 16:27:19,4.90,4.90,4.90,99.90,1039959,28,19909,-72
2023-11-23 16:27:50,4.80,4.80,4.80,99.90,1040992,28,19923,-72
2023-11-23 16:28:21,4.80,4.80,4.80,99.90,1043874,28,19908,-72
2023-11-23 16:28:52,4.80,4.80,4.80,99.90,1043557,28,20457,-71
2023-11-23 16:29:23,4.80,4.80,4.80,99.90,1044580,28,19970,-72
2023-11-23 16:29:53,4.80,4.80,4.80,99.90,1043157,28,19913,-73
2023-11-23 16:30:24,4.80,4.80,4.80,99.90,1037559,28,19909,-73
2023-11-23 16:30:55,4.80,4.80,4.80,99.90,1037358,28,19976,-73
2023-11-23 16:31:30,4.80,4.80,4.80,99.90,1031167,28,19993,-73
2023-11-23 16:32:01,4.80,4.80,4.80,99.90,1031384,28,19973,-73
2023-11-23 16:32:31,4.70,4.70,4.70,99.90,1032254,28,20377,-73
2023-11-23 16:33:02,4.80,4.80,4.80,99.90,1036809,28,19967,-74
2023-11-23 16:33:39,4.80,4.80,4.80,99.90,1039813,28,19995,-73
2023-11-23 16:34:10,4.80,4.80,4.80,99.90,1039735,28,19971,-74
2023-11-23 16:34:40,4.80,4.80,4.80,99.90,1044173,28,19958,-73
2023-11-23 16:35:11,4.80,4.80,4.80,99.90,1042834,28,20419,-73
2023-11-23 16:35:41,4.70,4.70,4.70,99.90,1045418,28,20318,-72
2023-11-23 16:36:15,4.70,4.70,4.70,99.90,1043321,28,20258,-72
2023-11-23 16:36:46,4.70,4.70,4.70,99.90,1040732,28,20317,-73
2023-11-23 16:37:16,4.70,4.70,4.70,99.90,1044059,28,20172,-73
2023-11-23 16:37:47,4.70,4.70,4.70,99.90,1043779,28,19939,-72
2023-11-23 16:38:18,4.70,4.70,4.70,99.90,1040980,28,20271,-73
2023-11-23 16:38:49,4.70,4.70,4.70,99.90,1045106,28,19912,-73
2023-11-23 16:39:20,4.70,4.70,4.70,99.90,1043846,28,19958,-73
2023-11-23 16:39:50,4.70,4.70,4.70,99.90,1041478,28,19924,-72
2023-11-23 16:40:21,4.70,4.70,4.70,99.90,1039068,28,20004,-73
2023-11-23 16:40:52,4.70,4.70,4.70,99.90,1038567,28,19978,-72
2023-11-23 16:41:22,4.70,4.70,4.70,99.90,1035679,28,20382,-73
2023-11-23 16:41:54,4.70,4.70,4.70,99.90,1031399,28,19920,-73
2023-11-23 16:42:24,4.60,4.60,4.60,99.90,1036584,28,19988,-72
2023-11-23 16:42:55,4.70,4.70,4.70,99.90,1032390,28,19913,-73
2023-11-23 16:43:26,4.70,4.70,4.70,99.90,1037105,28,19917,-73
2023-11-23 16:43:56,4.70,4.70,4.70,99.90,1039403,28,20007,-73
2023-11-23 16:44:29,4.70,4.70,4.70,99.90,1042003,28,19912,-73
2023-11-23 16:45:01,4.70,4.70,4.70,99.90,1044243,28,19909,-73
2023-11-23 16:45:32,4.70,4.70,4.70,99.90,1044083,28,19909,-72
2023-11-23 16:46:03,4.70,4.70,4.70,99.90,1034871,28,19948,-72
2023-11-23 16:46:34,4.70,4.70,4.70,99.90,1038640,28,20342,-72
2023-11-23 16:47:05,4.60,4.60,4.60,99.90,1038208,28,19912,-70
2023-11-23 16:47:36,4.70,4.70,4.70,99.90,1040230,28,19909,-72
2023-11-23 16:48:07,4.60,4.60,4.60,99.90,1042443,28,19904,-72
2023-11-23 16:48:38,4.60,4.60,4.60,99.90,1043944,28,20422,-73
2023-11-23 16:49:09,4.70,4.70,4.70,99.90,1043330,28,19974,-71
2023-11-23 16:49:40,4.60,4.60,4.60,99.90,1043450,28,19997,-74
2023-11-23 16:50:11,4.60,4.60,4.60,99.90,1041477,28,19908,-71
2023-11-23 16:50:42,4.60,4.60,4.60,99.90,1044027,28,19955,-71
2023-11-23 16:51:13,4.60,4.60,4.60,99.90,1041206,28,19905,-71
2023-11-23 16:51:44,4.60,4.60,4.60,99.90,1039001,28,19917,-72
2023-11-23 16:52:15,4.60,4.60,4.60,99.90,1041020,28,20099,-71
2023-11-23 16:52:46,4.60,4.60,4.60,99.90,1038409,28,19909,-72
2023-11-23 16:53:17,4.60,4.60,4.60,99.90,1039859,28,19967,-73
2023-11-23 16:53:48,4.60,4.60,4.60,99.90,1043274,28,19908,-71
2023-11-23 16:54:19,4.60,4.60,4.60,99.90,1016731,28,20351,-73
2023-11-23 16:54:50,4.60,4.60,4.60,99.90,1042320,28,19908,-73
2023-11-23 16:55:22,4.50,4.50,4.50,99.90,1044347,28,19916,-72
2023-11-23 16:55:52,4.50,4.50,4.50,99.90,1043871,28,20593,-72
2023-11-23 16:56:23,4.50,4.50,4.50,99.90,1042970,28,19928,-72
2023-11-23 16:56:54,4.50,4.50,4.50,99.90,1040818,28,19920,-72
2023-11-23 16:57:24,4.50,4.50,4.50,99.90,1044520,28,19909,-72
2023-11-23 16:57:55,4.50,4.50,4.50,99.90,1043748,28,19951,-72
2023-11-23 16:58:26,4.50,4.50,4.50,99.90,1043964,28,20045,-72
2023-11-23 16:58:56,4.50,4.50,4.50,99.90,1042374,28,19913,-72
2023-11-23 16:59:27,4.40,4.40,4.40,99.90,1041014,28,20008,-72
2023-11-23 16:59:57,4.40,4.40,4.40,99.90,1044631,28,20019,-73
2023-11-23 17:00:28,4.40,4.40,4.40,99.90,1043467,28,20707,-73
2023-11-23 17:01:02,4.40,4.40,4.40,99.90,1042151,28,19999,-74
2023-11-23 17:01:32,4.40,4.40,4.40,99.90,1044080,28,20344,-72
2023-11-23 17:02:03,4.40,4.40,4.40,99.90,1044039,28,19908,-71
2023-11-23 17:02:34,4.40,4.40,4.40,99.90,1044642,28,19912,-72
2023-11-23 17:03:05,4.40,4.40,4.40,99.90,1043358,28,20083,-71
2023-11-23 17:03:35,4.40,4.40,4.40,99.90,1044609,28,19952,-72
2023-11-23 17:04:06,4.40,4.40,4.40,99.90,1043321,28,19912,-72
2023-11-23 17:04:37,4.30,4.30,4.30,99.90,1043061,28,19913,-72
2023-11-23 17:05:09,4.30,4.30,4.30,99.90,1036891,28,19909,-72
2023-11-23 17:05:41,4.30,4.30,4.30,99.90,1039434,28,19909,-71
2023-11-23 17:06:11,4.30,4.30,4.30,99.90,1039613,28,19932,-72
2023-11-23 17:06:44,4.20,4.20,4.20,99.90,1040019,28,20184,-72
2023-11-23 17:07:14,4.20,4.20,4.20,99.90,1042750,28,20364,-72
2023-11-23 17:07:46,4.20,4.20,4.20,99.90,1043808,28,19994,-73
2023-11-23 17:08:19,4.20,4.20,4.20,99.90,1045210,28,20357,-74
2023-11-23 17:08:49,4.20,4.20,4.20,99.90,1043512,28,20367,-72
2023-11-23 17:09:21,4.20,4.20,4.20,99.90,1044686,28,20224,-71
2023-11-23 17:09:52,4.20,4.20,4.20,99.90,1044135,28,20246,-72
2023-11-23 17:10:24,4.20,4.20,4.20,99.90,1044365,28,19913,-72
2023-11-23 17:10:56,4.20,4.20,4.20,99.90,1043811,28,20283,-75
2023-11-23 17:11:26,4.20,4.20,4.20,99.90,1044466,28,19999,-73
2023-11-23 17:11:57,4.10,4.10,4.10,99.90,1044238,28,20331,-74
2023-11-23 17:12:28,4.10,4.10,4.10,99.90,1046182,28,19923,-73
2023-11-23 17:12:58,4.10,4.10,4.10,99.90,1043149,28,20379,-72
2023-11-23 17:13:29,4.10,4.10,4.10,99.90,1042891,28,19908,-72
2023-11-23 17:13:59,4.10,4.10,4.10,99.90,1043051,28,19924,-72
2023-11-23 17:14:30,4.10,4.10,4.10,99.90,1044224,28,19969,-72
2023-11-23 17:15:01,4.10,4.10,4.10,99.90,1044238,28,19913,-73
2023-11-23 17:15:31,4.10,4.10,4.10,99.90,1045540,28,20248,-73
2023-11-23 17:16:02,4.10,4.10,4.10,99.90,1043538,28,19932,-72
2023-11-23 17:16:33,4.10,4.10,4.10,99.90,1046113,28,19915,-73
2023-11-23 17:17:04,4.10,4.10,4.10,99.90,1043957,28,20015,-72
2023-11-23 17:17:34,4.10,4.10,4.10,99.90,1044443,28,19913,-72
2023-11-23 17:18:05,4.10,4.10,4.10,99.90,1042693,28,19916,-72
2023-11-23 17:18:36,4.10,4.10,4.10,99.90,1039564,28,19916,-73
2023-11-23 17:19:06,4.10,4.10,4.10,99.90,1039640,28,19913,-72
2023-11-23 17:19:37,4.10,4.10,4.10,99.90,1042098,28,19923,-72
2023-11-23 17:20:08,4.10,4.10,4.10,99.90,1038704,28,19917,-72
2023-11-23 17:20:39,4.10,4.10,4.10,99.90,1046007,28,20262,-73
2023-11-23 17:21:10,4.10,4.10,4.10,99.90,1043287,28,20848,-72
2023-11-23 17:21:42,4.10,4.10,4.10,99.90,1043411,28,19928,-72
2023-11-23 17:22:13,4.10,4.10,4.10,99.90,1043732,28,20371,-73
2023-11-23 17:22:44,4.10,4.10,4.10,99.90,1044430,28,19956,-73
2023-11-23 17:23:15,4.10,4.10,4.10,99.90,1043554,28,20379,-72
2023-11-23 17:23:46,4.10,4.10,4.10,99.90,1044597,28,19943,-72
2023-11-23 17:24:18,4.10,4.10,4.10,99.90,1039166,28,19913,-71
2023-11-23 17:24:49,4.20,4.20,4.20,99.90,1041841,28,19939,-74
2023-11-23 17:25:20,4.10,4.10,4.10,99.90,1038296,28,20023,-72
2023-11-23 17:25:50,4.20,4.20,4.20,99.90,1039755,28,19940,-74
2023-11-23 17:26:24,4.10,4.10,4.10,99.90,1039142,28,20375,-74
2023-11-23 17:26:54,4.20,4.20,4.20,99.90,1038066,28,19917,-73
2023-11-23 17:27:25,4.20,4.20,4.20,99.90,1037558,28,19992,-73
2023-11-23 17:27:56,4.20,4.20,4.20,99.90,1034925,28,19917,-73
2023-11-23 17:28:27,4.20,4.20,4.20,99.90,1037056,28,20267,-72
2023-11-23 17:28:58,4.20,4.20,4.20,99.90,1034893,28,20214,-72
2023-11-23 17:29:28,4.20,4.20,4.20,99.90,1037374,28,20404,-72
2023-11-23 17:29:59,4.20,4.20,4.20,99.90,1035856,28,19916,-74
2023-11-23 17:30:29,4.20,4.20,4.20,99.90,1034267,28,19918,-73
2023-11-23 17:31:02,4.20,4.20,4.20,99.90,1034193,28,19920,-73
2023-11-23 17:31:33,4.20,4.20,4.20,99.90,1038817,28,19986,-73
2023-11-23 17:32:05,4.20,4.20,4.20,99.90,1039230,28,20402,-73
2023-11-23 17:32:35,4.20,4.20,4.20,99.90,1041815,28,19909,-73
2023-11-23 17:33:06,4.20,4.20,4.20,99.90,1038748,28,20413,-74
2023-11-23 17:33:37,4.20,4.20,4.20,99.90,1039958,28,20298,-72
2023-11-23 17:34:08,4.20,4.20,4.20,99.90,1039539,28,19916,-73
2023-11-23 17:34:42,4.20,4.20,4.20,99.90,1036786,28,19994,-74
2023-11-23 17:35:14,4.20,4.20,4.20,99.90,1032716,28,19925,-72
2023-11-23 17:35:47,4.20,4.20,4.20,99.90,1031064,28,19920,-72
2023-11-23 17:36:19,4.20,4.20,4.20,99.90,1032268,28,20099,-71
2023-11-23 17:36:52,4.20,4.20,4.20,99.90,1036823,28,19932,-72
2023-11-23 17:37:23,4.10,4.10,4.10,99.90,1039764,28,19938,-72
2023-11-23 17:37:53,4.10,4.10,4.10,99.90,1039718,28,19916,-72
2023-11-23 17:38:25,4.10,4.10,4.10,99.90,1041533,28,20333,-72
2023-11-23 17:38:56,4.10,4.10,4.10,99.90,1038750,28,19971,-72
2023-11-23 17:39:30,4.10,4.10,4.10,99.90,1039948,28,19909,-72
2023-11-23 17:40:03,4.10,4.10,4.10,99.90,1039569,28,19982,-72
2023-11-23 17:40:34,4.10,4.10,4.10,99.90,1041180,28,19917,-72
2023-11-23 17:41:05,4.10,4.10,4.10,99.90,1038338,28,19913,-72
2023-11-23 17:41:47,4.10,4.10,4.10,99.90,1037977,28,19913,-72
2023-11-23 17:42:21,4.10,4.10,4.10,99.90,1035081,28,20125,-73
2023-11-23 17:42:52,4.10,4.10,4.10,99.90,1035356,28,19921,-72
2023-11-23 17:43:27,4.10,4.10,4.10,99.90,1037913,28,19921,-73
2023-11-23 17:43:58,4.10,4.10,4.10,99.90,1040227,28,19916,-73
2023-11-23 17:44:28,4.10,4.10,4.10,99.90,1040286,28,20480,-72
2023-11-23 17:44:59,4.10,4.10,4.10,99.90,1031326,28,20528,-71
2023-11-23 17:45:30,4.10,4.10,4.10,99.90,1033718,28,20623,-72
2023-11-23 17:46:02,4.10,4.10,4.10,99.90,1027055,28,20455,-72
2023-11-23 17:46:33,4.20,4.20,4.20,99.90,1028926,28,19922,-71
2023-11-23 17:47:06,4.20,4.20,4.20,99.90,1033634,28,20454,-71
2023-11-23 17:47:37,4.20,4.20,4.20,99.90,1036117,28,20402,-73
2023-11-23 17:48:07,4.20,4.20,4.20,99.90,1039430,28,19975,-73
2023-11-23 17:48:38,4.20,4.20,4.20,99.90,1040988,28,19938,-73
2023-11-23 17:49:10,4.20,4.20,4.20,99.90,1036986,28,20493,-72
2023-11-23 17:49:40,4.20,4.20,4.20,99.90,1041102,28,19998,-73
2023-11-23 17:50:11,4.20,4.20,4.20,99.90,1034401,28,20239,-72
2023-11-23 17:50:42,4.20,4.20,4.20,99.90,1036758,28,19952,-74
2023-11-23 17:51:13,4.20,4.20,4.20,99.90,1033504,28,19991,-72
2023-11-23 17:51:45,4.30,4.30,4.30,99.90,1037545,28,20284,-72
2023-11-23 17:52:16,4.30,4.30,4.30,99.90,1038236,28,19920,-75
2023-11-23 17:52:47,4.20,4.20,4.20,99.90,1033893,28,20403,-71
2023-11-23 17:53:18,4.20,4.20,4.20,99.90,1034141,28,19920,-73
2023-11-23 17:53:48,4.20,4.20,4.20,99.90,1035062,28,19913,-72
2023-11-23 17:54:19,4.30,4.30,4.30,99.90,1034176,28,20433,-73
2023-11-23 17:54:51,4.20,4.20,4.20,99.90,1036716,28,20373,-73
2023-11-23 17:55:21,4.20,4.20,4.20,99.90,1037696,28,19909,-72
2023-11-23 17:55:53,4.20,4.20,4.20,99.90,1038054,28,19924,-71
2023-11-23 17:56:23,4.20,4.20,4.20,99.90,1040126,28,19905,-74
2023-11-23 17:56:55,4.30,4.30,4.30,99.90,1034170,28,19928,-71
2023-11-23 17:57:26,4.30,4.30,4.30,99.90,1037137,28,19917,-72
2023-11-23 17:57:56,4.30,4.30,4.30,99.90,1032497,28,19917,-72
2023-11-23 17:58:27,4.30,4.30,4.30,99.90,1032453,28,19905,-72
2023-11-23 17:59:01,4.20,4.20,4.20,99.90,1034100,28,19917,-72
2023-11-23 17:59:34,4.20,4.20,4.20,99.90,1036740,28,19924,-71
2023-11-23 18:00:05,4.30,4.30,4.30,99.90,1034841,28,19922,-71
2023-11-23 18:00:38,4.30,4.30,4.30,99.90,1039133,28,20430,-71
2023-11-23 18:01:09,4.20,4.20,4.20,99.90,1039248,28,20447,-79
2023-11-23 18:01:40,4.20,4.20,4.20,99.90,1037354,28,19917,-72
2023-11-23 18:02:17,4.20,4.20,4.20,99.90,1039926,28,19909,-72
2023-11-23 18:02:47,4.20,4.20,4.20,99.90,1040870,28,19913,-73
2023-11-23 18:03:18,4.20,4.20,4.20,99.90,1036884,28,19908,-76
2023-11-23 18:03:49,4.20,4.20,4.20,99.90,1036649,28,19921,-72
2023-11-23 18:04:19,4.20,4.20,4.20,99.90,1034910,28,19971,-74
2023-11-23 18:04:55,4.20,4.20,4.20,99.90,1032100,28,20940,-72
2023-11-23 18:05:27,4.20,4.20,4.20,99.90,1037855,28,19920,-71
2023-11-23 18:05:58,4.20,4.20,4.20,99.90,1040002,28,20587,-72
2023-11-23 18:06:29,4.20,4.20,4.20,99.90,1035897,28,19913,-72
2023-11-23 18:06:59,4.20,4.20,4.20,99.90,1035085,28,20032,-72
2023-11-23 18:07:30,4.20,4.20,4.20,99.90,1036783,28,19975,-72
2023-11-23 18:08:01,4.20,4.20,4.20,99.90,1031760,28,20495,-72
2023-11-23 18:08:32,4.20,4.20,4.20,99.90,1037352,28,19960,-72
2023-11-23 18:09:06,4.20,4.20,4.20,99.90,1035356,28,20354,-72
2023-11-23 18:09:36,4.20,4.20,4.20,99.90,1037967,28,19913,-72
2023-11-23 18:10:07,4.20,4.20,4.20,99.90,1039861,28,19909,-71
2023-11-23 18:10:38,4.20,4.20,4.20,99.90,1039891,28,19921,-72
2023-11-23 18:11:09,4.20,4.20,4.20,99.90,1039069,28,19970,-71
2023-11-23 18:11:39,4.20,4.20,4.20,99.90,1040993,28,20485,-71
2023-11-23 18:12:10,4.20,4.20,4.20,99.90,1042121,28,19924,-72
2023-11-23 18:12:42,4.20,4.20,4.20,99.90,1039538,28,19945,-73
2023-11-23 18:13:12,4.20,4.20,4.20,99.90,1041615,28,20363,-73
2023-11-23 18:13:43,4.20,4.20,4.20,99.90,1039570,28,19963,-72
2023-11-23 18:14:15,4.20,4.20,4.20,99.90,1041163,28,19912,-72
2023-11-23 18:14:46,4.20,4.20,4.20,99.90,1040715,28,19916,-72
2023-11-23 18:15:17,4.20,4.20,4.20,99.90,1041435,28,20391,-72
2023-11-23 18:15:48,4.20,4.20,4.20,99.90,1038685,28,19976,-72
2023-11-23 18:16:18,4.20,4.20,4.20,99.90,1040849,28,19916,-71
2023-11-23 18:16:49,4.20,4.20,4.20,99.90,1038210,28,20259,-72
2023-11-23 18:17:20,4.20,4.20,4.20,99.90,1042157,28,20350,-72
2023-11-23 18:17:51,4.20,4.20,4.20,99.90,1037122,28,19975,-72
2023-11-23 18:18:22,4.30,4.30,4.30,99.90,1033061,28,19975,-73
2023-11-23 18:18:52,4.20,4.20,4.20,99.90,1033033,28,19916,-73
2023-11-23 18:19:23,4.30,4.30,4.30,99.90,1029894,28,21203,-73
2023-11-23 18:19:54,4.30,4.30,4.30,99.90,1035629,28,19996,-73
2023-11-23 18:20:25,4.30,4.30,4.30,99.90,1041720,28,20291,-72
2023-11-23 18:20:56,4.30,4.30,4.30,99.90,1041775,28,19912,-72
2023-11-23 18:21:27,4.30,4.30,4.30,99.90,1042346,28,20289,-73
2023-11-23 18:21:57,4.40,4.40,4.40,99.90,1039439,28,19944,-73
2023-11-23 18:22:28,4.30,4.30,4.30,99.90,1041372,28,20289,-72
2023-11-23 18:22:59,4.30,4.30,4.30,99.90,1035099,28,20427,-72
2023-11-23 18:23:30,4.40,4.40,4.40,99.90,1037411,28,19912,-73
2023-11-23 18:24:00,4.40,4.40,4.40,99.90,1037137,28,19944,-72
2023-11-23 18:24:31,4.30,4.30,4.30,99.90,1033386,28,19905,-73
2023-11-23 18:25:02,4.40,4.40,4.40,99.90,1035268,28,20570,-73
2023-11-23 18:25:32,4.40,4.40,4.40,99.90,1037364,28,19905,-72
2023-11-23 18:26:05,4.40,4.40,4.40,99.90,1037293,28,19901,-74
2023-11-23 18:26:36,4.40,4.40,4.40,99.90,1040116,28,19944,-73
2023-11-23 18:27:11,4.40,4.40,4.40,99.90,1039923,28,19908,-73
2023-11-23 18:27:41,4.40,4.40,4.40,99.90,1041736,28,23134,-73
2023-11-23 18:28:12,4.40,4.40,4.40,99.90,1040537,28,20451,-73
2023-11-23 18:28:42,4.40,4.40,4.40,99.90,1042358,28,20232,-73
2023-11-23 18:29:14,4.40,4.40,4.40,99.90,1039612,28,19996,-72
2023-11-23 18:29:44,4.40,4.40,4.40,99.90,1039773,28,20330,-74
2023-11-23 18:30:15,4.40,4.40,4.40,99.90,1041699,28,20021,-72
2023-11-23 18:30:50,4.40,4.40,4.40,99.90,1041785,28,20387,-72
2023-11-23 18:31:22,4.40,4.40,4.40,99.90,1041764,28,19913,-73
2023-11-23 18:31:53,4.40,4.40,4.40,99.90,1033192,28,20016,-73
2023-11-23 18:32:24,4.40,4.40,4.40,99.90,1029169,28,19914,-72
2023-11-23 18:32:55,4.40,4.40,4.40,99.90,1027400,28,19917,-72
2023-11-23 18:33:29,4.50,4.50,4.50,99.90,1032804,28,20288,-72
2023-11-23 18:34:01,4.50,4.50,4.50,99.90,1030906,28,19982,-72
2023-11-23 18:34:34,4.50,4.50,4.50,99.90,1032364,28,19910,-70
2023-11-23 18:35:04,4.50,4.50,4.50,99.90,1033350,28,20363,-72
2023-11-23 18:35:35,4.50,4.50,4.50,99.90,1033018,28,19972,-72
2023-11-23 18:36:09,4.50,4.50,4.50,99.90,1031713,28,20515,-73
2023-11-23 18:36:45,4.50,4.50,4.50,99.90,1036181,28,20410,-72
2023-11-23 18:37:15,4.50,4.50,4.50,99.90,1037815,28,19909,-73
2023-11-23 18:37:46,4.50,4.50,4.50,99.90,1036633,28,19995,-73
2023-11-23 18:38:17,4.50,4.50,4.50,99.90,1037082,28,19996,-72
2023-11-23 18:38:47,4.40,4.40,4.40,99.90,1035576,28,20334,-73
2023-11-23 18:39:19,4.40,4.40,4.40,99.90,1036866,28,19936,-73
2023-11-23 18:39:50,4.50,4.50,4.50,99.90,1039751,28,19966,-73
2023-11-23 18:40:21,4.40,4.40,4.40,99.90,1041516,28,20321,-74
2023-11-23 18:40:52,4.50,4.50,4.50,99.90,1038831,28,20275,-73
2023-11-23 18:41:24,4.50,4.50,4.50,99.90,1038681,28,21356,-74
2023-11-23 18:41:54,4.50,4.50,4.50,99.90,1039780,28,20562,-73
2023-11-23 18:42:25,4.50,4.50,4.50,99.90,1040284,28,19916,-74
2023-11-23 18:42:56,4.50,4.50,4.50,99.90,1039232,28,22101,-73
2023-11-23 18:43:27,4.50,4.50,4.50,99.90,1041893,28,20356,-72
2023-11-23 18:43:58,4.40,4.40,4.40,99.90,1038760,28,20282,-72
2023-11-23 18:44:28,4.40,4.40,4.40,99.90,1041447,28,20007,-72
2023-11-23 18:44:59,4.40,4.40,4.40,99.90,1039362,28,19917,-75
2023-11-23 18:45:32,4.40,4.40,4.40,99.90,1039183,28,19913,-72
2023-11-23 18:46:06,4.40,4.40,4.40,99.90,1038518,28,19913,-74
2023-11-23 18:46:43,4.40,4.40,4.40,99.90,1037472,28,19920,-74
2023-11-23 18:47:18,4.40,4.40,4.40,99.90,1040111,28,19990,-74
2023-11-23 18:47:48,4.40,4.40,4.40,99.90,1037837,28,19913,-74
2023-11-23 18:48:21,4.40,4.40,4.40,99.90,1039811,28,19921,-74
2023-11-23 18:48:52,4.40,4.40,4.40,99.90,1037789,28,19999,-74
2023-11-23 18:49:28,4.40,4.40,4.40,99.90,1038011,28,20354,-74
2023-11-23 18:50:14,4.40,4.40,4.40,99.90,1041099,28,19986,-76
2023-11-23 18:50:51,4.40,4.40,4.40,99.90,1041281,28,19959,-74
2023-11-23 18:51:22,4.40,4.40,4.40,99.90,1038940,28,19924,-74
2023-11-23 18:51:54,4.30,4.30,4.30,99.90,1041745,28,19921,-74
2023-11-23 18:52:34,4.40,4.40,4.40,99.90,1040228,28,19921,-74
2023-11-23 18:53:25,4.40,4.40,4.40,99.90,1040214,28,20437,-74
2023-11-23 18:53:56,4.40,4.40,4.40,99.90,1040340,28,19934,-74
2023-11-23 18:54:30,4.40,4.40,4.40,99.90,1042262,28,19921,-74
2023-11-23 18:55:01,4.40,4.40,4.40,99.90,1039335,28,20027,-73
2023-11-23 18:55:32,4.40,4.40,4.40,99.90,1040020,28,19963,-73
2023-11-23 18:56:05,4.50,4.50,4.50,99.90,1039587,28,20003,-74
2023-11-23 18:56:36,4.40,4.40,4.40,99.90,1039176,28,20330,-74
2023-11-23 18:57:10,4.50,4.50,4.50,99.90,1041017,28,19924,-74
2023-11-23 18:57:41,4.50,4.50,4.50,99.90,1041779,28,19909,-75
2023-11-23 18:58:12,4.50,4.50,4.50,99.90,1039773,28,19952,-73
2023-11-23 18:58:43,4.50,4.50,4.50,99.90,1040748,28,19977,-74
2023-11-23 18:59:14,4.50,4.50,4.50,99.90,1039116,28,19925,-73
2023-11-23 18:59:46,4.50,4.50,4.50,99.90,1039321,28,20176,-74
2023-11-23 19:00:19,4.50,4.50,4.50,99.90,1039682,28,20082,-74
2023-11-23 19:00:50,4.50,4.50,4.50,99.90,1040468,28,20008,-73
2023-11-23 19:01:21,4.50,4.50,4.50,99.90,1040992,28,19921,-74
2023-11-23 19:01:54,4.50,4.50,4.50,99.90,1040511,28,19920,-73
2023-11-23 19:02:24,4.50,4.50,4.50,99.90,1041786,28,19916,-74
2023-11-23 19:02:58,4.50,4.50,4.50,99.90,1040082,28,19944,-73
2023-11-23 19:03:29,4.50,4.50,4.50,99.90,1041190,28,19905,-73
2023-11-23 19:04:05,4.50,4.50,4.50,99.90,1042098,28,20382,-74
2023-11-23 19:04:36,4.50,4.50,4.50,99.90,1037516,28,19952,-73
2023-11-23 19:05:07,4.50,4.50,4.50,99.90,1036479,28,20390,-74
2023-11-23 19:05:38,4.50,4.50,4.50,99.90,1037231,28,20394,-74
2023-11-23 19:06:08,4.50,4.50,4.50,99.90,1034455,28,19917,-74
2023-11-23 19:06:41,4.50,4.50,4.50,99.90,1034701,28,19910,-74
2023-11-23 19:07:21,4.50,4.50,4.50,99.90,1039920,28,20272,-71
2023-11-23 19:07:51,4.50,4.50,4.50,99.90,1041604,28,20332,-74
2023-11-23 19:08:22,4.50,4.50,4.50,99.90,1041750,28,19952,-74
2023-11-23 19:08:52,4.50,4.50,4.50,99.90,1041714,28,19917,-75
2023-11-23 19:09:27,4.50,4.50,4.50,99.90,1039976,28,19912,-75
2023-11-23 19:09:58,4.50,4.50,4.50,99.90,1038242,28,20426,-73
2023-11-23 19:10:28,4.50,4.50,4.50,99.90,1039005,28,20454,-74
2023-11-23 19:11:04,4.50,4.50,4.50,99.90,1038658,28,20902,-75
2023-11-23 19:12:01,4.50,4.50,4.50,99.90,1037614,28,19917,-74
2023-11-23 19:12:32,4.60,4.60,4.60,99.90,1038932,28,19936,-74
2023-11-23 19:13:03,4.60,4.60,4.60,99.90,1039567,28,20430,-75
2023-11-23 19:13:34,4.60,4.60,4.60,99.90,1041309,28,20011,-75
2023-11-23 19:14:04,4.60,4.60,4.60,99.90,1040479,28,19913,-74
2023-11-23 19:14:41,4.70,4.70,4.70,99.90,1041894,28,20373,-73
2023-11-23 19:15:12,4.70,4.70,4.70,99.90,1040132,28,19966,-75
2023-11-23 19:15:45,4.70,4.70,4.70,99.90,1042275,28,19920,-72
2023-11-23 19:16:22,4.70,4.70,4.70,99.90,1040537,28,19927,-73
2023-11-23 19:16:53,4.70,4.70,4.70,99.90,1040829,28,20366,-75
2023-11-23 19:17:24,4.60,4.60,4.60,99.90,1041730,28,19920,-74
2023-11-23 19:17:58,4.60,4.60,4.60,99.90,1040481,28,20315,-74
2023-11-23 19:18:29,4.60,4.60,4.60,99.90,1041106,28,19913,-74
2023-11-23 19:19:00,4.60,4.60,4.60,99.90,1042479,28,20370,-75
2023-11-23 19:19:34,4.60,4.60,4.60,99.90,1042871,28,19920,-73
2023-11-23 19:20:11,4.60,4.60,4.60,99.90,1033492,28,19915,-74
2023-11-23 19:20:44,4.60,4.60,4.60,99.90,1037201,28,20276,-75
2023-11-23 19:21:15,4.60,4.60,4.60,99.90,1039831,28,19909,-73
2023-11-23 19:21:48,4.60,4.60,4.60,99.90,1034659,28,20012,-73
2023-11-23 19:22:20,4.60,4.60,4.60,99.90,1036993,28,20227,-74
2023-11-23 19:22:53,4.60,4.60,4.60,99.90,1035543,28,20527,-72
2023-11-23 19:23:24,4.60,4.60,4.60,99.90,1035141,28,19968,-74
2023-11-23 19:23:56,4.60,4.60,4.60,99.90,1038015,28,19913,-74
2023-11-23 19:24:26,4.60,4.60,4.60,99.90,1037165,28,19920,-74
2023-11-23 19:24:59,4.60,4.60,4.60,99.90,1037840,28,19917,-73
2023-11-23 19:25:30,4.60,4.60,4.60,99.90,1041949,28,19940,-73
2023-11-23 19:26:01,4.50,4.50,4.50,99.90,1040299,28,19939,-73
2023-11-23 19:26:32,4.50,4.50,4.50,99.90,1040807,28,20287,-74
2023-11-23 19:27:09,4.50,4.50,4.50,99.90,1039583,28,19917,-74
2023-11-23 19:27:39,4.50,4.50,4.50,99.90,1038925,28,19996,-76
2023-11-23 19:28:19,4.60,4.60,4.60,99.90,1042126,28,19944,-73
2023-11-23 19:28:50,4.60,4.60,4.60,99.90,1038526,28,20221,-72
2023-11-23 19:29:21,4.60,4.60,4.60,99.90,1039831,28,19999,-74
2023-11-23 19:30:02,4.60,4.60,4.60,99.90,1037885,28,20123,-76
2023-11-23 19:30:44,4.60,4.60,4.60,99.90,1036662,28,20295,-73
2023-11-23 19:31:15,4.60,4.60,4.60,99.90,1031291,28,19941,-74
2023-11-23 19:31:50,4.60,4.60,4.60,99.90,1034511,28,20176,-73
2023-11-23 19:32:23,4.60,4.60,4.60,99.90,1034048,28,19913,-74
2023-11-23 19:32:54,4.60,4.60,4.60,99.90,1035741,28,19909,-73
2023-11-23 19:33:28,4.50,4.50,4.50,99.90,1038772,28,20408,-73
2023-11-23 19:33:58,4.50,4.50,4.50,99.90,1042647,28,20800,-74
2023-11-23 19:34:29,4.50,4.50,4.50,99.90,1041427,28,20014,-73
2023-11-23 19:35:00,4.50,4.50,4.50,99.90,1039546,28,19917,-74
2023-11-23 19:35:34,4.60,4.60,4.60,99.90,1033031,28,19909,-75
2023-11-23 19:36:05,4.60,4.60,4.60,99.90,1025719,28,19918,-73
2023-11-23 19:36:35,4.60,4.60,4.60,99.90,1027451,28,19976,-73
2023-11-23 19:37:11,4.60,4.60,4.60,99.90,1023254,28,19977,-72
2023-11-23 19:37:45,4.60,4.60,4.60,99.90,1033805,28,19945,-76
2023-11-23 19:38:16,4.60,4.60,4.60,99.90,1036763,28,19929,-75
2023-11-23 19:38:48,4.60,4.60,4.60,99.90,1038653,28,19964,-74
2023-11-23 19:39:21,4.60,4.60,4.60,99.90,1039814,28,19941,-74
2023-11-23 19:39:52,4.60,4.60,4.60,99.90,1040984,28,19923,-74
2023-11-23 19:40:25,4.60,4.60,4.60,99.90,1041316,28,19970,-74
2023-11-23 19:41:01,4.50,4.50,4.50,99.90,1039785,28,19974,-73
2023-11-23 19:41:35,4.60,4.60,4.60,99.90,1040832,28,19913,-74
2023-11-23 19:42:09,4.60,4.60,4.60,99.90,1041149,28,19924,-72
2023-11-23 19:42:43,4.60,4.60,4.60,99.90,1037589,28,20020,-73
2023-11-23 19:43:14,4.60,4.60,4.60,99.90,1037735,28,19917,-72
2023-11-23 19:43:45,4.60,4.60,4.60,99.90,1037602,28,20316,-72
2023-11-23 19:44:15,4.60,4.60,4.60,99.90,1038170,28,19913,-72
2023-11-23 19:44:46,4.60,4.60,4.60,99.90,1038246,28,20394,-74
2023-11-23 19:45:18,4.60,4.60,4.60,99.90,1038013,28,20385,-73
2023-11-23 19:45:49,4.60,4.60,4.60,99.90,1037570,28,20365,-73
2023-11-23 19:46:20,4.60,4.60,4.60,99.90,1037223,28,19958,-73
2023-11-23 19:46:50,4.60,4.60,4.60,99.90,1039119,28,19916,-74
2023-11-23 19:47:21,4.60,4.60,4.60,99.90,1041471,28,19908,-72
2023-11-23 19:47:52,4.60,4.60,4.60,99.90,1041973,28,19909,-73
2023-11-23 19:48:23,4.60,4.60,4.60,99.90,1040894,28,20335,-73
2023-11-23 19:48:54,4.60,4.60,4.60,99.90,1041993,28,19935,-73
2023-11-23 19:49:24,4.60,4.60,4.60,99.90,1039588,28,19913,-73
2023-11-23 19:49:55,4.60,4.60,4.60,99.90,1042433,28,20261,-74
2023-11-23 19:50:26,4.70,4.70,4.70,99.90,1039113,28,19916,-73
2023-11-23 19:50:58,4.70,4.70,4.70,99.90,1042794,28,19912,-74
2023-11-23 19:51:29,4.70,4.70,4.70,99.90,1039342,28,20493,-74
2023-11-23 19:52:02,4.70,4.70,4.70,99.90,1042413,28,19912,-74
2023-11-23 19:52:33,4.70,4.70,4.70,99.90,1036426,28,19917,-74
2023-11-23 19:53:11,4.70,4.70,4.70,99.90,1035663,28,20087,-73
2023-11-23 19:53:44,4.70,4.70,4.70,99.90,1034992,28,19910,-73
2023-11-23 19:54:16,4.70,4.70,4.70,99.90,1039242,28,20430,-72
2023-11-23 19:54:48,4.70,4.70,4.70,99.90,1040026,28,19960,-74
2023-11-23 19:55:18,4.70,4.70,4.70,99.90,1040953,28,19925,-72
2023-11-23 19:55:51,4.70,4.70,4.70,99.90,1039637,28,19971,-73
2023-11-23 19:56:25,4.70,4.70,4.70,99.90,1039668,28,19913,-72
2023-11-23 19:56:55,4.70,4.70,4.70,99.90,1039709,28,20386,-74
2023-11-23 19:57:26,4.70,4.70,4.70,99.90,1040075,28,19915,-73
2023-11-23 19:57:56,4.60,4.60,4.60,99.90,1040297,28,19978,-74
2023-11-23 19:58:27,4.60,4.60,4.60,99.90,1041408,28,19940,-74
2023-11-23 19:58:58,4.60,4.60,4.60,99.90,1040401,28,19952,-74
2023-11-23 19:59:28,4.70,4.70,4.70,99.90,1038700,28,19905,-74
2023-11-23 20:00:00,4.60,4.60,4.60,99.90,1040642,28,20074,-75
2023-11-23 20:00:31,4.60,4.60,4.60,99.90,1040097,28,20405,-74
2023-11-23 20:01:02,4.60,4.60,4.60,99.90,1042096,28,20017,-74
2023-11-23 20:01:33,4.60,4.60,4.60,99.90,1041663,28,19913,-73
2023-11-23 20:02:05,4.60,4.60,4.60,99.90,1039836,28,20017,-73
2023-11-23 20:02:36,4.60,4.60,4.60,99.90,1039859,28,19956,-73
2023-11-23 20:03:06,4.60,4.60,4.60,99.90,1040210,28,20479,-73
2023-11-23 20:03:37,4.60,4.60,4.60,99.90,1040400,28,19925,-72
2023-11-23 20:04:12,4.60,4.60,4.60,99.90,1037075,28,20004,-73
2023-11-23 20:04:45,4.60,4.60,4.60,99.90,1034357,28,19923,-74
2023-11-23 20:05:19,4.60,4.60,4.60,99.90,1036352,28,20261,-73
2023-11-23 20:05:49,4.60,4.60,4.60,99.90,1038910,28,19917,-73
2023-11-23 20:06:22,4.60,4.60,4.60,99.90,1042020,28,20359,-73
2023-11-23 20:06:53,4.70,4.70,4.70,99.90,1039185,28,20370,-73
2023-11-23 20:07:23,4.60,4.60,4.60,99.90,1042666,28,19917,-72
2023-11-23 20:07:54,4.60,4.60,4.60,99.90,1040714,28,19909,-74
2023-11-23 20:08:28,4.60,4.60,4.60,99.90,1039922,28,19917,-72
2023-11-23 20:08:59,4.70,4.70,4.70,99.90,1041869,28,19916,-74
2023-11-23 20:09:29,4.70,4.70,4.70,99.90,1040345,28,19909,-73
2023-11-23 20:10:00,4.70,4.70,4.70,99.90,1038298,28,19909,-73
2023-11-23 20:10:34,4.70,4.70,4.70,99.90,1040597,28,20083,-73
2023-11-23 20:11:07,4.60,4.60,4.60,99.90,1040326,28,20781,-72
2023-11-23 20:11:38,4.60,4.60,4.60,99.90,1035810,28,19913,-73
2023-11-23 20:12:09,4.60,4.60,4.60,99.90,1037034,28,20072,-73
2023-11-23 20:12:40,4.60,4.60,4.60,99.90,1035659,28,19928,-72
2023-11-23 20:13:10,4.60,4.60,4.60,99.90,1035807,28,19917,-73
2023-11-23 20:13:41,4.60,4.60,4.60,99.90,1042522,28,19986,-72
2023-11-23 20:14:11,4.60,4.60,4.60,99.90,1037442,28,19913,-72
2023-11-23 20:14:42,4.60,4.60,4.60,99.90,1042014,28,19909,-75
2023-11-23 20:15:13,4.60,4.60,4.60,99.90,1042244,28,19948,-72
2023-11-23 20:16:06,4.60,4.60,4.60,99.90,1038350,28,20367,-73
2023-11-23 20:16:53,4.60,4.60,4.60,99.90,1035024,28,20380,-73
2023-11-23 20:17:25,4.60,4.60,4.60,99.90,1037255,28,19976,-73
2023-11-23 20:17:56,4.60,4.60,4.60,99.90,1033101,28,20264,-73
2023-11-23 20:18:26,4.50,4.50,4.50,99.90,1034544,28,20379,-74
2023-11-23 20:18:58,4.50,4.50,4.50,99.90,1037315,28,20331,-73
2023-11-23 20:19:29,4.50,4.50,4.50,99.90,1034331,28,19973,-73
2023-11-23 20:20:00,4.60,4.60,4.60,99.90,1040229,28,19909,-72
2023-11-23 20:20:30,4.50,4.50,4.50,99.90,1042468,28,20015,-74
2023-11-23 20:21:02,4.50,4.50,4.50,99.90,1041690,28,19913,-73
2023-11-23 20:21:33,4.50,4.50,4.50,99.90,1040650,28,20378,-73
2023-11-23 20:22:03,4.50,4.50,4.50,99.90,1040051,28,19908,-72
2023-11-23 20:22:34,4.50,4.50,4.50,99.90,1042403,28,20310,-73
2023-11-23 20:23:05,4.50,4.50,4.50,99.90,1038270,28,19936,-73
2023-11-23 20:23:36,4.50,4.50,4.50,99.90,1035915,28,20504,-72
2023-11-23 20:24:06,4.50,4.50,4.50,99.90,1039574,28,20035,-72
2023-11-23 20:24:40,4.50,4.50,4.50,99.90,1041507,28,19921,-75
2023-11-23 20:25:11,4.40,4.40,4.40,99.90,1038392,28,19964,-72
2023-11-23 20:25:43,4.50,4.50,4.50,99.90,1044469,28,20484,-72
2023-11-23 20:26:14,4.50,4.50,4.50,99.90,1046704,28,20426,-74
2023-11-23 20:26:44,4.40,4.40,4.40,99.90,1034150,28,20384,-72
2023-11-23 20:27:15,4.40,4.40,4.40,99.90,1041985,28,19959,-73
2023-11-23 20:27:49,4.40,4.40,4.40,99.90,1039933,28,20286,-73
2023-11-23 20:28:19,4.40,4.40,4.40,99.90,1036909,28,20055,-74
2023-11-23 20:28:50,4.40,4.40,4.40,99.90,1044478,28,19960,-73
2023-11-23 20:29:20,4.40,4.40,4.40,99.90,1042035,28,20015,-74
2023-11-23 20:30:00,4.40,4.40,4.40,99.90,1038402,28,20118,-74
2023-11-23 20:30:37,4.40,4.40,4.40,99.90,1036163,28,20015,-72
2023-11-23 20:31:19,4.30,4.30,4.30,99.90,1038929,28,19932,-73
2023-11-23 20:31:51,4.30,4.30,4.30,99.90,1035872,28,19965,-73
2023-11-23 20:32:23,4.30,4.30,4.30,99.90,1033676,28,20024,-73
2023-11-23 20:32:53,4.30,4.30,4.30,99.90,1029462,28,19910,-72
2023-11-23 20:33:24,4.30,4.30,4.30,99.90,1030080,28,20369,-74
2023-11-23 20:34:00,4.30,4.30,4.30,99.90,1031967,28,19983,-73
2023-11-23 20:34:31,4.30,4.30,4.30,99.90,1037761,28,19933,-74
2023-11-23 20:35:06,4.40,4.40,4.40,99.90,1040327,28,19923,-73
2023-11-23 20:35:46,4.40,4.40,4.40,99.90,1039100,28,20666,-74
2023-11-23 20:36:18,4.40,4.40,4.40,99.90,1034860,28,19924,-74
2023-11-23 20:36:49,4.40,4.40,4.40,99.90,1036240,28,19917,-73
2023-11-23 20:37:19,4.40,4.40,4.40,99.90,1037949,28,19921,-73
2023-11-23 20:37:50,4.40,4.40,4.40,99.90,1038827,28,19909,-73
2023-11-23 20:38:20,4.40,4.40,4.40,99.90,1044677,28,19916,-74
2023-11-23 20:38:51,4.40,4.40,4.40,99.90,1041731,28,19929,-73
2023-11-23 20:39:22,4.40,4.40,4.40,99.90,1043455,28,19938,-73
2023-11-23 20:39:52,4.50,4.50,4.50,99.90,1045836,28,19915,-73
2023-11-23 20:40:23,4.40,4.40,4.40,99.90,1044210,28,19920,-74
2023-11-23 20:40:54,4.50,4.50,4.50,99.90,1045104,28,19920,-74
2023-11-23 20:41:26,4.50,4.50,4.50,99.90,1044736,28,19923,-74
2023-11-23 20:41:57,4.50,4.50,4.50,99.90,1042951,28,19917,-74
2023-11-23 20:42:28,4.50,4.50,4.50,99.90,1045951,28,20165,-74
2023-11-23 20:42:59,4.50,4.50,4.50,99.90,1040069,28,20212,-74
2023-11-23 20:43:30,4.40,4.40,4.40,99.90,1045433,28,19919,-74
2023-11-23 20:44:02,4.50,4.50,4.50,99.90,1038885,28,19917,-74
2023-11-23 20:44:33,4.50,4.50,4.50,99.90,1038592,28,19920,-74
2023-11-23 20:45:04,4.50,4.50,4.50,99.90,1039428,28,19924,-73
2023-11-23 20:45:35,4.50,4.50,4.50,99.90,1039047,28,19913,-73
2023-11-23 20:46:07,4.50,4.50,4.50,99.90,1045158,28,19908,-73
2023-11-23 20:46:39,4.50,4.50,4.50,99.90,1045254,28,19943,-73
2023-11-23 20:47:10,4.50,4.50,4.50,99.90,1042896,28,19920,-73
2023-11-23 20:47:40,4.50,4.50,4.50,99.90,1045210,28,19947,-74
2023-11-23 20:48:11,4.50,4.50,4.50,99.90,1042916,28,20347,-71
2023-11-23 20:48:42,4.50,4.50,4.50,99.90,1045563,28,19916,-72
2023-11-23 20:49:13,4.50,4.50,4.50,99.90,1045615,28,20394,-71
2023-11-23 20:49:44,4.50,4.50,4.50,99.90,1039618,28,19996,-74
2023-11-23 20:50:14,4.50,4.50,4.50,99.90,1043138,28,19922,-74
2023-11-23 20:50:45,4.50,4.50,4.50,99.90,1045578,28,20021,-73
2023-11-23 20:51:16,4.60,4.60,4.60,99.90,1046169,28,20398,-72
2023-11-23 20:51:47,4.50,4.50,4.50,99.90,1041977,28,19920,-73
2023-11-23 20:52:19,4.50,4.50,4.50,99.90,1044934,28,19909,-73
2023-11-23 20:52:49,4.60,4.60,4.60,99.90,1041060,28,20011,-72
2023-11-23 20:53:22,4.60,4.60,4.60,99.90,1043043,28,20187,-72
2023-11-23 20:53:53,4.50,4.50,4.50,99.90,1042350,28,20552,-72
2023-11-23 20:54:23,4.50,4.50,4.50,99.90,1044605,28,19916,-72
2023-11-23 20:54:54,4.50,4.50,4.50,99.90,1041409,28,19920,-72
2023-11-23 20:55:24,4.50,4.50,4.50,99.90,1042886,28,20405,-74
2023-11-23 20:55:59,4.60,4.60,4.60,99.90,1038195,28,20003,-75
2023-11-23 20:56:30,4.50,4.50,4.50,99.90,1041692,28,20465,-73
2023-11-23 20:57:01,4.50,4.50,4.50,99.90,1039245,28,20307,-73
2023-11-23 20:57:32,4.50,4.50,4.50,99.90,1040085,28,19917,-73
2023-11-23 20:58:02,4.60,4.60,4.60,99.90,1044125,28,19959,-74
2023-11-23 20:58:33,4.50,4.50,4.50,99.90,1041077,28,19925,-73
2023-11-23 20:59:04,4.50,4.50,4.50,99.90,1046388,28,20389,-73
2023-11-23 20:59:35,4.50,4.50,4.50,99.90,1044072,28,19904,-73
2023-11-23 21:00:07,4.50,4.50,4.50,99.90,1045115,28,19917,-73
2023-11-23 21:00:38,4.50,4.50,4.50,99.90,1043424,28,20298,-74
2023-11-23 21:01:09,4.60,4.60,4.60,99.90,1045194,28,19908,-74
2023-11-23 21:01:40,4.50,4.50,4.50,99.90,1044662,28,20381,-74
2023-11-23 21:02:13,4.50,4.50,4.50,99.90,1043168,28,19909,-73
2023-11-23 21:02:43,4.50,4.50,4.50,99.90,1037453,28,19997,-74
2023-11-23 21:03:14,4.50,4.50,4.50,99.90,1037582,28,19979,-73
2023-11-23 21:03:45,4.50,4.50,4.50,99.90,1035740,28,19916,-73
2023-11-23 21:04:17,4.50,4.50,4.50,99.90,1037884,28,19909,-72
2023-11-23 21:04:48,4.50,4.50,4.50,99.90,1041850,28,19912,-73
2023-11-23 21:05:18,4.50,4.50,4.50,99.90,1042475,28,19913,-74
2023-11-23 21:05:49,4.60,4.60,4.60,99.90,1038860,28,20021,-74
2023-11-23 21:06:20,4.50,4.50,4.50,99.90,1039893,28,19916,-74
2023-11-23 21:06:54,4.50,4.50,4.50,99.90,1040591,28,19924,-73
2023-11-23 21:07:25,4.50,4.50,4.50,99.90,1041294,28,20325,-73
2023-11-23 21:07:56,4.50,4.50,4.50,99.90,1039051,28,19980,-73
2023-11-23 21:08:26,4.50,4.50,4.50,99.90,1038290,28,19940,-72
2023-11-23 21:08:58,4.50,4.50,4.50,99.90,1040547,28,20004,-73
2023-11-23 21:09:28,4.50,4.50,4.50,99.90,1039419,28,19948,-74
2023-11-23 21:10:00,4.50,4.50,4.50,99.90,1043964,28,19905,-73
2023-11-23 21:10:30,4.50,4.50,4.50,99.90,1044184,28,19912,-73
2023-11-23 21:11:01,4.50,4.50,4.50,99.90,1045344,28,20414,-74
2023-11-23 21:11:31,4.50,4.50,4.50,99.90,1039783,28,19912,-73
2023-11-23 21:12:02,4.50,4.50,4.50,99.90,1039135,28,20153,-73
2023-11-23 21:12:33,4.50,4.50,4.50,99.90,1039558,28,20510,-74
2023-11-23 21:13:03,4.50,4.50,4.50,99.90,1039363,28,19963,-73
2023-11-23 21:13:34,4.50,4.50,4.50,99.90,1045430,28,19969,-72
2023-11-23 21:14:07,4.50,4.50,4.50,99.90,1042184,28,20475,-73
2023-11-23 21:14:37,4.50,4.50,4.50,99.90,1046209,28,19908,-72
2023-11-23 21:15:08,4.50,4.50,4.50,99.90,1044102,28,20379,-71
2023-11-23 21:15:39,4.50,4.50,4.50,99.90,1045286,28,20347,-72
2023-11-23 21:16:12,4.50,4.50,4.50,99.90,1043034,28,19927,-72
2023-11-23 21:16:42,4.50,4.50,4.50,99.90,1039759,28,19923,-73
2023-11-23 21:17:16,4.60,4.60,4.60,99.90,1046388,28,19959,-73
2023-11-23 21:17:46,4.60,4.60,4.60,99.90,1041241,28,20063,-74
2023-11-23 21:18:17,4.50,4.50,4.50,99.90,1044324,28,19965,-73
2023-11-23 21:18:48,4.50,4.50,4.50,99.90,1041118,28,19916,-75
2023-11-23 21:19:18,4.50,4.50,4.50,99.90,1033551,28,20433,-73
2023-11-23 21:19:49,4.60,4.60,4.60,99.90,1035061,28,19924,-73
2023-11-23 21:20:20,4.50,4.50,4.50,99.90,1037109,28,20376,-73
2023-11-23 21:20:50,4.60,4.60,4.60,99.90,1038574,28,19944,-72
2023-11-23 21:21:21,4.50,4.50,4.50,99.90,1041206,28,20359,-73
2023-11-23 21:21:52,4.50,4.50,4.50,99.90,1039271,28,20979,-73
2023-11-23 21:22:22,4.50,4.50,4.50,99.90,1038834,28,19909,-74
2023-11-23 21:22:53,4.50,4.50,4.50,99.90,1039802,28,19908,-74
2023-11-23 21:23:23,4.50,4.50,4.50,99.90,1043974,28,19921,-74
2023-11-23 21:23:54,4.50,4.50,4.50,99.90,1043274,28,20302,-76
2023-11-23 21:24:24,4.50,4.50,4.50,99.90,1044851,28,20010,-75
2023-11-23 21:24:55,4.50,4.50,4.50,99.90,1041914,28,19909,-75
2023-11-23 21:25:26,4.50,4.50,4.50,99.90,1042928,28,19904,-75
2023-11-23 21:26:04,4.50,4.50,4.50,99.90,1043670,28,19932,-74
2023-11-23 21:26:34,4.50,4.50,4.50,99.90,1044369,28,19919,-74
2023-11-23 21:27:05,4.50,4.50,4.50,99.90,1042908,28,19996,-74
2023-11-23 21:27:39,4.50,4.50,4.50,99.90,1040883,28,20059,-74
2023-11-23 21:28:09,4.50,4.50,4.50,99.90,1040493,28,19971,-74
2023-11-23 21:28:42,4.50,4.50,4.50,99.90,1037065,28,19932,-74
2023-11-23 21:29:13,4.60,4.60,4.60,99.90,1040790,28,20375,-73
2023-11-23 21:29:45,4.50,4.50,4.50,99.90,1044657,28,20050,-75
2023-11-23 21:30:17,4.60,4.60,4.60,99.90,1044881,28,19912,-74
2023-11-23 21:30:47,4.50,4.50,4.50,99.90,1042880,28,19913,-75
2023-11-23 21:31:18,4.60,4.60,4.60,99.90,1041144,28,20303,-75
2023-11-23 21:31:49,4.60,4.60,4.60,99.90,1043902,28,20293,-73
2023-11-23 21:32:19,4.60,4.60,4.60,99.90,1045704,28,19919,-74
2023-11-23 21:32:50,4.60,4.60,4.60,99.90,1039907,28,19931,-75
2023-11-23 21:33:21,4.60,4.60,4.60,99.90,1042071,28,19992,-72
2023-11-23 21:33:51,4.60,4.60,4.60,99.90,1040046,28,19966,-74
2023-11-23 21:34:22,4.60,4.60,4.60,99.90,1041859,28,20367,-73
2023-11-23 21:34:53,4.60,4.60,4.60,99.90,1041667,28,19919,-73
2023-11-23 21:35:26,4.60,4.60,4.60,99.90,1044505,28,20204,-74
2023-11-23 21:35:57,4.60,4.60,4.60,99.90,1044687,28,19973,-74
2023-11-23 21:36:28,4.70,4.70,4.70,99.90,1041231,28,19948,-75
2023-11-23 21:36:58,4.70,4.70,4.70,99.90,1046226,28,19915,-73
2023-11-23 21:37:32,4.70,4.70,4.70,99.90,1045720,28,19912,-73
2023-11-23 21:38:04,4.70,4.70,4.70,99.90,1044186,28,19915,-73
2023-11-23 21:38:34,4.60,4.60,4.60,99.90,1043562,28,19904,-73
2023-11-23 21:39:05,4.70,4.70,4.70,99.90,1046112,28,19909,-74
2023-11-23 21:39:36,4.70,4.70,4.70,99.90,1046035,28,19913,-74
2023-11-23 21:40:09,4.70,4.70,4.70,99.90,1042609,28,19917,-74
2023-11-23 21:40:40,4.70,4.70,4.70,99.90,1045670,28,19916,-74
2023-11-23 21:41:14,4.70,4.70,4.70,99.90,1044806,28,19916,-74
2023-11-23 21:41:45,4.70,4.70,4.70,99.90,1043126,28,20370,-74
2023-11-23 21:42:17,4.80,4.80,4.80,99.90,1041849,28,20379,-74
2023-11-23 21:42:48,4.80,4.80,4.80,99.90,1039144,28,19917,-73
2023-11-23 21:43:18,4.80,4.80,4.80,99.90,1041867,28,19955,-75
2023-11-23 21:43:49,4.80,4.80,4.80,99.90,1039988,28,19913,-73
2023-11-23 21:44:20,4.80,4.80,4.80,99.90,1046641,28,20053,-74
2023-11-23 21:44:51,4.80,4.80,4.80,99.90,1040900,28,19952,-72
2023-11-23 21:45:21,4.80,4.80,4.80,99.90,1045848,28,19913,-76
2023-11-23 21:45:52,4.70,4.70,4.70,99.90,1041282,28,20008,-74
2023-11-23 21:46:24,4.70,4.70,4.70,99.90,1043504,28,19912,-75
2023-11-23 21:46:55,4.80,4.80,4.80,99.90,1043861,28,19917,-73
2023-11-23 21:47:26,4.80,4.80,4.80,99.90,1041589,28,20379,-73
2023-11-23 21:47:57,4.80,4.80,4.80,99.90,1039215,28,19916,-73
2023-11-23 21:48:27,4.80,4.80,4.80,99.90,1036021,28,20036,-74
2023-11-23 21:48:58,4.80,4.80,4.80,99.90,1039623,28,20355,-73
2023-11-23 21:49:28,4.80,4.80,4.80,99.90,1040704,28,19916,-73
2023-11-23 21:49:59,4.80,4.80,4.80,99.90,1043850,28,19999,-74
2023-11-23 21:50:31,4.80,4.80,4.80,99.90,1042916,28,19920,-74
2023-11-23 21:51:01,4.80,4.80,4.80,99.90,1041162,28,20046,-73
2023-11-23 21:51:32,4.80,4.80,4.80,99.90,1043099,28,19951,-73
2023-11-23 21:52:04,4.80,4.80,4.80,99.90,1045478,28,19916,-73
2023-11-23 21:52:35,4.80,4.80,4.80,99.90,1044031,28,19963,-74
2023-11-23 21:53:06,4.90,4.90,4.90,99.90,1042041,28,19932,-74
2023-11-23 21:53:41,4.90,4.90,4.90,99.90,1044489,28,20044,-74
2023-11-23 21:54:11,4.90,4.90,4.90,99.90,1042777,28,19912,-74
2023-11-23 21:54:42,4.90,4.90,4.90,99.90,1044167,28,20523,-74
2023-11-23 21:55:12,4.80,4.80,4.80,99.90,1043616,28,19921,-73
2023-11-23 21:55:44,4.90,4.90,4.90,99.90,1043907,28,20270,-72
2023-11-23 21:56:14,4.90,4.90,4.90,99.90,1044604,28,20007,-73
2023-11-23 21:56:45,4.90,4.90,4.90,99.90,1044688,28,20298,-74
2023-11-23 21:57:16,4.90,4.90,4.90,99.90,1045736,28,20183,-74
2023-11-23 21:57:46,4.90,4.90,4.90,99.90,1044113,28,19923,-73
2023-11-23 21:58:17,4.90,4.90,4.90,99.90,1042634,28,20003,-73
2023-11-23 21:58:48,4.90,4.90,4.90,99.90,1043075,28,19913,-74
2023-11-23 21:59:18,4.90,4.90,4.90,99.90,1040557,28,19908,-73
2023-11-23 21:59:49,4.90,4.90,4.90,99.90,1039409,28,20264,-73
2023-11-23 22:00:21,4.90,4.90,4.90,99.90,1039419,28,20283,-73
2023-11-23 22:00:51,4.90,4.90,4.90,99.90,1034675,28,20376,-74
2023-11-23 22:01:22,4.90,4.90,4.90,99.90,1037295,28,19915,-71
2023-11-23 22:01:53,4.90,4.90,4.90,99.90,1038096,28,20000,-74
2023-11-23 22:02:24,4.90,4.90,4.90,99.90,1041145,28,19920,-73
2023-11-23 22:02:54,4.90,4.90,4.90,99.90,1042375,28,20283,-73
2023-11-23 22:03:25,4.90,4.90,4.90,99.90,1042644,28,19917,-73
2023-11-23 22:03:56,4.90,4.90,4.90,99.90,1042895,28,19912,-73
2023-11-23 22:04:27,5.00,5.00,5.00,99.90,1045238,28,19909,-73
2023-11-23 22:04:57,5.00,5.00,5.00,99.90,1039649,28,20498,-73
2023-11-23 22:05:28,5.00,5.00,5.00,99.90,1036922,28,19910,-74
2023-11-23 22:05:59,5.00,5.00,5.00,99.90,1035516,28,19913,-73
2023-11-23 22:06:30,5.00,5.00,5.00,99.90,1035654,28,19965,-73
2023-11-23 22:07:01,5.00,5.00,5.00,99.90,1041983,28,19987,-73
2023-11-23 22:07:31,5.00,5.00,5.00,99.90,1045821,28,20275,-72
2023-11-23 22:08:03,5.10,5.10,5.10,99.90,1044067,28,19911,-72
2023-11-23 22:08:34,5.00,5.00,5.00,99.90,1044297,28,19972,-73
2023-11-23 22:09:06,5.10,5.10,5.10,99.90,1044429,28,20622,-73
2023-11-23 22:09:37,5.10,5.10,5.10,99.90,1041474,28,19909,-73
2023-11-23 22:10:08,5.10,5.10,5.10,99.90,1044570,28,19909,-73
2023-11-23 22:10:39,5.10,5.10,5.10,99.90,1040990,28,20197,-73
2023-11-23 22:11:10,5.10,5.10,5.10,99.90,1037604,28,20257,-74
2023-11-23 22:11:40,5.10,5.10,5.10,99.90,1039756,28,20019,-73
2023-11-23 22:12:11,5.10,5.10,5.10,99.90,1041684,28,19999,-75
2023-11-23 22:12:43,5.10,5.10,5.10,99.90,1042969,28,20538,-73
2023-11-23 22:13:14,5.10,5.10,5.10,99.90,1046081,28,19904,-73
2023-11-23 22:13:44,5.10,5.10,5.10,99.90,1043877,28,19909,-74
2023-11-23 22:14:15,5.10,5.10,5.10,99.90,1046046,28,19946,-72
2023-11-23 22:14:46,5.10,5.10,5.10,99.90,1044910,28,20467,-73
2023-11-23 22:15:16,5.20,5.20,5.20,99.90,1044438,28,22766,-74
2023-11-23 22:15:47,5.20,5.20,5.20,99.90,1044826,28,20381,-73
2023-11-23 22:16:17,5.20,5.20,5.20,99.90,1042618,28,20374,-74
2023-11-23 22:16:49,5.20,5.20,5.20,99.90,1039488,28,20386,-73
2023-11-23 22:17:19,5.20,5.20,5.20,99.90,1041437,28,19913,-73
2023-11-23 22:17:53,5.20,5.20,5.20,99.90,1039353,28,19913,-73
2023-11-23 22:18:23,5.20,5.20,5.20,99.90,1039514,28,20371,-73
2023-11-23 22:18:54,5.20,5.20,5.20,99.90,1046011,28,19999,-73
2023-11-23 22:19:25,5.20,5.20,5.20,99.90,1043410,28,19919,-73
2023-11-23 22:19:56,5.20,5.20,5.20,99.90,1039844,28,19909,-74
2023-11-23 22:20:27,5.20,5.20,5.20,99.90,1041075,28,20043,-73
2023-11-23 22:20:57,5.20,5.20,5.20,99.90,1039168,28,19989,-74
2023-11-23 22:21:28,5.20,5.20,5.20,99.90,1041373,28,19920,-73
2023-11-23 22:21:59,5.20,5.20,5.20,99.90,1045148,28,19917,-74
2023-11-23 22:22:30,5.20,5.20,5.20,99.90,1040978,28,19913,-72
2023-11-23 22:23:01,5.20,5.20,5.20,99.90,1041415,28,20197,-73
2023-11-23 22:23:32,5.20,5.20,5.20,99.90,1041822,28,19944,-73
2023-11-23 22:24:03,5.20,5.20,5.20,99.90,1031171,28,20344,-73
2023-11-23 22:24:34,5.20,5.20,5.20,99.90,1037258,28,20043,-73
2023-11-23 22:25:06,5.20,5.20,5.20,99.90,1033621,28,20269,-72
2023-11-23 22:25:38,5.30,5.30,5.30,99.90,1038078,28,20347,-74
2023-11-23 22:26:09,5.30,5.30,5.30,99.90,1037842,28,19944,-72
2023-11-23 22:26:40,5.20,5.20,5.20,99.90,1039202,28,20241,-73
2023-11-23 22:27:11,5.30,5.30,5.30,99.90,1039970,28,20277,-73
2023-11-23 22:27:42,5.30,5.30,5.30,99.90,1041743,28,19916,-75
2023-11-23 22:28:14,5.20,5.20,5.20,99.90,1039664,28,19905,-73
2023-11-23 22:28:44,5.20,5.20,5.20,99.90,1037653,28,19912,-73
2023-11-23 22:29:15,5.20,5.20,5.20,99.90,1042217,28,19928,-73
2023-11-23 22:29:46,5.20,5.20,5.20,99.90,1039260,28,19938,-73
2023-11-23 22:30:17,5.30,5.30,5.30,99.90,1041717,28,19909,-73
2023-11-23 22:30:48,5.30,5.30,5.30,99.90,1041324,28,19905,-73
2023-11-23 22:31:20,5.30,5.30,5.30,99.90,1038771,28,20467,-73
2023-11-23 22:31:51,5.30,5.30,5.30,99.90,1039361,28,19913,-73
2023-11-23 22:32:24,5.30,5.30,5.30,99.90,1041494,28,20285,-73
2023-11-23 22:32:56,5.30,5.30,5.30,99.90,1039815,28,19913,-73
2023-11-23 22:33:27,5.40,5.40,5.40,99.90,1042037,28,19941,-72
2023-11-23 22:33:58,5.30,5.30,5.30,99.90,1039330,28,20411,-73
2023-11-23 22:34:28,5.40,5.40,5.40,99.90,1041316,28,19958,-73
2023-11-23 22:34:59,5.40,5.40,5.40,99.90,1040230,28,19919,-74
2023-11-23 22:35:30,5.40,5.40,5.40,99.90,1037825,28,19951,-73
2023-11-23 22:36:02,5.40,5.40,5.40,99.90,1036848,28,19913,-74
2023-11-23 22:36:34,5.40,5.40,5.40,99.90,1036478,28,19913,-74
2023-11-23 22:37:05,5.40,5.40,5.40,99.90,1038071,28,19988,-74
2023-11-23 22:37:35,5.40,5.40,5.40,99.90,1042111,28,20258,-74
2023-11-23 22:38:06,5.40,5.40,5.40,99.90,1039759,28,20296,-74
2023-11-23 22:38:37,5.40,5.40,5.40,99.90,1040130,28,20347,-74
2023-11-23 22:39:11,5.30,5.30,5.30,99.90,1041149,28,19909,-74
2023-11-23 22:39:42,5.40,5.40,5.40,99.90,1038216,28,20013,-74
2023-11-23 22:40:13,5.40,5.40,5.40,99.90,1042091,28,19920,-74
2023-11-23 22:40:43,5.40,5.40,5.40,99.90,1039937,28,19905,-74
2023-11-23 22:41:14,5.40,5.40,5.40,99.90,1039872,28,20144,-73
2023-11-23 22:41:45,5.40,5.40,5.40,99.90,1038418,28,19963,-74
2023-11-23 22:42:16,5.50,5.50,5.50,99.90,1039739,28,20426,-74
2023-11-23 22:42:48,5.40,5.40,5.40,99.90,1039709,28,20275,-73
2023-11-23 22:43:18,5.50,5.50,5.50,99.90,1040342,28,19909,-74
2023-11-23 22:43:49,5.40,5.40,5.40,99.90,1039737,28,19988,-72
2023-11-23 22:44:20,5.40,5.40,5.40,99.90,1041837,28,19986,-72
2023-11-23 22:44:50,5.40,5.40,5.40,99.90,1040038,28,20213,-72
2023-11-23 22:45:21,5.50,5.50,5.50,99.90,1041904,28,20034,-73
2023-11-23 22:45:52,5.50,5.50,5.50,99.90,1041696,28,19904,-73
2023-11-23 22:46:23,5.50,5.50,5.50,99.90,1039906,28,20963,-75
2023-11-23 22:46:53,5.40,5.40,5.40,99.90,1040645,28,20442,-75
2023-11-23 22:47:24,5.40,5.40,5.40,99.90,1038900,28,19912,-74
2023-11-23 22:47:55,5.40,5.40,5.40,99.90,1038973,28,19909,-73
2023-11-23 22:48:26,5.50,5.50,5.50,99.90,1041768,28,19909,-72
2023-11-23 22:48:56,5.50,5.50,5.50,99.90,1035077,28,19916,-72
2023-11-23 22:49:27,5.50,5.50,5.50,99.90,1035924,28,19943,-72
2023-11-23 22:49:57,5.50,5.50,5.50,99.90,1035470,28,19917,-74
2023-11-23 22:50:28,5.50,5.50,5.50,99.90,1037233,28,20521,-75
2023-11-23 22:50:59,5.50,5.50,5.50,99.90,1037759,28,20577,-74
2023-11-23 22:51:29,5.50,5.50,5.50,99.90,1039695,28,19961,-73
2023-11-23 22:52:00,5.50,5.50,5.50,99.90,1037293,28,19916,-72
2023-11-23 22:52:31,5.50,5.50,5.50,99.90,1040923,28,19939,-73
2023-11-23 22:53:02,5.50,5.50,5.50,99.90,1039772,28,20478,-73
2023-11-23 22:53:32,5.60,5.60,5.60,99.90,1041755,28,19920,-73
2023-11-23 22:54:03,5.50,5.50,5.50,99.90,1039846,28,19917,-73
2023-11-23 22:54:34,5.50,5.50,5.50,99.90,1037644,28,20360,-72
2023-11-23 22:55:04,5.60,5.60,5.60,99.90,1039659,28,20363,-72
2023-11-23 22:55:35,5.50,5.50,5.50,99.90,1041748,28,20310,-73
2023-11-23 22:56:06,5.50,5.50,5.50,99.90,1038518,28,20039,-72
2023-11-23 22:56:37,5.50,5.50,5.50,99.90,1041907,28,20007,-74
2023-11-23 22:57:08,5.60,5.60,5.60,99.90,1039784,28,19931,-73
2023-11-23 22:57:38,5.50,5.50,5.50,99.90,1041857,28,19905,-74
2023-11-23 22:58:09,5.50,5.50,5.50,99.90,1040616,28,20322,-74
2023-11-23 22:58:39,5.50,5.50,5.50,99.90,1039979,28,19998,-72
2023-11-23 22:59:10,5.50,5.50,5.50,99.90,1039152,28,19920,-73
2023-11-23 22:59:41,5.60,5.60,5.60,99.90,1036948,28,20148,-73
2023-11-23 23:00:14,5.60,5.60,5.60,99.90,1034823,28,20347,-73
2023-11-23 23:00:45,5.60,5.60,5.60,99.90,1041502,28,20278,-73
2023-11-23 23:01:15,5.60,5.60,5.60,99.90,1041333,28,19908,-73
2023-11-23 23:01:47,5.60,5.60,5.60,99.90,1038675,28,20402,-74
2023-11-23 23:02:18,5.60,5.60,5.60,99.90,1037570,28,19913,-74
2023-11-23 23:02:48,5.60,5.60,5.60,99.90,1039142,28,19920,-74
2023-11-23 23:03:21,5.60,5.60,5.60,99.90,1039672,28,19916,-74
2023-11-23 23:03:52,5.60,5.60,5.60,99.90,1041631,28,19963,-74
2023-11-23 23:04:24,5.60,5.60,5.60,99.90,1040934,28,20826,-74
2023-11-23 23:04:55,5.70,5.70,5.70,99.90,1038987,28,20011,-74
2023-11-23 23:05:26,5.70,5.70,5.70,99.90,1039251,28,20268,-74
2023-11-23 23:05:57,5.60,5.60,5.60,99.90,1039151,28,20438,-74
2023-11-23 23:06:28,5.70,5.70,5.70,99.90,1037628,28,19909,-74
2023-11-23 23:06:58,5.70,5.70,5.70,99.90,1039372,28,19995,-75
2023-11-23 23:07:29,5.70,5.70,5.70,99.90,1040792,28,20351,-73
2023-11-23 23:08:02,5.70,5.70,5.70,99.90,1038938,28,19985,-71
2023-11-23 23:08:33,5.70,5.70,5.70,99.90,1040436,28,20407,-72
2023-11-23 23:09:04,5.70,5.70,5.70,99.90,1034253,28,19917,-71
2023-11-23 23:09:35,5.70,5.70,5.70,99.90,1033825,28,20123,-71
2023-11-23 23:10:06,5.70,5.70,5.70,99.90,1036277,28,19928,-71
2023-11-23 23:10:38,5.70,5.70,5.70,99.90,1038918,28,20428,-71
2023-11-23 23:11:10,5.70,5.70,5.70,99.90,1037869,28,20004,-71
2023-11-23 23:11:40,5.80,5.80,5.80,99.90,1038915,28,20319,-70
2023-11-23 23:12:11,5.80,5.80,5.80,99.90,1039948,28,19901,-70
2023-11-23 23:12:41,5.70,5.70,5.70,99.90,1040676,28,20378,-71
2023-11-23 23:13:13,5.70,5.70,5.70,99.90,1036776,28,20331,-71
2023-11-23 23:13:43,5.70,5.70,5.70,99.90,1038787,28,20279,-70
2023-11-23 23:14:14,5.70,5.70,5.70,99.90,1040307,28,19940,-70
2023-11-23 23:14:44,5.70,5.70,5.70,99.90,1038157,28,20291,-70
2023-11-23 23:15:15,5.80,5.80,5.80,99.90,1039908,28,19999,-68
2023-11-23 23:15:46,5.80,5.80,5.80,99.90,1041805,28,20319,-71
2023-11-23 23:16:19,5.80,5.80,5.80,99.90,1037884,28,19949,-72
2023-11-23 23:16:49,5.80,5.80,5.80,99.90,1041919,28,19920,-71
2023-11-23 23:17:20,5.80,5.80,5.80,99.90,1039785,28,19999,-71
2023-11-23 23:17:52,5.80,5.80,5.80,99.90,1040145,28,19905,-72
2023-11-23 23:18:22,5.80,5.80,5.80,99.90,1039558,28,20423,-72
2023-11-23 23:18:53,5.80,5.80,5.80,99.90,1040429,28,19904,-72
2023-11-23 23:19:24,5.80,5.80,5.80,99.90,1041665,28,20990,-71
2023-11-23 23:19:54,5.80,5.80,5.80,99.90,1039509,28,20316,-71
2023-11-23 23:20:25,5.80,5.80,5.80,99.90,1041744,28,19944,-69
2023-11-23 23:20:55,5.80,5.80,5.80,99.90,1036889,28,19921,-69
2023-11-23 23:21:30,5.80,5.80,5.80,99.90,1038940,28,19992,-70
2023-11-23 23:22:01,5.80,5.80,5.80,99.90,1038071,28,19913,-70
2023-11-23 23:22:31,5.80,5.80,5.80,99.90,1041143,28,19913,-70
2023-11-23 23:23:02,5.80,5.80,5.80,99.90,1039511,28,19917,-70
2023-11-23 23:23:33,5.80,5.80,5.80,99.90,1041805,28,20008,-69
2023-11-23 23:24:03,5.80,5.80,5.80,99.90,1041493,28,20299,-70
2023-11-23 23:24:34,5.80,5.80,5.80,99.90,1036115,28,20289,-69
2023-11-23 23:25:05,5.80,5.80,5.80,99.90,1039800,28,20252,-69
2023-11-23 23:25:36,5.80,5.80,5.80,99.90,1040013,28,19931,-70
2023-11-23 23:26:07,5.80,5.80,5.80,99.90,1040037,28,20502,-69
2023-11-23 23:26:38,5.80,5.80,5.80,99.90,1041232,28,20569,-69
2023-11-23 23:27:11,5.80,5.80,5.80,99.90,1036922,28,19913,-69
2023-11-23 23:27:42,5.80,5.80,5.80,99.90,1041452,28,19916,-70
2023-11-23 23:28:14,5.80,5.80,5.80,99.90,1038070,28,20629,-69
2023-11-23 23:28:44,5.80,5.80,5.80,99.90,1040209,28,19916,-70
2023-11-23 23:29:16,5.80,5.80,5.80,99.90,1041130,28,19924,-69
2023-11-23 23:29:47,5.80,5.80,5.80,99.90,1041796,28,20148,-69
2023-11-23 23:30:18,5.80,5.80,5.80,99.90,1039287,28,19940,-68
2023-11-23 23:30:49,5.90,5.90,5.90,99.90,1042007,28,19909,-69
2023-11-23 23:31:19,5.90,5.90,5.90,99.90,1033330,28,20645,-69
2023-11-23 23:31:50,5.90,5.90,5.90,99.90,1035278,28,20035,-70
2023-11-23 23:32:23,5.90,5.90,5.90,99.90,1037313,28,19916,-69
2023-11-23 23:32:53,6.00,6.00,6.00,99.90,1037843,28,20323,-68
2023-11-23 23:33:24,6.00,6.00,6.00,99.90,1039975,28,19909,-72
2023-11-23 23:33:54,6.00,6.00,6.00,99.90,1041680,28,19987,-71
2023-11-23 23:34:26,6.00,6.00,6.00,99.90,1039681,28,19912,-69
2023-11-23 23:35:00,6.00,6.00,6.00,99.90,1038485,28,19932,-69
2023-11-23 23:35:31,6.00,6.00,6.00,99.90,1041993,28,20741,-69
2023-11-23 23:36:04,6.00,6.00,6.00,99.90,1039554,28,20008,-68
2023-11-23 23:36:34,6.00,6.00,6.00,99.90,1041355,28,19909,-70
2023-11-23 23:37:05,6.00,6.00,6.00,99.90,1041445,28,20000,-69
2023-11-23 23:37:36,6.00,6.00,6.00,99.90,1041165,28,20008,-70
2023-11-23 23:38:07,6.00,6.00,6.00,99.90,1039081,28,19924,-70
2023-11-23 23:38:37,6.00,6.00,6.00,99.90,1041429,28,19917,-70
2023-11-23 23:39:08,5.90,5.90,5.90,99.90,1041550,28,19948,-71
2023-11-23 23:39:38,5.90,5.90,5.90,99.90,1040825,28,20004,-73
2023-11-23 23:40:09,5.90,5.90,5.90,99.90,1030958,28,19918,-71
2023-11-23 23:40:40,5.90,5.90,5.90,99.90,1033136,28,19993,-70
2023-11-23 23:41:11,5.90,5.90,5.90,99.90,1030929,28,20400,-69
2023-11-23 23:41:42,5.80,5.80,5.80,99.90,1031501,28,20020,-67
2023-11-23 23:42:13,5.90,5.90,5.90,99.90,1037777,28,20008,-69
2023-11-23 23:42:43,5.80,5.80,5.80,99.90,1033437,28,20095,-69
2023-11-23 23:43:14,5.80,5.80,5.80,99.90,1035343,28,19913,-69
2023-11-23 23:43:45,5.80,5.80,5.80,99.90,1035184,28,19996,-69
2023-11-23 23:44:16,5.80,5.80,5.80,99.90,1037057,28,20374,-69
2023-11-23 23:44:46,5.80,5.80,5.80,99.90,1037812,28,19915,-69
2023-11-23 23:45:17,5.90,5.90,5.90,99.90,1039929,28,19909,-69
2023-11-23 23:45:48,5.90,5.90,5.90,99.90,1040895,28,19995,-70
2023-11-23 23:46:19,5.90,5.90,5.90,99.90,1036481,28,20275,-70
2023-11-23 23:46:49,5.90,5.90,5.90,99.90,1039391,28,20000,-70
2023-11-23 23:47:20,5.80,5.80,5.80,99.90,1039911,28,19916,-70
2023-11-23 23:47:50,5.80,5.80,5.80,99.90,1039628,28,19913,-70
2023-11-23 23:48:21,5.80,5.80,5.80,99.90,1039560,28,19909,-69
2023-11-23 23:48:52,5.80,5.80,5.80,99.90,1041817,28,19955,-71
2023-11-23 23:49:22,5.80,5.80,5.80,99.90,1039289,28,20494,-69
2023-11-23 23:49:53,5.80,5.80,5.80,99.90,1039508,28,20420,-70
2023-11-23 23:50:25,5.80,5.80,5.80,99.90,1040771,28,20240,-71
2023-11-23 23:50:55,5.80,5.80,5.80,99.90,1038585,28,19921,-70
2023-11-23 23:51:26,5.80,5.80,5.80,99.90,1035316,28,19924,-70
2023-11-23 23:51:56,5.80,5.80,5.80,99.90,1035472,28,19921,-70
2023-11-23 23:52:27,5.80,5.80,5.80,99.90,1041227,28,19909,-69
2023-11-23 23:52:58,5.90,5.90,5.90,99.90,1039512,28,19979,-69
2023-11-23 23:53:28,5.90,5.90,5.90,99.90,1037288,28,19913,-69
2023-11-23 23:53:59,5.90,5.90,5.90,99.90,1036882,28,20281,-70
2023-11-23 23:54:29,5.90,5.90,5.90,99.90,1037179,28,19909,-70
2023-11-23 23:55:00,5.90,5.90,5.90,99.90,1035188,28,19957,-70
2023-11-23 23:55:31,5.90,5.90,5.90,99.90,1037262,28,20479,-70
2023-11-23 23:56:01,5.90,5.90,5.90,99.90,1033116,28,19910,-70
2023-11-23 23:56:32,5.90,5.90,5.90,99.90,1035744,28,20000,-70
2023-11-23 23:57:04,6.00,6.00,6.00,99.90,1034130,28,19984,-70
2023-11-23 23:57:36,6.00,6.00,6.00,99.90,1040337,28,19970,-68
2023-11-23 23:58:09,6.00,6.00,6.00,99.90,1037664,28,20286,-71
2023-11-23 23:58:39,6.00,6.00,6.00,99.90,1041065,28,20363,-70
2023-11-23 23:59:10,6.00,6.00,6.00,99.90,1039956,28,19932,-71
2023-11-23 23:59:41,6.00,6.00,6.00,99.90,1041556,28,19920,-70