2023-11-23 00:00:20,0.50,0.50,0.50,99.90,1047269,28,19912,-68
2023-11-23 00:00:51,0.50,0.50,0.50,99.90,1042708,28,19920,-68
2023-11-23 00:01:21,0.50,0.50,0.50,99.90,1038403,28,19926,-68
2023-11-23 00:01:52,0.50,0.50,0.50,99.90,1043439,28,19909,-68
2023-11-23 00:02:22,0.50,0.50,0.50,99.90,1043505,28,20374,-68
2023-11-23 00:02:53,0.50,0.50,0.50,99.90,1046362,28,19916,-68
2023-11-23 00:03:23,0.50,0.50,0.50,99.90,1046991,28,19908,-68
2023-11-23 00:03:54,0.50,0.50,0.50,99.90,1044037,28,20376,-68
2023-11-23 00:04:24,0.50,0.50,0.50,99.90,1041615,28,20354,-68
2023-11-23 00:04:55,0.40,0.40,0.40,99.90,1042571,28,20058,-68
2023-11-23 00:05:27,0.40,0.40,0.40,99.90,1042519,28,19944,-68
2023-11-23 00:05:58,0.40,0.40,0.40,99.90,1043758,28,20000,-68
2023-11-23 00:06:28,0.40,0.40,0.40,99.90,1048065,28,19913,-68
2023-11-23 00:06:59,0.40,0.40,0.40,99.90,1048546,28,19909,-68
2023-11-23 00:07:31,0.30,0.30,0.30,99.90,1047737,28,19909,-68
2023-11-23 00:08:01,0.40,0.40,0.40,99.90,1046512,28,19964,-68
2023-11-23 00:08:34,0.30,0.30,0.30,99.90,1045857,28,19911,-68
2023-11-23 00:09:07,0.30,0.30,0.30,99.90,1046921,28,20690,-68
2023-11-23 00:09:37,0.30,0.30,0.30,99.90,1048464,28,19935,-68
2023-11-23 00:10:10,0.30,0.30,0.30,99.90,1045555,28,20387,-68
2023-11-23 00:10:41,0.30,0.30,0.30,99.90,1047385,28,19951,-68
2023-11-23 00:11:11,0.30,0.30,0.30,99.90,1044463,28,19999,-68
2023-11-23 00:11:42,0.30,0.30,0.30,99.90,1051286,28,20350,-68
2023-11-23 00:12:12,0.30,0.30,0.30,99.90,1054166,28,19907,-68
2023-11-23 00:12:43,0.20,0.20,0.20,99.90,1051989,28,19904,-67
2023-11-23 00:13:14,0.20,0.20,0.20,99.90,1054695,28,19914,-70
2023-11-23 00:13:45,0.20,0.20,0.20,99.90,1051393,28,19938,-70
2023-11-23 00:14:15,0.20,0.20,0.20,99.90,1053926,27,19965,-70
2023-11-23 00:14:46,0.20,0.20,0.20,99.90,1050052,28,19953,-68
2023-11-23 00:15:16,0.20,0.20,0.20,99.90,1048516,28,19970,-68
2023-11-23 00:15:47,0.20,0.20,0.20,99.90,1045556,28,20026,-70
2023-11-23 00:16:17,0.20,0.20,0.20,99.90,1043411,28,19912,-68
2023-11-23 00:16:48,0.20,0.20,0.20,99.90,1047608,28,19919,-68
2023-11-23 00:17:18,0.20,0.20,0.20,99.90,1047775,28,19904,-70
2023-11-23 00:17:49,0.20,0.20,0.20,99.90,1048821,28,19904,-70
2023-11-23 00:18:19,0.10,0.10,0.10,99.90,1047362,28,20374,-70
2023-11-23 00:18:50,0.10,0.10,0.10,99.90,1043842,28,20339,-70
2023-11-23 00:19:21,0.10,0.10,0.10,99.90,1044097,28,20451,-70
2023-11-23 00:19:51,0.10,0.10,0.10,99.90,1046824,28,19999,-70
2023-11-23 00:20:22,0.10,0.10,0.10,99.90,1047359,28,19996,-68
2023-11-23 00:20:52,0.10,0.10,0.10,99.90,1046749,28,20070,-70
2023-11-23 00:21:23,0.10,0.10,0.10,99.90,1046652,28,20012,-69
2023-11-23 00:21:53,0.10,0.10,0.10,99.90,1044233,28,20667,-70
2023-11-23 00:22:24,0.10,0.10,0.10,99.90,1046161,28,20341,-70
2023-11-23 00:22:57,0.00,0.00,0.00,99.90,1047399,28,20353,-70
2023-11-23 00:23:28,0.00,0.00,0.00,99.90,1051482,28,20077,-70
2023-11-23 00:23:59,0.00,0.00,0.00,99.90,1051912,28,20420,-70
2023-11-23 00:24:29,0.00,0.00,0.00,99.90,1049709,28,20011,-70
2023-11-23 00:25:00,0.00,0.00,0.00,99.90,1049951,28,20012,-70
2023-11-23 00:25:30,0.00,0.00,0.00,99.90,1041835,28,20039,-70
2023-11-23 00:26:03,0.00,0.00,0.00,99.90,1041618,28,19920,-70
2023-11-23 00:26:33,0.00,0.00,0.00,99.90,1049632,28,19938,-70
2023-11-23 00:27:04,0.00,0.00,0.00,99.90,1047660,28,19920,-70
2023-11-23 00:27:35,-0.10,-0.10,-0.10,99.90,1049428,28,20425,-70
2023-11-23 00:28:05,-0.10,-0.10,-0.10,99.90,1051685,28,19908,-70
2023-11-23 00:28:36,-0.10,-0.10,-0.10,99.90,1045538,28,19909,-68
2023-11-23 00:29:06,-0.10,-0.10,-0.10,99.90,1045183,28,19942,-69
2023-11-23 00:29:37,-0.10,-0.10,-0.10,99.90,1046157,28,20355,-68
2023-11-23 00:30:08,-0.10,-0.10,-0.10,99.90,1043740,28,20003,-68
2023-11-23 00:30:38,-0.10,-0.10,-0.10,99.90,1048560,28,19924,-68
2023-11-23 00:31:09,-0.10,-0.10,-0.10,99.90,1046343,28,20379,-70
2023-11-23 00:31:39,-0.10,-0.10,-0.10,99.90,1048289,28,20461,-70
2023-11-23 00:32:10,-0.20,-0.20,-0.20,99.90,1042280,28,20319,-68
2023-11-23 00:32:41,-0.20,-0.20,-0.20,99.90,1044625,28,19919,-71
2023-11-23 00:33:12,-0.20,-0.20,-0.20,99.90,1044737,28,19912,-70
2023-11-23 00:33:43,-0.20,-0.20,-0.20,99.90,1052247,28,19908,-70
2023-11-23 00:34:14,-0.20,-0.20,-0.20,99.90,1051114,28,19973,-70
2023-11-23 00:34:44,-0.20,-0.20,-0.20,99.90,1050689,28,19920,-70
2023-11-23 00:35:15,-0.20,-0.20,-0.20,99.90,1051782,28,19912,-68
2023-11-23 00:35:45,-0.20,-0.20,-0.20,99.90,1046685,28,19953,-68
2023-11-23 00:36:16,-0.20,-0.20,-0.20,99.90,1044070,28,19909,-68
2023-11-23 00:36:46,-0.20,-0.20,-0.20,99.90,1053624,28,19986,-68
2023-11-23 00:37:17,-0.20,-0.20,-0.20,99.90,1056249,27,19908,-67
2023-11-23 00:37:47,-0.20,-0.20,-0.20,99.90,1047721,28,19912,-68
2023-11-23 00:38:19,-0.30,-0.30,-0.30,99.90,1044269,28,19928,-68
2023-11-23 00:38:49,-0.20,-0.20,-0.20,99.90,1043383,28,20434,-70
2023-11-23 00:39:20,-0.20,-0.20,-0.20,99.90,1043218,28,19993,-69
2023-11-23 00:39:51,-0.20,-0.20,-0.20,99.90,1043937,28,20389,-70
2023-11-23 00:40:21,-0.30,-0.30,-0.30,99.90,1045229,28,19913,-70
2023-11-23 00:40:52,-0.30,-0.30,-0.30,99.90,1057020,27,20530,-68
2023-11-23 00:41:22,-0.30,-0.30,-0.30,99.90,1048216,28,19908,-67
2023-11-23 00:41:53,-0.30,-0.30,-0.30,99.90,1047493,28,19955,-67
2023-11-23 00:42:24,-0.30,-0.30,-0.30,99.90,1043514,28,20341,-68
2023-11-23 00:42:55,-0.30,-0.30,-0.30,99.90,1036921,28,19916,-68
2023-11-23 00:43:25,-0.30,-0.30,-0.30,99.90,1040879,28,20364,-69
2023-11-23 00:43:57,-0.30,-0.30,-0.30,99.90,1047255,28,20507,-70
2023-11-23 00:44:27,-0.30,-0.30,-0.30,99.90,1047429,28,19919,-70
2023-11-23 00:44:58,-0.30,-0.30,-0.30,99.90,1055011,27,19919,-69
2023-11-23 00:45:29,-0.30,-0.30,-0.30,99.90,1048370,28,19967,-68
2023-11-23 00:46:02,-0.30,-0.30,-0.30,99.90,1050374,28,19912,-67
2023-11-23 00:46:35,-0.30,-0.30,-0.30,99.90,1043657,28,19909,-68
2023-11-23 00:47:06,-0.30,-0.30,-0.30,99.90,1041908,28,19913,-68
2023-11-23 00:47:37,-0.30,-0.30,-0.30,99.90,1047110,28,19905,-68
2023-11-23 00:48:07,-0.40,-0.40,-0.40,99.90,1045574,28,20475,-68
2023-11-23 00:48:38,-0.30,-0.30,-0.30,99.90,1046615,28,19975,-68
2023-11-23 00:49:08,-0.40,-0.40,-0.40,99.90,1046139,28,19981,-68
2023-11-23 00:49:39,-0.40,-0.40,-0.40,99.90,1057840,27,19947,-68
2023-11-23 00:50:09,-0.40,-0.40,-0.40,99.90,1057211,27,20469,-68
2023-11-23 00:50:40,-0.40,-0.40,-0.40,99.90,1049582,28,19934,-68
2023-11-23 00:51:10,-0.40,-0.40,-0.40,99.90,1049400,28,19923,-68
2023-11-23 00:51:42,-0.40,-0.40,-0.40,99.90,1051628,28,19916,-69
2023-11-23 00:52:12,-0.40,-0.40,-0.40,99.90,1049228,28,19948,-68
2023-11-23 00:52:43,-0.40,-0.40,-0.40,99.90,1048792,28,19912,-68
2023-11-23 00:53:13,-0.40,-0.40,-0.40,99.90,1046272,28,20291,-68
2023-11-23 00:53:44,-0.40,-0.40,-0.40,99.90,1043404,28,19912,-70
2023-11-23 00:54:15,-0.40,-0.40,-0.40,99.90,1035367,28,20016,-68
2023-11-23 00:54:47,-0.40,-0.40,-0.40,99.90,1035598,28,19910,-68
2023-11-23 00:55:17,-0.40,-0.40,-0.40,99.90,1043435,28,19913,-69
2023-11-23 00:55:56,-0.40,-0.40,-0.40,99.90,1044700,28,19912,-68
2023-11-23 00:56:27,-0.40,-0.40,-0.40,99.90,1044969,28,20307,-68
2023-11-23 00:56:58,-0.40,-0.40,-0.40,99.90,1044769,28,19909,-68
2023-11-23 00:57:30,-0.40,-0.40,-0.40,99.90,1046671,28,20143,-68
2023-11-23 00:58:01,-0.50,-0.50,-0.50,99.90,1043825,28,19912,-66
2023-11-23 00:58:31,-0.40,-0.40,-0.40,99.90,1047183,28,19920,-68
2023-11-23 00:59:02,-0.40,-0.40,-0.40,99.90,1039727,28,19916,-68
2023-11-23 00:59:33,-0.40,-0.40,-0.40,99.90,1039474,28,20067,-70
2023-11-23 01:00:06,-0.40,-0.40,-0.40,99.90,1046759,28,19934,-68
2023-11-23 01:00:37,-0.40,-0.40,-0.40,99.90,1050053,28,19983,-69
2023-11-23 01:01:07,-0.40,-0.40,-0.40,99.90,1055698,28,19918,-68
2023-11-23 01:01:39,-0.40,-0.40,-0.40,99.90,1046258,28,20336,-68
2023-11-23 01:02:09,-0.40,-0.40,-0.40,99.90,1041783,28,19912,-68
2023-11-23 01:02:40,-0.40,-0.40,-0.40,99.90,1041656,28,20291,-68
2023-11-23 01:03:11,-0.40,-0.40,-0.40,99.90,1040889,28,19916,-68
2023-11-23 01:03:41,-0.40,-0.40,-0.40,99.90,1043583,28,19942,-68
2023-11-23 01:04:13,-0.40,-0.40,-0.40,99.90,1047600,28,19917,-68
2023-11-23 01:04:43,-0.40,-0.40,-0.40,99.90,1053316,28,19916,-68
2023-11-23 01:05:15,-0.40,-0.40,-0.40,99.90,1048824,28,20366,-70
2023-11-23 01:05:45,-0.40,-0.40,-0.40,99.90,1048066,28,20417,-68
2023-11-23 01:06:16,-0.40,-0.40,-0.40,99.90,1050189,28,19909,-68
2023-11-23 01:06:46,-0.40,-0.40,-0.40,99.90,1044995,28,19927,-68
2023-11-23 01:07:17,-0.40,-0.40,-0.40,99.90,1049083,28,19911,-67
2023-11-23 01:07:48,-0.40,-0.40,-0.40,99.90,1045287,28,20010,-68
2023-11-23 01:08:18,-0.40,-0.40,-0.40,99.90,1045331,28,19939,-68
2023-11-23 01:08:49,-0.40,-0.40,-0.40,99.90,1044689,28,19916,-68
2023-11-23 01:09:20,-0.40,-0.40,-0.40,99.90,1041023,28,20367,-68
2023-11-23 01:09:50,-0.40,-0.40,-0.40,99.90,1049499,28,19950,-68
2023-11-23 01:10:21,-0.40,-0.40,-0.40,99.90,1045537,28,19927,-67
2023-11-23 01:10:53,-0.30,-0.30,-0.30,99.90,1052570,28,19938,-69
2023-11-23 01:11:24,-0.30,-0.30,-0.30,99.90,1054145,28,20272,-67
2023-11-23 01:11:54,-0.30,-0.30,-0.30,99.90,1051694,28,19908,-68
2023-11-23 01:12:25,-0.30,-0.30,-0.30,99.90,1048919,28,19946,-68
2023-11-23 01:12:55,-0.40,-0.40,-0.40,99.90,1043864,28,20420,-68
2023-11-23 01:13:26,-0.30,-0.30,-0.30,99.90,1045258,28,20601,-68
2023-11-23 01:13:56,-0.30,-0.30,-0.30,99.90,1042789,28,20228,-68
2023-11-23 01:14:28,-0.30,-0.30,-0.30,99.90,1042763,28,20031,-68
2023-11-23 01:14:58,-0.30,-0.30,-0.30,99.90,1047284,28,19987,-68
2023-11-23 01:15:29,-0.30,-0.30,-0.30,99.90,1041276,28,19905,-68
2023-11-23 01:16:00,-0.30,-0.30,-0.30,99.90,1047883,28,19909,-68
2023-11-23 01:16:30,-0.30,-0.30,-0.30,99.90,1049598,28,19912,-68
2023-11-23 01:17:01,-0.30,-0.30,-0.30,99.90,1048411,28,19908,-66
2023-11-23 01:17:32,-0.30,-0.30,-0.30,99.90,1048416,28,19916,-67
2023-11-23 01:18:03,-0.30,-0.30,-0.30,99.90,1045146,28,20011,-67
2023-11-23 01:18:33,-0.30,-0.30,-0.30,99.90,1046801,28,19905,-68
2023-11-23 01:19:04,-0.30,-0.30,-0.30,99.90,1044608,28,19916,-68
2023-11-23 01:19:35,-0.30,-0.30,-0.30,99.90,1051650,28,19908,-68
2023-11-23 01:20:07,-0.20,-0.20,-0.20,99.90,1052928,28,20054,-68
2023-11-23 01:20:37,-0.20,-0.20,-0.20,99.90,1051233,28,20402,-68
2023-11-23 01:21:08,-0.20,-0.20,-0.20,99.90,1051136,28,19901,-68
2023-11-23 01:21:39,-0.20,-0.20,-0.20,99.90,1050178,28,19908,-68
2023-11-23 01:22:09,-0.20,-0.20,-0.20,99.90,1049529,28,19923,-70
2023-11-23 01:22:40,-0.20,-0.20,-0.20,99.90,1048887,28,19921,-70
2023-11-23 01:23:13,-0.20,-0.20,-0.20,99.90,1044273,28,20007,-70
2023-11-23 01:23:44,-0.20,-0.20,-0.20,99.90,1045637,28,20375,-70
2023-11-23 01:24:15,-0.20,-0.20,-0.20,99.90,1047942,28,19913,-70
2023-11-23 01:24:45,-0.20,-0.20,-0.20,99.90,1048616,28,19963,-68
2023-11-23 01:25:16,-0.20,-0.20,-0.20,99.90,1049546,28,19966,-69
2023-11-23 01:25:46,-0.20,-0.20,-0.20,99.90,1049978,28,19924,-70
2023-11-23 01:26:17,-0.20,-0.20,-0.20,99.90,1047336,28,20295,-70
2023-11-23 01:26:47,-0.20,-0.20,-0.20,99.90,1044773,28,20326,-70
2023-11-23 01:27:18,-0.20,-0.20,-0.20,99.90,1044975,28,20035,-70
2023-11-23 01:27:48,-0.20,-0.20,-0.20,99.90,1047512,28,20406,-70
2023-11-23 01:28:19,-0.20,-0.20,-0.20,99.90,1047891,28,20389,-70
2023-11-23 01:28:49,-0.20,-0.20,-0.20,99.90,1043350,28,19978,-70
2023-11-23 01:29:20,-0.20,-0.20,-0.20,99.90,1047636,28,19939,-70
2023-11-23 01:29:51,-0.20,-0.20,-0.20,99.90,1047133,28,19919,-68
2023-11-23 01:30:21,-0.20,-0.20,-0.20,99.90,1043509,28,19905,-68
2023-11-23 01:30:52,-0.20,-0.20,-0.20,99.90,1040750,28,20392,-68
2023-11-23 01:31:22,-0.20,-0.20,-0.20,99.90,1038702,28,20419,-68
2023-11-23 01:31:53,-0.20,-0.20,-0.20,99.90,1035123,28,20351,-68
2023-11-23 01:32:24,-0.20,-0.20,-0.20,99.90,1043309,28,20018,-70
2023-11-23 01:32:56,-0.20,-0.20,-0.20,99.90,1043089,28,19931,-70
2023-11-23 01:33:26,-0.20,-0.20,-0.20,99.90,1047417,28,19909,-72
2023-11-23 01:33:57,-0.20,-0.20,-0.20,99.90,1047544,28,20414,-70
2023-11-23 01:34:28,-0.20,-0.20,-0.20,99.90,1044089,28,20324,-69
2023-11-23 01:34:58,-0.20,-0.20,-0.20,99.90,1044578,28,19913,-68
2023-11-23 01:35:29,-0.20,-0.20,-0.20,99.90,1050257,28,19996,-70
2023-11-23 01:36:00,-0.30,-0.30,-0.30,99.90,1051713,28,20007,-70
2023-11-23 01:36:30,-0.30,-0.30,-0.30,99.90,1053599,28,20394,-68
2023-11-23 01:37:01,-0.30,-0.30,-0.30,99.90,1052058,28,20639,-67
2023-11-23 01:37:31,-0.20,-0.20,-0.20,99.90,1052290,28,19908,-68
2023-11-23 01:38:02,-0.30,-0.30,-0.30,99.90,1048380,28,19908,-69
2023-11-23 01:38:32,-0.30,-0.30,-0.30,99.90,1050982,28,20422,-68
2023-11-23 01:39:04,-0.20,-0.20,-0.20,99.90,1050373,28,20003,-68
2023-11-23 01:39:35,-0.20,-0.20,-0.20,99.90,1050378,28,19901,-68
2023-11-23 01:40:06,-0.20,-0.20,-0.20,99.90,1045501,28,19921,-68
2023-11-23 01:40:37,-0.30,-0.30,-0.30,99.90,1045034,28,19991,-70
2023-11-23 01:41:08,-0.20,-0.20,-0.20,99.90,1044674,28,19909,-70
2023-11-23 01:41:38,-0.20,-0.20,-0.20,99.90,1047134,28,19968,-70
2023-11-23 01:42:09,-0.20,-0.20,-0.20,99.90,1045042,28,20019,-70
2023-11-23 01:42:40,-0.20,-0.20,-0.20,99.90,1048422,28,19966,-70
2023-11-23 01:43:11,-0.20,-0.20,-0.20,99.90,1045239,28,19920,-68
2023-11-23 01:43:43,-0.20,-0.20,-0.20,99.90,1046500,28,20046,-68
2023-11-23 01:44:14,-0.20,-0.20,-0.20,99.90,1043920,28,20287,-68
2023-11-23 01:44:44,-0.20,-0.20,-0.20,99.90,1045534,28,19999,-70
2023-11-23 01:45:15,-0.20,-0.20,-0.20,99.90,1045067,28,19999,-68
2023-11-23 01:45:46,-0.20,-0.20,-0.20,99.90,1045880,28,20437,-68
2023-11-23 01:46:16,-0.20,-0.20,-0.20,99.90,1053865,28,19908,-68
2023-11-23 01:46:47,-0.20,-0.20,-0.20,99.90,1048654,28,19974,-68
2023-11-23 01:47:17,-0.20,-0.20,-0.20,99.90,1047934,28,20024,-68
2023-11-23 01:47:48,-0.20,-0.20,-0.20,99.90,1047629,28,19954,-68
2023-11-23 01:48:20,-0.20,-0.20,-0.20,99.90,1051797,28,19940,-68
2023-11-23 01:48:51,-0.20,-0.20,-0.20,99.90,1052986,28,19905,-70
2023-11-23 01:49:23,-0.20,-0.20,-0.20,99.90,1052953,28,19904,-70
2023-11-23 01:49:54,-0.20,-0.20,-0.20,99.90,1050646,28,19912,-70
2023-11-23 01:50:25,-0.20,-0.20,-0.20,99.90,1048994,28,20008,-70
2023-11-23 01:50:56,-0.20,-0.20,-0.20,99.90,1046658,28,19911,-70
2023-11-23 01:51:27,-0.20,-0.20,-0.20,99.90,1043375,28,19944,-70
2023-11-23 01:51:58,-0.10,-0.10,-0.10,99.90,1042171,28,19909,-70
2023-11-23 01:52:29,-0.10,-0.10,-0.10,99.90,1039873,28,19980,-70
2023-11-23 01:53:01,-0.10,-0.10,-0.10,99.90,1044164,28,20305,-70
2023-11-23 01:53:31,-0.10,-0.10,-0.10,99.90,1048841,28,19935,-70
2023-11-23 01:54:02,-0.10,-0.10,-0.10,99.90,1053201,28,19964,-68
2023-11-23 01:54:32,-0.10,-0.10,-0.10,99.90,1050748,28,19990,-70
2023-11-23 01:55:03,-0.10,-0.10,-0.10,99.90,1053279,28,19908,-70
2023-11-23 01:55:34,-0.10,-0.10,-0.10,99.90,1048271,28,19908,-70
2023-11-23 01:56:05,-0.10,-0.10,-0.10,99.90,1045950,28,19983,-70
2023-11-23 01:56:36,-0.10,-0.10,-0.10,99.90,1046931,28,20043,-70
2023-11-23 01:57:07,-0.10,-0.10,-0.10,99.90,1044046,28,19966,-70
2023-11-23 01:57:38,-0.10,-0.10,-0.10,99.90,1042449,28,19905,-70
2023-11-23 01:58:10,0.00,0.00,0.00,99.90,1045875,28,19909,-67
2023-11-23 01:58:41,0.00,0.00,0.00,99.90,1040854,28,19901,-68
2023-11-23 01:59:12,0.00,0.00,0.00,99.90,1043306,28,20368,-68
2023-11-23 01:59:43,0.00,0.00,0.00,99.90,1050323,28,19927,-68
2023-11-23 02:00:13,0.00,0.00,0.00,99.90,1043501,28,19920,-69
2023-11-23 02:00:45,0.00,0.00,0.00,99.90,1046025,28,20052,-68
2023-11-23 02:01:15,0.00,0.00,0.00,99.90,1047453,28,20433,-68
2023-11-23 02:01:46,0.00,0.00,0.00,99.90,1043467,28,19924,-68
2023-11-23 02:02:17,0.00,0.00,0.00,99.90,1043200,28,19940,-68
2023-11-23 02:02:50,0.00,0.00,0.00,99.90,1043246,28,20474,-68
2023-11-23 02:03:21,0.00,0.00,0.00,99.90,1039676,28,19905,-68
2023-11-23 02:03:52,0.10,0.10,0.10,99.90,1040140,28,20589,-68
2023-11-23 02:04:23,0.00,0.00,0.00,99.90,1039072,28,19995,-70
2023-11-23 02:04:57,0.10,0.10,0.10,99.90,1038669,28,19915,-68
2023-11-23 02:05:27,0.10,0.10,0.10,99.90,1041432,28,19905,-67
2023-11-23 02:05:58,0.10,0.10,0.10,99.90,1044860,28,19909,-68
2023-11-23 02:06:29,0.10,0.10,0.10,99.90,1043094,28,19909,-68
2023-11-23 02:07:00,0.10,0.10,0.10,99.90,1047289,28,19912,-68
2023-11-23 02:07:30,0.10,0.10,0.10,99.90,1071167,22,19912,-85
2023-11-23 02:08:01,0.10,0.10,0.10,99.90,1038945,28,20035,-87
2023-11-23 02:08:31,0.20,0.20,0.20,99.90,1030924,28,20044,-89
2023-11-23 02:09:03,0.20,0.20,0.20,99.90,1029219,28,19970,-90
2023-11-23 02:09:34,0.20,0.20,0.20,99.90,1024640,28,20481,-89
2023-11-23 02:10:04,0.20,0.20,0.20,99.90,1021751,28,19923,-90
2023-11-23 02:10:35,0.20,0.20,0.20,99.90,1026515,28,19918,-89
2023-11-23 02:11:06,0.20,0.20,0.20,99.90,1030367,28,20336,-89
2023-11-23 02:11:37,0.20,0.20,0.20,99.90,1027081,28,19902,-89
2023-11-23 02:12:09,0.30,0.30,0.30,99.90,1029811,28,20381,-89
2023-11-23 02:12:39,0.20,0.20,0.20,99.90,1029490,28,20353,-89
2023-11-23 02:13:10,0.30,0.30,0.30,99.90,1029354,28,19934,-90
2023-11-23 02:13:41,0.30,0.30,0.30,99.90,1031091,28,19905,-88
2023-11-23 02:14:12,0.30,0.30,0.30,99.90,1027586,28,19950,-90
2023-11-23 02:14:42,0.30,0.30,0.30,99.90,1033994,28,19902,-89
2023-11-23 02:15:13,0.30,0.30,0.30,99.90,1031422,28,19922,-89
2023-11-23 02:15:44,0.30,0.30,0.30,99.90,1028671,28,19910,-89
2023-11-23 02:16:15,0.30,0.30,0.30,99.90,1025810,28,19957,-89
2023-11-23 02:16:51,0.30,0.30,0.30,99.90,1024119,28,20256,-89
2023-11-23 02:17:23,0.40,0.40,0.40,99.90,1027597,29,19978,-90
2023-11-23 02:18:00,0.40,0.40,0.40,99.90,1024562,29,19980,-89
2023-11-23 02:18:37,0.40,0.40,0.40,99.90,1024863,29,19942,-88
2023-11-23 02:19:08,0.40,0.40,0.40,99.90,1029095,28,19895,-89
2023-11-23 02:19:38,0.40,0.40,0.40,99.90,1028971,28,19941,-88
2023-11-23 02:20:10,0.40,0.40,0.40,99.90,1026704,29,20008,-88
2023-11-23 02:20:46,0.50,0.50,0.50,99.90,1028648,28,19903,-89
2023-11-23 02:21:17,0.40,0.40,0.40,99.90,1028056,28,19903,-89
2023-11-23 02:21:49,0.50,0.50,0.50,99.90,1033432,28,19914,-90
2023-11-23 02:22:20,0.50,0.50,0.50,99.90,1028735,28,19894,-89
2023-11-23 02:22:50,0.50,0.50,0.50,99.90,1025060,29,19930,-88
2023-11-23 02:23:21,0.50,0.50,0.50,99.90,1019974,29,19911,-89
2023-11-23 02:23:51,0.50,0.50,0.50,99.90,1024104,29,19954,-89
2023-11-23 02:24:22,0.50,0.50,0.50,99.90,1032264,28,19911,-89
2023-11-23 02:24:52,0.50,0.50,0.50,99.90,1028947,28,20022,-89
2023-11-23 02:25:25,0.50,0.50,0.50,99.90,1031893,28,19957,-89
2023-11-23 02:25:55,0.60,0.60,0.60,99.90,1030062,28,19946,-88
2023-11-23 02:26:26,0.60,0.60,0.60,99.90,1032990,28,19957,-88
2023-11-23 02:26:57,0.50,0.50,0.50,99.90,1029473,28,19902,-89
2023-11-23 02:27:28,0.60,0.60,0.60,99.90,1031902,28,19910,-89
2023-11-23 02:27:58,0.60,0.60,0.60,99.90,1033058,28,19933,-88
2023-11-23 02:28:30,0.60,0.60,0.60,99.90,1033666,28,19957,-86
2023-11-23 02:29:01,0.60,0.60,0.60,99.90,1025208,29,19986,-89
2023-11-23 02:29:31,0.60,0.60,0.60,99.90,1032647,28,19898,-87
2023-11-23 02:30:03,0.60,0.60,0.60,99.90,1028817,29,19998,-89
2023-11-23 02:30:34,0.60,0.60,0.60,99.90,1032698,28,19922,-89
2023-11-23 02:31:04,0.50,0.50,0.50,99.90,1026732,29,19899,-87
2023-11-23 02:31:35,0.50,0.50,0.50,99.90,1024920,29,19974,-88
2023-11-23 02:32:06,0.50,0.50,0.50,99.90,1023856,28,19906,-88
2023-11-23 02:32:36,0.60,0.60,0.60,99.90,1029583,28,19899,-88
2023-11-23 02:33:08,0.50,0.50,0.50,99.90,1025929,28,19915,-88
2023-11-23 02:33:39,0.50,0.50,0.50,99.90,1021597,29,19912,-88
2023-11-23 02:34:09,0.50,0.50,0.50,99.90,1030222,28,19898,-87
2023-11-23 02:34:40,0.50,0.50,0.50,99.90,1028994,28,19926,-88
2023-11-23 02:35:12,0.50,0.50,0.50,99.90,1033243,28,19914,-88
2023-11-23 02:35:44,0.60,0.60,0.60,99.90,1030221,28,19894,-89
2023-11-23 02:36:14,0.60,0.60,0.60,99.90,1034898,28,19909,-89
2023-11-23 02:36:46,0.60,0.60,0.60,99.90,1033794,28,19918,-88
2023-11-23 02:37:17,0.60,0.60,0.60,99.90,1034683,28,20384,-88
2023-11-23 02:37:47,0.50,0.50,0.50,99.90,1034904,28,19902,-89
2023-11-23 02:38:18,0.60,0.60,0.60,99.90,1029637,28,19910,-89
2023-11-23 02:38:48,0.60,0.60,0.60,99.90,1034460,28,19981,-88
2023-11-23 02:39:19,0.60,0.60,0.60,99.90,1030276,28,19910,-88
2023-11-23 02:39:50,0.60,0.60,0.60,99.90,1036894,28,20448,-88
2023-11-23 02:40:20,0.60,0.60,0.60,99.90,1025252,28,19943,-88
2023-11-23 02:40:51,0.60,0.60,0.60,99.90,1024752,29,19911,-89
2023-11-23 02:41:21,0.60,0.60,0.60,99.90,1019888,29,19919,-88
2023-11-23 02:41:53,0.60,0.60,0.60,99.90,1024085,29,19974,-89
2023-11-23 02:42:24,0.60,0.60,0.60,99.90,1021339,29,20226,-89
2023-11-23 02:42:55,0.60,0.60,0.60,99.90,1024793,29,19970,-87
2023-11-23 02:43:26,0.60,0.60,0.60,99.90,1029208,28,19909,-89
2023-11-23 02:43:56,0.60,0.60,0.60,99.90,1025307,29,19919,-89
2023-11-23 02:44:27,0.60,0.60,0.60,99.90,1028072,28,19914,-88
2023-11-23 02:44:58,0.60,0.60,0.60,99.90,1024610,29,19903,-88
2023-11-23 02:45:28,0.60,0.60,0.60,99.90,1024605,28,19915,-89
2023-11-23 02:45:59,0.60,0.60,0.60,99.90,1019553,29,19920,-88
2023-11-23 02:46:29,0.60,0.60,0.60,99.90,1019645,29,19933,-89
2023-11-23 02:47:00,0.60,0.60,0.60,99.90,1019794,29,19914,-89
2023-11-23 02:47:30,0.60,0.60,0.60,99.90,1028444,28,19906,-87
2023-11-23 02:48:03,0.60,0.60,0.60,99.90,1028951,28,19914,-88
2023-11-23 02:48:34,0.60,0.60,0.60,99.90,1028879,28,19905,-88
2023-11-23 02:49:05,0.60,0.60,0.60,99.90,1029234,29,19963,-88
2023-11-23 02:49:35,0.60,0.60,0.60,99.90,1029723,28,19902,-89
2023-11-23 02:50:06,0.60,0.60,0.60,99.90,1035055,28,19901,-89
2023-11-23 02:50:37,0.60,0.60,0.60,99.90,1032082,28,19908,-88
2023-11-23 02:51:07,0.60,0.60,0.60,99.90,1031341,28,19942,-89
2023-11-23 02:51:38,0.60,0.60,0.60,99.90,1025405,29,19910,-88
2023-11-23 02:52:08,0.60,0.60,0.60,99.90,1024135,29,19915,-88
2023-11-23 02:52:39,0.60,0.60,0.60,99.90,1023723,29,19958,-88
2023-11-23 02:53:27,0.60,0.60,0.60,99.90,1025316,28,19898,-88
2023-11-23 02:53:57,0.60,0.60,0.60,99.90,1038034,28,19894,-88
2023-11-23 02:54:28,0.70,0.70,0.70,99.90,1037225,28,19905,-90
2023-11-23 02:54:59,0.70,0.70,0.70,99.90,1036466,28,19920,-89
2023-11-23 02:55:30,0.70,0.70,0.70,99.90,1031234,28,20341,-89
2023-11-23 02:56:36,0.70,0.70,0.70,99.90,1025937,28,20024,-72
2023-11-23 02:57:06,0.70,0.70,0.70,99.90,1024507,28,19925,-73
2023-11-23 02:57:37,0.70,0.70,0.70,99.90,1023399,28,20314,-72
2023-11-23 02:58:08,0.70,0.70,0.70,99.90,1029133,28,19910,-73
2023-11-23 02:58:39,0.70,0.70,0.70,99.90,1025650,28,19915,-72
2023-11-23 02:59:09,0.70,0.70,0.70,99.90,1029349,28,20004,-72
2023-11-23 02:59:40,0.70,0.70,0.70,99.90,1029804,28,19910,-72
2023-11-23 03:00:12,0.70,0.70,0.70,99.90,1026253,28,19917,-73
2023-11-23 03:01:18,0.70,0.70,0.70,99.90,1031615,28,19930,-70
2023-11-23 03:01:49,0.70,0.70,0.70,99.90,1034676,28,20453,-70
2023-11-23 03:02:20,0.70,0.70,0.70,99.90,1033426,28,19925,-71
2023-11-23 03:02:50,0.70,0.70,0.70,99.90,1040925,28,19912,-72
2023-11-23 03:03:21,0.70,0.70,0.70,99.90,1030875,28,19914,-70
2023-11-23 03:03:53,0.70,0.70,0.70,99.90,1028275,28,20354,-70
2023-11-23 03:04:24,0.70,0.70,0.70,99.90,1027740,28,19914,-72
2023-11-23 03:04:54,0.70,0.70,0.70,99.90,1020288,28,19911,-71
2023-11-23 03:05:25,0.80,0.80,0.80,99.90,1030714,28,19913,-71
2023-11-23 03:05:58,0.70,0.70,0.70,99.90,1033436,28,19917,-71
2023-11-23 03:06:28,0.80,0.80,0.80,99.90,1037232,28,19909,-71
2023-11-23 03:06:59,0.80,0.80,0.80,99.90,1040537,28,20080,-71
2023-11-23 03:07:30,0.80,0.80,0.80,99.90,1037021,28,20021,-71
2023-11-23 03:08:00,0.80,0.80,0.80,99.90,1036522,28,20396,-70
2023-11-23 03:08:31,0.80,0.80,0.80,99.90,1032716,28,20562,-71
2023-11-23 03:09:01,0.80,0.80,0.80,99.90,1032573,28,20401,-71
2023-11-23 03:09:32,0.80,0.80,0.80,99.90,1033234,28,19913,-71
2023-11-23 03:10:03,0.90,0.90,0.90,99.90,1035291,28,19914,-70
2023-11-23 03:10:34,0.80,0.80,0.80,99.90,1034980,28,19968,-70
2023-11-23 03:11:05,0.80,0.80,0.80,99.90,1031699,28,20337,-70
2023-11-23 03:11:35,0.80,0.80,0.80,99.90,1031105,28,19920,-70
2023-11-23 03:12:06,0.90,0.90,0.90,99.90,1032648,28,19909,-70
2023-11-23 03:12:36,0.80,0.80,0.80,99.90,1029250,28,19925,-70
2023-11-23 03:13:08,0.90,0.90,0.90,99.90,1030160,28,19957,-70
2023-11-23 03:13:38,0.90,0.90,0.90,99.90,1030376,28,19914,-70
2023-11-23 03:14:09,0.90,0.90,0.90,99.90,1027613,28,19914,-70
2023-11-23 03:14:39,0.90,0.90,0.90,99.90,1027563,28,19910,-70
2023-11-23 03:15:10,0.90,0.90,0.90,99.90,1027879,28,19910,-70
2023-11-23 03:15:41,0.90,0.90,0.90,99.90,1026275,28,19917,-70
2023-11-23 03:16:12,0.90,0.90,0.90,99.90,1030459,28,20095,-70
2023-11-23 03:16:44,0.90,0.90,0.90,99.90,1031973,28,19973,-69
2023-11-23 03:17:14,0.90,0.90,0.90,99.90,1027289,28,19977,-71
2023-11-23 03:17:45,0.90,0.90,0.90,99.90,1023632,28,20429,-70
2023-11-23 03:18:16,0.90,0.90,0.90,99.90,1023032,28,19961,-71
2023-11-23 03:18:46,0.90,0.90,0.90,99.90,1028556,28,20131,-70
2023-11-23 03:19:17,0.90,0.90,0.90,99.90,1032014,28,20364,-70
2023-11-23 03:19:47,1.00,1.00,1.00,99.90,1036308,28,19914,-71
2023-11-23 03:20:18,1.00,1.00,1.00,99.90,1035882,28,19917,-70
2023-11-23 03:20:48,1.00,1.00,1.00,99.90,1036749,28,19917,-70
2023-11-23 03:21:19,0.90,0.90,0.90,99.90,1034852,28,20241,-70
2023-11-23 03:21:49,0.90,0.90,0.90,99.90,1035162,28,19959,-70
2023-11-23 03:22:20,1.00,1.00,1.00,99.90,1030418,28,19925,-70
2023-11-23 03:22:51,1.00,1.00,1.00,99.90,1027994,28,19965,-70
2023-11-23 03:23:21,0.90,0.90,0.90,99.90,1033334,28,19914,-70
2023-11-23 03:23:53,1.00,1.00,1.00,99.90,1028316,28,19960,-71
2023-11-23 03:24:23,1.00,1.00,1.00,99.90,1031698,28,19914,-71
2023-11-23 03:24:55,0.90,0.90,0.90,99.90,1030880,28,20005,-68
2023-11-23 03:25:26,1.00,1.00,1.00,99.90,1027638,28,19948,-68
2023-11-23 03:25:56,1.00,1.00,1.00,99.90,1029561,28,19910,-68
2023-11-23 03:26:27,1.00,1.00,1.00,99.90,1035127,28,19913,-71
2023-11-23 03:26:58,1.00,1.00,1.00,99.90,1027683,28,20353,-71
2023-11-23 03:27:29,1.00,1.00,1.00,99.90,1034128,28,19945,-71
2023-11-23 03:27:59,1.00,1.00,1.00,99.90,1025092,28,19948,-71
2023-11-23 03:28:30,1.00,1.00,1.00,99.90,1026556,28,19985,-70
2023-11-23 03:29:01,1.00,1.00,1.00,99.90,1028947,28,19944,-71
2023-11-23 03:29:31,1.00,1.00,1.00,99.90,1021145,28,19902,-71
2023-11-23 03:30:02,1.00,1.00,1.00,99.90,1026363,28,19910,-70
2023-11-23 03:30:34,1.00,1.00,1.00,99.90,1028525,28,19918,-71
2023-11-23 03:31:06,1.00,1.00,1.00,99.90,1028158,28,19907,-68
2023-11-23 03:31:37,1.00,1.00,1.00,99.90,1034182,28,19916,-68
2023-11-23 03:32:08,1.00,1.00,1.00,99.90,1032855,28,20033,-68
2023-11-23 03:32:38,1.00,1.00,1.00,99.90,1030025,28,20325,-68
2023-11-23 03:33:09,1.10,1.10,1.10,99.90,1030157,28,19906,-68
2023-11-23 03:33:41,1.00,1.00,1.00,99.90,1034108,28,19909,-68
2023-11-23 03:34:11,1.10,1.10,1.10,99.90,1024864,28,19911,-68
2023-11-23 03:34:42,1.10,1.10,1.10,99.90,1028767,28,19911,-68
2023-11-23 03:35:12,1.00,1.00,1.00,99.90,1024100,28,19970,-68
2023-11-23 03:35:43,1.10,1.10,1.10,99.90,1017830,29,19947,-68
2023-11-23 03:36:14,1.00,1.00,1.00,99.90,1020811,29,19911,-68
2023-11-23 03:36:44,1.10,1.10,1.10,99.90,1023213,28,19910,-68
2023-11-23 03:37:16,1.10,1.10,1.10,99.90,1023870,28,19994,-71
2023-11-23 03:37:46,1.00,1.00,1.00,99.90,1031271,28,19909,-69
2023-11-23 03:38:17,1.10,1.10,1.10,99.90,1031860,28,19906,-71
2023-11-23 03:38:47,1.10,1.10,1.10,99.90,1031315,28,19909,-71
2023-11-23 03:39:18,1.10,1.10,1.10,99.90,1034570,28,19913,-71
2023-11-23 03:39:49,1.10,1.10,1.10,99.90,1029617,28,19910,-71
2023-11-23 03:40:19,1.10,1.10,1.10,99.90,1028152,28,19910,-71
2023-11-23 03:40:50,1.10,1.10,1.10,99.90,1028030,28,19997,-71
2023-11-23 03:41:20,1.10,1.10,1.10,99.90,1034686,28,19976,-71
2023-11-23 03:41:51,1.10,1.10,1.10,99.90,1034565,28,20391,-70
2023-11-23 03:42:21,1.10,1.10,1.10,99.90,1034612,28,19906,-71
2023-11-23 03:42:52,1.10,1.10,1.10,99.90,1030581,28,20166,-71
2023-11-23 03:43:22,1.10,1.10,1.10,99.90,1032635,28,19921,-71
2023-11-23 03:43:53,1.10,1.10,1.10,99.90,1032554,28,20344,-71
2023-11-23 03:44:24,1.10,1.10,1.10,99.90,1033099,28,19910,-71
2023-11-23 03:44:55,1.10,1.10,1.10,99.90,1033043,28,19976,-71
2023-11-23 03:45:25,1.10,1.10,1.10,99.90,1032792,28,19964,-71
2023-11-23 03:45:56,1.10,1.10,1.10,99.90,1031406,28,19921,-71
2023-11-23 03:46:27,1.10,1.10,1.10,99.90,1033051,28,20353,-68
2023-11-23 03:46:57,1.10,1.10,1.10,99.90,1032719,28,19980,-71
2023-11-23 03:47:28,1.10,1.10,1.10,99.90,1033608,28,19927,-71
2023-11-23 03:47:59,1.10,1.10,1.10,99.90,1032404,28,20296,-69
2023-11-23 03:48:30,1.10,1.10,1.10,99.90,1033452,28,19910,-68
2023-11-23 03:49:00,1.10,1.10,1.10,99.90,1032893,28,20347,-68
2023-11-23 03:49:31,1.10,1.10,1.10,99.90,1033335,28,19913,-71
2023-11-23 03:50:01,1.10,1.10,1.10,99.90,1033788,28,19993,-71
2023-11-23 03:50:33,1.10,1.10,1.10,99.90,1035427,28,19996,-71
2023-11-23 03:51:03,1.10,1.10,1.10,99.90,1034280,28,19910,-70
2023-11-23 03:51:34,1.10,1.10,1.10,99.90,1035535,28,20405,-71
2023-11-23 03:52:05,1.10,1.10,1.10,99.90,1032037,28,20368,-71
2023-11-23 03:52:36,1.10,1.10,1.10,99.90,1035364,28,19913,-71
2023-11-23 03:53:06,1.10,1.10,1.10,99.90,1033383,28,19910,-71
2023-11-23 03:53:37,1.10,1.10,1.10,99.90,1035174,28,19910,-70
2023-11-23 03:54:08,1.10,1.10,1.10,99.90,1034237,28,19979,-71
2023-11-23 03:54:38,1.10,1.10,1.10,99.90,1033989,28,20406,-71
2023-11-23 03:55:09,1.10,1.10,1.10,99.90,1032108,28,19958,-70
2023-11-23 03:55:40,1.10,1.10,1.10,99.90,1031741,28,19914,-72
2023-11-23 03:56:16,1.10,1.10,1.10,99.90,1028169,28,20001,-70
2023-11-23 03:56:47,1.10,1.10,1.10,99.90,1029591,28,19905,-71
2023-11-23 03:57:18,1.10,1.10,1.10,99.90,1020240,28,20012,-70
2023-11-23 03:57:49,1.10,1.10,1.10,99.90,1023413,28,19974,-71
2023-11-23 03:58:20,1.10,1.10,1.10,99.90,1026806,28,19988,-70
2023-11-23 03:58:50,1.10,1.10,1.10,99.90,1029546,28,19961,-71
2023-11-23 03:59:21,1.10,1.10,1.10,99.90,1029053,28,20446,-71
2023-11-23 03:59:51,1.10,1.10,1.10,99.90,1033142,28,19916,-73
2023-11-23 04:00:22,1.10,1.10,1.10,99.90,1030565,28,19956,-71
2023-11-23 04:00:52,1.10,1.10,1.10,99.90,1031956,28,19918,-71
2023-11-23 04:01:23,1.10,1.10,1.10,99.90,1030904,28,20088,-70
2023-11-23 04:01:53,1.10,1.10,1.10,99.90,1030780,28,19953,-71
2023-11-23 04:02:24,1.10,1.10,1.10,99.90,1032083,28,19936,-70
2023-11-23 04:02:56,1.10,1.10,1.10,99.90,1035564,28,19913,-71
2023-11-23 04:03:26,1.10,1.10,1.10,99.90,1038462,28,20574,-72
2023-11-23 04:03:57,1.10,1.10,1.10,99.90,1033968,28,19957,-71
2023-11-23 04:04:27,1.10,1.10,1.10,99.90,1037130,28,19913,-71
2023-11-23 04:04:58,1.10,1.10,1.10,99.90,1035187,28,19918,-71
2023-11-23 04:05:29,1.10,1.10,1.10,99.90,1034878,28,19968,-71
2023-11-23 04:05:59,1.10,1.10,1.10,99.90,1035945,28,19936,-71
2023-11-23 04:06:30,1.10,1.10,1.10,99.90,1035408,28,19917,-71
2023-11-23 04:07:01,1.10,1.10,1.10,99.90,1036841,28,19914,-70
2023-11-23 04:07:34,1.10,1.10,1.10,99.90,1036898,28,19959,-70
2023-11-23 04:08:05,1.10,1.10,1.10,99.90,1037076,28,20004,-70
2023-11-23 04:08:35,1.10,1.10,1.10,99.90,1037693,28,19909,-71
2023-11-23 04:09:08,1.10,1.10,1.10,99.90,1037116,28,19909,-70
2023-11-23 04:09:38,1.10,1.10,1.10,99.90,1035362,28,19917,-70
2023-11-23 04:10:09,1.20,1.20,1.20,99.90,1034238,28,20060,-71
2023-11-23 04:10:40,1.10,1.10,1.10,99.90,1034923,28,19932,-70
2023-11-23 04:11:11,1.10,1.10,1.10,99.90,1033255,28,20250,-70
2023-11-23 04:11:41,1.10,1.10,1.10,99.90,1031295,28,19910,-70
2023-11-23 04:12:12,1.10,1.10,1.10,99.90,1030061,28,20004,-70
2023-11-23 04:12:42,1.10,1.10,1.10,99.90,1037408,28,19915,-70
2023-11-23 04:13:13,1.10,1.10,1.10,99.90,1036325,28,20774,-70
2023-11-23 04:13:44,1.10,1.10,1.10,99.90,1038035,28,19913,-70
2023-11-23 04:14:15,1.10,1.10,1.10,99.90,1040675,28,19970,-71
2023-11-23 04:14:46,1.10,1.10,1.10,99.90,1036778,28,20005,-71
2023-11-23 04:15:16,1.20,1.20,1.20,99.90,1036935,28,19905,-70
2023-11-23 04:15:47,1.10,1.10,1.10,99.90,1036390,28,19902,-71
2023-11-23 04:16:17,1.20,1.20,1.20,99.90,1036273,28,19949,-71
2023-11-23 04:16:48,1.10,1.10,1.10,99.90,1035197,28,19906,-70
2023-11-23 04:17:19,1.10,1.10,1.10,99.90,1033787,28,19915,-71
2023-11-23 04:17:49,1.10,1.10,1.10,99.90,1035750,28,20008,-71
2023-11-23 04:18:20,1.20,1.20,1.20,99.90,1035985,28,20622,-70
2023-11-23 04:18:50,1.20,1.20,1.20,99.90,1035654,28,20382,-71
2023-11-23 04:19:21,1.20,1.20,1.20,99.90,1035838,28,19914,-71
2023-11-23 04:19:54,1.10,1.10,1.10,99.90,1035776,28,20004,-71
2023-11-23 04:20:25,1.10,1.10,1.10,99.90,1036154,28,19906,-71
2023-11-23 04:20:56,1.20,1.20,1.20,99.90,1039259,28,20296,-70
2023-11-23 04:21:26,1.20,1.20,1.20,99.90,1039460,28,19917,-70
2023-11-23 04:21:59,1.10,1.10,1.10,99.90,1035079,28,20388,-70
2023-11-23 04:22:29,1.10,1.10,1.10,99.90,1034157,28,20431,-70
2023-11-23 04:23:00,1.10,1.10,1.10,99.90,1037967,28,19921,-70
2023-11-23 04:23:30,1.20,1.20,1.20,99.90,1039181,28,19912,-71
2023-11-23 04:24:02,1.10,1.10,1.10,99.90,1036085,28,20308,-70
2023-11-23 04:24:36,1.20,1.20,1.20,99.90,1036804,28,19942,-71
2023-11-23 04:25:06,1.20,1.20,1.20,99.90,1036326,28,19905,-70
2023-11-23 04:25:37,1.20,1.20,1.20,99.90,1034631,28,19993,-71
2023-11-23 04:26:08,1.10,1.10,1.10,99.90,1036279,28,19948,-70
2023-11-23 04:26:40,1.20,1.20,1.20,99.90,1036442,28,19909,-71
2023-11-23 04:27:11,1.10,1.10,1.10,99.90,1031538,28,20464,-70
2023-11-23 04:27:42,1.20,1.20,1.20,99.90,1031683,28,19906,-70
2023-11-23 04:28:13,1.20,1.20,1.20,99.90,1030810,28,20320,-71
2023-11-23 04:28:44,1.20,1.20,1.20,99.90,1033609,28,19913,-68
2023-11-23 04:29:14,1.20,1.20,1.20,99.90,1034375,28,20036,-70
2023-11-23 04:29:46,1.20,1.20,1.20,99.90,1037730,28,19901,-70
2023-11-23 04:30:16,1.20,1.20,1.20,99.90,1036993,28,19917,-72
2023-11-23 04:30:47,1.20,1.20,1.20,99.90,1036886,28,19960,-68
2023-11-23 04:31:18,1.20,1.20,1.20,99.90,1037434,28,20258,-71
2023-11-23 04:31:48,1.20,1.20,1.20,99.90,1037502,28,19913,-71
2023-11-23 04:32:19,1.20,1.20,1.20,99.90,1033385,28,20345,-71
2023-11-23 04:32:49,1.20,1.20,1.20,99.90,1029438,28,19907,-71
2023-11-23 04:33:22,1.20,1.20,1.20,99.90,1029728,28,19957,-68
2023-11-23 04:33:53,1.20,1.20,1.20,99.90,1028577,28,19906,-68
2023-11-23 04:34:23,1.20,1.20,1.20,99.90,1033675,28,19910,-69
2023-11-23 04:34:54,1.20,1.20,1.20,99.90,1036941,28,19949,-68
2023-11-23 04:35:24,1.20,1.20,1.20,99.90,1033015,28,20008,-68
2023-11-23 04:35:55,1.20,1.20,1.20,99.90,1031480,28,19913,-68
2023-11-23 04:36:26,1.20,1.20,1.20,99.90,1038314,28,20403,-71
2023-11-23 04:36:56,1.20,1.20,1.20,99.90,1036805,28,20017,-68
2023-11-23 04:37:27,1.20,1.20,1.20,99.90,1036786,28,19933,-68
2023-11-23 04:37:58,1.20,1.20,1.20,99.90,1038749,28,19909,-71
2023-11-23 04:38:28,1.20,1.20,1.20,99.90,1035329,28,19918,-68
2023-11-23 04:38:59,1.20,1.20,1.20,99.90,1032618,28,19901,-71
2023-11-23 04:39:30,1.20,1.20,1.20,99.90,1035446,28,19905,-71
2023-11-23 04:40:02,1.20,1.20,1.20,99.90,1035416,28,19937,-67
2023-11-23 04:40:33,1.20,1.20,1.20,99.90,1035781,28,20321,-71
2023-11-23 04:41:05,1.20,1.20,1.20,99.90,1036146,28,19909,-70
2023-11-23 04:41:36,1.20,1.20,1.20,99.90,1039310,28,19959,-70
2023-11-23 04:42:07,1.20,1.20,1.20,99.90,1035653,28,19906,-70
2023-11-23 04:42:38,1.20,1.20,1.20,99.90,1034584,28,19921,-71
2023-11-23 04:43:09,1.10,1.10,1.10,99.90,1035239,28,20393,-70
2023-11-23 04:43:39,1.20,1.20,1.20,99.90,1035532,28,19902,-71
2023-11-23 04:44:10,1.10,1.10,1.10,99.90,1031523,28,19992,-71
2023-11-23 04:44:40,1.10,1.10,1.10,99.90,1039259,28,19928,-71
2023-11-23 04:45:11,1.10,1.10,1.10,99.90,1031450,28,19911,-71
2023-11-23 04:45:42,1.10,1.10,1.10,99.90,1033177,28,19906,-72
2023-11-23 04:46:12,1.10,1.10,1.10,99.90,1035968,28,20392,-70
2023-11-23 04:46:43,1.10,1.10,1.10,99.90,1031423,28,20468,-70
2023-11-23 04:47:14,1.10,1.10,1.10,99.90,1035960,28,20356,-70
2023-11-23 04:47:44,1.10,1.10,1.10,99.90,1032362,28,20352,-71
2023-11-23 04:48:15,1.00,1.00,1.00,99.90,1032587,28,19918,-70
2023-11-23 04:48:45,1.00,1.00,1.00,99.90,1036174,28,19906,-70
2023-11-23 04:49:16,1.00,1.00,1.00,99.90,1038527,28,20016,-71
2023-11-23 04:49:47,1.00,1.00,1.00,99.90,1038583,28,19913,-72
2023-11-23 04:50:17,1.00,1.00,1.00,99.90,1038650,28,19919,-71
2023-11-23 04:50:48,0.90,0.90,0.90,99.90,1040082,28,20304,-70
2023-11-23 04:51:19,0.90,0.90,0.90,99.90,1039782,28,20292,-70
2023-11-23 04:51:49,0.90,0.90,0.90,99.90,1040800,28,19932,-70
2023-11-23 04:52:20,0.90,0.90,0.90,99.90,1036582,28,19935,-71
2023-11-23 04:52:51,0.90,0.90,0.90,99.90,1037035,28,19913,-71
2023-11-23 04:53:21,0.90,0.90,0.90,99.90,1037429,28,19996,-71
2023-11-23 04:53:52,0.80,0.80,0.80,99.90,1035986,28,19996,-70
2023-11-23 04:54:22,0.80,0.80,0.80,99.90,1037673,28,20000,-71
2023-11-23 04:54:53,0.80,0.80,0.80,99.90,1036585,28,19917,-70
2023-11-23 04:55:25,0.80,0.80,0.80,99.90,1037675,28,20436,-70
2023-11-23 04:55:55,0.80,0.80,0.80,99.90,1037408,28,20467,-70
2023-11-23 04:56:26,0.80,0.80,0.80,99.90,1037639,28,19917,-70
2023-11-23 04:56:56,0.80,0.80,0.80,99.90,1036726,28,19910,-71
2023-11-23 04:57:27,0.80,0.80,0.80,99.90,1035441,28,19925,-71
2023-11-23 04:57:57,0.70,0.70,0.70,99.90,1038256,28,19917,-71
2023-11-23 04:58:28,0.80,0.80,0.80,99.90,1036932,28,20025,-70
2023-11-23 04:58:59,0.80,0.80,0.80,99.90,1036567,28,19913,-70
2023-11-23 04:59:29,0.80,0.80,0.80,99.90,1036147,28,19920,-72
2023-11-23 05:00:00,0.70,0.70,0.70,99.90,1036178,28,19910,-70
2023-11-23 05:00:30,0.70,0.70,0.70,99.90,1036680,28,19913,-72
2023-11-23 05:01:01,0.70,0.70,0.70,99.90,1031758,28,19916,-69
2023-11-23 05:01:31,0.70,0.70,0.70,99.90,1031972,28,20317,-71
2023-11-23 05:02:02,0.70,0.70,0.70,99.90,1031473,28,19917,-71
2023-11-23 05:02:32,0.70,0.70,0.70,99.90,1031976,28,19952,-71
2023-11-23 05:03:04,0.70,0.70,0.70,99.90,1035479,28,19924,-70
2023-11-23 05:03:34,0.70,0.70,0.70,99.90,1036084,28,19913,-71
2023-11-23 05:04:05,0.70,0.70,0.70,99.90,1038108,28,19913,-71
2023-11-23 05:04:35,0.70,0.70,0.70,99.90,1039220,28,19996,-71
2023-11-23 05:05:06,0.70,0.70,0.70,99.90,1035610,28,20045,-71
2023-11-23 05:05:37,0.70,0.70,0.70,99.90,1035080,28,19913,-69
2023-11-23 05:06:07,0.70,0.70,0.70,99.90,1031883,28,20036,-71
2023-11-23 05:06:39,0.70,0.70,0.70,99.90,1035574,28,20000,-70
2023-11-23 05:07:09,0.70,0.70,0.70,99.90,1034977,28,19916,-70
2023-11-23 05:07:40,0.70,0.70,0.70,99.90,1037842,28,19917,-71
2023-11-23 05:08:10,0.70,0.70,0.70,99.90,1037940,28,19910,-70
2023-11-23 05:08:41,0.60,0.60,0.60,99.90,1039557,28,19932,-71
2023-11-23 05:09:12,0.60,0.60,0.60,99.90,1038529,28,19920,-71
2023-11-23 05:09:43,0.60,0.60,0.60,99.90,1032108,28,19909,-70
2023-11-23 05:10:14,0.60,0.60,0.60,99.90,1035978,28,19914,-70
2023-11-23 05:10:44,0.60,0.60,0.60,99.90,1033044,28,20472,-70
2023-11-23 05:11:15,0.60,0.60,0.60,99.90,1035983,28,20020,-70
2023-11-23 05:11:46,0.60,0.60,0.60,99.90,1038031,28,19920,-70
2023-11-23 05:12:17,0.60,0.60,0.60,99.90,1036235,28,19957,-70
2023-11-23 05:12:50,0.60,0.60,0.60,99.90,1031289,28,19913,-70
2023-11-23 05:13:20,0.60,0.60,0.60,99.90,1033651,28,19953,-71
2023-11-23 05:13:51,0.60,0.60,0.60,99.90,1031378,28,19914,-71
2023-11-23 05:14:21,0.60,0.60,0.60,99.90,1034021,28,19914,-71
2023-11-23 05:14:52,0.60,0.60,0.60,99.90,1037589,28,19915,-72
2023-11-23 05:15:22,0.60,0.60,0.60,99.90,1033500,28,19909,-70
2023-11-23 05:15:53,0.50,0.50,0.50,99.90,1034093,28,19955,-70
2023-11-23 05:16:24,0.50,0.50,0.50,99.90,1035424,28,19909,-71
2023-11-23 05:16:54,0.50,0.50,0.50,99.90,1030572,28,20008,-71
2023-11-23 05:17:25,0.50,0.50,0.50,99.90,1035379,28,19916,-70
2023-11-23 05:17:56,0.50,0.50,0.50,99.90,1033461,28,19916,-70
2023-11-23 05:18:27,0.40,0.40,0.40,99.90,1035480,28,19930,-70
2023-11-23 05:18:58,0.40,0.40,0.40,99.90,1034253,28,21050,-70
2023-11-23 05:19:28,0.50,0.50,0.50,99.90,1035041,28,19912,-70
2023-11-23 05:19:59,0.40,0.40,0.40,99.90,1034808,28,19956,-70
2023-11-23 05:20:30,0.40,0.40,0.40,99.90,1033788,28,19920,-70
2023-11-23 05:21:00,0.40,0.40,0.40,99.90,1034884,28,19913,-70
2023-11-23 05:21:31,0.40,0.40,0.40,99.90,1035334,28,20403,-71
2023-11-23 05:22:02,0.40,0.40,0.40,99.90,1030770,28,19992,-70
2023-11-23 05:22:33,0.40,0.40,0.40,99.90,1032268,28,19914,-71
2023-11-23 05:23:03,0.40,0.40,0.40,99.90,1031719,28,19913,-72
2023-11-23 05:23:34,0.40,0.40,0.40,99.90,1032105,28,19910,-71
2023-11-23 05:24:04,0.40,0.40,0.40,99.90,1035401,28,20444,-71
2023-11-23 05:24:35,0.30,0.30,0.30,99.90,1035971,28,20012,-71
2023-11-23 05:25:06,0.30,0.30,0.30,99.90,1041261,28,19917,-71
2023-11-23 05:25:36,0.40,0.40,0.40,99.90,1038970,28,19915,-71
2023-11-23 05:26:07,0.30,0.30,0.30,99.90,1035728,28,20444,-70
2023-11-23 05:26:37,0.30,0.30,0.30,99.90,1034978,28,19968,-70
2023-11-23 05:27:08,0.30,0.30,0.30,99.90,1031556,28,19965,-70
2023-11-23 05:27:38,0.40,0.40,0.40,99.90,1039536,28,19919,-71
2023-11-23 05:28:09,0.30,0.30,0.30,99.90,1033170,28,19992,-70
2023-11-23 05:28:40,0.30,0.30,0.30,99.90,1033359,28,20368,-70
2023-11-23 05:29:11,0.30,0.30,0.30,99.90,1035655,28,19909,-70
2023-11-23 05:29:41,0.30,0.30,0.30,99.90,1029497,28,20485,-70
2023-11-23 05:30:12,0.30,0.30,0.30,99.90,1037564,28,19999,-70
2023-11-23 05:30:44,0.30,0.30,0.30,99.90,1030692,28,20309,-71
2023-11-23 05:31:15,0.30,0.30,0.30,99.90,1028117,28,19914,-71
2023-11-23 05:31:45,0.30,0.30,0.30,99.90,1031804,28,19910,-71
2023-11-23 05:32:16,0.30,0.30,0.30,99.90,1032136,28,19941,-70
2023-11-23 05:32:47,0.20,0.20,0.20,99.90,1035935,28,19984,-70
2023-11-23 05:33:17,0.30,0.30,0.30,99.90,1036047,28,20048,-70
2023-11-23 05:33:48,0.30,0.30,0.30,99.90,1036103,28,19960,-71
2023-11-23 05:34:18,0.30,0.30,0.30,99.90,1035743,28,19912,-70
2023-11-23 05:34:49,0.20,0.20,0.20,99.90,1036166,28,19924,-71
2023-11-23 05:35:19,0.30,0.30,0.30,99.90,1037081,28,19916,-70
2023-11-23 05:35:50,0.30,0.30,0.30,99.90,1036381,28,20601,-71
2023-11-23 05:36:21,0.30,0.30,0.30,99.90,1037850,28,19905,-71
2023-11-23 05:36:51,0.20,0.20,0.20,99.90,1037868,28,20395,-70
2023-11-23 05:37:22,0.20,0.20,0.20,99.90,1037726,28,19909,-70
2023-11-23 05:37:52,0.20,0.20,0.20,99.90,1036536,28,20941,-70
2023-11-23 05:38:23,0.20,0.20,0.20,99.90,1037075,28,19931,-70
2023-11-23 05:38:54,0.20,0.20,0.20,99.90,1036802,28,19913,-71
2023-11-23 05:39:24,0.20,0.20,0.20,99.90,1041567,28,19913,-71
2023-11-23 05:39:55,0.20,0.20,0.20,99.90,1037278,28,19943,-70
2023-11-23 05:40:25,0.20,0.20,0.20,99.90,1037754,28,19913,-70
2023-11-23 05:40:56,0.20,0.20,0.20,99.90,1031884,28,20000,-70
2023-11-23 05:41:27,0.20,0.20,0.20,99.90,1032782,28,20005,-70
2023-11-23 05:41:58,0.20,0.20,0.20,99.90,1032317,28,19910,-70
2023-11-23 05:42:30,0.20,0.20,0.20,99.90,1033031,28,19933,-71
2023-11-23 05:43:01,0.20,0.20,0.20,99.90,1035584,28,19925,-70
2023-11-23 05:43:32,0.20,0.20,0.20,99.90,1029503,28,19922,-70
2023-11-23 05:44:03,0.20,0.20,0.20,99.90,1032688,28,19913,-70
2023-11-23 05:44:33,0.20,0.20,0.20,99.90,1033058,28,20305,-71
2023-11-23 05:45:05,0.20,0.20,0.20,99.90,1031180,28,20352,-71
2023-11-23 05:45:35,0.20,0.20,0.20,99.90,1040122,28,19916,-71
2023-11-23 05:46:06,0.20,0.20,0.20,99.90,1036168,28,19971,-70
2023-11-23 05:46:36,0.20,0.20,0.20,99.90,1039884,28,19996,-70
2023-11-23 05:47:07,0.20,0.20,0.20,99.90,1038405,28,19917,-70
2023-11-23 05:47:38,0.10,0.10,0.10,99.90,1036625,28,20273,-71
2023-11-23 05:48:09,0.10,0.10,0.10,99.90,1038041,28,20004,-70
2023-11-23 05:48:39,0.20,0.20,0.20,99.90,1037482,28,19912,-70
2023-11-23 05:49:11,0.10,0.10,0.10,99.90,1035041,28,19999,-70
2023-11-23 05:49:41,0.20,0.20,0.20,99.90,1031595,28,20061,-71
2023-11-23 05:50:12,0.20,0.20,0.20,99.90,1027785,28,19918,-70
2023-11-23 05:50:42,0.10,0.10,0.10,99.90,1028193,28,19933,-70
2023-11-23 05:51:13,0.20,0.20,0.20,99.90,1031977,28,19920,-70
2023-11-23 05:51:44,0.10,0.10,0.10,99.90,1036544,28,19913,-70
2023-11-23 05:52:15,0.10,0.10,0.10,99.90,1036074,28,19913,-70
2023-11-23 05:52:45,0.10,0.10,0.10,99.90,1036993,28,20340,-71
2023-11-23 05:53:16,0.10,0.10,0.10,99.90,1036535,28,19964,-71
2023-11-23 05:53:47,0.10,0.10,0.10,99.90,1036443,28,19920,-71
2023-11-23 05:54:17,0.10,0.10,0.10,99.90,1036685,28,19949,-70
2023-11-23 05:54:48,0.10,0.10,0.10,99.90,1034220,28,19968,-70
2023-11-23 05:55:18,0.10,0.10,0.10,99.90,1030196,28,19910,-71
2023-11-23 05:55:49,0.00,0.00,0.00,99.90,1030539,28,20760,-71
2023-11-23 05:56:19,0.10,0.10,0.10,99.90,1030713,28,20369,-70
2023-11-23 05:56:50,0.00,0.00,0.00,99.90,1027146,28,19930,-70
2023-11-23 05:57:20,0.10,0.10,0.10,99.90,1033165,28,19991,-71
2023-11-23 05:57:51,0.10,0.10,0.10,99.90,1037426,28,19913,-70
2023-11-23 05:58:22,0.10,0.10,0.10,99.90,1033574,28,19984,-70
2023-11-23 05:58:53,0.10,0.10,0.10,99.90,1032866,28,20444,-71
2023-11-23 05:59:24,0.10,0.10,0.10,99.90,1033440,28,19913,-71
2023-11-23 05:59:54,0.10,0.10,0.10,99.90,1033583,28,19956,-70
2023-11-23 06:00:27,0.00,0.00,0.00,99.90,1038356,28,20296,-70
2023-11-23 06:00:57,0.00,0.00,0.00,99.90,1038058,28,19916,-70
2023-11-23 06:01:28,0.00,0.00,0.00,99.90,1042189,28,19916,-70
2023-11-23 06:01:58,0.00,0.00,0.00,99.90,1040378,28,19920,-70
2023-11-23 06:02:29,0.00,0.00,0.00,99.90,1042055,28,19995,-70
2023-11-23 06:03:00,0.00,0.00,0.00,99.90,1037655,28,20004,-71
2023-11-23 06:03:31,0.00,0.00,0.00,99.90,1037869,28,19909,-71
2023-11-23 06:04:01,0.00,0.00,0.00,99.90,1037061,28,19921,-72
2023-11-23 06:04:32,0.00,0.00,0.00,99.90,1033510,28,19917,-70
2023-11-23 06:05:03,0.00,0.00,0.00,99.90,1034614,28,19917,-70
2023-11-23 06:05:35,0.00,0.00,0.00,99.90,1035508,28,19909,-70
2023-11-23 06:06:06,0.00,0.00,0.00,99.90,1031495,28,19906,-71
2023-11-23 06:06:36,0.00,0.00,0.00,99.90,1036481,28,20428,-71
2023-11-23 06:07:10,0.00,0.00,0.00,99.90,1031883,28,19909,-70
2023-11-23 06:07:40,0.00,0.00,0.00,99.90,1032620,28,19906,-71
2023-11-23 06:08:11,0.00,0.00,0.00,99.90,1033468,28,19915,-70
2023-11-23 06:08:42,0.00,0.00,0.00,99.90,1036618,28,19915,-70
2023-11-23 06:09:12,0.00,0.00,0.00,99.90,1034237,28,19972,-71
2023-11-23 06:09:43,0.00,0.00,0.00,99.90,1035337,28,19943,-71
2023-11-23 06:10:15,0.00,0.00,0.00,99.90,1034276,28,19914,-70
2023-11-23 06:10:46,0.00,0.00,0.00,99.90,1033351,28,20384,-70
2023-11-23 06:11:17,0.00,0.00,0.00,99.90,1034967,28,19917,-71
2023-11-23 06:11:47,0.00,0.00,0.00,99.90,1040012,28,20523,-70
2023-11-23 06:12:18,0.00,0.00,0.00,99.90,1035467,28,20360,-70
2023-11-23 06:12:48,0.00,0.00,0.00,99.90,1036496,28,19917,-70
2023-11-23 06:13:19,0.00,0.00,0.00,99.90,1036028,28,19909,-70
2023-11-23 06:13:49,0.00,0.00,0.00,99.90,1036329,28,19910,-70
2023-11-23 06:14:21,0.00,0.00,0.00,99.90,1034216,28,19929,-71
2023-11-23 06:14:51,0.00,0.00,0.00,99.90,1035856,28,20211,-70
2023-11-23 06:15:23,0.00,0.00,0.00,99.90,1038080,28,19964,-70
2023-11-23 06:15:53,0.00,0.00,0.00,99.90,1038615,28,19909,-70
2023-11-23 06:16:24,0.00,0.00,0.00,99.90,1043254,28,20414,-70
2023-11-23 06:16:55,0.00,0.00,0.00,99.90,1037866,28,19948,-70
2023-11-23 06:17:26,0.00,0.00,0.00,99.90,1032103,28,20296,-71
2023-11-23 06:17:56,0.00,0.00,0.00,99.90,1032810,28,19910,-70
2023-11-23 06:18:27,0.00,0.00,0.00,99.90,1035038,28,20291,-71
2023-11-23 06:18:58,0.00,0.00,0.00,99.90,1037567,28,19913,-70
2023-11-23 06:19:29,0.00,0.00,0.00,99.90,1037444,28,19909,-70
2023-11-23 06:19:59,0.00,0.00,0.00,99.90,1037264,28,19936,-71
2023-11-23 06:20:30,0.00,0.00,0.00,99.90,1037323,28,19979,-70
2023-11-23 06:21:00,0.00,0.00,0.00,99.90,1037315,28,19924,-70
2023-11-23 06:21:31,0.00,0.00,0.00,99.90,1033723,28,19910,-71
2023-11-23 06:22:01,0.00,0.00,0.00,99.90,1029536,28,19910,-70
2023-11-23 06:22:32,0.00,0.00,0.00,99.90,1033663,28,19910,-70
2023-11-23 06:23:02,0.00,0.00,0.00,99.90,1032363,28,19914,-69
2023-11-23 06:23:33,0.00,0.00,0.00,99.90,1036861,28,19927,-71
2023-11-23 06:24:04,0.00,0.00,0.00,99.90,1038144,28,19913,-70
2023-11-23 06:24:34,0.00,0.00,0.00,99.90,1037987,28,19988,-71
2023-11-23 06:25:05,0.00,0.00,0.00,99.90,1035431,28,20395,-70
2023-11-23 06:25:36,0.00,0.00,0.00,99.90,1038428,28,19917,-71
2023-11-23 06:26:07,0.00,0.00,0.00,99.90,1034021,28,20365,-71
2023-11-23 06:26:37,0.00,0.00,0.00,99.90,1034486,28,19910,-71
2023-11-23 06:27:10,0.00,0.00,0.00,99.90,1034453,28,20270,-71
2023-11-23 06:27:40,-0.10,-0.10,-0.10,99.90,1034847,28,19909,-71
2023-11-23 06:28:11,-0.10,-0.10,-0.10,99.90,1035375,28,20373,-70
2023-11-23 06:28:41,-0.10,-0.10,-0.10,99.90,1033373,28,19918,-71
2023-11-23 06:29:12,-0.10,-0.10,-0.10,99.90,1031674,28,19941,-70
2023-11-23 06:29:42,0.00,0.00,0.00,99.90,1032685,28,19998,-71
2023-11-23 06:30:14,0.00,0.00,0.00,99.90,1033611,28,20675,-71
2023-11-23 06:30:45,0.00,0.00,0.00,99.90,1033461,28,20369,-70
2023-11-23 06:31:17,-0.10,-0.10,-0.10,99.90,1035526,28,19994,-70
2023-11-23 06:31:50,0.00,0.00,0.00,99.90,1036833,28,20025,-71
2023-11-23 06:32:20,0.00,0.00,0.00,99.90,1039002,28,19916,-70
2023-11-23 06:32:51,-0.10,-0.10,-0.10,99.90,1039294,28,19916,-70
2023-11-23 06:33:21,-0.10,-0.10,-0.10,99.90,1033113,28,19913,-71
2023-11-23 06:33:52,-0.10,-0.10,-0.10,99.90,1035807,28,20403,-71
2023-11-23 06:34:22,-0.10,-0.10,-0.10,99.90,1036312,28,20000,-71
2023-11-23 06:34:53,-0.10,-0.10,-0.10,99.90,1035911,28,19927,-70
2023-11-23 06:35:24,-0.10,-0.10,-0.10,99.90,1036200,28,19910,-70
2023-11-23 06:35:55,0.00,0.00,0.00,99.90,1035779,28,20065,-70
2023-11-23 06:36:25,-0.10,-0.10,-0.10,99.90,1039128,28,19906,-70
2023-11-23 06:36:56,-0.10,-0.10,-0.10,99.90,1038524,28,20146,-70
2023-11-23 06:37:26,0.00,0.00,0.00,99.90,1032763,28,20410,-70
2023-11-23 06:37:57,-0.10,-0.10,-0.10,99.90,1035076,28,20004,-68
2023-11-23 06:38:28,-0.10,-0.10,-0.10,99.90,1037047,28,19992,-73
2023-11-23 06:38:59,0.00,0.00,0.00,99.90,1033873,28,19906,-70
2023-11-23 06:39:29,0.00,0.00,0.00,99.90,1029377,28,19962,-71
2023-11-23 06:40:00,0.00,0.00,0.00,99.90,1028356,28,19992,-70
2023-11-23 06:40:31,0.00,0.00,0.00,99.90,1029442,28,19972,-70
2023-11-23 06:41:02,-0.10,-0.10,-0.10,99.90,1033225,28,19906,-70
2023-11-23 06:41:32,-0.10,-0.10,-0.10,99.90,1038661,28,19981,-70
2023-11-23 06:42:03,-0.10,-0.10,-0.10,99.90,1038486,28,19909,-70
2023-11-23 06:42:33,-0.10,-0.10,-0.10,99.90,1037873,28,19905,-71
2023-11-23 06:43:07,0.00,0.00,0.00,99.90,1033850,28,20012,-70
2023-11-23 06:43:37,0.00,0.00,0.00,99.90,1038927,28,19941,-70
2023-11-23 06:44:08,0.00,0.00,0.00,99.90,1038408,28,19906,-71
2023-11-23 06:44:38,0.00,0.00,0.00,99.90,1038673,28,19910,-70
2023-11-23 06:45:13,0.00,0.00,0.00,99.90,1038078,28,19906,-71
2023-11-23 06:45:44,0.00,0.00,0.00,99.90,1035094,28,19968,-70
2023-11-23 06:46:15,0.00,0.00,0.00,99.90,1036665,28,20337,-70
2023-11-23 06:46:46,0.00,0.00,0.00,99.90,1037602,28,20327,-70
2023-11-23 06:47:17,0.00,0.00,0.00,99.90,1031271,28,19914,-70
2023-11-23 06:47:47,0.00,0.00,0.00,99.90,1033695,28,19910,-70
2023-11-23 06:48:18,-0.10,-0.10,-0.10,99.90,1034281,28,19909,-70
2023-11-23 06:48:48,-0.10,-0.10,-0.10,99.90,1033859,28,19948,-70
2023-11-23 06:49:19,0.00,0.00,0.00,99.90,1033114,28,20420,-70
2023-11-23 06:49:50,0.00,0.00,0.00,99.90,1033145,28,19917,-70
2023-11-23 06:50:20,0.00,0.00,0.00,99.90,1032806,28,19918,-70
2023-11-23 06:50:51,0.00,0.00,0.00,99.90,1036973,28,19913,-71
2023-11-23 06:51:21,0.00,0.00,0.00,99.90,1035300,28,19905,-70
2023-11-23 06:51:52,0.00,0.00,0.00,99.90,1037953,28,19913,-70
2023-11-23 06:52:23,0.00,0.00,0.00,99.90,1036754,28,20321,-70
2023-11-23 06:52:53,0.00,0.00,0.00,99.90,1036643,28,19976,-70
2023-11-23 06:53:24,0.00,0.00,0.00,99.90,1040531,28,20353,-70
2023-11-23 06:53:55,0.00,0.00,0.00,99.90,1040115,28,19909,-70
2023-11-23 06:54:25,0.00,0.00,0.00,99.90,1035973,28,19906,-71
2023-11-23 06:54:56,0.00,0.00,0.00,99.90,1031740,28,19914,-70
2023-11-23 06:55:26,0.00,0.00,0.00,99.90,1025632,28,20050,-70
2023-11-23 06:56:02,0.00,0.00,0.00,99.90,1026024,28,21001,-70
2023-11-23 06:56:33,0.00,0.00,0.00,99.90,1025140,28,20003,-69
2023-11-23 06:57:03,0.00,0.00,0.00,99.90,1030887,28,20070,-69
2023-11-23 06:57:34,0.00,0.00,0.00,99.90,1033071,28,20004,-70
2023-11-23 06:58:05,0.00,0.00,0.00,99.90,1033122,28,19910,-70
2023-11-23 06:58:36,0.00,0.00,0.00,99.90,1036168,28,19986,-71
2023-11-23 06:59:06,0.00,0.00,0.00,99.90,1035836,28,20097,-70
2023-11-23 06:59:37,0.00,0.00,0.00,99.90,1036314,28,19916,-70
2023-11-23 07:00:11,0.00,0.00,0.00,99.90,1033389,28,19924,-68
2023-11-23 07:00:42,0.00,0.00,0.00,99.90,1035301,28,21563,-70
2023-11-23 07:01:14,0.00,0.00,0.00,99.90,1030333,28,20040,-70
2023-11-23 07:01:44,0.00,0.00,0.00,99.90,1032505,28,19924,-71
2023-11-23 07:02:15,0.00,0.00,0.00,99.90,1029476,28,19921,-70
2023-11-23 07:02:45,0.00,0.00,0.00,99.90,1031696,28,19929,-71
2023-11-23 07:03:16,0.00,0.00,0.00,99.90,1036112,28,20456,-71
2023-11-23 07:03:47,0.00,0.00,0.00,99.90,1036865,28,20399,-71
2023-11-23 07:04:17,0.00,0.00,0.00,99.90,1035305,28,20008,-70
2023-11-23 07:04:48,0.00,0.00,0.00,99.90,1039199,28,20408,-71
2023-11-23 07:05:19,0.00,0.00,0.00,99.90,1038638,28,20348,-70
2023-11-23 07:05:50,0.00,0.00,0.00,99.90,1037636,28,19918,-71
2023-11-23 07:06:24,0.00,0.00,0.00,99.90,1035272,28,19933,-71
2023-11-23 07:06:54,0.00,0.00,0.00,99.90,1033408,28,19964,-71
2023-11-23 07:07:25,0.00,0.00,0.00,99.90,1033955,28,20069,-71
2023-11-23 07:07:55,0.00,0.00,0.00,99.90,1034671,28,19944,-70
2023-11-23 07:08:26,0.00,0.00,0.00,99.90,1037263,28,19917,-70
2023-11-23 07:08:57,0.00,0.00,0.00,99.90,1034272,28,19929,-70
2023-11-23 07:09:27,0.00,0.00,0.00,99.90,1034825,28,20001,-70
2023-11-23 07:09:58,0.10,0.10,0.10,99.90,1035004,28,19913,-70
2023-11-23 07:10:29,0.10,0.10,0.10,99.90,1035946,28,19992,-68
2023-11-23 07:11:00,0.10,0.10,0.10,99.90,1037325,28,19964,-67
2023-11-23 07:11:30,0.10,0.10,0.10,99.90,1034725,28,20028,-70
2023-11-23 07:12:01,0.10,0.10,0.10,99.90,1036246,28,19966,-69
2023-11-23 07:12:32,0.10,0.10,0.10,99.90,1034342,28,19940,-71
2023-11-23 07:13:03,0.10,0.10,0.10,99.90,1035404,28,19960,-67
2023-11-23 07:13:34,0.10,0.10,0.10,99.90,1037597,28,19917,-70
2023-11-23 07:14:06,0.20,0.20,0.20,99.90,1037405,28,19905,-71
2023-11-23 07:14:37,0.20,0.20,0.20,99.90,1036298,28,19909,-70
2023-11-23 07:15:09,0.20,0.20,0.20,99.90,1034531,28,19913,-70
2023-11-23 07:15:41,0.20,0.20,0.20,99.90,1035840,28,19996,-70
2023-11-23 07:16:12,0.20,0.20,0.20,99.90,1032420,28,19913,-71
2023-11-23 07:16:43,0.20,0.20,0.20,99.90,1035330,28,19909,-71
2023-11-23 07:17:13,0.20,0.20,0.20,99.90,1032903,28,19956,-71
2023-11-23 07:17:44,0.20,0.20,0.20,99.90,1033427,28,19910,-71
2023-11-23 07:18:14,0.20,0.20,0.20,99.90,1033314,28,19913,-71
2023-11-23 07:18:45,0.20,0.20,0.20,99.90,1034440,28,19910,-71
2023-11-23 07:19:15,0.30,0.30,0.30,99.90,1034089,28,20552,-71
2023-11-23 07:19:46,0.20,0.20,0.20,99.90,1036818,28,20311,-71
2023-11-23 07:20:18,0.20,0.20,0.20,99.90,1035910,28,19992,-68
2023-11-23 07:20:48,0.30,0.30,0.30,99.90,1039294,28,20434,-68
2023-11-23 07:21:19,0.30,0.30,0.30,99.90,1039245,28,20148,-68
2023-11-23 07:21:50,0.30,0.30,0.30,99.90,1040019,28,20407,-68
2023-11-23 07:22:20,0.30,0.30,0.30,99.90,1039300,28,20381,-71
2023-11-23 07:22:51,0.30,0.30,0.30,99.90,1037086,28,19905,-70
2023-11-23 07:23:22,0.30,0.30,0.30,99.90,1037456,28,19905,-70
2023-11-23 07:23:53,0.30,0.30,0.30,99.90,1035334,28,19906,-70
2023-11-23 07:24:23,0.30,0.30,0.30,99.90,1036227,28,19920,-70
2023-11-23 07:24:54,0.30,0.30,0.30,99.90,1037034,28,20004,-71
2023-11-23 07:25:24,0.30,0.30,0.30,99.90,1037956,28,19992,-70
2023-11-23 07:25:55,0.30,0.30,0.30,99.90,1036671,28,20036,-71
2023-11-23 07:26:26,0.30,0.30,0.30,99.90,1031068,28,19920,-68
2023-11-23 07:26:56,0.30,0.30,0.30,99.90,1023575,28,19966,-68
2023-11-23 07:27:27,0.30,0.30,0.30,99.90,1026008,28,19918,-70
2023-11-23 07:27:58,0.40,0.40,0.40,99.90,1021079,28,20282,-70
2023-11-23 07:28:29,0.40,0.40,0.40,99.90,1023006,28,20313,-71
2023-11-23 07:29:00,0.40,0.40,0.40,99.90,1024383,28,19914,-70
2023-11-23 07:29:31,0.40,0.40,0.40,99.90,1026619,28,20009,-70
2023-11-23 07:30:03,0.40,0.40,0.40,99.90,1027860,28,19909,-70
2023-11-23 07:30:33,0.40,0.40,0.40,99.90,1028989,28,20518,-70
2023-11-23 07:31:05,0.40,0.40,0.40,99.90,1028566,28,19980,-71
2023-11-23 07:31:37,0.40,0.40,0.40,99.90,1033171,28,20323,-70
2023-11-23 07:32:09,0.40,0.40,0.40,99.90,1033675,28,19916,-70
2023-11-23 07:32:39,0.40,0.40,0.40,99.90,1036234,28,19913,-70
2023-11-23 07:33:10,0.40,0.40,0.40,99.90,1040865,28,19991,-70
2023-11-23 07:33:40,0.40,0.40,0.40,99.90,1038362,28,19953,-70
2023-11-23 07:34:11,0.50,0.50,0.50,99.90,1035309,28,19913,-70
2023-11-23 07:34:42,0.50,0.50,0.50,99.90,1038220,28,20391,-71
2023-11-23 07:35:12,0.50,0.50,0.50,99.90,1036840,28,19916,-71
2023-11-23 07:35:46,0.50,0.50,0.50,99.90,1040407,28,19913,-71
2023-11-23 07:36:18,0.50,0.50,0.50,99.90,1040174,28,21252,-71
2023-11-23 07:36:48,0.50,0.50,0.50,99.90,1037296,28,20391,-70
2023-11-23 07:37:19,0.50,0.50,0.50,99.90,1031456,28,19976,-71
2023-11-23 07:37:50,0.50,0.50,0.50,99.90,1028034,28,19914,-70
2023-11-23 07:38:20,0.50,0.50,0.50,99.90,1027500,28,19961,-70
2023-11-23 07:38:51,0.50,0.50,0.50,99.90,1032219,28,20056,-71
2023-11-23 07:39:22,0.60,0.60,0.60,99.90,1029917,28,20048,-71
2023-11-23 07:39:52,0.60,0.60,0.60,99.90,1035884,28,19952,-71
2023-11-23 07:40:23,0.60,0.60,0.60,99.90,1027402,28,19910,-71
2023-11-23 07:40:54,0.60,0.60,0.60,99.90,1031697,28,19913,-70
2023-11-23 07:41:25,0.60,0.60,0.60,99.90,1028211,28,19923,-70
2023-11-23 07:41:56,0.60,0.60,0.60,99.90,1033095,28,20270,-71
2023-11-23 07:42:26,0.60,0.60,0.60,99.90,1035003,28,19948,-71
2023-11-23 07:42:57,0.60,0.60,0.60,99.90,1035072,28,19932,-71
2023-11-23 07:43:30,0.60,0.60,0.60,99.90,1034648,28,19917,-71
2023-11-23 07:44:01,0.70,0.70,0.70,99.90,1034794,28,19909,-71
2023-11-23 07:44:33,0.70,0.70,0.70,99.90,1037592,28,19917,-70
2023-11-23 07:45:04,0.80,0.80,0.80,99.90,1034619,28,20016,-70
2023-11-23 07:45:35,0.80,0.80,0.80,99.90,1034084,28,19997,-71
2023-11-23 07:46:05,0.90,0.90,0.90,99.90,1036382,28,19967,-71
2023-11-23 07:46:36,0.90,0.90,0.90,99.90,1037727,28,20001,-70
2023-11-23 07:47:11,1.00,1.00,1.00,99.90,1035387,28,20411,-70
2023-11-23 07:47:41,1.00,1.00,1.00,99.90,1036298,28,19956,-71
2023-11-23 07:48:13,1.10,1.10,1.10,99.90,1035536,28,19914,-71
2023-11-23 07:48:50,1.10,1.10,1.10,99.90,1035019,28,20263,-71
2023-11-23 07:49:21,1.20,1.20,1.20,99.90,1035812,28,19945,-71
2023-11-23 07:49:52,1.20,1.20,1.20,99.90,1037307,28,20499,-72
2023-11-23 07:50:23,1.20,1.20,1.20,99.90,1036694,28,19909,-71
2023-11-23 07:50:54,1.20,1.20,1.20,99.90,1037350,28,19913,-71
2023-11-23 07:51:24,1.20,1.20,1.20,99.90,1035910,28,19937,-71
2023-11-23 07:51:55,1.20,1.20,1.20,99.90,1037882,28,19948,-71
2023-11-23 07:52:26,1.20,1.20,1.20,99.90,1037623,28,19916,-72
2023-11-23 07:52:57,1.20,1.20,1.20,99.90,1037929,28,20708,-71
2023-11-23 07:53:30,1.30,1.30,1.30,99.90,1033282,28,19910,-71
2023-11-23 07:54:00,1.30,1.30,1.30,99.90,1037990,28,19917,-71
2023-11-23 07:54:31,1.30,1.30,1.30,99.90,1035722,28,19913,-71
2023-11-23 07:55:02,1.30,1.30,1.30,99.90,1037632,28,19917,-71
2023-11-23 07:55:33,1.30,1.30,1.30,99.90,1037815,28,19917,-71
2023-11-23 07:56:04,1.40,1.40,1.40,99.90,1034834,28,20040,-70
2023-11-23 07:56:34,1.40,1.40,1.40,99.90,1036849,28,20036,-71
2023-11-23 07:57:05,1.40,1.40,1.40,99.90,1036646,28,19913,-70
2023-11-23 07:57:35,1.40,1.40,1.40,99.90,1039824,28,19913,-71
2023-11-23 07:58:07,1.40,1.40,1.40,99.90,1038707,28,19921,-71
2023-11-23 07:58:37,1.40,1.40,1.40,99.90,1036648,28,19967,-71
2023-11-23 07:59:08,1.40,1.40,1.40,99.90,1036845,28,20288,-71
2023-11-23 07:59:39,1.50,1.50,1.50,99.90,1036993,28,19913,-71
2023-11-23 08:00:10,1.50,1.50,1.50,99.90,1038500,28,19912,-68
2023-11-23 08:00:40,1.50,1.50,1.50,99.90,1038052,28,20395,-69
2023-11-23 08:01:11,1.60,1.60,1.60,99.90,1037606,28,19929,-68
2023-11-23 08:01:41,1.60,1.60,1.60,99.90,1035890,28,19991,-68
2023-11-23 08:02:12,1.60,1.60,1.60,99.90,1038628,28,20256,-68
2023-11-23 08:02:42,1.60,1.60,1.60,99.90,1040206,28,20396,-69
2023-11-23 08:03:13,1.60,1.60,1.60,99.90,1039756,28,19944,-69
2023-11-23 08:03:44,1.70,1.70,1.70,99.90,1035917,28,19910,-69
2023-11-23 08:04:14,1.70,1.70,1.70,99.90,1035581,28,19909,-68
2023-11-23 08:04:45,1.80,1.80,1.80,99.90,1036053,28,19975,-71
2023-11-23 08:05:16,1.70,1.70,1.70,99.90,1035268,28,20004,-68
2023-11-23 08:05:46,1.80,1.80,1.80,99.90,1033640,28,19940,-68
2023-11-23 08:06:17,1.80,1.80,1.80,99.90,1029424,28,19914,-67
2023-11-23 08:06:47,1.80,1.80,1.80,99.90,1031265,28,19993,-68
2023-11-23 08:07:19,1.80,1.80,1.80,99.90,1028502,28,20423,-68
2023-11-23 08:07:52,1.80,1.80,1.80,99.90,1032530,28,20373,-68
2023-11-23 08:08:23,1.80,1.80,1.80,99.90,1036616,28,19909,-71
2023-11-23 08:08:53,1.80,1.80,1.80,99.90,1035789,28,20028,-71
2023-11-23 08:09:24,1.80,1.80,1.80,99.90,1031404,28,19948,-72
2023-11-23 08:09:55,1.80,1.80,1.80,99.90,1034869,28,19910,-72
2023-11-23 08:10:25,1.90,1.90,1.90,99.90,1030503,28,19914,-71
2023-11-23 08:10:56,1.80,1.80,1.80,99.90,1032023,28,19980,-71
2023-11-23 08:11:27,1.80,1.80,1.80,99.90,1039263,28,20008,-71
2023-11-23 08:11:58,1.90,1.90,1.90,99.90,1037225,28,19960,-70
2023-11-23 08:12:28,1.90,1.90,1.90,99.90,1038359,28,19909,-69
2023-11-23 08:12:59,1.90,1.90,1.90,99.90,1038616,28,20335,-69
2023-11-23 08:13:30,2.00,2.00,2.00,99.90,1038083,28,19915,-69
2023-11-23 08:14:00,2.10,2.10,2.10,99.90,1038103,28,19909,-68
2023-11-23 08:14:31,2.20,2.20,2.20,99.90,1037757,28,19996,-68
2023-11-23 08:15:02,2.30,2.30,2.30,99.90,1037208,28,20387,-68
2023-11-23 08:15:32,2.40,2.40,2.40,99.90,1037787,28,20308,-69
2023-11-23 08:16:04,2.40,2.40,2.40,99.90,1037601,28,20003,-69
2023-11-23 08:16:34,2.50,2.50,2.50,99.90,1038167,28,20363,-68
2023-11-23 08:17:05,2.50,2.50,2.50,99.90,1037593,28,20008,-68
2023-11-23 08:17:36,2.50,2.50,2.50,99.90,1037585,28,19916,-69
2023-11-23 08:18:08,2.50,2.50,2.50,99.90,1037100,28,19920,-68
2023-11-23 08:18:38,2.60,2.60,2.60,99.90,1037474,28,19909,-68
2023-11-23 08:19:09,2.60,2.60,2.60,99.90,1037269,28,20361,-69
2023-11-23 08:19:40,2.70,2.70,2.70,99.90,1037588,28,19905,-69
2023-11-23 08:20:13,2.70,2.70,2.70,99.90,1035101,28,20312,-69
2023-11-23 08:20:44,2.80,2.80,2.80,99.90,1038985,28,20007,-69
2023-11-23 08:21:15,2.80,2.80,2.80,99.90,1038535,28,19909,-69
2023-11-23 08:21:45,2.90,2.90,2.90,99.90,1039047,28,20411,-70
2023-11-23 08:22:19,2.90,2.90,2.90,99.90,1036675,28,20299,-69
2023-11-23 08:22:51,2.90,2.90,2.90,99.90,1036736,28,19913,-69
2023-11-23 08:23:23,3.00,3.00,3.00,99.90,1036366,28,19967,-68
2023-11-23 08:23:54,3.00,3.00,3.00,99.90,1036672,28,20523,-69
2023-11-23 08:24:25,3.10,3.10,3.10,99.90,1035791,28,19921,-69
2023-11-23 08:24:56,3.20,3.20,3.20,99.90,1032143,28,19917,-69
2023-11-23 08:25:27,3.20,3.20,3.20,99.90,1031476,28,19914,-68
2023-11-23 08:26:00,3.20,3.20,3.20,99.90,1034927,28,20351,-68
2023-11-23 08:26:31,3.20,3.20,3.20,99.90,1038869,28,20323,-69
2023-11-23 08:27:01,3.30,3.30,3.30,99.90,1038658,28,20342,-68
2023-11-23 08:27:32,3.40,3.40,3.40,99.90,1036576,28,19964,-68
2023-11-23 08:28:03,3.50,3.50,3.50,99.90,1035836,28,20376,-68
2023-11-23 08:28:33,3.50,3.50,3.50,99.90,1036154,28,19913,-69
2023-11-23 08:29:05,3.50,3.50,3.50,99.90,1035756,28,19917,-68
2023-11-23 08:29:35,3.60,3.60,3.60,99.90,1036204,28,19914,-69
2023-11-23 08:30:06,3.60,3.60,3.60,99.90,1036039,28,20003,-69
2023-11-23 08:30:38,3.70,3.70,3.70,99.90,1036384,28,19919,-68
2023-11-23 08:31:09,3.80,3.80,3.80,99.90,1035698,28,19964,-68
2023-11-23 08:31:41,3.90,3.90,3.90,99.90,1036278,28,20426,-69
2023-11-23 08:32:12,4.00,4.00,4.00,99.90,1032867,28,19917,-68
2023-11-23 08:32:43,4.10,4.10,4.10,99.90,1035991,28,19979,-68
2023-11-23 08:33:15,4.10,4.10,4.10,99.90,1036997,28,20385,-69
2023-11-23 08:33:46,4.10,4.10,4.10,99.90,1038998,28,20250,-69
2023-11-23 08:34:16,4.10,4.10,4.10,99.90,1036832,28,19905,-68
2023-11-23 08:34:51,4.20,4.20,4.20,99.90,1034710,28,20427,-68
2023-11-23 08:35:21,4.20,4.20,4.20,99.90,1030700,28,19953,-68
2023-11-23 08:35:53,4.20,4.20,4.20,99.90,1034993,28,19909,-68
2023-11-23 08:36:23,4.30,4.30,4.30,99.90,1035212,28,19936,-68
2023-11-23 08:36:54,4.20,4.20,4.20,99.90,1035743,28,19949,-69
2023-11-23 08:37:25,4.20,4.20,4.20,99.90,1035802,28,19941,-69
2023-11-23 08:37:55,4.30,4.30,4.30,99.90,1035761,28,19910,-68
2023-11-23 08:38:28,4.20,4.20,4.20,99.90,1035455,28,19911,-68
2023-11-23 08:39:00,4.20,4.20,4.20,99.90,1031652,28,20361,-69
2023-11-23 08:39:31,4.20,4.20,4.20,99.90,1031908,28,19909,-69
2023-11-23 08:40:01,4.20,4.20,4.20,99.90,1035872,28,19910,-68
2023-11-23 08:40:32,4.20,4.20,4.20,99.90,1038822,28,19916,-69
2023-11-23 08:41:04,4.20,4.20,4.20,99.90,1031890,28,19949,-69
2023-11-23 08:41:35,4.20,4.20,4.20,99.90,1035723,28,19910,-69
2023-11-23 08:42:05,4.20,4.20,4.20,99.90,1035290,28,19984,-68
2023-11-23 08:42:36,4.30,4.30,4.30,99.90,1031946,28,19914,-69
2023-11-23 08:43:08,4.30,4.30,4.30,99.90,1035320,28,20336,-69
2023-11-23 08:43:39,4.30,4.30,4.30,99.90,1034847,28,19971,-68
2023-11-23 08:44:09,4.30,4.30,4.30,99.90,1035392,28,19956,-68
2023-11-23 08:44:40,4.30,4.30,4.30,99.90,1035615,28,20336,-69
2023-11-23 08:45:10,4.30,4.30,4.30,99.90,1031170,28,19945,-69
2023-11-23 08:45:41,4.40,4.40,4.40,99.90,1031497,28,19909,-69
2023-11-23 08:46:12,4.40,4.40,4.40,99.90,1031162,28,19914,-68
2023-11-23 08:46:43,4.40,4.40,4.40,99.90,1028544,28,19961,-69
2023-11-23 08:47:13,4.50,4.50,4.50,99.90,1036332,28,20251,-68
2023-11-23 08:47:44,4.50,4.50,4.50,99.90,1039336,28,20000,-68
2023-11-23 08:48:15,4.50,4.50,4.50,99.90,1037497,28,19917,-68
2023-11-23 08:48:46,4.60,4.60,4.60,99.90,1031517,28,19902,-68
2023-11-23 08:49:17,4.60,4.60,4.60,99.90,1027147,28,19907,-68
2023-11-23 08:49:47,4.60,4.60,4.60,99.90,1023501,28,19974,-69
2023-11-23 08:50:18,4.70,4.70,4.70,99.90,1023186,28,19906,-69
2023-11-23 08:50:49,4.70,4.70,4.70,99.90,1027527,28,19921,-68
2023-11-23 08:51:20,4.80,4.80,4.80,99.90,1030999,28,20086,-68
2023-11-23 08:51:51,4.80,4.80,4.80,99.90,1027308,28,19910,-68
2023-11-23 08:52:22,4.90,4.90,4.90,99.90,1026974,28,19906,-68
2023-11-23 08:52:57,5.00,5.00,5.00,99.90,1028031,28,20053,-68
2023-11-23 08:53:28,5.00,5.00,5.00,99.90,1035157,28,19909,-69
2023-11-23 08:53:58,5.00,5.00,5.00,99.90,1035320,28,19981,-68
2023-11-23 08:54:29,5.10,5.10,5.10,99.90,1030932,28,19910,-69
2023-11-23 08:54:59,5.10,5.10,5.10,99.90,1027405,28,19916,-69
2023-11-23 08:55:30,5.20,5.20,5.20,99.90,1026721,28,19965,-68
2023-11-23 08:56:01,5.20,5.20,5.20,99.90,1027433,28,20267,-68
2023-11-23 08:56:32,5.20,5.20,5.20,99.90,1031173,28,19906,-69
2023-11-23 08:57:03,5.30,5.30,5.30,99.90,1032785,28,19902,-67
2023-11-23 08:57:35,5.40,5.40,5.40,99.90,1035244,28,19995,-69
2023-11-23 08:58:06,5.40,5.40,5.40,99.90,1034264,28,19906,-68
2023-11-23 08:58:37,5.40,5.40,5.40,99.90,1028187,28,20000,-69
2023-11-23 08:59:09,5.40,5.40,5.40,99.90,1027964,28,20001,-68
2023-11-23 08:59:40,5.30,5.30,5.30,99.90,1023754,28,20001,-68
2023-11-23 09:00:11,5.30,5.30,5.30,99.90,1026430,28,19968,-69
2023-11-23 09:00:41,5.20,5.20,5.20,99.90,1027331,28,19906,-69
2023-11-23 09:01:12,5.20,5.20,5.20,99.90,1023501,28,20011,-68
2023-11-23 09:01:43,5.20,5.20,5.20,99.90,1027591,28,20000,-68
2023-11-23 09:02:14,5.20,5.20,5.20,99.90,1026363,28,19925,-68
2023-11-23 09:02:44,5.20,5.20,5.20,99.90,1035580,28,19953,-68
2023-11-23 09:03:15,5.10,5.10,5.10,99.90,1035183,28,19913,-68
2023-11-23 09:03:46,5.10,5.10,5.10,99.90,1035700,28,19995,-68
2023-11-23 09:04:16,5.10,5.10,5.10,99.90,1030883,28,19917,-68
2023-11-23 09:04:47,5.00,5.00,5.00,99.90,1027619,28,19910,-68
2023-11-23 09:05:18,5.00,5.00,5.00,99.90,1029938,28,19916,-68
2023-11-23 09:05:48,5.00,5.00,5.00,99.90,1027846,28,20305,-68
2023-11-23 09:06:19,5.00,5.00,5.00,99.90,1032881,28,19910,-68
2023-11-23 09:06:49,5.00,5.00,5.00,99.90,1037808,28,19932,-68
2023-11-23 09:07:20,5.00,5.00,5.00,99.90,1041419,28,20411,-68
2023-11-23 09:07:51,5.00,5.00,5.00,99.90,1039734,28,19913,-69
2023-11-23 09:08:21,4.80,4.80,4.80,99.90,1035599,28,19910,-68
2023-11-23 09:08:52,4.80,4.80,4.80,99.90,1039896,28,19909,-68
2023-11-23 09:09:23,4.80,4.80,4.80,99.90,1031275,28,20357,-68
2023-11-23 09:09:54,4.80,4.80,4.80,99.90,1027692,28,19993,-68
2023-11-23 09:10:25,4.80,4.80,4.80,99.90,1029916,28,19938,-68
2023-11-23 09:10:56,4.70,4.70,4.70,99.90,1021088,28,20295,-68
2023-11-23 09:11:27,4.70,4.70,4.70,99.90,1027585,28,19925,-68
2023-11-23 09:11:59,4.70,4.70,4.70,99.90,1031660,28,20416,-68
2023-11-23 09:12:33,4.70,4.70,4.70,99.90,1031826,28,20268,-68
2023-11-23 09:13:05,4.70,4.70,4.70,99.90,1034675,28,19995,-67
2023-11-23 09:13:36,4.60,4.60,4.60,99.90,1035755,28,19909,-68
2023-11-23 09:14:09,4.70,4.70,4.70,99.90,1034575,28,19956,-67
2023-11-23 09:14:40,4.70,4.70,4.70,99.90,1038783,28,19917,-68
2023-11-23 09:15:13,4.60,4.60,4.60,99.90,1035346,28,19921,-68
2023-11-23 09:15:43,4.60,4.60,4.60,99.90,1035199,28,20320,-68
2023-11-23 09:16:14,4.60,4.60,4.60,99.90,1031955,28,19917,-68
2023-11-23 09:16:44,4.60,4.60,4.60,99.90,1035795,28,20400,-67
2023-11-23 09:17:15,4.50,4.50,4.50,99.90,1035536,28,19905,-68
2023-11-23 09:17:46,4.50,4.50,4.50,99.90,1036542,28,20368,-68
2023-11-23 09:18:16,4.60,4.60,4.60,99.90,1036856,28,19916,-68
2023-11-23 09:18:47,4.60,4.60,4.60,99.90,1037205,28,19987,-68
2023-11-23 09:19:18,4.70,4.70,4.70,99.90,1036792,28,19914,-68
2023-11-23 09:19:48,4.70,4.70,4.70,99.90,1032831,28,20369,-68
2023-11-23 09:20:19,4.80,4.80,4.80,99.90,1032498,28,19917,-68
2023-11-23 09:20:50,4.70,4.70,4.70,99.90,1032134,28,19910,-68
2023-11-23 09:21:21,4.70,4.70,4.70,99.90,1035444,28,20314,-68
2023-11-23 09:21:53,4.70,4.70,4.70,99.90,1040297,28,19909,-68
2023-11-23 09:22:24,4.70,4.70,4.70,99.90,1039292,28,19999,-68
2023-11-23 09:22:55,4.60,4.60,4.60,99.90,1037203,28,20007,-68
2023-11-23 09:23:27,4.60,4.60,4.60,99.90,1036950,28,20274,-68
2023-11-23 09:23:58,4.60,4.60,4.60,99.90,1039519,28,19913,-68
2023-11-23 09:24:29,4.60,4.60,4.60,99.90,1036715,28,20347,-68
2023-11-23 09:25:00,4.50,4.50,4.50,99.90,1039479,28,19956,-68
2023-11-23 09:25:33,4.60,4.60,4.60,99.90,1037524,28,20466,-68
2023-11-23 09:26:05,4.50,4.50,4.50,99.90,1039540,28,19952,-68
2023-11-23 09:26:37,4.50,4.50,4.50,99.90,1037111,28,19960,-69
2023-11-23 09:27:09,4.50,4.50,4.50,99.90,1039522,28,20438,-68
2023-11-23 09:27:39,4.50,4.50,4.50,99.90,1040278,28,19916,-68
2023-11-23 09:28:10,4.50,4.50,4.50,99.90,1039513,28,20340,-68
2023-11-23 09:28:42,4.50,4.50,4.50,99.90,1040000,28,19909,-68
2023-11-23 09:29:13,4.40,4.40,4.40,99.90,1036595,28,19920,-68
2023-11-23 09:29:43,4.40,4.40,4.40,99.90,1036950,28,19932,-68
2023-11-23 09:30:14,4.50,4.50,4.50,99.90,1036585,28,20163,-68
2023-11-23 09:30:44,4.50,4.50,4.50,99.90,1036992,28,19997,-68
2023-11-23 09:31:18,4.40,4.40,4.40,99.90,1036600,28,19910,-68
2023-11-23 09:31:48,4.50,4.50,4.50,99.90,1037450,28,19917,-68
2023-11-23 09:32:19,4.50,4.50,4.50,99.90,1036979,28,19909,-68
2023-11-23 09:32:49,4.50,4.50,4.50,99.90,1037749,28,20036,-68
2023-11-23 09:33:21,4.50,4.50,4.50,99.90,1036951,28,20404,-68
2023-11-23 09:33:52,4.50,4.50,4.50,99.90,1034596,28,20405,-68
2023-11-23 09:34:23,4.50,4.50,4.50,99.90,1036747,28,19915,-68
2023-11-23 09:34:54,4.50,4.50,4.50,99.90,1036778,28,19914,-69
2023-11-23 09:35:24,4.50,4.50,4.50,99.90,1037361,28,19921,-68
2023-11-23 09:35:55,4.50,4.50,4.50,99.90,1039191,28,19909,-68
2023-11-23 09:36:29,4.50,4.50,4.50,99.90,1038892,28,19910,-69
2023-11-23 09:36:59,4.50,4.50,4.50,99.90,1039311,28,19999,-69
2023-11-23 09:37:30,4.50,4.50,4.50,99.90,1040223,28,19909,-69
2023-11-23 09:38:00,4.50,4.50,4.50,99.90,1037593,28,20848,-68
2023-11-23 09:38:31,4.60,4.60,4.60,99.90,1032754,28,19917,-69
2023-11-23 09:39:02,4.50,4.50,4.50,99.90,1033186,28,19971,-69
2023-11-23 09:39:34,4.50,4.50,4.50,99.90,1032797,28,20097,-68
2023-11-23 09:40:09,4.50,4.50,4.50,99.90,1031922,28,19920,-68
2023-11-23 09:40:40,4.50,4.50,4.50,99.90,1034161,28,19922,-69
2023-11-23 09:41:14,4.50,4.50,4.50,99.90,1030030,28,19957,-68
2023-11-23 09:41:45,4.50,4.50,4.50,99.90,1035823,28,20550,-68
2023-11-23 09:42:16,4.50,4.50,4.50,99.90,1033661,28,20344,-69
2023-11-23 09:42:47,4.50,4.50,4.50,99.90,1039123,28,19909,-69
2023-11-23 09:43:18,4.50,4.50,4.50,99.90,1036582,28,19917,-68
2023-11-23 09:43:50,4.50,4.50,4.50,99.90,1027982,28,20361,-69
2023-11-23 09:44:21,4.60,4.60,4.60,99.90,1027597,28,20384,-68
2023-11-23 09:44:56,4.60,4.60,4.60,99.90,1028411,28,19914,-69
2023-11-23 09:45:28,4.70,4.70,4.70,99.90,1032590,28,20350,-68
2023-11-23 09:45:59,4.70,4.70,4.70,99.90,1037466,28,19915,-68
2023-11-23 09:46:30,4.70,4.70,4.70,99.90,1037022,28,20004,-69
2023-11-23 09:47:03,4.70,4.70,4.70,99.90,1037105,28,19910,-69
2023-11-23 09:47:34,4.80,4.80,4.80,99.90,1037139,28,19909,-69
2023-11-23 09:48:06,4.90,4.90,4.90,99.90,1037432,28,20356,-69
2023-11-23 09:48:38,4.90,4.90,4.90,99.90,1038407,28,20412,-69
2023-11-23 09:49:11,5.00,5.00,5.00,99.90,1037490,28,20024,-68
2023-11-23 09:49:42,5.10,5.10,5.10,99.90,1038515,28,19906,-69
2023-11-23 09:50:13,5.20,5.20,5.20,99.90,1038686,28,19936,-68
2023-11-23 09:50:45,5.20,5.20,5.20,99.90,1039044,28,19916,-68
2023-11-23 09:51:16,5.20,5.20,5.20,99.90,1037800,28,19905,-68
2023-11-23 09:51:48,5.20,5.20,5.20,99.90,1037892,28,20433,-69
2023-11-23 09:52:19,5.20,5.20,5.20,99.90,1036810,28,19948,-69
2023-11-23 09:52:50,5.20,5.20,5.20,99.90,1037742,28,19915,-69
2023-11-23 09:53:21,5.30,5.30,5.30,99.90,1037278,28,19905,-69
2023-11-23 09:53:56,5.30,5.30,5.30,99.90,1037878,28,19906,-69
2023-11-23 09:54:28,5.40,5.40,5.40,99.90,1033029,28,19913,-69
2023-11-23 09:55:00,5.50,5.50,5.50,99.90,1034507,28,19913,-68
2023-11-23 09:55:30,5.50,5.50,5.50,99.90,1037291,28,20387,-69
2023-11-23 09:56:02,5.50,5.50,5.50,99.90,1038643,28,19912,-68
2023-11-23 09:56:32,5.60,5.60,5.60,99.90,1038512,28,19909,-69
2023-11-23 09:57:04,5.60,5.60,5.60,99.90,1038533,28,19913,-69
2023-11-23 09:57:35,5.60,5.60,5.60,99.90,1038362,28,19911,-68
2023-11-23 09:58:06,5.70,5.70,5.70,99.90,1037136,28,20291,-69
2023-11-23 09:58:37,5.70,5.70,5.70,99.90,1037210,28,19916,-68
2023-11-23 09:59:07,5.80,5.80,5.80,99.90,1037673,28,20381,-70
2023-11-23 09:59:38,5.90,5.90,5.90,99.90,1037258,28,20431,-68
2023-11-23 10:00:14,6.00,6.00,6.00,99.90,1037634,28,19917,-68
2023-11-23 10:00:44,5.90,5.90,5.90,99.90,1033230,28,20293,-69
2023-11-23 10:01:15,6.00,6.00,6.00,99.90,1034295,28,20247,-68
2023-11-23 10:01:48,6.00,6.00,6.00,99.90,1033954,28,20026,-69
2023-11-23 10:02:20,6.00,6.00,6.00,99.90,1033732,28,19909,-69
2023-11-23 10:02:55,6.00,6.00,6.00,99.90,1038468,28,20385,-69
2023-11-23 10:03:27,6.10,6.10,6.10,99.90,1036257,28,19914,-70
2023-11-23 10:03:59,6.10,6.10,6.10,99.90,1034360,28,19916,-69
2023-11-23 10:04:31,6.20,6.20,6.20,99.90,1026302,28,21237,-69
2023-11-23 10:05:02,6.20,6.20,6.20,99.90,1025878,28,19911,-68
2023-11-23 10:05:33,6.20,6.20,6.20,99.90,1019052,29,20002,-69
2023-11-23 10:06:05,6.30,6.30,6.30,99.90,1026345,28,20374,-68
2023-11-23 10:06:36,6.30,6.30,6.30,99.90,1026309,28,20277,-69
2023-11-23 10:07:06,6.30,6.30,6.30,99.90,1033910,28,20413,-68
2023-11-23 10:07:38,6.20,6.20,6.20,99.90,1037555,28,19909,-69
2023-11-23 10:08:09,6.20,6.20,6.20,99.90,1037792,28,20018,-69
2023-11-23 10:08:40,6.20,6.20,6.20,99.90,1038052,28,20373,-69
2023-11-23 10:09:17,6.10,6.10,6.10,99.90,1036086,28,19916,-68
2023-11-23 10:09:48,6.10,6.10,6.10,99.90,1037481,28,19913,-69
2023-11-23 10:10:18,6.10,6.10,6.10,99.90,1037681,28,19920,-69
2023-11-23 10:10:49,6.20,6.20,6.20,99.90,1035020,28,20012,-69
2023-11-23 10:11:20,6.20,6.20,6.20,99.90,1037809,28,20298,-69
2023-11-23 10:11:51,6.20,6.20,6.20,99.90,1038320,28,20021,-69
2023-11-23 10:12:23,6.20,6.20,6.20,99.90,1035965,28,19922,-69
2023-11-23 10:12:55,6.30,6.30,6.30,99.90,1034216,28,20288,-69
2023-11-23 10:13:25,6.30,6.30,6.30,99.90,1038136,28,19909,-69
2023-11-23 10:13:56,6.30,6.30,6.30,99.90,1038759,28,20353,-69
2023-11-23 10:14:26,6.30,6.30,6.30,99.90,1038107,28,19909,-69
2023-11-23 10:14:57,6.30,6.30,6.30,99.90,1038525,28,19913,-69
2023-11-23 10:15:28,6.30,6.30,6.30,99.90,1036218,28,19906,-69
2023-11-23 10:15:59,6.30,6.30,6.30,99.90,1036877,28,20291,-68
2023-11-23 10:16:31,6.30,6.30,6.30,99.90,1037564,28,19920,-69
2023-11-23 10:17:02,6.30,6.30,6.30,99.90,1038119,28,19912,-67
2023-11-23 10:17:33,6.30,6.30,6.30,99.90,1037757,28,19914,-69
2023-11-23 10:18:04,6.30,6.30,6.30,99.90,1037605,28,19919,-69
2023-11-23 10:18:38,6.40,6.40,6.40,99.90,1037350,28,19920,-69
2023-11-23 10:19:18,6.40,6.40,6.40,99.90,1037552,28,19928,-68
2023-11-23 10:19:49,6.40,6.40,6.40,99.90,1037680,28,19943,-69
2023-11-23 10:20:20,6.30,6.30,6.30,99.90,1038107,28,20407,-69
2023-11-23 10:20:51,6.30,6.30,6.30,99.90,1038828,28,20449,-68
2023-11-23 10:21:23,6.30,6.30,6.30,99.90,1038357,28,19906,-69
2023-11-23 10:21:58,6.30,6.30,6.30,99.90,1038355,28,19913,-69
2023-11-23 10:22:29,6.30,6.30,6.30,99.90,1034351,28,20008,-69
2023-11-23 10:23:00,6.30,6.30,6.30,99.90,1037853,28,19920,-69
2023-11-23 10:23:31,6.30,6.30,6.30,99.90,1037438,28,20277,-69
2023-11-23 10:24:07,6.30,6.30,6.30,99.90,1038248,28,19909,-69
2023-11-23 10:24:48,6.30,6.30,6.30,99.90,1037117,28,19909,-69
2023-11-23 10:25:29,6.40,6.40,6.40,99.90,1040339,28,19909,-68
2023-11-23 10:25:59,6.40,6.40,6.40,99.90,1033442,28,19909,-69
2023-11-23 10:26:31,6.40,6.40,6.40,99.90,1034185,28,19913,-68
2023-11-23 10:27:03,6.40,6.40,6.40,99.90,1034154,28,19921,-67
2023-11-23 10:27:33,6.40,6.40,6.40,99.90,1035174,28,20316,-69
2023-11-23 10:28:04,6.50,6.50,6.50,99.90,1037825,28,19921,-69
2023-11-23 10:28:36,6.40,6.40,6.40,99.90,1038886,28,20346,-68
2023-11-23 10:29:09,6.40,6.40,6.40,99.90,1038153,28,20380,-69
2023-11-23 10:29:40,6.40,6.40,6.40,99.90,1033408,28,19906,-69
2023-11-23 10:30:11,6.40,6.40,6.40,99.90,1027822,28,19907,-69
2023-11-23 10:30:42,6.40,6.40,6.40,99.90,1024886,28,19906,-69
2023-11-23 10:31:12,6.40,6.40,6.40,99.90,1031408,28,19917,-68
2023-11-23 10:31:43,6.30,6.30,6.30,99.90,1033549,28,19906,-69
2023-11-23 10:32:17,6.30,6.30,6.30,99.90,1038330,28,19910,-68
2023-11-23 10:32:47,6.40,6.40,6.40,99.90,1041230,28,20348,-69
2023-11-23 10:33:19,6.30,6.30,6.30,99.90,1041903,28,19901,-68
2023-11-23 10:33:50,6.30,6.30,6.30,99.90,1037088,28,19909,-69
2023-11-23 10:34:21,6.30,6.30,6.30,99.90,1036090,28,19932,-69
2023-11-23 10:34:53,6.30,6.30,6.30,99.90,1033198,28,19965,-69
2023-11-23 10:35:28,6.30,6.30,6.30,99.90,1033720,28,20415,-69
2023-11-23 10:36:04,6.30,6.30,6.30,99.90,1035637,28,20365,-69
2023-11-23 10:36:37,6.30,6.30,6.30,99.90,1036099,28,20317,-69
2023-11-23 10:37:08,6.30,6.30,6.30,99.90,1037534,28,19953,-69
2023-11-23 10:37:39,6.30,6.30,6.30,99.90,1037201,28,19906,-70
2023-11-23 10:38:11,6.30,6.30,6.30,99.90,1037521,28,19906,-69
2023-11-23 10:38:41,6.40,6.40,6.40,99.90,1036741,28,19909,-69
2023-11-23 10:39:13,6.40,6.40,6.40,99.90,1037209,28,19917,-69
2023-11-23 10:39:44,6.40,6.40,6.40,99.90,1037047,28,19909,-69
2023-11-23 10:40:15,6.40,6.40,6.40,99.90,1028869,28,19957,-68
2023-11-23 10:40:46,6.40,6.40,6.40,99.90,1032575,28,20040,-69
2023-11-23 10:41:17,6.50,6.50,6.50,99.90,1031217,28,19913,-69
2023-11-23 10:41:48,6.50,6.50,6.50,99.90,1029337,28,20003,-69
2023-11-23 10:42:19,6.40,6.40,6.40,99.90,1032968,28,19933,-69
2023-11-23 10:42:51,6.40,6.40,6.40,99.90,1034970,28,19948,-69
2023-11-23 10:43:21,6.40,6.40,6.40,99.90,1034068,28,19949,-69
2023-11-23 10:43:52,6.40,6.40,6.40,99.90,1030215,28,19910,-69
2023-11-23 10:44:23,6.40,6.40,6.40,99.90,1025838,28,20024,-69
2023-11-23 10:44:54,6.30,6.30,6.30,99.90,1028887,28,20339,-69
2023-11-23 10:45:24,6.30,6.30,6.30,99.90,1028894,28,20254,-69
2023-11-23 10:45:56,6.30,6.30,6.30,99.90,1037387,28,19920,-69
2023-11-23 10:46:27,6.30,6.30,6.30,99.90,1036601,28,20385,-69
2023-11-23 10:47:03,6.30,6.30,6.30,99.90,1036770,28,19910,-69
2023-11-23 10:47:35,6.20,6.20,6.20,99.90,1031532,28,19906,-69
2023-11-23 10:48:05,6.20,6.20,6.20,99.90,1031942,28,19916,-68
2023-11-23 10:48:37,6.30,6.30,6.30,99.90,1034981,28,19964,-69
2023-11-23 10:49:08,6.20,6.20,6.20,99.90,1034979,28,19912,-68
2023-11-23 10:49:38,6.20,6.20,6.20,99.90,1037299,28,19919,-69
2023-11-23 10:50:09,6.10,6.10,6.10,99.90,1033016,28,19914,-69
2023-11-23 10:50:41,6.10,6.10,6.10,99.90,1031762,28,19918,-69
2023-11-23 10:51:13,6.10,6.10,6.10,99.90,1027584,28,19920,-69
2023-11-23 10:51:45,6.10,6.10,6.10,99.90,1030454,28,19990,-69
2023-11-23 10:52:17,6.10,6.10,6.10,99.90,1031979,28,19914,-68
2023-11-23 10:52:47,6.10,6.10,6.10,99.90,1029312,28,19916,-69
2023-11-23 10:53:18,6.20,6.20,6.20,99.90,1029360,28,19918,-69
2023-11-23 10:53:49,6.20,6.20,6.20,99.90,1032995,28,19910,-69
2023-11-23 10:54:19,6.20,6.20,6.20,99.90,1038677,28,19913,-69
2023-11-23 10:54:50,6.20,6.20,6.20,99.90,1039177,28,19909,-69
2023-11-23 10:55:20,6.20,6.20,6.20,99.90,1038552,28,19909,-69
2023-11-23 10:55:51,6.20,6.20,6.20,99.90,1031004,28,20362,-69
2023-11-23 10:56:24,6.20,6.20,6.20,99.90,1029625,28,20304,-69
2023-11-23 10:56:57,6.20,6.20,6.20,99.90,1028937,28,19937,-69
2023-11-23 10:57:28,6.10,6.10,6.10,99.90,1033039,28,20293,-68
2023-11-23 10:58:04,6.10,6.10,6.10,99.90,1036802,28,19910,-69
2023-11-23 10:58:37,6.10,6.10,6.10,99.90,1037379,28,20391,-69
2023-11-23 10:59:10,6.20,6.20,6.20,99.90,1033620,28,20032,-69
2023-11-23 10:59:41,6.20,6.20,6.20,99.90,1030168,28,19916,-69
2023-11-23 11:00:16,6.20,6.20,6.20,99.90,1028636,28,19964,-69
2023-11-23 11:00:47,6.20,6.20,6.20,99.90,1031188,28,20438,-69
2023-11-23 11:01:21,6.30,6.30,6.30,99.90,1031203,28,19925,-68
2023-11-23 11:01:53,6.20,6.20,6.20,99.90,1033573,28,20453,-69
2023-11-23 11:02:24,6.20,6.20,6.20,99.90,1032574,28,19914,-68
2023-11-23 11:02:57,6.20,6.20,6.20,99.90,1031153,28,20405,-69
2023-11-23 11:03:29,6.20,6.20,6.20,99.90,1025766,28,19915,-68
2023-11-23 11:03:59,6.10,6.10,6.10,99.90,1029005,28,19917,-69
2023-11-23 11:04:30,6.10,6.10,6.10,99.90,1032757,28,20016,-69
2023-11-23 11:05:01,6.10,6.10,6.10,99.90,1036545,28,20023,-68
2023-11-23 11:05:34,6.10,6.10,6.10,99.90,1032093,28,20009,-69
2023-11-23 11:06:10,6.00,6.00,6.00,99.90,1024314,28,19910,-69
2023-11-23 11:06:40,6.10,6.10,6.10,99.90,1023538,28,19911,-68
2023-11-23 11:07:11,6.10,6.10,6.10,99.90,1024659,28,20370,-69
2023-11-23 11:07:52,6.10,6.10,6.10,99.90,1026801,28,19914,-69
2023-11-23 11:08:27,6.10,6.10,6.10,99.90,1035183,28,20278,-69
2023-11-23 11:08:57,6.10,6.10,6.10,99.90,1032266,28,19967,-69
2023-11-23 11:09:28,6.10,6.10,6.10,99.90,1033937,28,19914,-69
2023-11-23 11:10:05,6.10,6.10,6.10,99.90,1032133,28,19916,-69
2023-11-23 11:10:40,6.10,6.10,6.10,99.90,1031867,28,20454,-69
2023-11-23 11:11:12,6.10,6.10,6.10,99.90,1035012,28,19980,-69
2023-11-23 11:11:47,6.20,6.20,6.20,99.90,1032816,28,19910,-69
2023-11-23 11:12:18,6.20,6.20,6.20,99.90,1031599,28,19910,-69
2023-11-23 11:12:48,6.30,6.30,6.30,99.90,1032227,28,20235,-69
2023-11-23 11:13:23,6.20,6.20,6.20,99.90,1031489,28,19917,-69
2023-11-23 11:14:03,6.20,6.20,6.20,99.90,1032329,28,19917,-69
2023-11-23 11:14:34,6.30,6.30,6.30,99.90,1035701,28,19914,-69
2023-11-23 11:15:06,6.30,6.30,6.30,99.90,1034200,28,20393,-68
2023-11-23 11:15:47,6.30,6.30,6.30,99.90,1035713,28,19957,-69
2023-11-23 11:16:18,6.20,6.20,6.20,99.90,1038816,28,20019,-68
2023-11-23 11:16:58,6.20,6.20,6.20,99.90,1037760,28,20324,-68
2023-11-23 11:17:35,6.20,6.20,6.20,99.90,1037870,28,20283,-69
2023-11-23 11:18:07,6.30,6.30,6.30,99.90,1039551,28,19905,-69
2023-11-23 11:18:38,6.30,6.30,6.30,99.90,1032769,28,19972,-69
2023-11-23 11:19:13,6.30,6.30,6.30,99.90,1031804,28,20353,-68
2023-11-23 11:19:49,6.30,6.30,6.30,99.90,1031515,28,19914,-69
2023-11-23 11:20:22,6.20,6.20,6.20,99.90,1033678,28,20021,-69
2023-11-23 11:21:11,6.30,6.30,6.30,99.90,1032023,28,20401,-69
2023-11-23 11:21:48,6.30,6.30,6.30,99.90,1031699,28,19953,-69
2023-11-23 11:22:18,6.30,6.30,6.30,99.90,1028146,28,19953,-69
2023-11-23 11:22:56,6.30,6.30,6.30,99.90,1035080,28,19913,-69
2023-11-23 11:23:45,6.30,6.30,6.30,99.90,1031967,28,20397,-69
2023-11-23 11:24:16,6.30,6.30,6.30,99.90,1032168,28,20468,-69
2023-11-23 11:24:56,6.40,6.40,6.40,99.90,1036029,28,19909,-69
2023-11-23 11:25:39,6.40,6.40,6.40,99.90,1039893,28,19913,-69
2023-11-23 11:26:18,6.40,6.40,6.40,99.90,1034206,28,20391,-69
2023-11-23 11:26:49,6.50,6.50,6.50,99.90,1033770,28,20304,-68
2023-11-23 11:27:20,6.50,6.50,6.50,99.90,1034734,28,20392,-68
2023-11-23 11:27:51,6.60,6.60,6.60,99.90,1040286,28,19909,-69
2023-11-23 11:28:22,6.60,6.60,6.60,99.90,1038831,28,19909,-67
2023-11-23 11:28:57,6.60,6.60,6.60,99.90,1040200,28,19921,-69
2023-11-23 11:29:29,6.60,6.60,6.60,99.90,1037790,28,19905,-69
2023-11-23 11:30:00,6.60,6.60,6.60,99.90,1033416,28,19906,-69
2023-11-23 11:30:34,6.70,6.70,6.70,99.90,1035539,28,19956,-69
2023-11-23 11:31:09,6.70,6.70,6.70,99.90,1035891,28,20273,-69
2023-11-23 11:31:40,6.70,6.70,6.70,99.90,1035737,28,20388,-69
2023-11-23 11:32:11,6.70,6.70,6.70,99.90,1032478,28,19910,-69
2023-11-23 11:32:41,6.70,6.70,6.70,99.90,1034736,28,19913,-69
2023-11-23 11:33:14,6.70,6.70,6.70,99.90,1035768,28,19964,-69
2023-11-23 11:33:50,6.70,6.70,6.70,99.90,1033269,28,19910,-69
2023-11-23 11:34:21,6.70,6.70,6.70,99.90,1031528,28,19906,-69
2023-11-23 11:34:59,6.80,6.80,6.80,99.90,1036170,28,19917,-69
2023-11-23 11:35:32,6.80,6.80,6.80,99.90,1042609,28,19912,-69
2023-11-23 11:36:03,6.80,6.80,6.80,99.90,1043909,28,19916,-68
2023-11-23 11:36:34,6.80,6.80,6.80,99.90,1041769,28,19909,-69
2023-11-23 11:37:06,6.80,6.80,6.80,99.90,1039376,28,20339,-69
2023-11-23 11:37:38,6.80,6.80,6.80,99.90,1036080,28,20288,-69
2023-11-23 11:38:12,6.80,6.80,6.80,99.90,1036331,28,20315,-69
2023-11-23 11:38:52,6.80,6.80,6.80,99.90,1035634,28,19914,-69
2023-11-23 11:39:27,6.80,6.80,6.80,99.90,1035702,28,20128,-69
2023-11-23 11:39:59,6.80,6.80,6.80,99.90,1027824,28,20381,-69
2023-11-23 11:40:33,6.80,6.80,6.80,99.90,1023193,28,19906,-71
2023-11-23 11:41:05,6.90,6.90,6.90,99.90,1021344,28,19911,-69
2023-11-23 11:41:37,6.90,6.90,6.90,99.90,1033317,28,19925,-69
2023-11-23 11:42:10,6.90,6.90,6.90,99.90,1035947,28,20434,-69
2023-11-23 11:42:40,6.90,6.90,6.90,99.90,1037330,28,19914,-70
2023-11-23 11:43:11,6.90,6.90,6.90,99.90,1038959,28,19980,-69
2023-11-23 11:43:44,7.00,7.00,7.00,99.90,1035418,28,20383,-70
2023-11-23 11:44:15,7.00,7.00,7.00,99.90,1035973,28,19913,-69
2023-11-23 11:44:46,7.00,7.00,7.00,99.90,1035962,28,19906,-70
2023-11-23 11:45:18,7.00,7.00,7.00,99.90,1032447,28,19906,-69
2023-11-23 11:45:49,7.00,7.00,7.00,99.90,1035800,28,20410,-70
2023-11-23 11:46:20,7.00,7.00,7.00,99.90,1035743,28,19943,-69
2023-11-23 11:46:52,7.00,7.00,7.00,99.90,1035931,28,19917,-69
2023-11-23 11:47:23,7.00,7.00,7.00,99.90,1035809,28,19910,-69
2023-11-23 11:47:57,7.10,7.10,7.10,99.90,1036224,28,20491,-69
2023-11-23 11:48:27,7.10,7.10,7.10,99.90,1036251,28,20339,-69
2023-11-23 11:48:58,7.10,7.10,7.10,99.90,1036614,28,20000,-70
2023-11-23 11:49:30,7.10,7.10,7.10,99.90,1035752,28,20464,-70
2023-11-23 11:50:01,7.10,7.10,7.10,99.90,1036204,28,20004,-68
2023-11-23 11:50:32,7.10,7.10,7.10,99.90,1036874,28,20480,-70
2023-11-23 11:51:05,7.20,7.20,7.20,99.90,1035404,28,21811,-69
2023-11-23 11:51:35,7.20,7.20,7.20,99.90,1032777,28,19921,-69
2023-11-23 11:52:07,7.20,7.20,7.20,99.90,1032158,28,20028,-69
2023-11-23 11:52:37,7.20,7.20,7.20,99.90,1032609,28,19953,-70
2023-11-23 11:53:09,7.20,7.20,7.20,99.90,1036506,28,19916,-70
2023-11-23 11:53:40,7.30,7.30,7.30,99.90,1036211,28,20289,-70
2023-11-23 11:54:11,7.30,7.30,7.30,99.90,1036288,28,19968,-69
2023-11-23 11:54:41,7.30,7.30,7.30,99.90,1027986,28,19953,-71
2023-11-23 11:55:12,7.30,7.30,7.30,99.90,1028402,28,19910,-70
2023-11-23 11:55:45,7.30,7.30,7.30,99.90,1032057,28,19945,-69
2023-11-23 11:56:17,7.30,7.30,7.30,99.90,1028270,28,19952,-70
2023-11-23 11:56:51,7.40,7.40,7.40,99.90,1035896,28,20227,-69
2023-11-23 11:57:22,7.40,7.40,7.40,99.90,1033636,28,19909,-69
2023-11-23 11:57:52,7.40,7.40,7.40,99.90,1035103,28,19913,-69
2023-11-23 11:58:23,7.40,7.40,7.40,99.90,1038351,28,20316,-70
2023-11-23 11:58:53,7.40,7.40,7.40,99.90,1028253,28,20017,-69
2023-11-23 11:59:25,7.40,7.40,7.40,99.90,1024006,28,19918,-69
2023-11-23 11:59:55,7.30,7.30,7.30,99.90,1029389,28,19949,-69
2023-11-23 12:00:26,7.40,7.40,7.40,99.90,1030270,28,19910,-69
2023-11-23 12:00:57,7.40,7.40,7.40,99.90,1030376,28,19914,-70
2023-11-23 12:01:27,7.40,7.40,7.40,99.90,1032919,28,20256,-69
2023-11-23 12:01:58,7.40,7.40,7.40,99.90,1032641,28,19914,-69
2023-11-23 12:02:29,7.40,7.40,7.40,99.90,1033274,28,19921,-70
2023-11-23 12:02:59,7.40,7.40,7.40,99.90,1036867,28,19913,-73
2023-11-23 12:03:30,7.40,7.40,7.40,99.90,1032623,28,20431,-70
2023-11-23 12:04:00,7.40,7.40,7.40,99.90,1035759,28,19957,-69
2023-11-23 12:04:33,7.40,7.40,7.40,99.90,1036764,28,19909,-70
2023-11-23 12:05:04,7.40,7.40,7.40,99.90,1038966,28,19913,-69
2023-11-23 12:05:34,7.40,7.40,7.40,99.90,1036972,28,20285,-70
2023-11-23 12:06:05,7.40,7.40,7.40,99.90,1036801,28,19943,-70
2023-11-23 12:06:36,7.30,7.30,7.30,99.90,1036613,28,19932,-69
2023-11-23 12:07:14,7.30,7.30,7.30,99.90,1036717,28,20373,-69
2023-11-23 12:07:51,7.30,7.30,7.30,99.90,1035764,28,19917,-69
2023-11-23 12:08:22,7.30,7.30,7.30,99.90,1036779,28,19912,-69
2023-11-23 12:08:52,7.30,7.30,7.30,99.90,1035713,28,20293,-69
2023-11-23 12:09:23,7.30,7.30,7.30,99.90,1036162,28,20316,-69
2023-11-23 12:09:55,7.30,7.30,7.30,99.90,1032575,28,19910,-70
2023-11-23 12:10:35,7.30,7.30,7.30,99.90,1034438,28,19956,-69
2023-11-23 12:11:06,7.20,7.20,7.20,99.90,1036402,28,19936,-70
2023-11-23 12:11:37,7.20,7.20,7.20,99.90,1037441,28,20377,-70
2023-11-23 12:12:10,7.20,7.20,7.20,99.90,1038751,28,19902,-69
2023-11-23 12:12:47,7.20,7.20,7.20,99.90,1036220,28,19901,-69
2023-11-23 12:13:24,7.20,7.20,7.20,99.90,1038694,28,19905,-69
2023-11-23 12:13:55,7.20,7.20,7.20,99.90,1035034,28,20048,-71
2023-11-23 12:14:30,7.20,7.20,7.20,99.90,1037816,28,20012,-69
2023-11-23 12:15:00,7.20,7.20,7.20,99.90,1028977,28,19910,-69
2023-11-23 12:15:31,7.20,7.20,7.20,99.90,1030226,28,19906,-69
2023-11-23 12:16:02,7.20,7.20,7.20,99.90,1032957,28,19906,-69
2023-11-23 12:16:33,7.30,7.30,7.30,99.90,1033284,28,19913,-70
2023-11-23 12:17:11,7.20,7.20,7.20,99.90,1036581,28,20376,-69
2023-11-23 12:17:50,7.30,7.30,7.30,99.90,1029814,28,20019,-69
2023-11-23 12:18:30,7.30,7.30,7.30,99.90,1029260,28,20321,-69
2023-11-23 12:19:00,7.30,7.30,7.30,99.90,1034235,28,20381,-69
2023-11-23 12:19:31,7.30,7.30,7.30,99.90,1039085,28,20012,-70
2023-11-23 12:20:03,7.40,7.40,7.40,99.90,1040816,28,19909,-69
2023-11-23 12:20:36,7.30,7.30,7.30,99.90,1040466,28,20034,-70
2023-11-23 12:21:17,7.30,7.30,7.30,99.90,1037239,28,19905,-69
2023-11-23 12:21:55,7.30,7.30,7.30,99.90,1040142,28,20320,-70
2023-11-23 12:22:26,7.30,7.30,7.30,99.90,1038741,28,20380,-69
2023-11-23 12:22:58,7.30,7.30,7.30,99.90,1039448,28,19906,-70
2023-11-23 12:23:38,7.30,7.30,7.30,99.90,1031455,28,21474,-70
2023-11-23 12:24:09,7.20,7.20,7.20,99.90,1025705,28,19914,-70
2023-11-23 12:24:40,7.20,7.20,7.20,99.90,1027284,28,19953,-70
2023-11-23 12:25:12,7.20,7.20,7.20,99.90,1030481,28,20284,-70
2023-11-23 12:25:43,7.20,7.20,7.20,99.90,1034553,28,19918,-69
2023-11-23 12:26:14,7.20,7.20,7.20,99.90,1032955,28,19948,-69
2023-11-23 12:26:45,7.20,7.20,7.20,99.90,1035021,28,19960,-69
2023-11-23 12:27:16,7.10,7.10,7.10,99.90,1033187,28,20018,-70
2023-11-23 12:27:49,7.10,7.10,7.10,99.90,1035004,28,19945,-70
2023-11-23 12:28:23,7.10,7.10,7.10,99.90,1037827,28,19909,-69
2023-11-23 12:28:53,7.10,7.10,7.10,99.90,1041149,28,19924,-70
2023-11-23 12:29:25,7.10,7.10,7.10,99.90,1040831,28,19930,-69
2023-11-23 12:29:55,7.00,7.00,7.00,99.90,1041107,28,19966,-70
2023-11-23 12:30:26,7.10,7.10,7.10,99.90,1032762,28,19910,-69
2023-11-23 12:30:57,7.10,7.10,7.10,99.90,1033179,28,20413,-70
2023-11-23 12:31:28,7.10,7.10,7.10,99.90,1024087,28,19953,-70
2023-11-23 12:31:59,7.10,7.10,7.10,99.90,1025734,28,19933,-70
2023-11-23 12:32:29,7.10,7.10,7.10,99.90,1029669,28,19956,-69
2023-11-23 12:33:00,7.00,7.00,7.00,99.90,1030146,28,19909,-69
2023-11-23 12:33:31,7.10,7.10,7.10,99.90,1037096,28,19906,-70
2023-11-23 12:34:01,7.00,7.00,7.00,99.90,1037153,28,19920,-69
2023-11-23 12:34:34,7.10,7.10,7.10,99.90,1036941,28,19909,-70
2023-11-23 12:35:04,7.10,7.10,7.10,99.90,1037187,28,19962,-69
2023-11-23 12:35:35,7.10,7.10,7.10,99.90,1035123,28,19910,-70
2023-11-23 12:36:06,7.00,7.00,7.00,99.90,1037357,28,20388,-69
2023-11-23 12:36:36,7.00,7.00,7.00,99.90,1037164,28,20310,-70
2023-11-23 12:37:07,7.00,7.00,7.00,99.90,1041267,28,20312,-69
2023-11-23 12:37:37,7.00,7.00,7.00,99.90,1035457,28,20008,-70
2023-11-23 12:38:08,6.90,6.90,6.90,99.90,1037773,28,20296,-69
2023-11-23 12:38:38,6.90,6.90,6.90,99.90,1037632,28,19913,-69
2023-11-23 12:39:09,6.90,6.90,6.90,99.90,1037703,28,19910,-69
2023-11-23 12:39:40,6.80,6.80,6.80,99.90,1037770,28,19913,-69
2023-11-23 12:40:11,6.80,6.80,6.80,99.90,1041791,28,19920,-69
2023-11-23 12:40:43,6.80,6.80,6.80,99.90,1035786,28,19920,-70
2023-11-23 12:41:14,6.80,6.80,6.80,99.90,1036250,28,20435,-69
2023-11-23 12:41:44,6.70,6.70,6.70,99.90,1040601,28,19971,-70
2023-11-23 12:42:15,6.60,6.60,6.60,99.90,1041432,28,19909,-69
2023-11-23 12:42:47,6.60,6.60,6.60,99.90,1032825,28,20009,-69
2023-11-23 12:43:17,6.60,6.60,6.60,99.90,1033040,28,19917,-70
2023-11-23 12:43:49,6.60,6.60,6.60,99.90,1032730,28,19945,-69
2023-11-23 12:44:20,6.60,6.60,6.60,99.90,1033928,28,19999,-69
2023-11-23 12:44:50,6.60,6.60,6.60,99.90,1041041,28,19999,-69
2023-11-23 12:45:21,6.60,6.60,6.60,99.90,1041175,28,20315,-70
2023-11-23 12:45:52,6.50,6.50,6.50,99.90,1037063,28,19920,-70
2023-11-23 12:46:22,6.60,6.60,6.60,99.90,1037360,28,20000,-69
2023-11-23 12:46:53,6.50,6.50,6.50,99.90,1036768,28,19929,-69
2023-11-23 12:47:23,6.60,6.60,6.60,99.90,1037447,28,19913,-69
2023-11-23 12:47:54,6.50,6.50,6.50,99.90,1041048,28,19909,-69
2023-11-23 12:48:25,6.50,6.50,6.50,99.90,1041190,28,19912,-69
2023-11-23 12:48:55,6.40,6.40,6.40,99.90,1041234,28,19909,-69
2023-11-23 12:49:26,6.50,6.50,6.50,99.90,1037213,28,20305,-69
2023-11-23 12:49:56,6.50,6.50,6.50,99.90,1037659,28,19928,-69
2023-11-23 12:50:27,6.50,6.50,6.50,99.90,1037042,28,19909,-69
2023-11-23 12:50:58,6.40,6.40,6.40,99.90,1033422,28,19913,-69
2023-11-23 12:51:29,6.40,6.40,6.40,99.90,1028408,28,20317,-69
2023-11-23 12:52:01,6.40,6.40,6.40,99.90,1028631,28,19950,-69
2023-11-23 12:52:32,6.40,6.40,6.40,99.90,1032858,28,19910,-69
2023-11-23 12:53:03,6.40,6.40,6.40,99.90,1037261,28,19956,-69
2023-11-23 12:53:34,6.40,6.40,6.40,99.90,1037153,28,19909,-69
2023-11-23 12:54:06,6.40,6.40,6.40,99.90,1037573,28,19992,-69
2023-11-23 12:54:37,6.40,6.40,6.40,99.90,1033164,28,19906,-69
2023-11-23 12:55:07,6.40,6.40,6.40,99.90,1033655,28,20004,-69
2023-11-23 12:55:38,6.40,6.40,6.40,99.90,1034671,28,19927,-69
2023-11-23 12:56:10,6.40,6.40,6.40,99.90,1036536,28,19945,-69
2023-11-23 12:56:40,6.40,6.40,6.40,99.90,1033539,28,20418,-69
2023-11-23 12:57:12,6.30,6.30,6.30,99.90,1037669,28,19916,-69
2023-11-23 12:57:43,6.40,6.40,6.40,99.90,1033294,28,19914,-69
2023-11-23 12:58:16,6.40,6.40,6.40,99.90,1032135,28,19915,-69
2023-11-23 12:58:48,6.30,6.30,6.30,99.90,1036482,28,19921,-69
2023-11-23 12:59:18,6.40,6.40,6.40,99.90,1033920,28,19910,-69
2023-11-23 12:59:49,6.30,6.30,6.30,99.90,1032549,28,19922,-69
2023-11-23 13:00:22,6.30,6.30,6.30,99.90,1032949,28,19917,-69
2023-11-23 13:00:53,6.30,6.30,6.30,99.90,1032504,28,19956,-70
2023-11-23 13:01:23,6.30,6.30,6.30,99.90,1036053,28,19913,-70
2023-11-23 13:01:57,6.30,6.30,6.30,99.90,1036603,28,19913,-70
2023-11-23 13:02:27,6.30,6.30,6.30,99.90,1032316,28,19921,-69
2023-11-23 13:02:58,6.30,6.30,6.30,99.90,1029973,28,19917,-69
2023-11-23 13:03:29,6.20,6.20,6.20,99.90,1033224,28,20004,-69
2023-11-23 13:04:00,6.20,6.20,6.20,99.90,1033516,28,19913,-69
2023-11-23 13:04:34,6.20,6.20,6.20,99.90,1033750,28,20312,-70
2023-11-23 13:05:06,6.20,6.20,6.20,99.90,1036963,28,19960,-69
2023-11-23 13:05:37,6.20,6.20,6.20,99.90,1034427,28,19917,-69
2023-11-23 13:06:08,6.20,6.20,6.20,99.90,1035615,28,20008,-69
2023-11-23 13:06:39,6.20,6.20,6.20,99.90,1032030,28,19924,-69
2023-11-23 13:07:09,6.20,6.20,6.20,99.90,1028962,28,19917,-69
2023-11-23 13:07:40,6.10,6.10,6.10,99.90,1031354,28,19920,-69
2023-11-23 13:08:10,6.20,6.20,6.20,99.90,1032147,28,19921,-69
2023-11-23 13:08:42,6.20,6.20,6.20,99.90,1034672,28,19906,-69
2023-11-23 13:09:18,6.20,6.20,6.20,99.90,1038124,28,19917,-69
2023-11-23 13:09:48,6.20,6.20,6.20,99.90,1038360,28,19917,-69
2023-11-23 13:10:19,6.20,6.20,6.20,99.90,1037309,28,19921,-69
2023-11-23 13:10:50,6.20,6.20,6.20,99.90,1037798,28,19913,-69
2023-11-23 13:11:20,6.20,6.20,6.20,99.90,1038840,28,19913,-69
2023-11-23 13:11:51,6.20,6.20,6.20,99.90,1038138,28,19909,-69
2023-11-23 13:12:21,6.20,6.20,6.20,99.90,1037559,28,19913,-69
2023-11-23 13:12:54,6.20,6.20,6.20,99.90,1036513,28,20755,-70
2023-11-23 13:13:26,6.20,6.20,6.20,99.90,1037041,28,19906,-70
2023-11-23 13:13:56,6.20,6.20,6.20,99.90,1036309,28,20475,-69
2023-11-23 13:14:27,6.20,6.20,6.20,99.90,1036894,28,19967,-69
2023-11-23 13:14:58,6.20,6.20,6.20,99.90,1034996,28,19955,-69
2023-11-23 13:15:28,6.20,6.20,6.20,99.90,1035771,28,20403,-69
2023-11-23 13:16:01,6.10,6.10,6.10,99.90,1032418,28,20015,-69
2023-11-23 13:16:31,6.10,6.10,6.10,99.90,1035991,28,20004,-69
2023-11-23 13:17:02,6.10,6.10,6.10,99.90,1037808,28,19905,-69
2023-11-23 13:17:34,6.10,6.10,6.10,99.90,1033857,28,19972,-69
2023-11-23 13:18:04,6.10,6.10,6.10,99.90,1034104,28,20448,-69
2023-11-23 13:18:35,6.10,6.10,6.10,99.90,1032622,28,19910,-69
2023-11-23 13:19:07,6.10,6.10,6.10,99.90,1031604,28,19944,-69
2023-11-23 13:19:38,6.10,6.10,6.10,99.90,1031249,28,20373,-69
2023-11-23 13:20:10,6.10,6.10,6.10,99.90,1036488,28,19915,-69
2023-11-23 13:20:42,6.10,6.10,6.10,99.90,1037697,28,19909,-69
2023-11-23 13:21:12,6.10,6.10,6.10,99.90,1037345,28,19968,-69
2023-11-23 13:21:44,6.10,6.10,6.10,99.90,1037541,28,20062,-69
2023-11-23 13:22:17,6.10,6.10,6.10,99.90,1030922,28,20026,-69
2023-11-23 13:22:48,6.10,6.10,6.10,99.90,1026453,28,19957,-70
2023-11-23 13:23:18,6.10,6.10,6.10,99.90,1027878,28,19913,-69
2023-11-23 13:23:49,6.10,6.10,6.10,99.90,1030640,28,19921,-69
2023-11-23 13:24:20,6.00,6.00,6.00,99.90,1036403,28,19910,-70
2023-11-23 13:24:57,6.00,6.00,6.00,99.90,1038836,28,20368,-69
2023-11-23 13:25:28,6.00,6.00,6.00,99.90,1033862,28,19930,-69
2023-11-23 13:26:00,6.00,6.00,6.00,99.90,1036348,28,20044,-70
2023-11-23 13:26:31,6.00,6.00,6.00,99.90,1036217,28,19909,-69
2023-11-23 13:27:03,6.00,6.00,6.00,99.90,1036079,28,19933,-68
2023-11-23 13:27:33,6.00,6.00,6.00,99.90,1036264,28,20380,-69
2023-11-23 13:28:05,6.00,6.00,6.00,99.90,1036562,28,19914,-69
2023-11-23 13:28:35,6.00,6.00,6.00,99.90,1036377,28,19914,-69
2023-11-23 13:29:06,6.00,6.00,6.00,99.90,1036829,28,19909,-69
2023-11-23 13:29:36,6.00,6.00,6.00,99.90,1036570,28,19909,-69
2023-11-23 13:30:11,6.00,6.00,6.00,99.90,1036050,28,20368,-69
2023-11-23 13:30:43,6.00,6.00,6.00,99.90,1032253,28,19917,-69
2023-11-23 13:31:14,6.00,6.00,6.00,99.90,1031088,28,19909,-69
2023-11-23 13:31:44,5.90,5.90,5.90,99.90,1031076,28,20084,-69
2023-11-23 13:32:15,5.90,5.90,5.90,99.90,1031929,28,19924,-69
2023-11-23 13:32:46,5.90,5.90,5.90,99.90,1031692,28,20301,-69
2023-11-23 13:33:22,6.00,6.00,6.00,99.90,1027125,28,19918,-69
2023-11-23 13:33:53,6.00,6.00,6.00,99.90,1027693,28,19921,-69
2023-11-23 13:34:23,6.00,6.00,6.00,99.90,1027961,28,19937,-70
2023-11-23 13:34:54,5.90,5.90,5.90,99.90,1028587,28,19914,-69
2023-11-23 13:35:26,6.00,6.00,6.00,99.90,1031950,28,19917,-70
2023-11-23 13:35:57,6.00,6.00,6.00,99.90,1035544,28,20154,-70
2023-11-23 13:36:34,5.90,5.90,5.90,99.90,1034793,28,19983,-68
2023-11-23 13:37:05,5.90,5.90,5.90,99.90,1036594,28,20368,-69
2023-11-23 13:37:35,6.00,6.00,6.00,99.90,1035280,28,20342,-69
2023-11-23 13:38:06,6.00,6.00,6.00,99.90,1038773,28,20274,-69
2023-11-23 13:38:36,6.00,6.00,6.00,99.90,1037891,28,19959,-69
2023-11-23 13:39:07,6.00,6.00,6.00,99.90,1037828,28,19948,-69
2023-11-23 13:39:38,5.90,5.90,5.90,99.90,1030867,28,19941,-70
2023-11-23 13:40:09,5.90,5.90,5.90,99.90,1031215,28,19914,-69
2023-11-23 13:40:40,5.90,5.90,5.90,99.90,1030972,28,19910,-70
2023-11-23 13:41:11,5.90,5.90,5.90,99.90,1034646,28,19924,-69
2023-11-23 13:41:41,5.90,5.90,5.90,99.90,1032865,28,19967,-69
2023-11-23 13:42:14,5.80,5.80,5.80,99.90,1035066,28,19924,-70
2023-11-23 13:42:45,5.90,5.90,5.90,99.90,1033414,28,19968,-69
2023-11-23 13:43:16,5.80,5.80,5.80,99.90,1035914,28,20016,-68
2023-11-23 13:43:48,5.80,5.80,5.80,99.90,1035238,28,19949,-70
2023-11-23 13:44:19,5.80,5.80,5.80,99.90,1035831,28,19914,-69
2023-11-23 13:44:50,5.80,5.80,5.80,99.90,1037314,28,21332,-69
2023-11-23 13:45:20,5.80,5.80,5.80,99.90,1038651,28,20407,-69
2023-11-23 13:45:51,5.80,5.80,5.80,99.90,1031581,28,20353,-69
2023-11-23 13:46:21,5.80,5.80,5.80,99.90,1035816,28,19989,-69
2023-11-23 13:46:52,5.80,5.80,5.80,99.90,1035685,28,20462,-69
2023-11-23 13:47:24,5.80,5.80,5.80,99.90,1035702,28,20341,-69
2023-11-23 13:47:54,5.80,5.80,5.80,99.90,1035753,28,19914,-69
2023-11-23 13:48:25,5.80,5.80,5.80,99.90,1035846,28,19910,-69
2023-11-23 13:48:57,5.80,5.80,5.80,99.90,1033504,28,20328,-69
2023-11-23 13:49:28,5.80,5.80,5.80,99.90,1035156,28,20184,-69
2023-11-23 13:49:58,5.80,5.80,5.80,99.90,1034290,28,19913,-69
2023-11-23 13:50:30,5.70,5.70,5.70,99.90,1039145,28,19920,-69
2023-11-23 13:51:01,5.70,5.70,5.70,99.90,1035618,28,19910,-69
2023-11-23 13:51:31,5.80,5.80,5.80,99.90,1035824,28,19909,-69
2023-11-23 13:52:02,5.70,5.70,5.70,99.90,1038632,28,19958,-69
2023-11-23 13:52:34,5.80,5.80,5.80,99.90,1038481,28,19980,-68
2023-11-23 13:53:04,5.70,5.70,5.70,99.90,1035661,28,19914,-69
2023-11-23 13:53:35,5.70,5.70,5.70,99.90,1033236,28,20004,-68
2023-11-23 13:54:06,5.70,5.70,5.70,99.90,1035567,28,19917,-69
2023-11-23 13:54:37,5.70,5.70,5.70,99.90,1039193,28,20384,-69
2023-11-23 13:55:09,5.70,5.70,5.70,99.90,1039570,28,19963,-69
2023-11-23 13:55:39,5.70,5.70,5.70,99.90,1035077,28,20455,-69
2023-11-23 13:56:11,5.70,5.70,5.70,99.90,1031497,28,19905,-69
2023-11-23 13:56:41,5.70,5.70,5.70,99.90,1033463,28,19909,-69
2023-11-23 13:57:12,5.70,5.70,5.70,99.90,1031100,28,20004,-69
2023-11-23 13:57:43,5.70,5.70,5.70,99.90,1030397,28,20000,-69
2023-11-23 13:58:13,5.70,5.70,5.70,99.90,1031466,28,19913,-69
2023-11-23 13:58:44,5.70,5.70,5.70,99.90,1032921,28,20397,-69
2023-11-23 13:59:15,5.70,5.70,5.70,99.90,1035535,28,20336,-69
2023-11-23 13:59:45,5.70,5.70,5.70,99.90,1035555,28,19914,-69
2023-11-23 14:00:22,5.70,5.70,5.70,99.90,1035725,28,20008,-69
2023-11-23 14:00:52,5.60,5.60,5.60,99.90,1035111,28,19925,-70
2023-11-23 14:01:23,5.60,5.60,5.60,99.90,1035416,28,20020,-69
2023-11-23 14:01:54,5.60,5.60,5.60,99.90,1027021,28,19910,-69
2023-11-23 14:02:25,5.60,5.60,5.60,99.90,1027365,28,20019,-69
2023-11-23 14:02:55,5.60,5.60,5.60,99.90,1031023,28,19905,-69
2023-11-23 14:03:27,5.60,5.60,5.60,99.90,1031610,28,19993,-70
2023-11-23 14:03:58,5.60,5.60,5.60,99.90,1033784,28,20292,-69
2023-11-23 14:04:28,5.60,5.60,5.60,99.90,1035816,28,19909,-69
2023-11-23 14:04:59,5.60,5.60,5.60,99.90,1035689,28,19905,-70
2023-11-23 14:05:30,5.60,5.60,5.60,99.90,1036103,28,19969,-69
2023-11-23 14:06:04,5.60,5.60,5.60,99.90,1035612,28,19906,-69
2023-11-23 14:06:35,5.60,5.60,5.60,99.90,1035359,28,19940,-69
2023-11-23 14:07:05,5.60,5.60,5.60,99.90,1035165,28,19922,-69
2023-11-23 14:07:36,5.60,5.60,5.60,99.90,1039189,28,20199,-69
2023-11-23 14:08:07,5.60,5.60,5.60,99.90,1035987,28,20281,-69
2023-11-23 14:08:38,5.70,5.70,5.70,99.90,1031627,28,19910,-70
2023-11-23 14:09:18,5.70,5.70,5.70,99.90,1034716,28,19909,-69
2023-11-23 14:09:49,5.70,5.70,5.70,99.90,1034977,28,19948,-69
2023-11-23 14:10:19,5.70,5.70,5.70,99.90,1036156,28,19912,-69
2023-11-23 14:10:50,5.70,5.70,5.70,99.90,1035830,28,19993,-69
2023-11-23 14:11:21,5.70,5.70,5.70,99.90,1036125,28,20008,-69
2023-11-23 14:11:54,5.70,5.70,5.70,99.90,1035890,28,19910,-69
2023-11-23 14:12:25,5.70,5.70,5.70,99.90,1036186,28,20098,-69
2023-11-23 14:12:57,5.70,5.70,5.70,99.90,1036166,28,19952,-69
2023-11-23 14:13:28,5.70,5.70,5.70,99.90,1036592,28,19905,-69
2023-11-23 14:14:00,5.70,5.70,5.70,99.90,1034688,28,20438,-69
2023-11-23 14:14:30,5.70,5.70,5.70,99.90,1031215,28,19993,-69
2023-11-23 14:15:03,5.80,5.80,5.80,99.90,1031804,28,19912,-69
2023-11-23 14:15:33,5.80,5.80,5.80,99.90,1031794,28,19906,-68
2023-11-23 14:16:06,5.80,5.80,5.80,99.90,1034495,28,20313,-69
2023-11-23 14:16:36,5.80,5.80,5.80,99.90,1039271,28,19905,-69
2023-11-23 14:17:08,5.80,5.80,5.80,99.90,1036351,28,19905,-69
2023-11-23 14:17:39,5.90,5.90,5.90,99.90,1036388,28,19910,-69
2023-11-23 14:18:10,5.90,5.90,5.90,99.90,1039952,28,19905,-69
2023-11-23 14:18:41,5.90,5.90,5.90,99.90,1039333,28,19947,-69
2023-11-23 14:19:16,5.90,5.90,5.90,99.90,1036608,28,19959,-69
2023-11-23 14:19:47,5.90,5.90,5.90,99.90,1036428,28,20008,-69
2023-11-23 14:20:18,5.90,5.90,5.90,99.90,1036620,28,19906,-70
2023-11-23 14:20:51,5.90,5.90,5.90,99.90,1035988,28,19909,-69
2023-11-23 14:21:23,5.90,5.90,5.90,99.90,1036561,28,20004,-69
2023-11-23 14:21:55,6.00,6.00,6.00,99.90,1035507,28,19914,-69
2023-11-23 14:22:26,6.00,6.00,6.00,99.90,1036409,28,20356,-69
2023-11-23 14:22:57,6.00,6.00,6.00,99.90,1032729,28,19940,-69
2023-11-23 14:23:27,6.00,6.00,6.00,99.90,1032772,28,19906,-69
2023-11-23 14:23:58,6.00,6.00,6.00,99.90,1036033,28,19906,-69
2023-11-23 14:24:29,6.00,6.00,6.00,99.90,1035752,28,19910,-69
2023-11-23 14:25:01,6.00,6.00,6.00,99.90,1039067,28,20032,-69
2023-11-23 14:25:31,6.00,6.00,6.00,99.90,1041341,28,20551,-68
2023-11-23 14:26:02,6.00,6.00,6.00,99.90,1037980,28,19945,-69
2023-11-23 14:26:33,6.00,6.00,6.00,99.90,1040844,28,19916,-68
2023-11-23 14:27:06,6.00,6.00,6.00,99.90,1040091,28,19909,-68
2023-11-23 14:27:37,6.00,6.00,6.00,99.90,1036644,28,19921,-68
2023-11-23 14:28:14,6.00,6.00,6.00,99.90,1034202,28,21110,-69
2023-11-23 14:28:45,6.00,6.00,6.00,99.90,1035766,28,19915,-69
2023-11-23 14:29:16,6.00,6.00,6.00,99.90,1040185,28,19916,-69
2023-11-23 14:29:47,6.00,6.00,6.00,99.90,1036329,28,20320,-72
2023-11-23 14:30:18,6.00,6.00,6.00,99.90,1031898,28,19909,-70
2023-11-23 14:30:49,6.00,6.00,6.00,99.90,1027982,28,19910,-69
2023-11-23 14:31:22,6.00,6.00,6.00,99.90,1024463,28,20010,-69
2023-11-23 14:31:53,6.00,6.00,6.00,99.90,1024073,28,19907,-70
2023-11-23 14:32:24,6.00,6.00,6.00,99.90,1027061,28,20393,-69
2023-11-23 14:32:54,5.90,5.90,5.90,99.90,1033804,28,20004,-69
2023-11-23 14:33:26,5.90,5.90,5.90,99.90,1036083,28,20000,-69
2023-11-23 14:33:56,6.00,6.00,6.00,99.90,1036692,28,19906,-69
2023-11-23 14:34:28,6.00,6.00,6.00,99.90,1036959,28,19909,-69
2023-11-23 14:34:59,6.00,6.00,6.00,99.90,1034324,28,19955,-69
2023-11-23 14:35:31,6.00,6.00,6.00,99.90,1035841,28,19910,-69
2023-11-23 14:36:03,6.00,6.00,6.00,99.90,1036877,28,20308,-68
2023-11-23 14:36:33,6.00,6.00,6.00,99.90,1037059,28,20004,-70
2023-11-23 14:37:04,6.00,6.00,6.00,99.90,1036266,28,19914,-68
2023-11-23 14:37:35,6.00,6.00,6.00,99.90,1037306,28,19920,-68
2023-11-23 14:38:05,6.00,6.00,6.00,99.90,1036742,28,19906,-69
2023-11-23 14:38:37,6.00,6.00,6.00,99.90,1036358,28,19910,-69
2023-11-23 14:39:07,6.00,6.00,6.00,99.90,1032590,28,19968,-69
2023-11-23 14:39:38,6.00,6.00,6.00,99.90,1032042,28,20370,-68
2023-11-23 14:40:18,6.00,6.00,6.00,99.90,1034853,28,19913,-69
2023-11-23 14:40:49,6.00,6.00,6.00,99.90,1037682,28,19914,-69
2023-11-23 14:41:22,6.00,6.00,6.00,99.90,1041747,28,19921,-69
2023-11-23 14:41:56,6.00,6.00,6.00,99.90,1038285,28,19917,-70
2023-11-23 14:42:26,6.00,6.00,6.00,99.90,1038041,28,20451,-69
2023-11-23 14:42:57,6.00,6.00,6.00,99.90,1032084,28,19910,-69
2023-11-23 14:43:28,6.00,6.00,6.00,99.90,1033252,28,20437,-69
2023-11-23 14:43:58,6.00,6.00,6.00,99.90,1033414,28,19913,-69
2023-11-23 14:44:29,6.00,6.00,6.00,99.90,1035554,28,20062,-69
2023-11-23 14:45:00,5.90,5.90,5.90,99.90,1038091,28,19932,-69
2023-11-23 14:45:30,6.00,6.00,6.00,99.90,1036708,28,19909,-69
2023-11-23 14:46:01,5.90,5.90,5.90,99.90,1035948,28,19905,-69
2023-11-23 14:46:32,6.00,6.00,6.00,99.90,1036526,28,20003,-69
2023-11-23 14:47:04,5.90,5.90,5.90,99.90,1038558,28,20270,-68
2023-11-23 14:47:35,5.90,5.90,5.90,99.90,1038750,28,19948,-69
2023-11-23 14:48:07,5.90,5.90,5.90,99.90,1036591,28,19905,-68
2023-11-23 14:48:38,5.90,5.90,5.90,99.90,1036616,28,19955,-69
2023-11-23 14:49:10,5.90,5.90,5.90,99.90,1036939,28,19913,-69
2023-11-23 14:49:40,5.90,5.90,5.90,99.90,1038447,28,19909,-69
2023-11-23 14:50:13,5.90,5.90,5.90,99.90,1036522,28,20323,-69
2023-11-23 14:50:45,5.90,5.90,5.90,99.90,1037489,28,19906,-69
2023-11-23 14:51:15,5.90,5.90,5.90,99.90,1038836,28,19909,-70
2023-11-23 14:51:46,5.90,5.90,5.90,99.90,1038524,28,19944,-69
2023-11-23 14:52:19,5.90,5.90,5.90,99.90,1037379,28,20281,-69
2023-11-23 14:52:50,5.90,5.90,5.90,99.90,1034856,28,20385,-69
2023-11-23 14:53:27,5.90,5.90,5.90,99.90,1036800,28,19910,-69
2023-11-23 14:53:57,5.90,5.90,5.90,99.90,1037080,28,20425,-69
2023-11-23 14:54:28,5.90,5.90,5.90,99.90,1029738,28,19914,-69
2023-11-23 14:55:00,5.90,5.90,5.90,99.90,1035934,28,19979,-69
2023-11-23 14:55:31,5.90,5.90,5.90,99.90,1038568,28,19913,-69
2023-11-23 14:56:02,5.90,5.90,5.90,99.90,1037099,28,20299,-68
2023-11-23 14:56:33,5.90,5.90,5.90,99.90,1038277,28,19952,-69
2023-11-23 14:57:07,5.90,5.90,5.90,99.90,1036761,28,19941,-68
2023-11-23 14:57:37,5.90,5.90,5.90,99.90,1037200,28,20293,-69
2023-11-23 14:58:13,5.90,5.90,5.90,99.90,1037373,28,19902,-69
2023-11-23 14:58:44,5.90,5.90,5.90,99.90,1037156,28,19909,-69
2023-11-23 14:59:14,5.90,5.90,5.90,99.90,1037600,28,19910,-69
2023-11-23 14:59:46,5.90,5.90,5.90,99.90,1036105,28,19905,-69
2023-11-23 15:00:18,5.90,5.90,5.90,99.90,1032882,28,19906,-69
2023-11-23 15:00:50,5.90,5.90,5.90,99.90,1030531,28,19910,-69
2023-11-23 15:01:22,5.90,5.90,5.90,99.90,1030870,28,20012,-69
2023-11-23 15:01:54,5.90,5.90,5.90,99.90,1034406,28,19913,-69
2023-11-23 15:02:26,5.90,5.90,5.90,99.90,1037775,28,19916,-69
2023-11-23 15:02:56,5.90,5.90,5.90,99.90,1037027,28,20296,-69
2023-11-23 15:03:27,5.90,5.90,5.90,99.90,1037415,28,19920,-69
2023-11-23 15:03:58,5.90,5.90,5.90,99.90,1037182,28,20439,-69
2023-11-23 15:04:31,5.80,5.80,5.80,99.90,1033852,28,19921,-69
2023-11-23 15:05:01,5.90,5.90,5.90,99.90,1037308,28,20416,-68
2023-11-23 15:05:32,5.80,5.80,5.80,99.90,1038530,28,19916,-69
2023-11-23 15:06:03,5.80,5.80,5.80,99.90,1037316,28,20371,-69
2023-11-23 15:06:33,5.80,5.80,5.80,99.90,1037316,28,19913,-70
2023-11-23 15:07:04,5.80,5.80,5.80,99.90,1037618,28,20300,-69
2023-11-23 15:07:35,5.90,5.90,5.90,99.90,1042389,28,19901,-69
2023-11-23 15:08:05,5.80,5.80,5.80,99.90,1038718,28,19905,-69
2023-11-23 15:08:36,5.80,5.80,5.80,99.90,1040021,28,19917,-69
2023-11-23 15:09:06,5.80,5.80,5.80,99.90,1039196,28,20277,-69
2023-11-23 15:09:37,5.80,5.80,5.80,99.90,1035943,28,20381,-69
2023-11-23 15:10:11,5.80,5.80,5.80,99.90,1036947,28,19905,-69
2023-11-23 15:10:42,5.80,5.80,5.80,99.90,1032966,28,19905,-69
2023-11-23 15:11:14,5.70,5.70,5.70,99.90,1029691,28,20741,-69
2023-11-23 15:11:45,5.70,5.70,5.70,99.90,1032361,28,19921,-69
2023-11-23 15:12:15,5.70,5.70,5.70,99.90,1032770,28,20385,-69
2023-11-23 15:12:51,5.60,5.60,5.60,99.90,1038539,28,20300,-68
2023-11-23 15:13:21,5.60,5.60,5.60,99.90,1041579,28,19931,-69
2023-11-23 15:13:52,5.60,5.60,5.60,99.90,1039340,28,19956,-69
2023-11-23 15:14:23,5.50,5.50,5.50,99.90,1034086,28,19909,-69
2023-11-23 15:14:56,5.50,5.50,5.50,99.90,1029193,28,19925,-68
2023-11-23 15:15:26,5.50,5.50,5.50,99.90,1032313,28,19914,-69
2023-11-23 15:15:57,5.50,5.50,5.50,99.90,1033971,28,19914,-69
2023-11-23 15:16:28,5.40,5.40,5.40,99.90,1037907,28,19952,-69
2023-11-23 15:16:58,5.40,5.40,5.40,99.90,1036529,28,20000,-69
2023-11-23 15:17:29,5.40,5.40,5.40,99.90,1037685,28,20331,-69
2023-11-23 15:18:01,5.40,5.40,5.40,99.90,1030233,28,20341,-69
2023-11-23 15:18:33,5.30,5.30,5.30,99.90,1033246,28,20377,-69
2023-11-23 15:19:04,5.30,5.30,5.30,99.90,1028580,28,19921,-69
2023-11-23 15:19:37,5.30,5.30,5.30,99.90,1030140,28,19910,-69
2023-11-23 15:20:08,5.30,5.30,5.30,99.90,1023311,28,19919,-69
2023-11-23 15:20:38,5.20,5.20,5.20,99.90,1026364,28,20374,-69
2023-11-23 15:21:09,5.20,5.20,5.20,99.90,1025675,28,19960,-68
2023-11-23 15:21:42,5.20,5.20,5.20,99.90,1029024,28,19941,-68
2023-11-23 15:22:14,5.20,5.20,5.20,99.90,1029750,28,20389,-69
2023-11-23 15:22:44,5.20,5.20,5.20,99.90,1030001,28,20393,-69
2023-11-23 15:23:15,5.20,5.20,5.20,99.90,1033776,28,19916,-69
2023-11-23 15:23:45,5.20,5.20,5.20,99.90,1033896,28,19914,-70
2023-11-23 15:24:16,5.20,5.20,5.20,99.90,1038346,28,19911,-69
2023-11-23 15:24:47,5.20,5.20,5.20,99.90,1034123,28,19906,-69
2023-11-23 15:25:18,5.20,5.20,5.20,99.90,1029519,28,19906,-69
2023-11-23 15:25:50,5.20,5.20,5.20,99.90,1030184,28,19906,-69
2023-11-23 15:26:21,5.20,5.20,5.20,99.90,1030128,28,19906,-69
2023-11-23 15:26:51,5.20,5.20,5.20,99.90,1029856,28,20386,-69
2023-11-23 15:27:22,5.10,5.10,5.10,99.90,1031374,28,20286,-69
2023-11-23 15:27:54,5.10,5.10,5.10,99.90,1031382,28,19913,-69
2023-11-23 15:28:25,5.10,5.10,5.10,99.90,1031511,28,20590,-69
2023-11-23 15:28:58,5.20,5.20,5.20,99.90,1037696,28,19909,-69
2023-11-23 15:29:28,5.20,5.20,5.20,99.90,1034357,28,20137,-69
2023-11-23 15:29:59,5.20,5.20,5.20,99.90,1036347,28,19917,-69
2023-11-23 15:30:30,5.20,5.20,5.20,99.90,1032475,28,19923,-69
2023-11-23 15:31:00,5.20,5.20,5.20,99.90,1036343,28,19922,-69
2023-11-23 15:31:31,5.20,5.20,5.20,99.90,1037915,28,20361,-69
2023-11-23 15:32:03,5.20,5.20,5.20,99.90,1036745,28,19929,-68
2023-11-23 15:32:37,5.20,5.20,5.20,99.90,1036262,28,19921,-69
2023-11-23 15:33:08,5.20,5.20,5.20,99.90,1037245,28,20000,-69
2023-11-23 15:33:38,5.20,5.20,5.20,99.90,1039827,28,19913,-69
2023-11-23 15:34:09,5.20,5.20,5.20,99.90,1037290,28,19949,-69
2023-11-23 15:34:40,5.20,5.20,5.20,99.90,1039922,28,19909,-69
2023-11-23 15:35:11,5.10,5.10,5.10,99.90,1038307,28,19917,-69
2023-11-23 15:35:41,5.20,5.20,5.20,99.90,1037846,28,20373,-69
2023-11-23 15:36:12,5.10,5.10,5.10,99.90,1037660,28,20368,-69
2023-11-23 15:36:42,5.10,5.10,5.10,99.90,1037942,28,20388,-69
2023-11-23 15:37:16,5.10,5.10,5.10,99.90,1037422,28,19913,-69
2023-11-23 15:37:48,5.10,5.10,5.10,99.90,1032396,28,20035,-69
2023-11-23 15:38:19,5.10,5.10,5.10,99.90,1033755,28,19913,-69
2023-11-23 15:38:50,5.10,5.10,5.10,99.90,1034605,28,20401,-70
2023-11-23 15:39:21,5.10,5.10,5.10,99.90,1030339,28,19959,-69
2023-11-23 15:39:53,5.00,5.00,5.00,99.90,1032224,28,19921,-69
2023-11-23 15:40:24,5.00,5.00,5.00,99.90,1026318,28,19910,-69
2023-11-23 15:40:55,5.00,5.00,5.00,99.90,1024686,28,19911,-69
2023-11-23 15:41:26,4.90,4.90,4.90,99.90,1037257,28,19906,-69
2023-11-23 15:41:56,4.90,4.90,4.90,99.90,1037169,28,20429,-69
2023-11-23 15:42:27,4.90,4.90,4.90,99.90,1036395,28,19935,-69
2023-11-23 15:42:58,4.90,4.90,4.90,99.90,1032958,28,19910,-71
2023-11-23 15:43:29,4.90,4.90,4.90,99.90,1028972,28,20408,-72
2023-11-23 15:43:59,4.90,4.90,4.90,99.90,1023231,28,19911,-70
2023-11-23 15:44:31,4.80,4.80,4.80,99.90,1026829,28,19915,-69
2023-11-23 15:45:02,4.80,4.80,4.80,99.90,1029193,28,19926,-68
2023-11-23 15:45:32,4.80,4.80,4.80,99.90,1029919,28,19913,-69
2023-11-23 15:46:04,4.80,4.80,4.80,99.90,1034506,28,19960,-69
2023-11-23 15:46:35,4.80,4.80,4.80,99.90,1030325,28,19918,-68
2023-11-23 15:47:06,4.80,4.80,4.80,99.90,1030693,28,19949,-69
2023-11-23 15:47:37,4.80,4.80,4.80,99.90,1034119,28,19910,-69
2023-11-23 15:48:08,4.80,4.80,4.80,99.90,1035092,28,19914,-68
2023-11-23 15:48:38,4.70,4.70,4.70,99.90,1038851,28,19927,-69
2023-11-23 15:49:11,4.80,4.80,4.80,99.90,1041094,28,19905,-69
2023-11-23 15:49:41,4.80,4.80,4.80,99.90,1040954,28,19909,-68
2023-11-23 15:50:12,4.70,4.70,4.70,99.90,1040956,28,19968,-69
2023-11-23 15:50:42,4.70,4.70,4.70,99.90,1037536,28,19909,-68
2023-11-23 15:51:14,4.70,4.70,4.70,99.90,1036359,28,19913,-69
2023-11-23 15:51:44,4.70,4.70,4.70,99.90,1037880,28,19913,-69
2023-11-23 15:52:15,4.70,4.70,4.70,99.90,1038176,28,20376,-69
2023-11-23 15:52:46,4.70,4.70,4.70,99.90,1036827,28,20694,-69
2023-11-23 15:53:16,4.70,4.70,4.70,99.90,1038796,28,20439,-69
2023-11-23 15:53:49,4.70,4.70,4.70,99.90,1037838,28,19901,-69
2023-11-23 15:54:20,4.70,4.70,4.70,99.90,1040851,28,20344,-69
2023-11-23 15:54:50,4.70,4.70,4.70,99.90,1038022,28,19929,-69
2023-11-23 15:55:23,4.70,4.70,4.70,99.90,1040456,28,20334,-69
2023-11-23 15:55:54,4.70,4.70,4.70,99.90,1034651,28,19917,-69
2023-11-23 15:56:25,4.70,4.70,4.70,99.90,1036791,28,19959,-69
2023-11-23 15:56:55,4.70,4.70,4.70,99.90,1037914,28,19949,-69
2023-11-23 15:57:27,4.70,4.70,4.70,99.90,1033329,28,19906,-69
2023-11-23 15:57:57,4.70,4.70,4.70,99.90,1036294,28,19905,-69
2023-11-23 15:58:29,4.80,4.80,4.80,99.90,1036680,28,19910,-70
2023-11-23 15:59:03,4.70,4.70,4.70,99.90,1032845,28,19996,-72
2023-11-23 15:59:35,4.70,4.70,4.70,99.90,1038667,28,19916,-72
2023-11-23 16:00:07,4.80,4.80,4.80,99.90,1031335,28,19910,-71
2023-11-23 16:00:38,4.80,4.80,4.80,99.90,1031904,28,20289,-72
2023-11-23 16:01:09,4.80,4.80,4.80,99.90,1036278,28,20020,-71
2023-11-23 16:01:40,4.80,4.80,4.80,99.90,1037110,28,20400,-71
2023-11-23 16:02:11,4.80,4.80,4.80,99.90,1039901,28,20004,-71
2023-11-23 16:02:42,4.80,4.80,4.80,99.90,1036900,28,19992,-71
2023-11-23 16:03:13,4.80,4.80,4.80,99.90,1039527,28,19909,-71
2023-11-23 16:03:44,4.80,4.80,4.80,99.90,1039849,28,20027,-70
2023-11-23 16:04:15,4.80,4.80,4.80,99.90,1042031,28,19917,-71
2023-11-23 16:04:46,4.80,4.80,4.80,99.90,1041590,28,19909,-71
2023-11-23 16:05:24,4.80,4.80,4.80,99.90,1034413,28,19913,-71
2023-11-23 16:05:55,4.80,4.80,4.80,99.90,1038337,28,19913,-70
2023-11-23 16:06:26,4.90,4.90,4.90,99.90,1033852,28,19922,-71
2023-11-23 16:06:57,4.80,4.80,4.80,99.90,1032245,28,20000,-71
2023-11-23 16:07:28,4.80,4.80,4.80,99.90,1034578,28,19991,-71
2023-11-23 16:07:59,4.80,4.80,4.80,99.90,1034621,28,20088,-71
2023-11-23 16:08:29,4.80,4.80,4.80,99.90,1036511,28,19913,-71
2023-11-23 16:09:02,4.80,4.80,4.80,99.90,1035910,28,19952,-72
2023-11-23 16:09:32,4.90,4.90,4.90,99.90,1036483,28,19919,-72
2023-11-23 16:10:04,4.80,4.80,4.80,99.90,1033274,28,19918,-69
2023-11-23 16:10:34,4.80,4.80,4.80,99.90,1037433,28,19933,-70
2023-11-23 16:11:05,4.80,4.80,4.80,99.90,1035779,28,20320,-70
2023-11-23 16:11:38,4.90,4.90,4.90,99.90,1037976,28,19984,-70
2023-11-23 16:12:09,4.80,4.80,4.80,99.90,1035508,28,19932,-71
2023-11-23 16:12:39,4.90,4.90,4.90,99.90,1036791,28,20435,-70
2023-11-23 16:13:10,4.90,4.90,4.90,99.90,1034204,28,21150,-70
2023-11-23 16:13:42,4.90,4.90,4.90,99.90,1040499,28,19909,-70
2023-11-23 16:14:13,4.90,4.90,4.90,99.90,1042241,28,19917,-70
2023-11-23 16:14:43,4.90,4.90,4.90,99.90,1038953,28,20731,-70
2023-11-23 16:15:14,4.90,4.90,4.90,99.90,1030564,28,19914,-70
2023-11-23 16:15:45,4.90,4.90,4.90,99.90,1025526,28,19968,-70
2023-11-23 16:16:15,4.90,4.90,4.90,99.90,1026429,28,20013,-70
2023-11-23 16:16:47,4.90,4.90,4.90,99.90,1024796,28,19918,-70
2023-11-23 16:17:17,4.90,4.90,4.90,99.90,1032099,28,19914,-70
2023-11-23 16:17:50,4.90,4.90,4.90,99.90,1035820,28,20368,-70
2023-11-23 16:18:20,4.90,4.90,4.90,99.90,1035995,28,19909,-71
2023-11-23 16:18:51,4.90,4.90,4.90,99.90,1039421,28,20380,-70
2023-11-23 16:19:23,4.90,4.90,4.90,99.90,1036202,28,19933,-71
2023-11-23 16:19:54,4.90,4.90,4.90,99.90,1036027,28,19953,-70
2023-11-23 16:20:25,4.90,4.90,4.90,99.90,1039109,28,19919,-71
2023-11-23 16:20:56,4.90,4.90,4.90,99.90,1035241,28,20376,-70
2023-11-23 16:21:26,4.90,4.90,4.90,99.90,1031144,28,20007,-70
2023-11-23 16:21:57,4.90,4.90,4.90,99.90,1034095,28,19921,-71
2023-11-23 16:22:29,4.90,4.90,4.90,99.90,1035630,28,20344,-71
2023-11-23 16:22:59,4.90,4.90,4.90,99.90,1033648,28,19909,-71
2023-11-23 16:23:30,4.90,4.90,4.90,99.90,1035619,28,20008,-70
2023-11-23 16:24:01,4.90,4.90,4.90,99.90,1032461,28,20376,-71
2023-11-23 16:24:32,4.90,4.90,4.90,99.90,1032869,28,19910,-71
2023-11-23 16:25:06,4.90,4.90,4.90,99.90,1035916,28,20454,-71
2023-11-23 16:25:37,4.90,4.90,4.90,99.90,1039143,28,19952,-71
2023-11-23 16:26:07,4.90,4.90,4.90,99.90,1037930,28,19913,-71
2023-11-23 16:26:38,4.90,4.90,4.90,99.90,1035227,28,19997,-70
2023-11-23 16:27:09,4.90,4.90,4.90,99.90,1033004,28,19914,-71
2023-11-23 16:27:40,4.90,4.90,4.90,99.90,1035218,28,20344,-71
2023-11-23 16:28:10,4.90,4.90,4.90,99.90,1027456,28,20017,-71
2023-11-23 16:28:42,4.90,4.90,4.90,99.90,1032349,28,19906,-71
2023-11-23 16:29:12,4.90,4.90,4.90,99.90,1035402,28,19932,-71
2023-11-23 16:29:43,4.90,4.90,4.90,99.90,1030654,28,19914,-71
2023-11-23 16:30:14,4.80,4.80,4.80,99.90,1033632,28,19913,-71
2023-11-23 16:30:44,4.90,4.90,4.90,99.90,1025732,28,20267,-71
2023-11-23 16:31:15,4.90,4.90,4.90,99.90,1020072,29,19921,-72
2023-11-23 16:31:46,4.90,4.90,4.90,99.90,1021719,28,20410,-70
2023-11-23 16:32:17,4.90,4.90,4.90,99.90,1022431,28,19918,-71
2023-11-23 16:32:47,4.90,4.90,4.90,99.90,1027383,28,19929,-70
2023-11-23 16:33:18,4.90,4.90,4.90,99.90,1031740,28,19910,-71
2023-11-23 16:33:48,4.90,4.90,4.90,99.90,1034230,28,20354,-71
2023-11-23 16:34:19,4.90,4.90,4.90,99.90,1035663,28,20004,-71
2023-11-23 16:34:50,4.90,4.90,4.90,99.90,1030803,28,20292,-71
2023-11-23 16:35:20,4.90,4.90,4.90,99.90,1032728,28,20433,-70
2023-11-23 16:35:54,4.90,4.90,4.90,99.90,1033588,28,20013,-70
2023-11-23 16:36:25,4.90,4.90,4.90,99.90,1034585,28,19928,-71
2023-11-23 16:36:56,4.90,4.90,4.90,99.90,1033901,28,20434,-71
2023-11-23 16:37:27,4.90,4.90,4.90,99.90,1038776,28,19995,-71
2023-11-23 16:37:58,4.90,4.90,4.90,99.90,1037353,28,19947,-71
2023-11-23 16:38:28,4.90,4.90,4.90,99.90,1039393,28,19913,-71
2023-11-23 16:38:59,4.90,4.90,4.90,99.90,1030949,28,19945,-70
2023-11-23 16:39:30,4.90,4.90,4.90,99.90,1031560,28,20016,-71
2023-11-23 16:40:00,4.90,4.90,4.90,99.90,1031152,28,19914,-72
2023-11-23 16:40:31,4.90,4.90,4.90,99.90,1029081,28,19918,-70
2023-11-23 16:41:02,4.90,4.90,4.90,99.90,1030444,28,19969,-71
2023-11-23 16:41:32,4.90,4.90,4.90,99.90,1033328,28,19912,-72
2023-11-23 16:42:03,4.90,4.90,4.90,99.90,1030971,28,20025,-70
2023-11-23 16:42:34,4.90,4.90,4.90,99.90,1035622,28,20437,-70
2023-11-23 16:43:04,4.90,4.90,4.90,99.90,1039054,28,19920,-70
2023-11-23 16:43:35,5.00,5.00,5.00,99.90,1035479,28,19956,-70
2023-11-23 16:44:06,4.90,4.90,4.90,99.90,1034870,28,19915,-70
2023-11-23 16:44:36,5.00,5.00,5.00,99.90,1035706,28,19925,-71
2023-11-23 16:45:08,5.00,5.00,5.00,99.90,1031970,28,19925,-70
2023-11-23 16:45:38,4.90,4.90,4.90,99.90,1034157,28,19964,-70
2023-11-23 16:46:10,4.90,4.90,4.90,99.90,1036038,28,20019,-69
2023-11-23 16:46:41,4.90,4.90,4.90,99.90,1031461,28,20489,-70
2023-11-23 16:47:12,5.00,5.00,5.00,99.90,1033761,28,19914,-70
2023-11-23 16:47:42,4.90,4.90,4.90,99.90,1027139,28,20643,-71
2023-11-23 16:48:13,5.00,5.00,5.00,99.90,1026261,28,19910,-70
2023-11-23 16:48:44,5.00,5.00,5.00,99.90,1027309,28,19961,-70
2023-11-23 16:49:14,4.90,4.90,4.90,99.90,1027031,28,19914,-69
2023-11-23 16:49:46,4.90,4.90,4.90,99.90,1030862,28,19949,-69
2023-11-23 16:50:16,4.90,4.90,4.90,99.90,1033544,28,19910,-70
2023-11-23 16:50:49,4.90,4.90,4.90,99.90,1035034,28,19909,-69
2023-11-23 16:51:20,4.90,4.90,4.90,99.90,1030598,28,19917,-70
2023-11-23 16:51:51,4.90,4.90,4.90,99.90,1031828,28,19914,-71
2023-11-23 16:52:21,4.90,4.90,4.90,99.90,1031284,28,19909,-70
2023-11-23 16:52:52,4.90,4.90,4.90,99.90,1031021,28,19940,-69
2023-11-23 16:53:22,4.90,4.90,4.90,99.90,1031250,28,19906,-70
2023-11-23 16:53:53,4.90,4.90,4.90,99.90,1031215,28,19910,-70
2023-11-23 16:54:24,4.90,4.90,4.90,99.90,1034223,28,19922,-69
2023-11-23 16:54:54,4.90,4.90,4.90,99.90,1035554,28,20439,-69
2023-11-23 16:55:25,4.90,4.90,4.90,99.90,1043003,28,20003,-69
2023-11-23 16:55:55,4.90,4.90,4.90,99.90,1037752,28,19955,-69
2023-11-23 16:56:26,4.90,4.90,4.90,99.90,1034975,28,19910,-69
2023-11-23 16:56:57,4.90,4.90,4.90,99.90,1033226,28,19953,-69
2023-11-23 16:57:27,4.80,4.80,4.80,99.90,1039435,28,19995,-69
2023-11-23 16:57:58,4.80,4.80,4.80,99.90,1039051,28,20342,-69
2023-11-23 16:58:31,4.80,4.80,4.80,99.90,1039436,28,20441,-69
2023-11-23 16:59:01,4.80,4.80,4.80,99.90,1035360,28,19913,-67
2023-11-23 16:59:33,4.70,4.70,4.70,99.90,1032074,28,20373,-69
2023-11-23 17:00:08,4.70,4.70,4.70,99.90,1034920,28,20343,-69
2023-11-23 17:00:40,4.70,4.70,4.70,99.90,1036403,28,19910,-69
2023-11-23 17:01:11,4.70,4.70,4.70,99.90,1038687,28,19980,-69
2023-11-23 17:01:43,4.60,4.60,4.60,99.90,1038710,28,20610,-69
2023-11-23 17:02:14,4.60,4.60,4.60,99.90,1037972,28,19989,-69
2023-11-23 17:02:45,4.70,4.70,4.70,99.90,1036463,28,19909,-69
2023-11-23 17:03:15,4.60,4.60,4.60,99.90,1035285,28,19916,-69
2023-11-23 17:03:46,4.60,4.60,4.60,99.90,1035671,28,19955,-69
2023-11-23 17:04:17,4.60,4.60,4.60,99.90,1035192,28,19909,-69
2023-11-23 17:04:48,4.60,4.60,4.60,99.90,1038753,28,19952,-70
2023-11-23 17:05:22,4.50,4.50,4.50,99.90,1028821,28,19945,-70
2023-11-23 17:05:53,4.50,4.50,4.50,99.90,1032571,28,19917,-69
2023-11-23 17:06:26,4.50,4.50,4.50,99.90,1031812,28,20447,-70
2023-11-23 17:06:57,4.50,4.50,4.50,99.90,1028142,28,19933,-69
2023-11-23 17:07:28,4.50,4.50,4.50,99.90,1029915,28,20577,-70
2023-11-23 17:07:58,4.40,4.40,4.40,99.90,1029978,28,19913,-69
2023-11-23 17:08:29,4.40,4.40,4.40,99.90,1023674,28,19978,-70
2023-11-23 17:09:02,4.40,4.40,4.40,99.90,1030830,28,20651,-70
2023-11-23 17:09:33,4.30,4.30,4.30,99.90,1035573,28,20209,-69
2023-11-23 17:10:05,4.40,4.40,4.40,99.90,1026840,28,19985,-69
2023-11-23 17:10:35,4.40,4.40,4.40,99.90,1031592,28,19914,-69
2023-11-23 17:11:08,4.40,4.40,4.40,99.90,1030915,28,20321,-70
2023-11-23 17:11:39,4.40,4.40,4.40,99.90,1035143,28,19919,-70
2023-11-23 17:12:09,4.30,4.30,4.30,99.90,1038058,28,20281,-69
2023-11-23 17:12:42,4.40,4.40,4.40,99.90,1039758,28,19916,-69
2023-11-23 17:13:13,4.30,4.30,4.30,99.90,1039090,28,19913,-69
2023-11-23 17:13:44,4.30,4.30,4.30,99.90,1039379,28,20426,-70
2023-11-23 17:14:14,4.30,4.30,4.30,99.90,1035176,28,20540,-70
2023-11-23 17:14:45,4.30,4.30,4.30,99.90,1035321,28,19915,-69
2023-11-23 17:15:16,4.30,4.30,4.30,99.90,1034407,28,19921,-70
2023-11-23 17:15:46,4.30,4.30,4.30,99.90,1034297,28,19918,-70
2023-11-23 17:16:17,4.30,4.30,4.30,99.90,1034041,28,19914,-70
2023-11-23 17:16:49,4.30,4.30,4.30,99.90,1032293,28,19976,-69
2023-11-23 17:17:20,4.20,4.20,4.20,99.90,1030714,28,20028,-69
2023-11-23 17:17:50,4.20,4.20,4.20,99.90,1028366,28,19953,-69
2023-11-23 17:18:21,4.20,4.20,4.20,99.90,1034884,28,19909,-69
2023-11-23 17:18:51,4.20,4.20,4.20,99.90,1030547,28,19922,-70
2023-11-23 17:19:24,4.10,4.10,4.10,99.90,1031737,28,20258,-70
2023-11-23 17:19:54,4.10,4.10,4.10,99.90,1031611,28,19917,-70
2023-11-23 17:20:27,4.10,4.10,4.10,99.90,1034657,28,19921,-69
2023-11-23 17:20:58,4.10,4.10,4.10,99.90,1036610,28,20486,-70
2023-11-23 17:21:29,4.10,4.10,4.10,99.90,1031935,28,19937,-70
2023-11-23 17:22:00,4.10,4.10,4.10,99.90,1024136,28,20001,-69
2023-11-23 17:22:31,4.10,4.10,4.10,99.90,1030370,28,20411,-70
2023-11-23 17:23:02,4.10,4.10,4.10,99.90,1033884,28,19914,-68
2023-11-23 17:23:36,4.00,4.00,4.00,99.90,1038219,28,20377,-69
2023-11-23 17:24:07,4.10,4.10,4.10,99.90,1035125,28,20300,-69
2023-11-23 17:24:37,4.00,4.00,4.00,99.90,1035306,28,20012,-70
2023-11-23 17:25:11,4.10,4.10,4.10,99.90,1031486,28,19909,-69
2023-11-23 17:25:42,4.10,4.10,4.10,99.90,1030934,28,20435,-69
2023-11-23 17:26:15,4.10,4.10,4.10,99.90,1036276,28,19920,-69
2023-11-23 17:26:46,4.10,4.10,4.10,99.90,1036131,28,20008,-69
2023-11-23 17:27:17,4.20,4.20,4.20,99.90,1035306,28,19975,-69
2023-11-23 17:27:47,4.20,4.20,4.20,99.90,1036050,28,19940,-69
2023-11-23 17:28:20,4.20,4.20,4.20,99.90,1036617,28,19910,-69
2023-11-23 17:28:51,4.30,4.30,4.30,99.90,1029449,28,20000,-68
2023-11-23 17:29:22,4.20,4.20,4.20,99.90,1027038,28,19969,-69
2023-11-23 17:29:53,4.20,4.20,4.20,99.90,1027299,28,19965,-69
2023-11-23 17:30:26,4.30,4.30,4.30,99.90,1028068,28,19913,-69
2023-11-23 17:30:57,4.20,4.20,4.20,99.90,1034182,28,19997,-69
2023-11-23 17:31:27,4.20,4.20,4.20,99.90,1036292,28,19906,-69
2023-11-23 17:31:58,4.20,4.20,4.20,99.90,1034197,28,19913,-67
2023-11-23 17:32:28,4.20,4.20,4.20,99.90,1035789,28,20319,-67
2023-11-23 17:32:59,4.20,4.20,4.20,99.90,1031926,28,19910,-67
2023-11-23 17:33:32,4.20,4.20,4.20,99.90,1031769,28,19985,-67
2023-11-23 17:34:03,4.30,4.30,4.30,99.90,1036940,28,19910,-67
2023-11-23 17:34:36,4.20,4.20,4.20,99.90,1034645,28,19909,-67
2023-11-23 17:35:09,4.20,4.20,4.20,99.90,1033135,28,19925,-67
2023-11-23 17:35:39,4.20,4.20,4.20,99.90,1037785,28,20012,-68
2023-11-23 17:36:10,4.20,4.20,4.20,99.90,1035538,28,19916,-67
2023-11-23 17:36:40,4.20,4.20,4.20,99.90,1034215,28,20332,-68
2023-11-23 17:37:11,4.20,4.20,4.20,99.90,1034503,28,19936,-67
2023-11-23 17:37:42,4.20,4.20,4.20,99.90,1030625,28,19921,-67
2023-11-23 17:38:13,4.20,4.20,4.20,99.90,1027753,28,19956,-69
2023-11-23 17:38:44,4.20,4.20,4.20,99.90,1027554,28,20033,-68
2023-11-23 17:39:15,4.20,4.20,4.20,99.90,1027777,28,19914,-69
2023-11-23 17:39:46,4.20,4.20,4.20,99.90,1036149,28,20012,-68
2023-11-23 17:40:16,4.20,4.20,4.20,99.90,1035926,28,19979,-68
2023-11-23 17:40:47,4.20,4.20,4.20,99.90,1037351,28,19970,-68
2023-11-23 17:41:18,4.20,4.20,4.20,99.90,1032935,28,19910,-70
2023-11-23 17:41:48,4.10,4.10,4.10,99.90,1033499,28,19918,-69
2023-11-23 17:42:19,4.10,4.10,4.10,99.90,1032519,28,20005,-71
2023-11-23 17:42:51,4.10,4.10,4.10,99.90,1038052,28,19913,-72
2023-11-23 17:43:21,4.10,4.10,4.10,99.90,1037891,28,19910,-71
2023-11-23 17:43:52,4.10,4.10,4.10,99.90,1037263,28,20442,-71
2023-11-23 17:44:23,4.10,4.10,4.10,99.90,1033948,28,20321,-71
2023-11-23 17:44:54,4.10,4.10,4.10,99.90,1031361,28,19921,-70
2023-11-23 17:45:25,4.10,4.10,4.10,99.90,1033110,28,19993,-71
2023-11-23 17:45:55,4.10,4.10,4.10,99.90,1032736,28,19906,-71
2023-11-23 17:46:26,4.10,4.10,4.10,99.90,1036848,28,20036,-70
2023-11-23 17:46:57,4.10,4.10,4.10,99.90,1032551,28,19964,-71
2023-11-23 17:47:28,4.10,4.10,4.10,99.90,1033205,28,19921,-71
2023-11-23 17:47:59,4.10,4.10,4.10,99.90,1040658,28,20000,-71
2023-11-23 17:48:29,4.10,4.10,4.10,99.90,1041933,28,19916,-71
2023-11-23 17:49:00,4.10,4.10,4.10,99.90,1037682,28,19958,-71
2023-11-23 17:49:30,4.10,4.10,4.10,99.90,1038305,28,19919,-71
2023-11-23 17:50:01,4.10,4.10,4.10,99.90,1037498,28,19964,-70
2023-11-23 17:50:32,4.10,4.10,4.10,99.90,1038252,28,20504,-71
2023-11-23 17:51:03,4.10,4.10,4.10,99.90,1037118,28,20366,-71
2023-11-23 17:51:33,4.10,4.10,4.10,99.90,1035992,28,19925,-71
2023-11-23 17:52:04,4.20,4.20,4.20,99.90,1037241,28,19909,-71
2023-11-23 17:52:35,4.10,4.10,4.10,99.90,1040558,28,19916,-71
2023-11-23 17:53:06,4.10,4.10,4.10,99.90,1040998,28,19913,-71
2023-11-23 17:53:37,4.10,4.10,4.10,99.90,1041876,28,19913,-72
2023-11-23 17:54:07,4.10,4.10,4.10,99.90,1039593,28,20353,-71
2023-11-23 17:54:38,4.10,4.10,4.10,99.90,1037724,28,19921,-69
2023-11-23 17:55:09,4.10,4.10,4.10,99.90,1035366,28,19945,-69
2023-11-23 17:55:40,4.10,4.10,4.10,99.90,1034527,28,19959,-70
2023-11-23 17:56:13,4.00,4.00,4.00,99.90,1037795,28,19913,-71
2023-11-23 17:56:43,4.10,4.10,4.10,99.90,1041683,28,19913,-71
2023-11-23 17:57:14,4.00,4.00,4.00,99.90,1035907,28,19921,-71
2023-11-23 17:57:44,4.00,4.00,4.00,99.90,1041593,28,19913,-70
2023-11-23 17:58:15,4.00,4.00,4.00,99.90,1035905,28,19913,-70
2023-11-23 17:58:45,4.00,4.00,4.00,99.90,1029699,28,20284,-71
2023-11-23 17:59:17,4.00,4.00,4.00,99.90,1026690,28,20233,-69
2023-11-23 17:59:49,3.90,3.90,3.90,99.90,1026541,28,19921,-69
2023-11-23 18:00:19,4.00,4.00,4.00,99.90,1029730,28,19914,-69
2023-11-23 18:00:50,4.00,4.00,4.00,99.90,1029277,28,19917,-69
2023-11-23 18:01:21,3.90,3.90,3.90,99.90,1026989,28,19925,-69
2023-11-23 18:01:52,3.90,3.90,3.90,99.90,1030109,28,19910,-69
2023-11-23 18:02:22,3.90,3.90,3.90,99.90,1033171,28,20340,-69
2023-11-23 18:02:53,3.90,3.90,3.90,99.90,1037462,28,19909,-69
2023-11-23 18:03:24,3.90,3.90,3.90,99.90,1041291,28,19985,-70
2023-11-23 18:03:55,3.90,3.90,3.90,99.90,1038539,28,20233,-68
2023-11-23 18:04:26,3.90,3.90,3.90,99.90,1040440,28,19924,-69
2023-11-23 18:04:57,3.90,3.90,3.90,99.90,1040859,28,20382,-69
2023-11-23 18:05:28,3.90,3.90,3.90,99.90,1041230,28,20427,-69
2023-11-23 18:05:59,3.90,3.90,3.90,99.90,1042279,28,19927,-69
2023-11-23 18:06:31,3.90,3.90,3.90,99.90,1041311,28,19970,-69
2023-11-23 18:07:01,3.90,3.90,3.90,99.90,1040057,28,19954,-69
2023-11-23 18:07:32,3.90,3.90,3.90,99.90,1041608,28,20342,-69
2023-11-23 18:08:03,3.90,3.90,3.90,99.90,1035446,28,19981,-69
2023-11-23 18:08:34,3.90,3.90,3.90,99.90,1033169,28,19929,-69
2023-11-23 18:09:06,3.90,3.90,3.90,99.90,1028517,28,19932,-69
2023-11-23 18:09:36,3.90,3.90,3.90,99.90,1028322,28,19914,-69
2023-11-23 18:10:07,3.90,3.90,3.90,99.90,1029185,28,20671,-69
2023-11-23 18:10:38,3.90,3.90,3.90,99.90,1037974,28,20273,-70
2023-11-23 18:11:08,3.90,3.90,3.90,99.90,1033956,28,20008,-69
2023-11-23 18:11:39,3.90,3.90,3.90,99.90,1034570,28,20015,-70
2023-11-23 18:12:10,3.90,3.90,3.90,99.90,1033323,28,19921,-69
2023-11-23 18:12:42,3.90,3.90,3.90,99.90,1033567,28,19919,-69
2023-11-23 18:13:12,3.90,3.90,3.90,99.90,1038652,28,20444,-69
2023-11-23 18:13:43,4.00,4.00,4.00,99.90,1036627,28,19916,-69
2023-11-23 18:14:14,3.90,3.90,3.90,99.90,1027562,28,19949,-68
2023-11-23 18:14:44,3.90,3.90,3.90,99.90,1029943,28,19957,-69
2023-11-23 18:15:15,3.90,3.90,3.90,99.90,1029726,28,19922,-69
2023-11-23 18:15:45,3.90,3.90,3.90,99.90,1029177,28,19929,-68
2023-11-23 18:16:19,3.90,3.90,3.90,99.90,1032566,28,20507,-69
2023-11-23 18:16:49,3.90,3.90,3.90,99.90,1032512,28,20377,-69
2023-11-23 18:17:20,3.90,3.90,3.90,99.90,1033193,28,19925,-69
2023-11-23 18:17:50,4.00,4.00,4.00,99.90,1033709,28,19913,-69
2023-11-23 18:18:22,4.00,4.00,4.00,99.90,1035724,28,20344,-69
2023-11-23 18:18:52,4.00,4.00,4.00,99.90,1038255,28,20556,-69
2023-11-23 18:19:23,4.00,4.00,4.00,99.90,1036906,28,20176,-69
2023-11-23 18:19:53,4.00,4.00,4.00,99.90,1035882,28,20020,-69
2023-11-23 18:20:25,4.10,4.10,4.10,99.90,1033939,28,20199,-69
2023-11-23 18:20:56,4.00,4.00,4.00,99.90,1038370,28,20291,-68
2023-11-23 18:21:27,4.10,4.10,4.10,99.90,1036554,28,19920,-69
2023-11-23 18:21:57,4.10,4.10,4.10,99.90,1036049,28,20051,-69
2023-11-23 18:22:28,4.00,4.00,4.00,99.90,1037790,28,19913,-70
2023-11-23 18:22:59,4.10,4.10,4.10,99.90,1037281,28,19920,-69
2023-11-23 18:23:30,4.10,4.10,4.10,99.90,1035057,28,19975,-69
2023-11-23 18:24:00,4.00,4.00,4.00,99.90,1036386,28,19936,-68
2023-11-23 18:24:31,4.10,4.10,4.10,99.90,1036890,28,20376,-69
2023-11-23 18:25:02,4.10,4.10,4.10,99.90,1036301,28,19971,-67
2023-11-23 18:25:32,4.10,4.10,4.10,99.90,1036861,28,20004,-69
2023-11-23 18:26:05,4.10,4.10,4.10,99.90,1035524,28,19960,-69
2023-11-23 18:26:36,4.10,4.10,4.10,99.90,1036253,28,19917,-71
2023-11-23 18:27:10,4.10,4.10,4.10,99.90,1036557,28,19943,-69
2023-11-23 18:27:41,4.10,4.10,4.10,99.90,1035366,28,19910,-69
2023-11-23 18:28:11,4.10,4.10,4.10,99.90,1036772,28,19905,-69
2023-11-23 18:28:42,4.10,4.10,4.10,99.90,1038261,28,19909,-69
2023-11-23 18:29:13,4.10,4.10,4.10,99.90,1037066,28,20011,-69
2023-11-23 18:29:43,4.10,4.10,4.10,99.90,1034242,28,20358,-69
2023-11-23 18:30:14,4.10,4.10,4.10,99.90,1031475,28,20308,-69
2023-11-23 18:30:48,4.20,4.20,4.20,99.90,1036839,28,20356,-69
2023-11-23 18:31:22,4.20,4.20,4.20,99.90,1032237,28,19906,-69
2023-11-23 18:31:52,4.20,4.20,4.20,99.90,1031729,28,20441,-69
2023-11-23 18:32:23,4.20,4.20,4.20,99.90,1036206,28,19910,-69
2023-11-23 18:32:53,4.20,4.20,4.20,99.90,1028546,28,19917,-69
2023-11-23 18:33:24,4.20,4.20,4.20,99.90,1026674,28,19918,-69
2023-11-23 18:33:55,4.20,4.20,4.20,99.90,1032719,28,19913,-69
2023-11-23 18:34:25,4.20,4.20,4.20,99.90,1031771,28,19920,-69
2023-11-23 18:34:56,4.20,4.20,4.20,99.90,1035728,28,19945,-69
2023-11-23 18:35:27,4.20,4.20,4.20,99.90,1029907,28,20040,-70
2023-11-23 18:35:58,4.20,4.20,4.20,99.90,1033841,28,19916,-68
2023-11-23 18:36:28,4.20,4.20,4.20,99.90,1032567,28,19917,-69
2023-11-23 18:36:59,4.20,4.20,4.20,99.90,1028172,28,20030,-68
2023-11-23 18:37:29,4.20,4.20,4.20,99.90,1033544,28,20080,-69
2023-11-23 18:38:00,4.20,4.20,4.20,99.90,1032704,28,19971,-68
2023-11-23 18:38:31,4.20,4.20,4.20,99.90,1031103,28,19917,-69
2023-11-23 18:39:06,4.20,4.20,4.20,99.90,1034891,28,20004,-70
2023-11-23 18:39:37,4.20,4.20,4.20,99.90,1032760,28,20535,-69
2023-11-23 18:40:14,4.20,4.20,4.20,99.90,1030654,28,19906,-69
2023-11-23 18:40:44,4.20,4.20,4.20,99.90,1030445,28,19945,-68
2023-11-23 18:41:16,4.20,4.20,4.20,99.90,1029230,28,19916,-69
2023-11-23 18:41:47,4.20,4.20,4.20,99.90,1032094,28,19911,-69
2023-11-23 18:42:18,4.20,4.20,4.20,99.90,1034534,28,20003,-69
2023-11-23 18:42:53,4.20,4.20,4.20,99.90,1036512,28,20332,-69
2023-11-23 18:43:25,4.20,4.20,4.20,99.90,1037287,28,20324,-69
2023-11-23 18:43:55,4.20,4.20,4.20,99.90,1037820,28,19963,-68
2023-11-23 18:44:27,4.20,4.20,4.20,99.90,1035661,28,20376,-69
2023-11-23 18:44:58,4.20,4.20,4.20,99.90,1036446,28,19916,-68
2023-11-23 18:45:31,4.20,4.20,4.20,99.90,1034344,28,20387,-69
2023-11-23 18:46:01,4.20,4.20,4.20,99.90,1035930,28,19905,-69
2023-11-23 18:46:32,4.20,4.20,4.20,99.90,1032352,28,19909,-69
2023-11-23 18:47:04,4.30,4.30,4.30,99.90,1031666,28,19949,-69
2023-11-23 18:47:35,4.30,4.30,4.30,99.90,1031472,28,19917,-69
2023-11-23 18:48:06,4.20,4.20,4.20,99.90,1032463,28,20411,-71
2023-11-23 18:48:37,4.30,4.30,4.30,99.90,1031457,28,19909,-69
2023-11-23 18:49:09,4.30,4.30,4.30,99.90,1030487,28,19910,-69
2023-11-23 18:49:39,4.30,4.30,4.30,99.90,1031084,28,19920,-69
2023-11-23 18:50:10,4.30,4.30,4.30,99.90,1031677,28,20444,-69
2023-11-23 18:50:41,4.30,4.30,4.30,99.90,1038894,28,19944,-69
2023-11-23 18:51:11,4.30,4.30,4.30,99.90,1035984,28,19913,-69
2023-11-23 18:51:42,4.30,4.30,4.30,99.90,1036530,28,19913,-69
2023-11-23 18:52:14,4.20,4.20,4.20,99.90,1036111,28,20032,-69
2023-11-23 18:52:44,4.30,4.30,4.30,99.90,1031061,28,19956,-69
2023-11-23 18:53:18,4.30,4.30,4.30,99.90,1033136,28,20018,-69
2023-11-23 18:53:49,4.20,4.20,4.20,99.90,1032091,28,19917,-69
2023-11-23 18:54:20,4.20,4.20,4.20,99.90,1030982,28,19929,-69
2023-11-23 18:54:50,4.30,4.30,4.30,99.90,1034951,28,19914,-69
2023-11-23 18:55:21,4.20,4.20,4.20,99.90,1035450,28,20012,-69
2023-11-23 18:55:54,4.20,4.20,4.20,99.90,1032030,28,20400,-69
2023-11-23 18:56:24,4.20,4.20,4.20,99.90,1031117,28,19914,-69
2023-11-23 18:56:55,4.20,4.20,4.20,99.90,1035051,28,19965,-69
2023-11-23 18:57:26,4.20,4.20,4.20,99.90,1035740,28,20029,-69
2023-11-23 18:57:57,4.30,4.30,4.30,99.90,1035144,28,19914,-70
2023-11-23 18:58:27,4.20,4.20,4.20,99.90,1031498,28,19921,-69
2023-11-23 18:58:58,4.30,4.30,4.30,99.90,1032065,28,19913,-69
2023-11-23 18:59:29,4.30,4.30,4.30,99.90,1036860,28,20304,-69
2023-11-23 18:59:59,4.30,4.30,4.30,99.90,1038459,28,20016,-68
2023-11-23 19:00:30,4.30,4.30,4.30,99.90,1030260,28,20385,-69
2023-11-23 19:01:01,4.30,4.30,4.30,99.90,1027872,28,20415,-68
2023-11-23 19:01:32,4.30,4.30,4.30,99.90,1028802,28,19918,-69
2023-11-23 19:02:03,4.30,4.30,4.30,99.90,1030596,28,20460,-69
2023-11-23 19:02:36,4.30,4.30,4.30,99.90,1035878,28,19909,-70
2023-11-23 19:03:07,4.30,4.30,4.30,99.90,1036321,28,19909,-70
2023-11-23 19:03:37,4.30,4.30,4.30,99.90,1034532,28,19910,-70
2023-11-23 19:04:08,4.30,4.30,4.30,99.90,1034118,28,19956,-69
2023-11-23 19:04:38,4.30,4.30,4.30,99.90,1035931,28,19913,-69
2023-11-23 19:05:13,4.30,4.30,4.30,99.90,1034794,28,19909,-69
2023-11-23 19:05:44,4.20,4.20,4.20,99.90,1036226,28,20180,-69
2023-11-23 19:06:14,4.20,4.20,4.20,99.90,1033613,28,19914,-69
2023-11-23 19:06:45,4.30,4.30,4.30,99.90,1035776,28,20000,-70
2023-11-23 19:07:16,4.30,4.30,4.30,99.90,1035234,28,19957,-70
2023-11-23 19:07:47,4.30,4.30,4.30,99.90,1035905,28,20001,-70
2023-11-23 19:08:18,4.30,4.30,4.30,99.90,1035107,28,19909,-69
2023-11-23 19:08:48,4.30,4.30,4.30,99.90,1036128,28,20012,-70
2023-11-23 19:09:19,4.30,4.30,4.30,99.90,1035183,28,19913,-69
2023-11-23 19:09:50,4.30,4.30,4.30,99.90,1034098,28,20393,-69
2023-11-23 19:10:20,4.30,4.30,4.30,99.90,1034320,28,19959,-70
2023-11-23 19:10:52,4.30,4.30,4.30,99.90,1030588,28,19909,-69
2023-11-23 19:11:23,4.30,4.30,4.30,99.90,1031347,28,20464,-69
2023-11-23 19:11:55,4.30,4.30,4.30,99.90,1038197,28,19909,-69
2023-11-23 19:12:27,4.30,4.30,4.30,99.90,1033715,28,19910,-69
2023-11-23 19:12:58,4.30,4.30,4.30,99.90,1035591,28,19913,-68
2023-11-23 19:13:28,4.30,4.30,4.30,99.90,1035336,28,19910,-69
2023-11-23 19:13:59,4.30,4.30,4.30,99.90,1036053,28,20035,-69
2023-11-23 19:14:30,4.30,4.30,4.30,99.90,1035062,28,19905,-69
2023-11-23 19:15:01,4.30,4.30,4.30,99.90,1034836,28,19917,-69
2023-11-23 19:15:31,4.30,4.30,4.30,99.90,1037797,28,20012,-69
2023-11-23 19:16:04,4.30,4.30,4.30,99.90,1038713,28,19908,-69
2023-11-23 19:16:35,4.30,4.30,4.30,99.90,1035320,28,20329,-69
2023-11-23 19:17:06,4.30,4.30,4.30,99.90,1034932,28,19913,-69
2023-11-23 19:17:36,4.40,4.40,4.40,99.90,1031484,28,19906,-69
2023-11-23 19:18:07,4.40,4.40,4.40,99.90,1031093,28,19910,-69
2023-11-23 19:18:41,4.40,4.40,4.40,99.90,1034167,28,20052,-69
2023-11-23 19:19:12,4.40,4.40,4.40,99.90,1034984,28,19909,-69
2023-11-23 19:19:43,4.40,4.40,4.40,99.90,1038838,28,19915,-69
2023-11-23 19:20:13,4.30,4.30,4.30,99.90,1038378,28,19910,-69
2023-11-23 19:20:44,4.30,4.30,4.30,99.90,1039206,28,19905,-70
2023-11-23 19:21:15,4.30,4.30,4.30,99.90,1037676,28,19975,-69
2023-11-23 19:21:46,4.30,4.30,4.30,99.90,1035493,28,19932,-69
2023-11-23 19:22:16,4.40,4.40,4.40,99.90,1034604,28,19951,-69
2023-11-23 19:22:47,4.40,4.40,4.40,99.90,1036798,28,19915,-69
2023-11-23 19:23:18,4.40,4.40,4.40,99.90,1038881,28,19909,-69
2023-11-23 19:23:48,4.40,4.40,4.40,99.90,1039368,28,20387,-69
2023-11-23 19:24:19,4.40,4.40,4.40,99.90,1034792,28,19905,-70
2023-11-23 19:24:51,4.40,4.40,4.40,99.90,1034664,28,19914,-69
2023-11-23 19:25:22,4.40,4.40,4.40,99.90,1033977,28,19917,-69
2023-11-23 19:25:53,4.40,4.40,4.40,99.90,1035547,28,19909,-70
2023-11-23 19:26:24,4.40,4.40,4.40,99.90,1036734,28,19921,-69
2023-11-23 19:26:54,4.40,4.40,4.40,99.90,1035980,28,19916,-69
2023-11-23 19:27:25,4.40,4.40,4.40,99.90,1037119,28,20015,-70
2023-11-23 19:27:56,4.40,4.40,4.40,99.90,1035409,28,19914,-69
2023-11-23 19:28:26,4.40,4.40,4.40,99.90,1034254,28,19914,-70
2023-11-23 19:29:00,4.40,4.40,4.40,99.90,1035430,28,19924,-69
2023-11-23 19:29:32,4.50,4.50,4.50,99.90,1030845,28,20292,-69
2023-11-23 19:30:05,4.40,4.40,4.40,99.90,1030831,28,20003,-69
2023-11-23 19:30:36,4.40,4.40,4.40,99.90,1032123,28,19914,-70
2023-11-23 19:31:07,4.50,4.50,4.50,99.90,1034810,28,20376,-69
2023-11-23 19:31:37,4.50,4.50,4.50,99.90,1031455,28,20373,-69
2023-11-23 19:32:09,4.50,4.50,4.50,99.90,1025520,28,19966,-69
2023-11-23 19:32:40,4.50,4.50,4.50,99.90,1030216,28,20419,-69
2023-11-23 19:33:11,4.50,4.50,4.50,99.90,1024467,28,19914,-69
2023-11-23 19:33:42,4.50,4.50,4.50,99.90,1025363,28,20386,-70
2023-11-23 19:34:16,4.50,4.50,4.50,99.90,1023951,28,19926,-70
2023-11-23 19:34:47,4.50,4.50,4.50,99.90,1025462,28,20325,-67
2023-11-23 19:35:21,4.50,4.50,4.50,99.90,1024606,28,19915,-68
2023-11-23 19:35:51,4.50,4.50,4.50,99.90,1022144,28,19934,-69
2023-11-23 19:36:23,4.50,4.50,4.50,99.90,1023518,28,20304,-69
2023-11-23 19:36:54,4.50,4.50,4.50,99.90,1027575,28,19937,-69
2023-11-23 19:37:25,4.50,4.50,4.50,99.90,1030315,28,19930,-70
2023-11-23 19:37:55,4.50,4.50,4.50,99.90,1039812,28,19905,-69
2023-11-23 19:38:27,4.50,4.50,4.50,99.90,1035188,28,20043,-70
2023-11-23 19:38:57,4.50,4.50,4.50,99.90,1035952,28,19909,-71
2023-11-23 19:39:28,4.50,4.50,4.50,99.90,1035056,28,19909,-69
2023-11-23 19:39:59,4.50,4.50,4.50,99.90,1035771,28,19913,-69
2023-11-23 19:40:30,4.50,4.50,4.50,99.90,1035627,28,19910,-70
2023-11-23 19:41:03,4.50,4.50,4.50,99.90,1035051,28,19917,-69
2023-11-23 19:41:37,4.50,4.50,4.50,99.90,1033553,28,20013,-69
2023-11-23 19:42:08,4.50,4.50,4.50,99.90,1036793,28,20400,-69
2023-11-23 19:42:39,4.40,4.40,4.40,99.90,1035887,28,19913,-70
2023-11-23 19:43:10,4.50,4.50,4.50,99.90,1035721,28,19909,-69
2023-11-23 19:43:40,4.50,4.50,4.50,99.90,1035799,28,19915,-70
2023-11-23 19:44:11,4.50,4.50,4.50,99.90,1035417,28,19959,-69
2023-11-23 19:44:42,4.50,4.50,4.50,99.90,1034734,28,20244,-69
2023-11-23 19:45:13,4.50,4.50,4.50,99.90,1032998,28,20332,-69
2023-11-23 19:45:43,4.50,4.50,4.50,99.90,1027431,28,20301,-71
2023-11-23 19:46:16,4.50,4.50,4.50,99.90,1027581,28,19948,-70
2023-11-23 19:46:47,4.50,4.50,4.50,99.90,1031580,28,20216,-71
2023-11-23 19:47:17,4.50,4.50,4.50,99.90,1031569,28,19979,-70
2023-11-23 19:47:49,4.50,4.50,4.50,99.90,1035467,28,19910,-70
2023-11-23 19:48:20,4.50,4.50,4.50,99.90,1039908,28,20130,-70
2023-11-23 19:48:50,4.50,4.50,4.50,99.90,1040286,28,20396,-72
2023-11-23 19:49:21,4.50,4.50,4.50,99.90,1037202,28,19913,-70
2023-11-23 19:49:52,4.50,4.50,4.50,99.90,1035375,28,20006,-70
2023-11-23 19:50:22,4.50,4.50,4.50,99.90,1035830,28,19913,-70
2023-11-23 19:50:53,4.50,4.50,4.50,99.90,1034417,28,20055,-70
2023-11-23 19:51:28,4.50,4.50,4.50,99.90,1036841,28,19956,-71
2023-11-23 19:52:02,4.50,4.50,4.50,99.90,1042552,28,19919,-70
2023-11-23 19:52:33,4.50,4.50,4.50,99.90,1035447,28,19963,-71
2023-11-23 19:53:04,4.50,4.50,4.50,99.90,1035622,28,19952,-70
2023-11-23 19:53:38,4.60,4.60,4.60,99.90,1031931,28,20107,-70
2023-11-23 19:54:10,4.50,4.50,4.50,99.90,1027924,28,19914,-70
2023-11-23 19:54:42,4.50,4.50,4.50,99.90,1033480,28,20036,-70
2023-11-23 19:55:13,4.50,4.50,4.50,99.90,1033744,28,19920,-70
2023-11-23 19:55:44,4.50,4.50,4.50,99.90,1038825,28,19913,-71
2023-11-23 19:56:15,4.50,4.50,4.50,99.90,1037537,28,19913,-71
2023-11-23 19:56:47,4.50,4.50,4.50,99.90,1039132,28,20038,-70
2023-11-23 19:57:18,4.50,4.50,4.50,99.90,1033612,28,19913,-71
2023-11-23 19:57:48,4.50,4.50,4.50,99.90,1034872,28,20382,-70
2023-11-23 19:58:19,4.50,4.50,4.50,99.90,1037934,28,19925,-70
2023-11-23 19:58:49,4.50,4.50,4.50,99.90,1035801,28,19921,-70
2023-11-23 19:59:20,4.50,4.50,4.50,99.90,1034164,28,19967,-70
2023-11-23 19:59:51,4.50,4.50,4.50,99.90,1036309,28,20485,-70
2023-11-23 20:00:22,4.50,4.50,4.50,99.90,1035280,28,20404,-70
2023-11-23 20:00:52,4.50,4.50,4.50,99.90,1034171,28,19917,-70
2023-11-23 20:01:26,4.50,4.50,4.50,99.90,1035217,28,19906,-70
2023-11-23 20:01:57,4.50,4.50,4.50,99.90,1035034,28,19909,-70
2023-11-23 20:02:28,4.50,4.50,4.50,99.90,1028880,28,19914,-70
2023-11-23 20:02:59,4.50,4.50,4.50,99.90,1030132,28,19929,-70
2023-11-23 20:03:31,4.50,4.50,4.50,99.90,1035675,28,19956,-70
2023-11-23 20:04:02,4.50,4.50,4.50,99.90,1036318,28,19957,-69
2023-11-23 20:04:33,4.50,4.50,4.50,99.90,1033026,28,19910,-70
2023-11-23 20:05:04,4.50,4.50,4.50,99.90,1036386,28,20400,-70
2023-11-23 20:05:35,4.50,4.50,4.50,99.90,1037837,28,19916,-70
2023-11-23 20:06:06,4.60,4.60,4.60,99.90,1037663,28,19917,-69
2023-11-23 20:06:36,4.50,4.50,4.50,99.90,1035760,28,20304,-70
2023-11-23 20:07:09,4.60,4.60,4.60,99.90,1036876,28,19996,-69
2023-11-23 20:07:40,4.50,4.50,4.50,99.90,1036191,28,19925,-71
2023-11-23 20:08:12,4.60,4.60,4.60,99.90,1035912,28,19921,-70
2023-11-23 20:08:43,4.60,4.60,4.60,99.90,1035544,28,20358,-70
2023-11-23 20:09:17,4.60,4.60,4.60,99.90,1034765,28,19909,-70
2023-11-23 20:09:47,4.60,4.60,4.60,99.90,1036552,28,20015,-71
2023-11-23 20:10:20,4.60,4.60,4.60,99.90,1035931,28,20452,-70
2023-11-23 20:10:51,4.60,4.60,4.60,99.90,1035169,28,19918,-70
2023-11-23 20:11:22,4.60,4.60,4.60,99.90,1037721,28,19909,-70
2023-11-23 20:11:52,4.60,4.60,4.60,99.90,1033747,28,20411,-70
2023-11-23 20:12:27,4.60,4.60,4.60,99.90,1036602,28,20003,-70
2023-11-23 20:12:57,4.60,4.60,4.60,99.90,1036027,28,19983,-70
2023-11-23 20:13:28,4.60,4.60,4.60,99.90,1036271,28,19917,-70
2023-11-23 20:13:59,4.60,4.60,4.60,99.90,1038214,28,19917,-70
2023-11-23 20:14:29,4.60,4.60,4.60,99.90,1035124,28,19996,-70
2023-11-23 20:15:00,4.60,4.60,4.60,99.90,1037714,28,20114,-70
2023-11-23 20:15:31,4.50,4.50,4.50,99.90,1035906,28,20005,-70
2023-11-23 20:16:02,4.60,4.60,4.60,99.90,1038113,28,19917,-70
2023-11-23 20:16:32,4.50,4.50,4.50,99.90,1040563,28,19913,-70
2023-11-23 20:17:03,4.60,4.60,4.60,99.90,1037264,28,19956,-71
2023-11-23 20:17:34,4.50,4.50,4.50,99.90,1034582,28,19940,-70
2023-11-23 20:18:06,4.50,4.50,4.50,99.90,1040510,28,19913,-70
2023-11-23 20:18:37,4.50,4.50,4.50,99.90,1032604,28,20254,-70
2023-11-23 20:19:08,4.50,4.50,4.50,99.90,1028758,28,19918,-69
2023-11-23 20:19:40,4.50,4.50,4.50,99.90,1029353,28,20305,-70
2023-11-23 20:20:11,4.50,4.50,4.50,99.90,1026222,28,19924,-70
2023-11-23 20:20:41,4.50,4.50,4.50,99.90,1027917,28,19926,-71
2023-11-23 20:21:12,4.50,4.50,4.50,99.90,1030130,28,19980,-70
2023-11-23 20:21:42,4.50,4.50,4.50,99.90,1032066,28,19922,-71
2023-11-23 20:22:13,4.50,4.50,4.50,99.90,1032714,28,19956,-71
2023-11-23 20:22:46,4.50,4.50,4.50,99.90,1036562,28,19947,-70
2023-11-23 20:23:16,4.50,4.50,4.50,99.90,1032376,28,20492,-70
2023-11-23 20:23:47,4.50,4.50,4.50,99.90,1036825,28,19959,-71
2023-11-23 20:24:18,4.50,4.50,4.50,99.90,1036272,28,19980,-71
2023-11-23 20:24:48,4.50,4.50,4.50,99.90,1032883,28,19914,-70
2023-11-23 20:25:20,4.50,4.50,4.50,99.90,1036186,28,19913,-70
2023-11-23 20:25:51,4.50,4.50,4.50,99.90,1037786,28,19913,-70
2023-11-23 20:26:21,4.50,4.50,4.50,99.90,1037425,28,20373,-70
2023-11-23 20:26:52,4.50,4.50,4.50,99.90,1037066,28,20416,-70
2023-11-23 20:27:23,4.50,4.50,4.50,99.90,1037035,28,19976,-70
2023-11-23 20:27:54,4.50,4.50,4.50,99.90,1037621,28,19913,-70
2023-11-23 20:28:24,4.40,4.40,4.40,99.90,1035241,28,19912,-70
2023-11-23 20:28:55,4.40,4.40,4.40,99.90,1041124,28,19913,-70
2023-11-23 20:29:25,4.40,4.40,4.40,99.90,1038860,28,20343,-70
2023-11-23 20:29:56,4.40,4.40,4.40,99.90,1036859,28,20012,-70
2023-11-23 20:30:26,4.40,4.40,4.40,99.90,1033515,28,19989,-70
2023-11-23 20:30:57,4.40,4.40,4.40,99.90,1028681,28,20005,-71
2023-11-23 20:31:28,4.40,4.40,4.40,99.90,1028131,28,19918,-70
2023-11-23 20:31:59,4.40,4.40,4.40,99.90,1027111,28,19925,-70
2023-11-23 20:32:30,4.40,4.40,4.40,99.90,1031016,28,19957,-70
2023-11-23 20:33:01,4.40,4.40,4.40,99.90,1029273,28,19922,-69
2023-11-23 20:33:31,4.40,4.40,4.40,99.90,1033550,28,20405,-70
2023-11-23 20:34:02,4.40,4.40,4.40,99.90,1037278,28,20277,-72
2023-11-23 20:34:33,4.40,4.40,4.40,99.90,1036648,28,20335,-70
2023-11-23 20:35:05,4.40,4.40,4.40,99.90,1037533,28,19920,-70
2023-11-23 20:35:36,4.40,4.40,4.40,99.90,1036730,28,19972,-70
2023-11-23 20:36:07,4.40,4.40,4.40,99.90,1037246,28,19910,-70
2023-11-23 20:36:39,4.50,4.50,4.50,99.90,1037852,28,19913,-71
2023-11-23 20:37:10,4.50,4.50,4.50,99.90,1037394,28,19917,-70
2023-11-23 20:37:40,4.50,4.50,4.50,99.90,1032703,28,19909,-70
2023-11-23 20:38:12,4.50,4.50,4.50,99.90,1028540,28,19920,-70
2023-11-23 20:38:44,4.50,4.50,4.50,99.90,1030141,28,19916,-70
2023-11-23 20:39:15,4.50,4.50,4.50,99.90,1025518,28,20298,-70
2023-11-23 20:39:45,4.50,4.50,4.50,99.90,1025603,28,19937,-70
2023-11-23 20:40:17,4.50,4.50,4.50,99.90,1029560,28,19917,-70
2023-11-23 20:40:48,4.50,4.50,4.50,99.90,1029120,28,20440,-70
2023-11-23 20:41:19,4.50,4.50,4.50,99.90,1034878,28,19909,-70
2023-11-23 20:41:50,4.50,4.50,4.50,99.90,1036874,28,19968,-70
2023-11-23 20:42:20,4.50,4.50,4.50,99.90,1036452,28,19913,-70
2023-11-23 20:42:51,4.50,4.50,4.50,99.90,1036789,28,19921,-70
2023-11-23 20:43:21,4.60,4.60,4.60,99.90,1035613,28,19913,-70
2023-11-23 20:43:52,4.60,4.60,4.60,99.90,1040931,28,19959,-70
2023-11-23 20:44:22,4.60,4.60,4.60,99.90,1037599,28,20019,-70
2023-11-23 20:44:53,4.60,4.60,4.60,99.90,1037225,28,20301,-71
2023-11-23 20:45:24,4.60,4.60,4.60,99.90,1034214,28,20301,-70
2023-11-23 20:45:55,4.60,4.60,4.60,99.90,1037061,28,19917,-70
2023-11-23 20:46:25,4.60,4.60,4.60,99.90,1035758,28,19914,-70
2023-11-23 20:46:56,4.60,4.60,4.60,99.90,1036866,28,19919,-70
2023-11-23 20:47:26,4.60,4.60,4.60,99.90,1035080,28,19913,-70
2023-11-23 20:47:57,4.60,4.60,4.60,99.90,1041361,28,20478,-70
2023-11-23 20:48:27,4.60,4.60,4.60,99.90,1037368,28,19967,-71
2023-11-23 20:48:58,4.60,4.60,4.60,99.90,1032309,28,19909,-70
2023-11-23 20:49:28,4.60,4.60,4.60,99.90,1034913,28,19920,-71
2023-11-23 20:49:59,4.60,4.60,4.60,99.90,1037289,28,20393,-70
2023-11-23 20:50:30,4.60,4.60,4.60,99.90,1037397,28,19913,-70
2023-11-23 20:51:01,4.60,4.60,4.60,99.90,1034820,28,19906,-69
2023-11-23 20:51:32,4.70,4.70,4.70,99.90,1032116,28,19914,-70
2023-11-23 20:52:03,4.60,4.60,4.60,99.90,1032885,28,19997,-70
2023-11-23 20:52:35,4.60,4.60,4.60,99.90,1024413,28,19994,-70
2023-11-23 20:53:06,4.60,4.60,4.60,99.90,1028882,28,19917,-70
2023-11-23 20:53:37,4.60,4.60,4.60,99.90,1032185,28,19909,-70
2023-11-23 20:54:07,4.60,4.60,4.60,99.90,1033177,28,20288,-71
2023-11-23 20:54:38,4.60,4.60,4.60,99.90,1036091,28,19932,-71
2023-11-23 20:55:09,4.70,4.70,4.70,99.90,1033929,28,19964,-70
2023-11-23 20:55:41,4.60,4.60,4.60,99.90,1036467,28,19910,-69
2023-11-23 20:56:12,4.60,4.60,4.60,99.90,1035403,28,20155,-70
2023-11-23 20:56:43,4.60,4.60,4.60,99.90,1033729,28,20327,-70
2023-11-23 20:57:14,4.60,4.60,4.60,99.90,1036587,28,19945,-70
2023-11-23 20:57:46,4.60,4.60,4.60,99.90,1033434,28,19910,-70
2023-11-23 20:58:16,4.60,4.60,4.60,99.90,1032935,28,20040,-71
2023-11-23 20:58:49,4.60,4.60,4.60,99.90,1037716,28,19959,-70
2023-11-23 20:59:19,4.70,4.70,4.70,99.90,1031862,28,19910,-70
2023-11-23 20:59:50,4.70,4.70,4.70,99.90,1037045,28,19941,-71
2023-11-23 21:00:22,4.70,4.70,4.70,99.90,1033213,28,19924,-70
2023-11-23 21:00:53,4.70,4.70,4.70,99.90,1036894,28,20439,-70
2023-11-23 21:01:24,4.70,4.70,4.70,99.90,1039900,28,19909,-70
2023-11-23 21:01:55,4.70,4.70,4.70,99.90,1040033,28,20364,-71
2023-11-23 21:02:26,4.70,4.70,4.70,99.90,1032923,28,19913,-69
2023-11-23 21:03:00,4.60,4.60,4.60,99.90,1034509,28,20385,-70
2023-11-23 21:03:30,4.60,4.60,4.60,99.90,1026781,28,19918,-70
2023-11-23 21:04:02,4.60,4.60,4.60,99.90,1029103,28,20490,-69
2023-11-23 21:04:33,4.60,4.60,4.60,99.90,1033600,28,20009,-70
2023-11-23 21:05:04,4.60,4.60,4.60,99.90,1029791,28,20709,-70
2023-11-23 21:05:35,4.60,4.60,4.60,99.90,1031067,28,19917,-70
2023-11-23 21:06:06,4.60,4.60,4.60,99.90,1032765,28,19917,-70
2023-11-23 21:06:37,4.60,4.60,4.60,99.90,1035011,28,20398,-70
2023-11-23 21:07:08,4.60,4.60,4.60,99.90,1041633,28,19909,-70
2023-11-23 21:07:39,4.70,4.70,4.70,99.90,1035986,28,19940,-70
2023-11-23 21:08:09,4.70,4.70,4.70,99.90,1031840,28,19965,-70
2023-11-23 21:08:40,4.70,4.70,4.70,99.90,1023928,28,19969,-70
2023-11-23 21:09:12,4.70,4.70,4.70,99.90,1027501,28,20012,-69
2023-11-23 21:09:44,4.70,4.70,4.70,99.90,1027981,28,20919,-71
2023-11-23 21:10:15,4.60,4.60,4.60,99.90,1026414,28,19925,-70
2023-11-23 21:10:46,4.70,4.70,4.70,99.90,1033369,28,19914,-70
2023-11-23 21:11:19,4.70,4.70,4.70,99.90,1029967,28,20027,-69
2023-11-23 21:11:53,4.70,4.70,4.70,99.90,1032531,28,20003,-70
2023-11-23 21:12:24,4.70,4.70,4.70,99.90,1027338,28,19909,-70
2023-11-23 21:12:54,4.70,4.70,4.70,99.90,1028940,28,19910,-71
2023-11-23 21:13:26,4.70,4.70,4.70,99.90,1031444,28,19949,-70
2023-11-23 21:13:57,4.70,4.70,4.70,99.90,1033806,28,19925,-71
2023-11-23 21:14:27,4.70,4.70,4.70,99.90,1032753,28,20455,-70
2023-11-23 21:14:59,4.70,4.70,4.70,99.90,1038033,28,19910,-71
2023-11-23 21:15:30,4.70,4.70,4.70,99.90,1029966,28,19914,-71
2023-11-23 21:16:00,4.70,4.70,4.70,99.90,1031913,28,19921,-70
2023-11-23 21:16:31,4.70,4.70,4.70,99.90,1030912,28,19933,-70
2023-11-23 21:17:02,4.70,4.70,4.70,99.90,1030284,28,19964,-69
2023-11-23 21:17:34,4.70,4.70,4.70,99.90,1034580,28,20008,-70
2023-11-23 21:18:04,4.70,4.70,4.70,99.90,1035002,28,20065,-71
2023-11-23 21:18:35,4.70,4.70,4.70,99.90,1034298,28,19936,-70
2023-11-23 21:19:05,4.70,4.70,4.70,99.90,1029203,28,19920,-70
2023-11-23 21:19:36,4.70,4.70,4.70,99.90,1029274,28,19914,-71
2023-11-23 21:20:12,4.70,4.70,4.70,99.90,1036205,28,20004,-70
2023-11-23 21:20:43,4.70,4.70,4.70,99.90,1036135,28,20456,-71
2023-11-23 21:21:13,4.70,4.70,4.70,99.90,1035550,28,19984,-71
2023-11-23 21:21:44,4.70,4.70,4.70,99.90,1032915,28,20004,-70
2023-11-23 21:22:15,4.70,4.70,4.70,99.90,1032254,28,19910,-70
2023-11-23 21:22:45,4.70,4.70,4.70,99.90,1027803,28,19906,-70
2023-11-23 21:23:16,4.70,4.70,4.70,99.90,1028953,28,19920,-70
2023-11-23 21:23:46,4.70,4.70,4.70,99.90,1030999,28,20021,-69
2023-11-23 21:24:17,4.70,4.70,4.70,99.90,1031089,28,20510,-71
2023-11-23 21:24:48,4.70,4.70,4.70,99.90,1038043,28,20328,-69
2023-11-23 21:25:18,4.70,4.70,4.70,99.90,1039245,28,19909,-70
2023-11-23 21:25:49,4.60,4.60,4.60,99.90,1036315,28,19918,-70
2023-11-23 21:26:19,4.60,4.60,4.60,99.90,1035466,28,20008,-71
2023-11-23 21:26:50,4.60,4.60,4.60,99.90,1035763,28,19920,-70
2023-11-23 21:27:26,4.60,4.60,4.60,99.90,1034866,28,19909,-69
2023-11-23 21:27:57,4.60,4.60,4.60,99.90,1035968,28,19910,-70
2023-11-23 21:28:27,4.60,4.60,4.60,99.90,1031639,28,20004,-70
2023-11-23 21:28:59,4.60,4.60,4.60,99.90,1028170,28,19978,-70
2023-11-23 21:29:29,4.60,4.60,4.60,99.90,1027151,28,19910,-69
2023-11-23 21:30:00,4.60,4.60,4.60,99.90,1030456,28,20369,-69
2023-11-23 21:30:30,4.60,4.60,4.60,99.90,1028627,28,19910,-70
2023-11-23 21:31:01,4.60,4.60,4.60,99.90,1030085,28,19926,-68
2023-11-23 21:31:32,4.60,4.60,4.60,99.90,1029545,28,19917,-69
2023-11-23 21:32:03,4.70,4.70,4.70,99.90,1035550,28,19913,-69
2023-11-23 21:32:34,4.70,4.70,4.70,99.90,1039415,28,19924,-69
2023-11-23 21:33:06,4.60,4.60,4.60,99.90,1035544,28,19913,-69
2023-11-23 21:33:39,4.70,4.70,4.70,99.90,1035780,28,19917,-69
2023-11-23 21:34:10,4.60,4.60,4.60,99.90,1033147,28,19910,-69
2023-11-23 21:34:41,4.70,4.70,4.70,99.90,1034785,28,19917,-69
2023-11-23 21:35:11,4.70,4.70,4.70,99.90,1034284,28,19909,-69
2023-11-23 21:35:43,4.70,4.70,4.70,99.90,1034942,28,19996,-70
2023-11-23 21:36:13,4.70,4.70,4.70,99.90,1027737,28,19921,-69
2023-11-23 21:36:44,4.70,4.70,4.70,99.90,1027777,28,20387,-69
2023-11-23 21:37:14,4.70,4.70,4.70,99.90,1027635,28,19972,-69
2023-11-23 21:37:45,4.70,4.70,4.70,99.90,1031992,28,20000,-69
2023-11-23 21:38:16,4.70,4.70,4.70,99.90,1039038,28,20008,-69
2023-11-23 21:38:47,4.70,4.70,4.70,99.90,1035750,28,19910,-69
2023-11-23 21:39:17,4.70,4.70,4.70,99.90,1033651,28,20000,-69
2023-11-23 21:39:48,4.70,4.70,4.70,99.90,1032567,28,19960,-70
2023-11-23 21:40:21,4.70,4.70,4.70,99.90,1034309,28,19909,-69
2023-11-23 21:40:51,4.70,4.70,4.70,99.90,1037633,28,19918,-69
2023-11-23 21:41:22,4.80,4.80,4.80,99.90,1037286,28,19957,-70
2023-11-23 21:41:53,4.80,4.80,4.80,99.90,1033152,28,19916,-69
2023-11-23 21:42:24,4.80,4.80,4.80,99.90,1030903,28,19914,-69
2023-11-23 21:42:55,4.80,4.80,4.80,99.90,1031697,28,19992,-69
2023-11-23 21:43:25,4.80,4.80,4.80,99.90,1031936,28,19914,-69
2023-11-23 21:43:56,4.80,4.80,4.80,99.90,1027565,28,20010,-70
2023-11-23 21:44:26,4.80,4.80,4.80,99.90,1029318,28,19910,-70
2023-11-23 21:44:57,4.80,4.80,4.80,99.90,1031522,28,19921,-70
2023-11-23 21:45:27,4.80,4.80,4.80,99.90,1030920,28,20424,-71
2023-11-23 21:45:58,4.80,4.80,4.80,99.90,1035028,28,20407,-69
2023-11-23 21:46:28,4.80,4.80,4.80,99.90,1033077,28,19917,-69
2023-11-23 21:46:59,4.80,4.80,4.80,99.90,1037643,28,19914,-69
2023-11-23 21:47:29,4.80,4.80,4.80,99.90,1035863,28,19913,-69
2023-11-23 21:48:00,4.80,4.80,4.80,99.90,1039560,28,19909,-70
2023-11-23 21:48:31,4.80,4.80,4.80,99.90,1034983,28,19996,-70
2023-11-23 21:49:01,4.80,4.80,4.80,99.90,1038793,28,19905,-69
2023-11-23 21:49:32,4.80,4.80,4.80,99.90,1036963,28,19905,-70
2023-11-23 21:50:04,4.80,4.80,4.80,99.90,1039149,28,19933,-69
2023-11-23 21:50:36,4.80,4.80,4.80,99.90,1036418,28,19918,-70
2023-11-23 21:51:07,4.80,4.80,4.80,99.90,1033650,28,19913,-70
2023-11-23 21:51:38,4.80,4.80,4.80,99.90,1035039,28,20365,-69
2023-11-23 21:52:09,4.80,4.80,4.80,99.90,1034267,28,19905,-70
2023-11-23 21:52:39,4.80,4.80,4.80,99.90,1031780,28,19917,-70
2023-11-23 21:53:11,4.80,4.80,4.80,99.90,1031399,28,19905,-70
2023-11-23 21:53:42,4.80,4.80,4.80,99.90,1031193,28,20305,-70
2023-11-23 21:54:13,4.80,4.80,4.80,99.90,1031846,28,20397,-70
2023-11-23 21:54:44,4.80,4.80,4.80,99.90,1031044,28,19905,-70
2023-11-23 21:55:16,4.80,4.80,4.80,99.90,1031370,28,19910,-70
2023-11-23 21:55:46,4.80,4.80,4.80,99.90,1027198,28,19918,-70
2023-11-23 21:56:17,4.80,4.80,4.80,99.90,1027145,28,19906,-70
2023-11-23 21:56:49,4.80,4.80,4.80,99.90,1035465,28,20395,-70
2023-11-23 21:57:19,4.80,4.80,4.80,99.90,1035037,28,19906,-70
2023-11-23 21:57:50,4.90,4.90,4.90,99.90,1035841,28,19932,-70
2023-11-23 21:58:21,4.80,4.80,4.80,99.90,1035636,28,19905,-70
2023-11-23 21:58:51,4.90,4.90,4.90,99.90,1035323,28,19910,-70
2023-11-23 21:59:22,4.90,4.90,4.90,99.90,1035103,28,19993,-71
2023-11-23 21:59:52,4.90,4.90,4.90,99.90,1035266,28,19996,-70
2023-11-23 22:00:23,4.90,4.90,4.90,99.90,1029891,28,20001,-70
2023-11-23 22:00:54,4.90,4.90,4.90,99.90,1023984,28,20425,-69
2023-11-23 22:01:24,4.90,4.90,4.90,99.90,1027629,28,19918,-70
2023-11-23 22:01:55,4.90,4.90,4.90,99.90,1033822,28,20309,-70
2023-11-23 22:02:25,5.00,5.00,5.00,99.90,1037500,28,19947,-70
2023-11-23 22:02:56,5.00,5.00,5.00,99.90,1034403,28,19988,-69
2023-11-23 22:03:27,4.90,4.90,4.90,99.90,1035024,28,19952,-70
2023-11-23 22:03:58,4.90,4.90,4.90,99.90,1035573,28,20000,-70
2023-11-23 22:04:28,4.90,4.90,4.90,99.90,1038739,28,19905,-70
2023-11-23 22:04:59,4.90,4.90,4.90,99.90,1032713,28,19952,-70
2023-11-23 22:05:29,4.90,4.90,4.90,99.90,1034965,28,19933,-70
2023-11-23 22:06:00,4.90,4.90,4.90,99.90,1035433,28,19949,-70
2023-11-23 22:06:30,4.90,4.90,4.90,99.90,1036450,28,20496,-70
2023-11-23 22:07:01,4.90,4.90,4.90,99.90,1039088,28,20676,-70
2023-11-23 22:07:32,4.90,4.90,4.90,99.90,1032449,28,19917,-71
2023-11-23 22:08:03,5.00,5.00,5.00,99.90,1031335,28,20012,-70
2023-11-23 22:08:34,5.00,5.00,5.00,99.90,1031133,28,19913,-70
2023-11-23 22:09:06,4.90,4.90,4.90,99.90,1031515,28,19905,-70
2023-11-23 22:09:37,4.90,4.90,4.90,99.90,1034320,28,19921,-70
2023-11-23 22:10:07,4.90,4.90,4.90,99.90,1035808,28,19909,-70
2023-11-23 22:10:38,4.90,4.90,4.90,99.90,1035334,28,20420,-70
2023-11-23 22:11:09,4.90,4.90,4.90,99.90,1035468,28,19949,-70
2023-11-23 22:11:40,4.90,4.90,4.90,99.90,1035433,28,20277,-70
2023-11-23 22:12:10,4.90,4.90,4.90,99.90,1034491,28,19914,-70
2023-11-23 22:12:43,4.90,4.90,4.90,99.90,1038331,28,19920,-70
2023-11-23 22:13:14,4.90,4.90,4.90,99.90,1039771,28,20747,-70
2023-11-23 22:13:44,5.00,5.00,5.00,99.90,1040804,28,19951,-70
2023-11-23 22:14:15,5.00,5.00,5.00,99.90,1035695,28,19919,-70
2023-11-23 22:14:46,5.00,5.00,5.00,99.90,1035425,28,19989,-70
2023-11-23 22:15:16,5.00,5.00,5.00,99.90,1035715,28,20055,-70
2023-11-23 22:15:47,5.00,5.00,5.00,99.90,1031436,28,19914,-70
2023-11-23 22:16:17,5.00,5.00,5.00,99.90,1029059,28,20626,-69
2023-11-23 22:16:48,5.00,5.00,5.00,99.90,1027421,28,19918,-70
2023-11-23 22:17:19,5.00,5.00,5.00,99.90,1027425,28,19917,-70
2023-11-23 22:17:51,5.00,5.00,5.00,99.90,1031823,28,19913,-70
2023-11-23 22:18:22,5.00,5.00,5.00,99.90,1034789,28,20293,-70
2023-11-23 22:18:53,5.00,5.00,5.00,99.90,1034048,28,19996,-70
2023-11-23 22:19:23,5.00,5.00,5.00,99.90,1035524,28,19914,-70
2023-11-23 22:19:54,5.00,5.00,5.00,99.90,1035887,28,19913,-70
2023-11-23 22:20:26,5.10,5.10,5.10,99.90,1035823,28,20024,-70
2023-11-23 22:20:57,5.10,5.10,5.10,99.90,1042930,28,19909,-70
2023-11-23 22:21:27,5.10,5.10,5.10,99.90,1041101,28,19932,-70
2023-11-23 22:21:58,5.10,5.10,5.10,99.90,1037409,28,20405,-71
2023-11-23 22:22:29,5.10,5.10,5.10,99.90,1032627,28,20281,-71
2023-11-23 22:22:59,5.10,5.10,5.10,99.90,1027260,28,20078,-71
2023-11-23 22:23:31,5.10,5.10,5.10,99.90,1026901,28,19922,-70
2023-11-23 22:24:02,5.10,5.10,5.10,99.90,1027578,28,19911,-69
2023-11-23 22:24:33,5.10,5.10,5.10,99.90,1027750,28,19958,-70
2023-11-23 22:25:03,5.10,5.10,5.10,99.90,1035375,28,20011,-69
2023-11-23 22:25:34,5.10,5.10,5.10,99.90,1033984,28,20666,-70
2023-11-23 22:26:06,5.10,5.10,5.10,99.90,1032800,28,20000,-70
2023-11-23 22:26:37,5.20,5.20,5.20,99.90,1036230,28,19913,-71
2023-11-23 22:27:07,5.10,5.10,5.10,99.90,1035294,28,20404,-70
2023-11-23 22:27:39,5.20,5.20,5.20,99.90,1038991,28,20008,-70
2023-11-23 22:28:09,5.20,5.20,5.20,99.90,1039786,28,20000,-70
2023-11-23 22:28:40,5.20,5.20,5.20,99.90,1036613,28,19916,-70
2023-11-23 22:29:13,5.10,5.10,5.10,99.90,1037330,28,19964,-70
2023-11-23 22:29:43,5.20,5.20,5.20,99.90,1036127,28,19960,-70
2023-11-23 22:30:14,5.10,5.10,5.10,99.90,1037235,28,20295,-70
2023-11-23 22:30:44,5.20,5.20,5.20,99.90,1032179,28,19916,-70
2023-11-23 22:31:17,5.20,5.20,5.20,99.90,1032738,28,19960,-70
2023-11-23 22:31:49,5.20,5.20,5.20,99.90,1030814,28,19936,-70
2023-11-23 22:32:24,5.20,5.20,5.20,99.90,1028875,28,19918,-70
2023-11-23 22:32:56,5.20,5.20,5.20,99.90,1034791,28,19968,-70
2023-11-23 22:33:27,5.20,5.20,5.20,99.90,1036823,28,19913,-70
2023-11-23 22:33:58,5.20,5.20,5.20,99.90,1043485,28,19909,-70
2023-11-23 22:34:28,5.20,5.20,5.20,99.90,1038782,28,20466,-70
2023-11-23 22:34:59,5.20,5.20,5.20,99.90,1035136,28,19909,-70
2023-11-23 22:35:30,5.20,5.20,5.20,99.90,1031447,28,20360,-70
2023-11-23 22:36:02,5.20,5.20,5.20,99.90,1028957,28,19956,-70
2023-11-23 22:36:33,5.20,5.20,5.20,99.90,1032835,28,19909,-70
2023-11-23 22:37:03,5.20,5.20,5.20,99.90,1032611,28,20009,-70
2023-11-23 22:37:34,5.20,5.20,5.20,99.90,1033125,28,19960,-70
2023-11-23 22:38:06,5.20,5.20,5.20,99.90,1037252,28,19925,-70
2023-11-23 22:38:37,5.20,5.20,5.20,99.90,1029987,28,19914,-70
2023-11-23 22:39:10,5.20,5.20,5.20,99.90,1032848,28,20432,-70
2023-11-23 22:39:41,5.20,5.20,5.20,99.90,1033005,28,19925,-70
2023-11-23 22:40:12,5.30,5.30,5.30,99.90,1032941,28,19918,-70
2023-11-23 22:40:43,5.20,5.20,5.20,99.90,1031620,28,19918,-70
2023-11-23 22:41:15,5.20,5.20,5.20,99.90,1030148,28,20415,-70
2023-11-23 22:41:45,5.30,5.30,5.30,99.90,1028787,28,20382,-70
2023-11-23 22:42:16,5.30,5.30,5.30,99.90,1028051,28,19913,-70
2023-11-23 22:42:48,5.30,5.30,5.30,99.90,1028699,28,19910,-70
2023-11-23 22:43:18,5.30,5.30,5.30,99.90,1028904,28,19907,-70
2023-11-23 22:43:49,5.30,5.30,5.30,99.90,1028570,28,19910,-70
2023-11-23 22:44:20,5.30,5.30,5.30,99.90,1031100,28,19918,-69
2023-11-23 22:44:50,5.30,5.30,5.30,99.90,1035813,28,20000,-70
2023-11-23 22:45:21,5.30,5.30,5.30,99.90,1038425,28,19905,-69
2023-11-23 22:45:52,5.30,5.30,5.30,99.90,1037421,28,19913,-70
2023-11-23 22:46:22,5.30,5.30,5.30,99.90,1031988,28,19917,-72
2023-11-23 22:46:53,5.30,5.30,5.30,99.90,1034491,28,19914,-72
2023-11-23 22:47:24,5.40,5.40,5.40,99.90,1031069,28,19925,-71
2023-11-23 22:47:54,5.40,5.40,5.40,99.90,1031972,28,19910,-71
2023-11-23 22:48:26,5.40,5.40,5.40,99.90,1039508,28,19966,-71
2023-11-23 22:48:56,5.40,5.40,5.40,99.90,1035684,28,19999,-71
2023-11-23 22:49:27,5.40,5.40,5.40,99.90,1032933,28,19913,-71
2023-11-23 22:49:57,5.40,5.40,5.40,99.90,1032167,28,19989,-71
2023-11-23 22:50:28,5.40,5.40,5.40,99.90,1032148,28,19909,-71
2023-11-23 22:50:58,5.40,5.40,5.40,99.90,1038101,28,19937,-74
2023-11-23 22:51:29,5.40,5.40,5.40,99.90,1037053,28,20593,-71
2023-11-23 22:52:00,5.40,5.40,5.40,99.90,1037721,28,20351,-70
2023-11-23 22:52:31,5.40,5.40,5.40,99.90,1037272,28,19952,-70
2023-11-23 22:53:02,5.40,5.40,5.40,99.90,1037870,28,20320,-69
2023-11-23 22:53:32,5.40,5.40,5.40,99.90,1036919,28,19906,-70
2023-11-23 22:54:03,5.50,5.50,5.50,99.90,1037274,28,19948,-70
2023-11-23 22:54:34,5.40,5.40,5.40,99.90,1028716,28,19906,-70
2023-11-23 22:55:04,5.50,5.50,5.50,99.90,1026285,28,19911,-70
2023-11-23 22:55:35,5.50,5.50,5.50,99.90,1029754,28,19917,-71
2023-11-23 22:56:06,5.50,5.50,5.50,99.90,1030862,28,20305,-70
2023-11-23 22:56:36,5.50,5.50,5.50,99.90,1036202,28,19933,-70
2023-11-23 22:57:07,5.50,5.50,5.50,99.90,1039156,28,20008,-70
2023-11-23 22:57:38,5.50,5.50,5.50,99.90,1036805,28,19909,-71
2023-11-23 22:58:09,5.50,5.50,5.50,99.90,1037634,28,19905,-70
2023-11-23 22:58:39,5.50,5.50,5.50,99.90,1037328,28,19909,-70
2023-11-23 22:59:10,5.50,5.50,5.50,99.90,1035022,28,19997,-72
2023-11-23 22:59:41,5.50,5.50,5.50,99.90,1034874,28,19920,-69
2023-11-23 23:00:14,5.50,5.50,5.50,99.90,1033325,28,19945,-70
2023-11-23 23:00:44,5.50,5.50,5.50,99.90,1030688,28,20357,-70
2023-11-23 23:01:15,5.50,5.50,5.50,99.90,1033166,28,19921,-70
2023-11-23 23:01:46,5.50,5.50,5.50,99.90,1035685,28,20451,-70
2023-11-23 23:02:16,5.60,5.60,5.60,99.90,1037710,28,19948,-70
2023-11-23 23:02:47,5.60,5.60,5.60,99.90,1038386,28,19909,-71
2023-11-23 23:03:20,5.50,5.50,5.50,99.90,1029629,28,19917,-70
2023-11-23 23:03:51,5.60,5.60,5.60,99.90,1031710,28,19920,-70
2023-11-23 23:04:21,5.60,5.60,5.60,99.90,1031674,28,19921,-69
2023-11-23 23:04:52,5.50,5.50,5.50,99.90,1026821,28,19941,-70
2023-11-23 23:05:24,5.60,5.60,5.60,99.90,1029750,28,19922,-69
2023-11-23 23:05:55,5.60,5.60,5.60,99.90,1029529,28,19914,-70
2023-11-23 23:06:28,5.60,5.60,5.60,99.90,1033417,28,20317,-71
2023-11-23 23:06:58,5.50,5.50,5.50,99.90,1037995,28,19921,-70
2023-11-23 23:07:29,5.50,5.50,5.50,99.90,1035623,28,19932,-70
2023-11-23 23:08:02,5.60,5.60,5.60,99.90,1038357,28,19921,-70
2023-11-23 23:08:33,5.60,5.60,5.60,99.90,1034968,28,19941,-70
2023-11-23 23:09:04,5.60,5.60,5.60,99.90,1038626,28,19913,-70
2023-11-23 23:09:35,5.60,5.60,5.60,99.90,1033774,28,20599,-70
2023-11-23 23:10:06,5.60,5.60,5.60,99.90,1030101,28,19962,-70
2023-11-23 23:10:38,5.60,5.60,5.60,99.90,1027783,28,19953,-70
2023-11-23 23:11:10,5.60,5.60,5.60,99.90,1029871,28,19956,-71
2023-11-23 23:11:40,5.60,5.60,5.60,99.90,1037359,28,20837,-70
2023-11-23 23:12:11,5.60,5.60,5.60,99.90,1037999,28,20037,-71
2023-11-23 23:12:41,5.60,5.60,5.60,99.90,1037891,28,19924,-71
2023-11-23 23:13:13,5.60,5.60,5.60,99.90,1035609,28,20300,-70
2023-11-23 23:13:43,5.60,5.60,5.60,99.90,1037365,28,19917,-71
2023-11-23 23:14:14,5.60,5.60,5.60,99.90,1037662,28,19914,-70
2023-11-23 23:14:44,5.60,5.60,5.60,99.90,1037254,28,19909,-70
2023-11-23 23:15:15,5.60,5.60,5.60,99.90,1038494,28,19913,-71
2023-11-23 23:15:46,5.60,5.60,5.60,99.90,1037835,28,19925,-71
2023-11-23 23:16:19,5.70,5.70,5.70,99.90,1037791,28,19913,-71
2023-11-23 23:16:49,5.60,5.60,5.60,99.90,1037507,28,20027,-70
2023-11-23 23:17:20,5.70,5.70,5.70,99.90,1037812,28,19917,-71
2023-11-23 23:17:51,5.70,5.70,5.70,99.90,1037610,28,19914,-71
2023-11-23 23:18:22,5.70,5.70,5.70,99.90,1038011,28,19917,-71
2023-11-23 23:18:53,5.70,5.70,5.70,99.90,1038103,28,20629,-71
2023-11-23 23:19:23,5.70,5.70,5.70,99.90,1036969,28,19913,-71
2023-11-23 23:19:54,5.70,5.70,5.70,99.90,1040292,28,20392,-70
2023-11-23 23:20:25,5.70,5.70,5.70,99.90,1041507,28,19913,-71
2023-11-23 23:20:55,5.70,5.70,5.70,99.90,1042148,28,19916,-71
2023-11-23 23:21:30,5.70,5.70,5.70,99.90,1041087,28,19905,-71
2023-11-23 23:22:01,5.70,5.70,5.70,99.90,1037980,28,19909,-70
2023-11-23 23:22:31,5.70,5.70,5.70,99.90,1037212,28,19909,-70
2023-11-23 23:23:02,5.70,5.70,5.70,99.90,1037774,28,20004,-69
2023-11-23 23:23:33,5.70,5.70,5.70,99.90,1033667,28,19910,-70
2023-11-23 23:24:03,5.70,5.70,5.70,99.90,1033896,28,19921,-69
2023-11-23 23:24:34,5.60,5.60,5.60,99.90,1035440,28,20516,-70
2023-11-23 23:25:05,5.70,5.70,5.70,99.90,1039090,28,20351,-70
2023-11-23 23:25:35,5.70,5.70,5.70,99.90,1036281,28,19913,-70
2023-11-23 23:26:06,5.60,5.60,5.60,99.90,1030095,28,19929,-70
2023-11-23 23:26:36,5.60,5.60,5.60,99.90,1029703,28,19957,-70
2023-11-23 23:27:08,5.60,5.60,5.60,99.90,1025848,28,19921,-70
2023-11-23 23:27:39,5.60,5.60,5.60,99.90,1025894,28,19914,-71
2023-11-23 23:28:09,5.70,5.70,5.70,99.90,1029584,28,20344,-70
2023-11-23 23:28:40,5.60,5.60,5.60,99.90,1030091,28,20000,-70
2023-11-23 23:29:11,5.60,5.60,5.60,99.90,1033833,28,19914,-70
2023-11-23 23:29:42,5.60,5.60,5.60,99.90,1034590,28,19910,-70
2023-11-23 23:30:13,5.60,5.60,5.60,99.90,1037647,28,20366,-70
2023-11-23 23:30:46,5.60,5.60,5.60,99.90,1037089,28,19914,-70
2023-11-23 23:31:17,5.60,5.60,5.60,99.90,1034084,28,19906,-71
2023-11-23 23:31:47,5.60,5.60,5.60,99.90,1034687,28,19909,-70
2023-11-23 23:32:18,5.60,5.60,5.60,99.90,1033749,28,19906,-70
2023-11-23 23:32:49,5.60,5.60,5.60,99.90,1035332,28,19909,-70
2023-11-23 23:33:19,5.60,5.60,5.60,99.90,1033531,28,20818,-70
2023-11-23 23:33:50,5.60,5.60,5.60,99.90,1042376,28,19955,-71
2023-11-23 23:34:21,5.60,5.60,5.60,99.90,1039536,28,19920,-70
2023-11-23 23:34:53,5.60,5.60,5.60,99.90,1039473,28,19913,-70
2023-11-23 23:35:23,5.60,5.60,5.60,99.90,1042053,28,20288,-70
2023-11-23 23:35:54,5.60,5.60,5.60,99.90,1037242,28,19945,-70
2023-11-23 23:36:25,5.60,5.60,5.60,99.90,1036229,28,19912,-69
2023-11-23 23:36:55,5.60,5.60,5.60,99.90,1036988,28,20055,-70
2023-11-23 23:37:26,5.60,5.60,5.60,99.90,1036940,28,19912,-70
2023-11-23 23:37:56,5.60,5.60,5.60,99.90,1037246,28,19921,-71
2023-11-23 23:38:27,5.60,5.60,5.60,99.90,1034414,28,21003,-70
2023-11-23 23:38:57,5.60,5.60,5.60,99.90,1038459,28,19980,-71
2023-11-23 23:39:28,5.60,5.60,5.60,99.90,1038124,28,19908,-70
2023-11-23 23:39:59,5.60,5.60,5.60,99.90,1041156,28,19905,-70
2023-11-23 23:40:29,5.60,5.60,5.60,99.90,1040689,28,19939,-70
2023-11-23 23:41:00,5.60,5.60,5.60,99.90,1034127,28,20284,-70
2023-11-23 23:41:31,5.60,5.60,5.60,99.90,1032061,28,20032,-70
2023-11-23 23:42:02,5.60,5.60,5.60,99.90,1032945,28,19920,-70
2023-11-23 23:42:32,5.60,5.60,5.60,99.90,1032866,28,20000,-70
2023-11-23 23:43:03,5.60,5.60,5.60,99.90,1041045,28,19916,-70
2023-11-23 23:43:33,5.60,5.60,5.60,99.90,1040771,28,19905,-70
2023-11-23 23:44:04,5.60,5.60,5.60,99.90,1037543,28,19909,-70
2023-11-23 23:44:35,5.60,5.60,5.60,99.90,1037944,28,20000,-70
2023-11-23 23:45:05,5.60,5.60,5.60,99.90,1037170,28,19928,-70
2023-11-23 23:45:36,5.60,5.60,5.60,99.90,1032806,28,20368,-70
2023-11-23 23:46:07,5.60,5.60,5.60,99.90,1036958,28,19905,-70
2023-11-23 23:46:37,5.60,5.60,5.60,99.90,1036616,28,20001,-70
2023-11-23 23:47:08,5.60,5.60,5.60,99.90,1038382,28,19952,-70
2023-11-23 23:47:38,5.60,5.60,5.60,99.90,1042253,28,19916,-71
2023-11-23 23:48:09,5.60,5.60,5.60,99.90,1034448,28,19968,-70
2023-11-23 23:48:40,5.60,5.60,5.60,99.90,1032304,28,19906,-70
2023-11-23 23:49:10,5.60,5.60,5.60,99.90,1027870,28,19922,-70
2023-11-23 23:49:41,5.50,5.50,5.50,99.90,1028528,28,19918,-70
2023-11-23 23:50:12,5.60,5.60,5.60,99.90,1036551,28,19914,-71
2023-11-23 23:50:43,5.60,5.60,5.60,99.90,1033787,28,20499,-73
2023-11-23 23:51:14,5.60,5.60,5.60,99.90,1034134,28,20587,-71
2023-11-23 23:51:44,5.60,5.60,5.60,99.90,1036053,28,19913,-72
2023-11-23 23:52:15,5.60,5.60,5.60,99.90,1038530,28,19908,-72
2023-11-23 23:52:45,5.60,5.60,5.60,99.90,1038189,28,19921,-72
2023-11-23 23:53:16,5.60,5.60,5.60,99.90,1037097,28,19905,-72
2023-11-23 23:53:47,5.60,5.60,5.60,99.90,1038231,28,19922,-72
2023-11-23 23:54:18,5.60,5.60,5.60,99.90,1034559,28,19905,-71
2023-11-23 23:54:49,5.60,5.60,5.60,99.90,1030726,28,19909,-71
2023-11-23 23:55:20,5.60,5.60,5.60,99.90,1032883,28,20024,-70
2023-11-23 23:55:51,5.60,5.60,5.60,99.90,1032621,28,19909,-71
2023-11-23 23:56:22,5.60,5.60,5.60,99.90,1028981,28,20374,-71
2023-11-23 23:56:52,5.60,5.60,5.60,99.90,1030415,28,19910,-71
2023-11-23 23:57:23,5.60,5.60,5.60,99.90,1028827,28,19930,-71
2023-11-23 23:57:54,5.60,5.60,5.60,99.90,1033192,28,19933,-71
2023-11-23 23:58:27,5.60,5.60,5.60,99.90,1037382,28,19929,-71
2023-11-23 23:58:58,5.60,5.60,5.60,99.90,1034213,28,19925,-71
2023-11-23 23:59:28,5.60,5.60,5.60,99.90,1034623,28,19952,-70