2023-11-23 00:00:19,-9999,-9999,-0.90,100.00,2049777,29,19921,-51 2023-11-23 00:01:20,-9999,-9999,-0.94,100.00,2049498,29,19914,-56 2023-11-23 00:02:21,-9999,-9999,-0.98,100.00,2049802,29,19921,-57 2023-11-23 00:03:21,-9999,-9999,-1.02,100.00,2049939,29,19914,-55 2023-11-23 00:04:22,-9999,-9999,-1.03,100.00,2049919,29,19915,-55 2023-11-23 00:05:23,-9999,-9999,-1.02,100.00,2049899,29,19937,-55 2023-11-23 00:06:24,-9999,-9999,-1.06,100.00,2050376,28,19921,-52 2023-11-23 00:07:25,-9999,-9999,-1.10,100.00,2049893,29,19941,-57 2023-11-23 00:08:26,-9999,-9999,-1.12,100.00,2049269,29,19919,-55 2023-11-23 00:09:27,-9999,-9999,-1.11,100.00,2050226,28,19914,-56 2023-11-23 00:10:28,-9999,-9999,-1.13,100.00,2049477,29,19914,-54 2023-11-23 00:11:29,-9999,-9999,-1.13,100.00,2049450,29,19914,-55 2023-11-23 00:12:30,-9999,-9999,-1.11,100.00,2049616,29,19914,-54 2023-11-23 00:13:31,-9999,-9999,-1.14,100.00,2049485,29,19914,-53 2023-11-23 00:14:32,-9999,-9999,-1.15,100.00,2050013,29,19915,-55 2023-11-23 00:15:33,-9999,-9999,-1.21,100.00,2049507,29,19918,-56 2023-11-23 00:16:34,-9999,-9999,-1.19,100.00,2049943,29,20310,-54 2023-11-23 00:17:35,-9999,-9999,-1.18,100.00,2049787,29,19914,-55 2023-11-23 00:18:35,-9999,-9999,-1.17,100.00,2049641,29,20257,-55 2023-11-23 00:19:36,-9999,-9999,-1.17,100.00,2049806,29,19925,-56 2023-11-23 00:20:37,-9999,-9999,-1.17,100.00,2049632,29,20318,-53 2023-11-23 00:21:38,-9999,-9999,-1.13,100.00,2049696,29,19911,-54 2023-11-23 00:22:39,-9999,-9999,-1.09,100.00,2049797,29,20287,-55 2023-11-23 00:23:41,-9999,-9999,-1.09,100.00,2049664,29,19914,-56 2023-11-23 00:24:42,-9999,-9999,-1.09,100.00,2049629,29,19914,-54 2023-11-23 00:25:44,-9999,-9999,-1.10,100.00,2050224,29,19914,-55 2023-11-23 00:26:45,-9999,-9999,-1.08,100.00,2050148,28,19915,-57 2023-11-23 00:27:46,-9999,-9999,-1.03,100.00,2049657,29,19918,-55 2023-11-23 00:28:47,-9999,-9999,-1.07,100.00,2049770,29,19918,-55 2023-11-23 00:29:48,-9999,-9999,-1.09,100.00,2049330,29,19921,-56 2023-11-23 00:30:48,-9999,-9999,-1.09,100.00,2049238,29,19921,-51 2023-11-23 00:31:49,-9999,-9999,-1.09,100.00,2049662,29,19922,-55 2023-11-23 00:32:50,-9999,-9999,-1.14,100.00,2049523,29,19914,-56 2023-11-23 00:33:51,-9999,-9999,-1.17,100.00,2049545,28,19914,-53 2023-11-23 00:34:52,-9999,-9999,-1.19,100.00,2049178,29,19914,-57 2023-11-23 00:35:54,-9999,-9999,-1.24,100.00,2049925,29,19922,-56 2023-11-23 00:36:56,-9999,-9999,-1.28,100.00,2049813,29,19926,-52 2023-11-23 00:37:58,-9999,-9999,-1.29,100.00,2041060,29,19922,-54 2023-11-23 00:38:59,-9999,-9999,-1.25,100.00,2041490,29,20355,-56 2023-11-23 00:40:00,-9999,-9999,-1.24,100.00,2049310,29,19922,-56 2023-11-23 00:41:01,-9999,-9999,-1.26,100.00,2011752,28,1091412,-54 2023-11-23 00:42:03,-9999,-9999,-1.29,100.00,2050400,29,19914,-51 2023-11-23 00:43:04,-9999,-9999,-1.23,100.00,2041084,29,19914,-55 2023-11-23 00:44:05,-9999,-9999,-1.26,100.00,2041450,29,19915,-54 2023-11-23 00:45:07,-9999,-9999,-1.34,100.00,2049595,29,19914,-56 2023-11-23 00:46:08,-9999,-9999,-1.39,100.00,2049934,29,19914,-52 2023-11-23 00:47:11,-9999,-9999,-1.33,100.00,2049884,29,19921,-52 2023-11-23 00:48:12,-9999,-9999,-1.38,100.00,2049719,29,19915,-55 2023-11-23 00:49:13,-9999,-9999,-1.34,100.00,2050181,29,20286,-55 2023-11-23 00:50:14,-9999,-9999,-1.32,100.00,2049478,29,19916,-52 2023-11-23 00:51:16,-9999,-9999,-1.35,100.00,2049474,29,20294,-55 2023-11-23 00:52:17,-9999,-9999,-1.38,100.00,2050364,28,19918,-53 2023-11-23 00:53:17,-9999,-9999,-1.34,100.00,2041170,29,19925,-50 2023-11-23 00:54:20,-9999,-9999,-1.29,100.00,2041307,29,19922,-52 2023-11-23 00:55:20,-9999,-9999,-1.26,100.00,2049823,29,19914,-54 2023-11-23 00:56:22,-9999,-9999,-1.24,100.00,2050154,29,19914,-53 2023-11-23 00:57:23,-9999,-9999,-1.20,100.00,2049693,29,19918,-54 2023-11-23 00:58:24,-9999,-9999,-1.22,100.00,2049322,29,19914,-55 2023-11-23 00:59:25,-9999,-9999,-1.22,100.00,2041117,29,19914,-51 2023-11-23 01:00:26,-9999,-9999,-1.21,100.00,2041550,29,19922,-53 2023-11-23 01:01:27,-9999,-9999,-1.17,100.00,2050334,29,19918,-55 2023-11-23 01:02:28,-9999,-9999,-1.20,100.00,2041238,29,19918,-53 2023-11-23 01:03:32,-9999,-9999,-1.17,100.00,2041795,29,20287,-53 2023-11-23 01:04:33,-9999,-9999,-1.18,100.00,2049613,29,19914,-55 2023-11-23 01:05:35,-9999,-9999,-1.17,100.00,2048981,29,19915,-50 2023-11-23 01:06:36,-9999,-9999,-1.16,100.00,2041176,29,19915,-53 2023-11-23 01:07:38,-9999,-9999,-1.14,100.00,2041652,29,19918,-52 2023-11-23 01:08:39,-9999,-9999,-1.10,100.00,2049757,29,20294,-52 2023-11-23 01:09:39,-9999,-9999,-1.08,100.00,2049608,29,19914,-56 2023-11-23 01:10:40,-9999,-9999,-1.06,100.00,2050057,29,19914,-56 2023-11-23 01:11:42,-9999,-9999,-1.01,100.00,2049731,29,19914,-55 2023-11-23 01:12:43,-9999,-9999,-0.98,100.00,2049737,29,20383,-54 2023-11-23 01:13:44,-9999,-9999,-0.96,100.00,2049987,29,19914,-56 2023-11-23 01:14:45,-9999,-9999,-0.94,100.00,2050353,29,19918,-53 2023-11-23 01:15:45,-9999,-9999,-0.92,100.00,2049709,29,19914,-54 2023-11-23 01:16:46,-9999,-9999,-0.88,100.00,2049382,29,19914,-52 2023-11-23 01:17:47,-9999,-9999,-0.85,100.00,2041716,29,19923,-55 2023-11-23 01:18:48,-9999,-9999,-0.82,100.00,2039887,29,19919,-56 2023-11-23 01:19:49,-9999,-9999,-0.78,100.00,2041555,29,20330,-52 2023-11-23 01:20:50,-9999,-9999,-0.77,100.00,2049970,29,19915,-56 2023-11-23 01:21:51,-9999,-9999,-0.76,100.00,2049740,29,19918,-56 2023-11-23 01:22:52,-9999,-9999,-0.74,100.00,2049003,29,20370,-55 2023-11-23 01:23:53,-9999,-9999,-0.74,100.00,2041576,29,19930,-55 2023-11-23 01:24:54,-9999,-9999,-0.77,100.00,2041020,29,20374,-56 2023-11-23 01:25:55,-9999,-9999,-0.77,100.00,2049448,29,19915,-56 2023-11-23 01:26:56,-9999,-9999,-0.75,100.00,2050215,29,19914,-56 2023-11-23 01:27:57,-9999,-9999,-0.75,100.00,2050012,29,19915,-53 2023-11-23 01:28:58,-9999,-9999,-0.75,100.00,2040780,29,19926,-54 2023-11-23 01:29:59,-9999,-9999,-0.77,100.00,2033464,29,19926,-54 2023-11-23 01:31:00,-9999,-9999,-0.79,100.00,2041508,29,19914,-56 2023-11-23 01:32:01,-9999,-9999,-0.80,100.00,2049428,29,19922,-54 2023-11-23 01:33:02,-9999,-9999,-0.81,100.00,2041453,29,19915,-53 2023-11-23 01:34:03,-9999,-9999,-0.86,100.00,2041242,29,19919,-53 2023-11-23 01:35:06,-9999,-9999,-0.87,100.00,2050259,29,19914,-56 2023-11-23 01:36:07,-9999,-9999,-0.87,100.00,2048682,29,19914,-54 2023-11-23 01:37:08,-9999,-9999,-0.88,100.00,2040894,29,20012,-52 2023-11-23 01:38:09,-9999,-9999,-0.91,100.00,2041178,29,19918,-53 2023-11-23 01:39:10,-9999,-9999,-0.95,100.00,2049808,29,20375,-54 2023-11-23 01:40:11,-9999,-9999,-0.98,100.00,2049289,29,19921,-56 2023-11-23 01:41:12,-9999,-9999,-1.01,100.00,2049326,29,19918,-54 2023-11-23 01:42:13,-9999,-9999,-1.05,100.00,2049850,29,20457,-54 2023-11-23 01:43:15,-9999,-9999,-1.02,100.00,2041659,29,19915,-56 2023-11-23 01:44:16,-9999,-9999,-1.01,100.00,2041094,29,19915,-54 2023-11-23 01:45:17,-9999,-9999,-1.03,100.00,2048795,29,19914,-54 2023-11-23 01:46:18,-9999,-9999,-1.05,100.00,2041417,29,19966,-56 2023-11-23 01:47:19,-9999,-9999,-1.02,100.00,2041587,29,19958,-56 2023-11-23 01:48:21,-9999,-9999,-1.02,100.00,2041438,29,20378,-53 2023-11-23 01:49:22,-9999,-9999,-1.02,100.00,2049663,29,19915,-55 2023-11-23 01:50:23,-9999,-9999,-1.03,100.00,2040881,29,20291,-54 2023-11-23 01:51:24,-9999,-9999,-1.01,100.00,2041027,29,19918,-55 2023-11-23 01:52:25,-9999,-9999,-0.99,100.00,2041375,29,20371,-55 2023-11-23 01:53:26,-9999,-9999,-1.02,100.00,2033682,29,19915,-54 2023-11-23 01:54:27,-9999,-9999,-1.02,100.00,2033316,29,20472,-54 2023-11-23 01:55:28,-9999,-9999,-1.05,100.00,2041413,29,19926,-54 2023-11-23 01:56:29,-9999,-9999,-1.05,100.00,2049651,29,20302,-56 2023-11-23 01:57:31,-9999,-9999,-1.02,100.00,2048637,28,19926,-54 2023-11-23 01:58:32,-9999,-9999,-1.01,100.00,2040830,29,19914,-51 2023-11-23 01:59:34,-9999,-9999,-1.01,100.00,2025664,29,19915,-55 2023-11-23 02:00:36,-9999,-9999,-0.99,100.00,2033808,29,19914,-55 2023-11-23 02:01:37,-9999,-9999,-0.99,100.00,2050126,29,19937,-53 2023-11-23 02:02:38,-9999,-9999,-1.01,100.00,2049084,29,19921,-51 2023-11-23 02:03:39,-9999,-9999,-0.98,100.00,2049539,29,20386,-55 2023-11-23 02:04:40,-9999,-9999,-0.92,100.00,2049585,29,19921,-54 2023-11-23 02:05:41,-9999,-9999,-0.89,100.00,2041502,29,19937,-54 2023-11-23 02:06:42,-9999,-9999,-0.91,100.00,2041380,29,19915,-54 2023-11-23 02:07:43,-9999,-9999,-0.91,100.00,2041121,29,19914,-53 2023-11-23 02:08:44,-9999,-9999,-0.87,100.00,2041128,29,19915,-53 2023-11-23 02:09:44,-9999,-9999,-0.83,100.00,2041625,29,19918,-54 2023-11-23 02:10:45,-9999,-9999,-0.84,100.00,2041167,29,19982,-55 2023-11-23 02:11:47,-9999,-9999,-0.81,100.00,2041211,29,19937,-57 2023-11-23 02:12:50,-9999,-9999,-0.84,100.00,2033460,29,20391,-54 2023-11-23 02:13:51,-9999,-9999,-0.81,100.00,2034260,29,19914,-57 2023-11-23 02:14:53,-9999,-9999,-0.81,100.00,2033452,29,20387,-53 2023-11-23 02:15:54,-9999,-9999,-0.81,100.00,2041078,29,19914,-57 2023-11-23 02:16:55,-9999,-9999,-0.80,100.00,2050279,28,19914,-56 2023-11-23 02:18:02,-9999,-9999,-0.78,100.00,2050930,29,19925,-57 2023-11-23 02:19:04,-9999,-9999,-0.76,100.00,2049826,29,19915,-51 2023-11-23 02:20:08,-9999,-9999,-0.75,100.00,2042126,29,19914,-55 2023-11-23 02:21:09,-9999,-9999,-0.72,100.00,2035192,29,20402,-54 2023-11-23 02:22:10,-9999,-9999,-0.72,100.00,2042469,29,19918,-53 2023-11-23 02:23:11,-9999,-9999,-0.69,100.00,2042686,29,19914,-53 2023-11-23 02:24:12,-9999,-9999,-0.67,100.00,2042287,29,19915,-54 2023-11-23 02:25:13,-9999,-9999,-0.66,100.00,2051207,29,19914,-55 2023-11-23 02:26:14,-9999,-9999,-0.65,100.00,2042678,29,19922,-54 2023-11-23 02:27:15,-9999,-9999,-0.65,100.00,2042045,29,19981,-53 2023-11-23 02:28:16,-9999,-9999,-0.62,100.00,2042437,29,19918,-51 2023-11-23 02:29:16,-9999,-9999,-0.64,100.00,2042251,29,19914,-53 2023-11-23 02:30:17,-9999,-9999,-0.64,100.00,2042378,29,19914,-55 2023-11-23 02:31:18,-9999,-9999,-0.65,100.00,2050785,29,19914,-55 2023-11-23 02:32:19,-9999,-9999,-0.66,100.00,2050518,29,19918,-54 2023-11-23 02:33:20,-9999,-9999,-0.67,100.00,2050379,29,19921,-52 2023-11-23 02:34:21,-9999,-9999,-0.67,100.00,2051433,29,19922,-54 2023-11-23 02:35:22,-9999,-9999,-0.66,100.00,2042685,29,19915,-55 2023-11-23 02:36:23,-9999,-9999,-0.65,100.00,2042618,29,19915,-56 2023-11-23 02:37:23,-9999,-9999,-0.64,100.00,2051046,29,19919,-51 2023-11-23 02:38:24,-9999,-9999,-0.64,100.00,2042645,29,19919,-55 2023-11-23 02:39:25,-9999,-9999,-0.65,100.00,2042307,29,19914,-56 2023-11-23 02:40:26,-9999,-9999,-0.62,100.00,2050638,29,19915,-54 2023-11-23 02:41:27,-9999,-9999,-0.59,100.00,2042826,29,20279,-52 2023-11-23 02:42:28,-9999,-9999,-0.58,100.00,2042608,29,19915,-57 2023-11-23 02:43:29,-9999,-9999,-0.56,100.00,2051052,29,20372,-56 2023-11-23 02:44:30,-9999,-9999,-0.55,100.00,2050742,29,19918,-54 2023-11-23 02:45:30,-9999,-9999,-0.56,100.00,2050753,29,19914,-55 2023-11-23 02:46:32,-9999,-9999,-0.54,100.00,2050976,29,19914,-53 2023-11-23 02:47:32,-9999,-9999,-0.55,100.00,2050701,29,19915,-56 2023-11-23 02:48:33,-9999,-9999,-0.52,100.00,2050989,29,19922,-53 2023-11-23 02:49:34,-9999,-9999,-0.54,100.00,2042136,29,19915,-53 2023-11-23 02:50:35,-9999,-9999,-0.51,100.00,2034419,29,19915,-54 2023-11-23 02:51:36,-9999,-9999,-0.50,100.00,2041946,29,19919,-56 2023-11-23 02:52:37,-9999,-9999,-0.48,100.00,2051027,29,19922,-52 2023-11-23 02:53:43,-9999,-9999,-0.47,100.00,2051095,29,19937,-54 2023-11-23 02:54:44,-9999,-9999,-0.45,100.00,2051321,29,20263,-52 2023-11-23 02:55:45,-9999,-9999,-0.44,100.00,2042743,29,19918,-50 2023-11-23 02:56:46,-9999,-9999,-0.46,100.00,2034718,29,19915,-49 2023-11-23 02:57:47,-9999,-9999,-0.45,100.00,2042110,29,19915,-57 2023-11-23 02:58:49,-9999,-9999,-0.43,100.00,2050427,29,20306,-54 2023-11-23 02:59:50,-9999,-9999,-0.44,100.00,2049734,29,19925,-56 2023-11-23 03:00:53,-9999,-9999,-0.42,100.00,2049793,28,19922,-56 2023-11-23 03:01:54,-9999,-9999,-0.38,100.00,2050837,29,19937,-51 2023-11-23 03:02:55,-9999,-9999,-0.38,100.00,2050931,29,19941,-54 2023-11-23 03:03:56,-9999,-9999,-0.36,100.00,2050864,29,20330,-55 2023-11-23 03:04:57,-9999,-9999,-0.37,100.00,2051160,29,20014,-56 2023-11-23 03:05:59,-9999,-9999,-0.38,100.00,2051182,29,20354,-52 2023-11-23 03:07:00,-9999,-9999,-0.37,100.00,2050601,29,19926,-53 2023-11-23 03:08:01,-9999,-9999,-0.40,100.00,2051156,29,19914,-55 2023-11-23 03:09:02,-9999,-9999,-0.38,100.00,2050625,29,20370,-56 2023-11-23 03:10:03,-9999,-9999,-0.36,100.00,2050449,29,19914,-56 2023-11-23 03:11:04,-9999,-9999,-0.38,100.00,2051152,29,19914,-55 2023-11-23 03:12:06,-9999,-9999,-0.35,100.00,2050556,29,19937,-56 2023-11-23 03:13:07,-9999,-9999,-0.33,100.00,2041895,29,19915,-54 2023-11-23 03:14:09,-9999,-9999,-0.31,100.00,2042647,29,20278,-56 2023-11-23 03:15:10,-9999,-9999,-0.32,100.00,2050479,29,19925,-56 2023-11-23 03:16:12,-9999,-9999,-0.32,100.00,2050375,29,19918,-56 2023-11-23 03:17:12,-9999,-9999,-0.29,100.00,2050105,28,19914,-57 2023-11-23 03:18:13,-9999,-9999,-0.28,100.00,2050011,28,19918,-56 2023-11-23 03:19:15,-9999,-9999,-0.26,100.00,2049011,29,19915,-56 2023-11-23 03:20:16,-9999,-9999,-0.28,100.00,2050486,29,19914,-51 2023-11-23 03:21:16,-9999,-9999,-0.34,100.00,2050267,29,19922,-54 2023-11-23 03:22:17,-9999,-9999,-0.33,100.00,2050461,29,20355,-53 2023-11-23 03:23:20,-9999,-9999,-0.33,100.00,2051033,29,19914,-55 2023-11-23 03:24:21,-9999,-9999,-0.34,100.00,2050433,29,19921,-56 2023-11-23 03:25:22,-9999,-9999,-0.33,100.00,2042396,29,19922,-55 2023-11-23 03:26:23,-9999,-9999,-0.31,100.00,2042240,29,19930,-56 2023-11-23 03:27:24,-9999,-9999,-0.34,100.00,2050645,29,19914,-55 2023-11-23 03:28:26,-9999,-9999,-0.31,100.00,2049162,28,19914,-56 2023-11-23 03:29:27,-9999,-9999,-0.33,100.00,2050400,29,19914,-56 2023-11-23 03:30:27,-9999,-9999,-0.32,100.00,2050628,29,19921,-56 2023-11-23 03:31:28,-9999,-9999,-0.29,100.00,2050419,29,19921,-53 2023-11-23 03:32:30,-9999,-9999,-0.30,100.00,2050096,29,19918,-55 2023-11-23 03:33:32,-9999,-9999,-0.30,100.00,2050120,29,19921,-55 2023-11-23 03:34:32,-9999,-9999,-0.29,100.00,2050112,29,20286,-55 2023-11-23 03:35:33,-9999,-9999,-0.27,100.00,2050477,29,19921,-54 2023-11-23 03:36:34,-9999,-9999,-0.27,100.00,2050571,29,19922,-54 2023-11-23 03:37:35,-9999,-9999,-0.28,100.00,2050632,29,19914,-56 2023-11-23 03:38:37,-9999,-9999,-0.24,100.00,2050347,29,19918,-54 2023-11-23 03:39:38,-9999,-9999,-0.27,100.00,2050225,29,20279,-56 2023-11-23 03:40:39,-9999,-9999,-0.24,100.00,2050625,29,19925,-54 2023-11-23 03:41:40,-9999,-9999,-0.26,100.00,2050374,29,19949,-56 2023-11-23 03:42:41,-9999,-9999,-0.29,100.00,2050258,29,19918,-56 2023-11-23 03:43:42,-9999,-9999,-0.30,100.00,2050243,29,19916,-51 2023-11-23 03:44:42,-9999,-9999,-0.27,100.00,2050274,29,19922,-53 2023-11-23 03:45:43,-9999,-9999,-0.29,100.00,2050581,29,19921,-56 2023-11-23 03:46:44,-9999,-9999,-0.26,100.00,2041926,29,20291,-56 2023-11-23 03:47:47,-9999,-9999,-0.22,100.00,2041482,29,19915,-55 2023-11-23 03:48:47,-9999,-9999,-0.20,100.00,2049846,29,20290,-53 2023-11-23 03:49:49,-9999,-9999,-0.18,100.00,2049068,29,19921,-56 2023-11-23 03:50:50,-9999,-9999,-0.21,100.00,2050063,29,19918,-57 2023-11-23 03:51:51,-9999,-9999,-0.20,100.00,2049878,29,19918,-53 2023-11-23 03:52:52,-9999,-9999,-0.18,100.00,2049745,29,19949,-53 2023-11-23 03:53:53,-9999,-9999,-0.19,100.00,2049915,28,19921,-54 2023-11-23 03:54:54,-9999,-9999,-0.18,100.00,2049554,29,19915,-55 2023-11-23 03:55:56,-9999,-9999,-0.19,100.00,2049675,29,20404,-54 2023-11-23 03:56:58,-9999,-9999,-0.19,100.00,2049865,29,19915,-55 2023-11-23 03:57:59,-9999,-9999,-0.17,100.00,2049837,29,19920,-53 2023-11-23 03:59:00,-9999,-9999,-0.17,100.00,2050613,29,19925,-57 2023-11-23 04:00:05,-9999,-9999,-0.15,100.00,2050763,29,19953,-55 2023-11-23 04:01:06,-9999,-9999,-0.17,100.00,2050079,29,19914,-54 2023-11-23 04:02:07,-9999,-9999,-0.19,100.00,2050088,29,19915,-51 2023-11-23 04:03:08,-9999,-9999,-0.21,100.00,2050565,28,19914,-55 2023-11-23 04:04:09,-9999,-9999,-0.16,100.00,2050074,29,19922,-51 2023-11-23 04:05:10,-9999,-9999,-0.12,100.00,2050223,29,19918,-56 2023-11-23 04:06:11,-9999,-9999,-0.12,100.00,2050103,29,19918,-55 2023-11-23 04:07:12,-9999,-9999,-0.14,100.00,2049821,29,19979,-53 2023-11-23 04:08:13,-9999,-9999,-0.15,100.00,2050618,29,19914,-52 2023-11-23 04:09:14,-9999,-9999,-0.12,100.00,2050370,29,19918,-53 2023-11-23 04:10:15,-9999,-9999,-0.11,100.00,2049781,29,19914,-53 2023-11-23 04:11:16,-9999,-9999,-0.12,100.00,2050435,29,19914,-55 2023-11-23 04:12:17,-9999,-9999,-0.11,100.00,2050219,29,19922,-53 2023-11-23 04:13:17,-9999,-9999,-0.12,100.00,2050191,29,19914,-56 2023-11-23 04:14:18,-9999,-9999,-0.13,100.00,2049986,29,19914,-56 2023-11-23 04:15:20,-9999,-9999,-0.12,100.00,2049630,29,19915,-55 2023-11-23 04:16:20,-9999,-9999,-0.11,100.00,2050110,29,19914,-57 2023-11-23 04:17:21,-9999,-9999,-0.14,100.00,2050070,29,19920,-52 2023-11-23 04:18:22,-9999,-9999,-0.14,100.00,2050548,29,19914,-54 2023-11-23 04:19:23,-9999,-9999,-0.16,100.00,2048346,29,19921,-53 2023-11-23 04:20:24,-9999,-9999,-0.19,100.00,2050330,29,19920,-53 2023-11-23 04:21:25,-9999,-9999,-0.20,100.00,2050438,29,19918,-56 2023-11-23 04:22:26,-9999,-9999,-0.18,100.00,2050019,29,19914,-53 2023-11-23 04:23:27,-9999,-9999,-0.17,100.00,2050561,29,19921,-57 2023-11-23 04:24:28,-9999,-9999,-0.12,100.00,2049996,29,19922,-50 2023-11-23 04:25:29,-9999,-9999,-0.11,100.00,2049498,29,19937,-54 2023-11-23 04:26:31,-9999,-9999,-0.11,100.00,2050009,29,19914,-54 2023-11-23 04:27:33,-9999,-9999,-0.11,100.00,2050282,29,20386,-55 2023-11-23 04:28:34,-9999,-9999,-0.10,100.00,2050331,29,20607,-54 2023-11-23 04:29:35,-9999,-9999,-0.09,100.00,2050233,29,19914,-54 2023-11-23 04:30:36,-9999,-9999,-0.11,100.00,2050098,29,19921,-53 2023-11-23 04:31:37,-9999,-9999,-0.09,100.00,2050096,29,19915,-53 2023-11-23 04:32:38,-9999,-9999,-0.11,100.00,2050529,29,19915,-50 2023-11-23 04:33:38,-9999,-9999,-0.10,100.00,2050495,28,19957,-53 2023-11-23 04:34:39,-9999,-9999,-0.08,100.00,2050050,29,19915,-56 2023-11-23 04:35:40,-9999,-9999,-0.07,100.00,2050175,29,19922,-51 2023-11-23 04:36:41,-9999,-9999,-0.04,100.00,2049408,29,19918,-55 2023-11-23 04:37:42,-9999,-9999,-0.04,100.00,2050154,29,19914,-54 2023-11-23 04:38:43,-9999,-9999,-0.09,100.00,2049978,29,19914,-51 2023-11-23 04:39:44,-9999,-9999,-0.04,100.00,2049323,28,20378,-55 2023-11-23 04:40:45,-9999,-9999,-0.03,100.00,2049710,29,20296,-50 2023-11-23 04:41:46,-9999,-9999,0.00,100.00,2049689,29,19922,-54 2023-11-23 04:42:47,-9999,-9999,0.00,100.00,2049994,29,20283,-54 2023-11-23 04:43:47,-9999,-9999,-0.05,100.00,2049602,29,19946,-56 2023-11-23 04:44:48,-9999,-9999,-0.05,100.00,2049569,29,20358,-52 2023-11-23 04:45:49,-9999,-9999,-0.01,100.00,2050413,28,19914,-53 2023-11-23 04:46:50,-9999,-9999,-0.01,100.00,2049396,29,20382,-54 2023-11-23 04:47:52,-9999,-9999,0.00,100.00,2050137,29,19933,-55 2023-11-23 04:48:53,-9999,-9999,0.04,100.00,2049806,29,19914,-54 2023-11-23 04:49:54,-9999,-9999,0.03,100.00,2049623,29,19915,-54 2023-11-23 04:50:55,-9999,-9999,0.00,100.00,2050350,29,19967,-54 2023-11-23 04:51:55,-9999,-9999,-0.04,100.00,2049908,29,19965,-54 2023-11-23 04:52:57,-9999,-9999,-0.05,100.00,2049942,29,19921,-52 2023-11-23 04:53:58,-9999,-9999,-0.03,100.00,2049774,29,19914,-53 2023-11-23 04:54:58,-9999,-9999,-0.05,100.00,2049853,29,19918,-53 2023-11-23 04:55:59,-9999,-9999,-0.04,100.00,2050054,29,20259,-55 2023-11-23 04:57:00,-9999,-9999,-0.07,100.00,2050136,29,19921,-55 2023-11-23 04:58:01,-9999,-9999,-0.06,100.00,2049344,29,20400,-55 2023-11-23 04:59:05,-9999,-9999,-0.07,100.00,2049716,29,19983,-54 2023-11-23 05:00:06,-9999,-9999,-0.10,100.00,2050368,29,19914,-53 2023-11-23 05:01:07,-9999,-9999,-0.12,100.00,2049969,29,19915,-53 2023-11-23 05:02:08,-9999,-9999,-0.13,100.00,2050338,28,19914,-53 2023-11-23 05:03:09,-9999,-9999,-0.12,100.00,2049470,29,19937,-52 2023-11-23 05:04:10,-9999,-9999,-0.15,100.00,2050301,29,19921,-50 2023-11-23 05:05:12,-9999,-9999,-0.14,100.00,2049933,29,19941,-55 2023-11-23 05:06:13,-9999,-9999,-0.19,100.00,2041607,29,19922,-55 2023-11-23 05:07:13,-9999,-9999,-0.25,100.00,2041885,29,20282,-50 2023-11-23 05:08:14,-9999,-9999,-0.25,100.00,2049743,29,19914,-55 2023-11-23 05:09:15,-9999,-9999,-0.30,100.00,2050443,28,20313,-54 2023-11-23 05:10:16,-9999,-9999,-0.34,100.00,2049298,29,19914,-53 2023-11-23 05:11:17,-9999,-9999,-0.36,100.00,2050050,29,20264,-51 2023-11-23 05:12:18,-9999,-9999,-0.39,100.00,2041102,29,20310,-54 2023-11-23 05:13:19,-9999,-9999,-0.43,100.00,2041666,29,19922,-53 2023-11-23 05:14:20,-9999,-9999,-0.45,100.00,2050156,29,19938,-54 2023-11-23 05:15:21,-9999,-9999,-0.49,100.00,2049826,29,20088,-51 2023-11-23 05:16:22,-9999,-9999,-0.50,100.00,2049985,29,20370,-50 2023-11-23 05:17:23,-9999,-9999,-0.54,100.00,2049773,29,19915,-53 2023-11-23 05:18:24,-9999,-9999,-0.59,100.00,2050312,29,20274,-52 2023-11-23 05:19:25,-9999,-9999,-0.59,100.00,2048420,29,19918,-53 2023-11-23 05:20:25,-9999,-9999,-0.60,100.00,2049310,29,20290,-52 2023-11-23 05:21:26,-9999,-9999,-0.62,100.00,2049865,29,19926,-50 2023-11-23 05:22:27,-9999,-9999,-0.61,100.00,2048736,29,20290,-55 2023-11-23 05:23:28,-9999,-9999,-0.63,100.00,2049738,29,19914,-53 2023-11-23 05:24:29,-9999,-9999,-0.65,100.00,2050361,29,20275,-56 2023-11-23 05:25:30,-9999,-9999,-0.64,100.00,2049979,29,19914,-56 2023-11-23 05:26:31,-9999,-9999,-0.65,100.00,2049694,29,20471,-54 2023-11-23 05:27:32,-9999,-9999,-0.65,100.00,2049589,29,19926,-52 2023-11-23 05:28:32,-9999,-9999,-0.66,100.00,2049741,29,20393,-53 2023-11-23 05:29:33,-9999,-9999,-0.66,100.00,2049812,29,19915,-56 2023-11-23 05:30:34,-9999,-9999,-0.66,100.00,2049605,29,20362,-54 2023-11-23 05:31:35,-9999,-9999,-0.68,100.00,2049388,29,19915,-54 2023-11-23 05:32:36,-9999,-9999,-0.73,100.00,2050258,29,20270,-52 2023-11-23 05:33:37,-9999,-9999,-0.71,100.00,2050051,29,19921,-52 2023-11-23 05:34:38,-9999,-9999,-0.69,100.00,2050181,28,20367,-52 2023-11-23 05:35:39,-9999,-9999,-0.69,100.00,2049380,29,19914,-51 2023-11-23 05:36:40,-9999,-9999,-0.70,100.00,2049817,29,19914,-54 2023-11-23 05:37:41,-9999,-9999,-0.72,100.00,2049611,29,19915,-52 2023-11-23 05:38:42,-9999,-9999,-0.74,100.00,2049958,29,19918,-53 2023-11-23 05:39:42,-9999,-9999,-0.74,100.00,2050007,29,19968,-51 2023-11-23 05:40:43,-9999,-9999,-0.74,100.00,2049725,29,19918,-53 2023-11-23 05:41:44,-9999,-9999,-0.75,100.00,2049409,29,20307,-53 2023-11-23 05:42:46,-9999,-9999,-0.72,100.00,2050221,29,19925,-50 2023-11-23 05:43:48,-9999,-9999,-0.72,100.00,2049279,29,19915,-53 2023-11-23 05:44:49,-9999,-9999,-0.74,100.00,2049312,29,19922,-51 2023-11-23 05:45:49,-9999,-9999,-0.74,100.00,2050085,29,19921,-53 2023-11-23 05:46:51,-9999,-9999,-0.74,100.00,2050221,28,20393,-51 2023-11-23 05:47:52,-9999,-9999,-0.77,100.00,2049336,29,19925,-53 2023-11-23 05:48:53,-9999,-9999,-0.74,100.00,2049576,29,19914,-53 2023-11-23 05:49:54,-9999,-9999,-0.75,100.00,2049545,29,19914,-52 2023-11-23 05:50:55,-9999,-9999,-0.72,100.00,2049847,28,19914,-55 2023-11-23 05:51:56,-9999,-9999,-0.74,100.00,2050575,29,19941,-54 2023-11-23 05:52:57,-9999,-9999,-0.77,100.00,2051468,29,19922,-53 2023-11-23 05:53:58,-9999,-9999,-0.78,100.00,2051199,29,19914,-54 2023-11-23 05:54:59,-9999,-9999,-0.75,100.00,2051233,29,19914,-54 2023-11-23 05:56:01,-9999,-9999,-0.75,100.00,2051271,29,19914,-55 2023-11-23 05:57:02,-9999,-9999,-0.75,100.00,2051392,29,20022,-56 2023-11-23 05:58:03,-9999,-9999,-0.76,100.00,2051645,29,19919,-54 2023-11-23 05:59:03,-9999,-9999,-0.79,100.00,2051957,28,19914,-54 2023-11-23 06:00:06,-9999,-9999,-0.80,100.00,2050576,29,20370,-56 2023-11-23 06:01:06,-9999,-9999,-0.81,100.00,2051095,29,19914,-53 2023-11-23 06:02:07,-9999,-9999,-0.79,100.00,2051057,29,19914,-57 2023-11-23 06:03:08,-9999,-9999,-0.82,100.00,2051170,29,19914,-54 2023-11-23 06:04:09,-9999,-9999,-0.83,100.00,2050757,29,19914,-51 2023-11-23 06:05:10,-9999,-9999,-0.83,100.00,2050991,29,19914,-53 2023-11-23 06:06:20,-9999,-9999,-0.86,100.00,2050579,29,19914,-52 2023-11-23 06:07:21,-9999,-9999,-0.84,100.00,2051626,28,19914,-55 2023-11-23 06:08:22,-9999,-9999,-0.84,100.00,2051129,29,19918,-54 2023-11-23 06:09:23,-9999,-9999,-0.84,100.00,2051293,29,20259,-54 2023-11-23 06:10:24,-9999,-9999,-0.84,100.00,2051021,29,19922,-52 2023-11-23 06:11:25,-9999,-9999,-0.85,100.00,2051130,29,19937,-55 2023-11-23 06:12:26,-9999,-9999,-0.84,100.00,2050862,29,19914,-56 2023-11-23 06:13:27,-9999,-9999,-0.81,100.00,2050821,29,20386,-51 2023-11-23 06:14:28,-9999,-9999,-0.78,100.00,2051285,29,19922,-56 2023-11-23 06:15:29,-9999,-9999,-0.79,100.00,2051092,29,19937,-54 2023-11-23 06:16:30,-9999,-9999,-0.82,100.00,2050894,29,19914,-55 2023-11-23 06:17:31,-9999,-9999,-0.84,100.00,2051044,29,19914,-52 2023-11-23 06:18:32,-9999,-9999,-0.84,100.00,2051012,29,19914,-55 2023-11-23 06:19:33,-9999,-9999,-0.88,100.00,2050065,29,19925,-51 2023-11-23 06:20:34,-9999,-9999,-0.87,100.00,2050689,29,19922,-55 2023-11-23 06:21:34,-9999,-9999,-0.84,100.00,2051062,29,19919,-57 2023-11-23 06:22:35,-9999,-9999,-0.81,100.00,2051533,29,19915,-51 2023-11-23 06:23:36,-9999,-9999,-0.80,100.00,2051655,29,19914,-57 2023-11-23 06:24:37,-9999,-9999,-0.80,100.00,2050602,29,19915,-54 2023-11-23 06:25:39,-9999,-9999,-0.78,100.00,2051009,29,19921,-53 2023-11-23 06:26:40,-9999,-9999,-0.81,100.00,2050847,29,19921,-55 2023-11-23 06:27:40,-9999,-9999,-0.81,100.00,2051544,28,19921,-55 2023-11-23 06:28:41,-9999,-9999,-0.84,100.00,2050875,29,19914,-56 2023-11-23 06:29:42,-9999,-9999,-0.81,100.00,2051092,29,19923,-54 2023-11-23 06:30:44,-9999,-9999,-0.81,100.00,2050359,29,19918,-56 2023-11-23 06:31:45,-9999,-9999,-0.80,100.00,2050826,29,19919,-56 2023-11-23 06:32:46,-9999,-9999,-0.80,100.00,2050565,29,20268,-58 2023-11-23 06:33:47,-9999,-9999,-0.81,100.00,2050549,29,19922,-55 2023-11-23 06:34:48,-9999,-9999,-0.80,100.00,2051693,28,20251,-55 2023-11-23 06:35:49,-9999,-9999,-0.81,100.00,2050505,29,20394,-56 2023-11-23 06:36:50,-9999,-9999,-0.83,100.00,2051041,29,20035,-56 2023-11-23 06:37:52,-9999,-9999,-0.81,100.00,2050428,29,20014,-56 2023-11-23 06:38:53,-9999,-9999,-0.81,100.00,2050437,29,19918,-52 2023-11-23 06:39:54,-9999,-9999,-0.79,100.00,2050712,29,19914,-56 2023-11-23 06:40:57,-9999,-9999,-0.79,100.00,2051277,29,19918,-55 2023-11-23 06:41:57,-9999,-9999,-0.77,100.00,2050720,29,20294,-55 2023-11-23 06:42:58,-9999,-9999,-0.75,100.00,2050768,29,19915,-56 2023-11-23 06:43:59,-9999,-9999,-0.75,100.00,2050727,29,19914,-56 2023-11-23 06:45:00,-9999,-9999,-0.73,100.00,2050929,29,19914,-54 2023-11-23 06:46:01,-9999,-9999,-0.71,100.00,2049941,29,19915,-56 2023-11-23 06:47:02,-9999,-9999,-0.71,100.00,2050886,28,19915,-55 2023-11-23 06:48:03,-9999,-9999,-0.69,100.00,2050422,29,19918,-54 2023-11-23 06:49:03,-9999,-9999,-0.70,100.00,2049800,29,19921,-53 2023-11-23 06:50:05,-9999,-9999,-0.70,100.00,2049967,29,19921,-52 2023-11-23 06:51:07,-9999,-9999,-0.67,100.00,2049743,29,19914,-55 2023-11-23 06:52:08,-9999,-9999,-0.64,100.00,2050533,29,20342,-54 2023-11-23 06:53:09,-9999,-9999,-0.61,100.00,2050146,29,19915,-52 2023-11-23 06:54:10,-9999,-9999,-0.59,100.00,2050709,29,19925,-55 2023-11-23 06:55:14,-9999,-9999,-0.59,100.00,2050967,29,19914,-57 2023-11-23 06:56:15,-9999,-9999,-0.60,100.00,2050624,29,19918,-57 2023-11-23 06:57:16,-9999,-9999,-0.55,100.00,2050979,29,19914,-53 2023-11-23 06:58:17,-9999,-9999,-0.51,100.00,2050478,29,19914,-55 2023-11-23 06:59:18,-9999,-9999,-0.49,100.00,2051200,29,19914,-56 2023-11-23 07:00:22,-9999,-9999,-0.41,100.00,2051152,28,20363,-56 2023-11-23 07:01:23,-9999,-9999,-0.34,100.00,2051162,28,20355,-54 2023-11-23 07:02:24,-9999,-9999,-0.25,100.00,2050351,28,19918,-57 2023-11-23 07:03:25,-9999,-9999,-0.17,100.00,2051187,29,20290,-58 2023-11-23 07:04:26,-9999,-9999,-0.04,100.00,2050227,29,19918,-57 2023-11-23 07:05:27,-9999,-9999,-0.13,100.00,2050598,29,20006,-56 2023-11-23 07:06:29,-9999,-9999,-0.14,100.00,2050743,29,20339,-54 2023-11-23 07:07:32,-9999,-9999,-0.13,100.00,2050750,29,19918,-52 2023-11-23 07:08:34,-9999,-9999,-0.14,100.00,2050581,29,19925,-57 2023-11-23 07:09:35,-9999,-9999,-0.14,100.00,2050521,29,19914,-57 2023-11-23 07:10:36,-9999,-9999,-0.03,100.00,2050508,29,19915,-56 2023-11-23 07:11:38,-9999,-9999,-0.01,100.00,2050516,29,19914,-55 2023-11-23 07:12:40,-9999,-9999,-0.03,100.00,2050622,29,19914,-55 2023-11-23 07:13:40,-9999,-9999,-0.01,100.00,2050210,29,19921,-55 2023-11-23 07:14:44,-9999,-9999,-0.07,100.00,2051045,28,19922,-56 2023-11-23 07:15:46,-9999,-9999,-0.14,100.00,2051024,28,19918,-55 2023-11-23 07:16:51,-9999,-9999,-0.15,100.00,2050461,29,20278,-53 2023-11-23 07:17:52,-9999,-9999,-0.19,100.00,2050471,29,19914,-53 2023-11-23 07:18:53,-9999,-9999,-0.19,100.00,2050146,29,19918,-55 2023-11-23 07:19:54,-9999,-9999,-0.19,100.00,2049538,29,19918,-56 2023-11-23 07:20:57,-9999,-9999,-0.17,100.00,2050315,29,19918,-55 2023-11-23 07:21:58,-9999,-9999,-0.04,100.00,2050355,29,19918,-59 2023-11-23 07:22:59,-9999,-9999,0.15,100.00,2050595,29,20286,-55 2023-11-23 07:24:00,-9999,-9999,0.40,100.00,2050475,29,19921,-55 2023-11-23 07:25:02,-9999,-9999,0.64,100.00,2050578,29,20278,-55 2023-11-23 07:26:03,-9999,-9999,0.93,100.00,2050437,29,19914,-55 2023-11-23 07:27:04,-9999,-9999,1.28,100.00,2050363,29,19918,-55 2023-11-23 07:28:05,-9999,-9999,1.27,100.00,2050422,29,19914,-55 2023-11-23 07:29:06,-9999,-9999,1.47,100.00,2051026,29,19915,-54 2023-11-23 07:30:07,-9999,-9999,1.69,100.00,2050061,29,19914,-53 2023-11-23 07:31:09,-9999,-9999,1.82,100.00,2050449,29,19921,-55 2023-11-23 07:32:10,-9999,-9999,1.91,100.00,2050145,29,19921,-57 2023-11-23 07:33:11,-9999,-9999,1.80,100.00,2049801,29,19922,-54 2023-11-23 07:34:12,-9999,-9999,1.48,100.00,2050727,29,20421,-52 2023-11-23 07:35:13,-9999,-9999,1.35,100.00,2050510,29,19921,-55 2023-11-23 07:36:14,-9999,-9999,1.45,100.00,2051206,28,19926,-56 2023-11-23 07:37:14,-9999,-9999,1.38,100.00,2049566,29,19978,-54 2023-11-23 07:38:15,-9999,-9999,1.10,100.00,2050408,29,19959,-52 2023-11-23 07:39:17,-9999,-9999,1.08,100.00,2050447,29,19915,-52 2023-11-23 07:40:17,-9999,-9999,0.96,100.00,2050494,29,19915,-55 2023-11-23 07:41:18,-9999,-9999,0.77,100.00,2050344,29,19918,-55 2023-11-23 07:42:19,-9999,-9999,0.57,100.00,2050450,29,19914,-54 2023-11-23 07:43:20,-9999,-9999,0.66,100.00,2050245,29,19914,-53 2023-11-23 07:44:21,-9999,-9999,0.62,100.00,2050522,29,19914,-52 2023-11-23 07:45:22,-9999,-9999,0.53,100.00,2050891,29,19914,-56 2023-11-23 07:46:23,-9999,-9999,0.46,100.00,2050082,29,19915,-55 2023-11-23 07:47:24,-9999,-9999,0.34,100.00,2050835,28,19968,-53 2023-11-23 07:48:24,-9999,-9999,0.37,100.00,2050803,28,19914,-55 2023-11-23 07:49:25,-9999,-9999,0.40,100.00,2050227,29,20390,-55 2023-11-23 07:50:26,-9999,-9999,0.41,100.00,2049962,29,19914,-54 2023-11-23 07:51:27,-9999,-9999,0.64,100.00,2050254,29,20379,-54 2023-11-23 07:52:29,-9999,-9999,0.87,100.00,2050501,29,19957,-52 2023-11-23 07:53:30,-9999,-9999,1.08,100.00,2049888,29,19914,-54 2023-11-23 07:54:31,-9999,-9999,1.00,100.00,2049883,29,19921,-56 2023-11-23 07:55:32,-9999,-9999,1.05,100.00,2050570,29,20382,-55 2023-11-23 07:56:33,-9999,-9999,1.20,100.00,2050492,29,19921,-51 2023-11-23 07:57:34,-9999,-9999,1.35,100.00,2049650,29,19921,-55 2023-11-23 07:58:34,-9999,-9999,1.60,100.00,2050944,28,19926,-55 2023-11-23 07:59:36,-9999,-9999,1.58,100.00,2050254,29,19979,-53 2023-11-23 08:00:38,-9999,-9999,1.63,100.00,2050090,29,19914,-53 2023-11-23 08:01:39,-9999,-9999,1.44,100.00,2050171,29,19921,-53 2023-11-23 08:02:40,-9999,-9999,1.54,100.00,2050134,29,19914,-54 2023-11-23 08:03:41,-9999,-9999,1.94,100.00,2050196,29,19921,-54 2023-11-23 08:04:42,-9999,-9999,2.35,100.00,2050280,29,19921,-56 2023-11-23 08:05:44,-9999,-9999,2.82,100.00,2050043,29,20385,-50 2023-11-23 08:06:45,-9999,-9999,2.87,100.00,2050115,29,19918,-57 2023-11-23 08:07:47,-9999,-9999,2.55,100.00,2049781,29,19941,-54 2023-11-23 08:08:47,-9999,-9999,2.42,100.00,2050302,29,19926,-53 2023-11-23 08:09:48,-9999,-9999,2.65,100.00,2050359,29,20291,-54 2023-11-23 08:10:50,-9999,-9999,2.39,100.00,2049911,29,19921,-54 2023-11-23 08:11:54,-9999,-9999,2.69,100.00,2050505,29,19919,-54 2023-11-23 08:12:55,-9999,-9999,2.66,100.00,2049690,29,20393,-57 2023-11-23 08:13:56,-9999,-9999,2.81,100.00,2050365,28,19921,-54 2023-11-23 08:14:57,-9999,-9999,2.72,100.00,2049754,29,19937,-55 2023-11-23 08:16:00,-9999,-9999,3.26,100.00,2049865,29,19921,-56 2023-11-23 08:17:01,-9999,-9999,3.17,100.00,2050268,29,19921,-52 2023-11-23 08:18:02,-9999,-9999,3.11,100.00,2050333,29,20386,-56 2023-11-23 08:19:08,-9999,-9999,3.36,100.00,2050153,29,19921,-53 2023-11-23 08:20:10,-9999,-9999,3.39,100.00,2049057,29,19921,-56 2023-11-23 08:21:11,-9999,-9999,3.21,100.00,2050195,29,19918,-55 2023-11-23 08:22:12,-9999,-9999,2.67,100.00,2049999,29,19918,-57 2023-11-23 08:23:14,-9999,-9999,2.38,100.00,2050012,29,19915,-52 2023-11-23 08:24:16,-9999,-9999,2.43,100.00,2050007,29,19914,-53 2023-11-23 08:25:17,-9999,-9999,2.33,100.00,2050041,29,20283,-53 2023-11-23 08:26:18,-9999,-9999,2.11,100.00,2050023,29,19915,-53 2023-11-23 08:27:19,-9999,-9999,1.78,100.00,2050066,29,19914,-55 2023-11-23 08:28:20,-9999,-9999,1.60,100.00,2049820,29,19921,-53 2023-11-23 08:29:21,-9999,-9999,1.52,100.00,2050115,29,19921,-56 2023-11-23 08:30:22,-9999,-9999,1.68,100.00,2041589,29,19922,-56 2023-11-23 08:31:28,-9999,-9999,2.03,100.00,2041605,29,19938,-56 2023-11-23 08:32:29,-9999,-9999,2.40,100.00,2049667,29,20290,-54 2023-11-23 08:33:30,-9999,-9999,2.74,100.00,2049909,29,20371,-57 2023-11-23 08:34:30,-9999,-9999,2.73,100.00,2049310,29,19914,-51 2023-11-23 08:35:32,-9999,-9999,3.15,100.00,2049701,29,19914,-56 2023-11-23 08:36:32,-9999,-9999,3.67,100.00,2049958,29,19921,-54 2023-11-23 08:37:33,-9999,-9999,3.76,100.00,2049383,29,19937,-53 2023-11-23 08:38:34,-9999,-9999,4.26,98.75,2049448,29,19922,-55 2023-11-23 08:39:35,-9999,-9999,4.90,94.92,2050153,29,20282,-52 2023-11-23 08:40:36,-9999,-9999,5.17,92.29,2050285,28,19922,-57 2023-11-23 08:41:40,-9999,-9999,5.29,89.39,2050344,29,19922,-57 2023-11-23 08:42:41,-9999,-9999,5.23,89.09,2049846,29,19914,-54 2023-11-23 08:43:42,-9999,-9999,5.47,88.86,2049861,29,20428,-57 2023-11-23 08:44:43,-9999,-9999,5.92,85.85,2049795,29,20282,-53 2023-11-23 08:45:44,-9999,-9999,6.06,83.72,2049159,29,19915,-55 2023-11-23 08:46:45,-9999,-9999,5.67,83.98,2050146,28,20397,-52 2023-11-23 08:47:46,-9999,-9999,5.09,86.29,2049521,29,19922,-54 2023-11-23 08:48:46,-9999,-9999,5.89,85.92,2050036,29,19922,-55 2023-11-23 08:49:49,-9999,-9999,6.52,82.71,2049607,29,19921,-56 2023-11-23 08:50:49,-9999,-9999,6.38,81.51,2049543,29,20266,-55 2023-11-23 08:51:50,-9999,-9999,5.82,82.70,2049971,29,19918,-57 2023-11-23 08:52:51,-9999,-9999,5.61,83.90,2050312,28,19914,-54 2023-11-23 08:53:52,-9999,-9999,5.10,84.89,2050440,28,19914,-56 2023-11-23 08:54:53,-9999,-9999,4.63,86.83,2050612,28,20278,-56 2023-11-23 08:55:55,-9999,-9999,4.77,87.72,2049762,29,19921,-54 2023-11-23 08:56:56,-9999,-9999,5.22,86.88,2050081,29,19922,-57 2023-11-23 08:57:57,-9999,-9999,5.41,86.68,2049288,29,19914,-54 2023-11-23 08:58:58,-9999,-9999,5.82,83.55,2049560,29,20014,-54 2023-11-23 09:00:01,-9999,-9999,6.21,81.14,2050131,29,20375,-55 2023-11-23 09:01:02,-9999,-9999,5.73,79.81,2049870,29,19975,-55 2023-11-23 09:02:05,-9999,-9999,4.99,84.62,2049534,29,20014,-56 2023-11-23 09:03:09,-9999,-9999,5.31,85.12,2050244,29,19937,-54 2023-11-23 09:04:09,-9999,-9999,5.74,83.83,2049558,29,20290,-55 2023-11-23 09:05:11,-9999,-9999,5.20,83.88,2049913,29,19921,-57 2023-11-23 09:06:12,-9999,-9999,5.23,84.63,2049453,29,20363,-54 2023-11-23 09:07:13,-9999,-9999,4.80,85.02,2049878,29,20385,-55 2023-11-23 09:08:14,-9999,-9999,4.84,86.83,2050104,29,19921,-55 2023-11-23 09:09:15,-9999,-9999,4.85,86.47,2049963,29,19941,-57 2023-11-23 09:10:18,-9999,-9999,5.27,85.33,2049607,29,19925,-56 2023-11-23 09:11:19,-9999,-9999,5.02,84.98,2050352,28,19918,-56 2023-11-23 09:12:20,-9999,-9999,5.40,85.08,2049703,29,20379,-55 2023-11-23 09:13:25,-9999,-9999,5.12,84.79,2049166,29,20364,-55 2023-11-23 09:14:27,-9999,-9999,4.95,85.38,2050232,29,19914,-54 2023-11-23 09:15:28,-9999,-9999,4.90,86.73,2049498,29,19921,-55 2023-11-23 09:16:29,-9999,-9999,5.08,85.94,2049433,29,19949,-56 2023-11-23 09:17:33,-9999,-9999,5.28,84.89,2050589,29,19914,-56 2023-11-23 09:18:33,-9999,-9999,5.01,85.12,2049740,29,20382,-57 2023-11-23 09:19:34,-9999,-9999,5.14,85.49,2047820,29,19921,-55 2023-11-23 09:20:35,-9999,-9999,5.76,84.14,2049446,29,19937,-55 2023-11-23 09:21:36,-9999,-9999,6.08,81.10,2049564,29,19933,-56 2023-11-23 09:22:37,-9999,-9999,5.79,81.37,2049352,29,20339,-57 2023-11-23 09:23:38,-9999,-9999,5.36,81.85,2049218,29,20385,-56 2023-11-23 09:24:39,-9999,-9999,5.26,83.80,2049418,29,19914,-58 2023-11-23 09:25:40,-9999,-9999,5.73,82.64,2049340,28,19922,-56 2023-11-23 09:26:41,-9999,-9999,6.17,81.15,2050228,29,19914,-55 2023-11-23 09:27:42,-9999,-9999,5.70,81.51,2051971,29,20271,-55 2023-11-23 09:28:43,-9999,-9999,5.16,82.28,2051095,29,19915,-55 2023-11-23 09:29:45,-9999,-9999,5.15,84.31,2051847,28,20299,-55 2023-11-23 09:30:46,-9999,-9999,5.78,82.70,2051257,29,19918,-55 2023-11-23 09:31:47,-9999,-9999,6.30,80.96,2050966,29,19926,-56 2023-11-23 09:32:47,-9999,-9999,6.57,78.86,2051580,29,19926,-56 2023-11-23 09:33:48,-9999,-9999,6.41,78.40,2051155,29,20366,-57 2023-11-23 09:34:49,-9999,-9999,6.70,79.26,2051360,29,19915,-57 2023-11-23 09:35:50,-9999,-9999,7.04,77.11,2051884,29,20001,-56 2023-11-23 09:36:51,-9999,-9999,6.05,77.04,2051292,29,19914,-55 2023-11-23 09:37:57,-9999,-9999,5.78,79.91,2051580,29,19914,-55 2023-11-23 09:39:00,-9999,-9999,5.77,79.88,2051790,28,20294,-57 2023-11-23 09:40:01,-9999,-9999,5.43,81.34,2051393,29,19915,-55 2023-11-23 09:41:02,-9999,-9999,5.77,81.74,2051085,29,19918,-54 2023-11-23 09:42:07,-9999,-9999,5.90,81.02,2042539,29,19919,-52 2023-11-23 09:43:08,-9999,-9999,6.24,80.67,2043409,29,19914,-56 2023-11-23 09:44:08,-9999,-9999,6.80,79.58,2050742,29,19914,-56 2023-11-23 09:45:12,-9999,-9999,7.44,77.12,2050615,29,19921,-53 2023-11-23 09:46:13,-9999,-9999,6.97,76.57,2051064,29,19915,-54 2023-11-23 09:47:14,-9999,-9999,6.76,77.19,2042742,29,20425,-57 2023-11-23 09:48:15,-9999,-9999,6.63,76.70,2042315,29,19930,-58 2023-11-23 09:49:18,-9999,-9999,7.20,75.63,2042470,29,20427,-56 2023-11-23 09:50:19,-9999,-9999,7.29,74.68,2042935,29,19915,-58 2023-11-23 09:51:20,-9999,-9999,7.24,73.58,2051817,28,19969,-55 2023-11-23 09:52:21,-9999,-9999,6.75,75.69,2043169,29,19923,-57 2023-11-23 09:53:22,-9999,-9999,6.68,75.03,2042715,29,20383,-56 2023-11-23 09:54:23,-9999,-9999,5.90,77.74,2051621,28,19923,-55 2023-11-23 09:55:25,-9999,-9999,5.76,80.12,2051174,29,20378,-57 2023-11-23 09:56:26,-9999,-9999,5.54,79.62,2051179,29,19926,-56 2023-11-23 09:57:28,-9999,-9999,5.60,79.77,2051159,29,19915,-57 2023-11-23 09:58:29,-9999,-9999,5.22,80.61,2043130,29,20371,-57 2023-11-23 09:59:30,-9999,-9999,5.23,81.01,2043051,29,19914,-55 2023-11-23 10:00:33,-9999,-9999,5.26,80.38,2051081,29,19914,-55 2023-11-23 10:01:34,-9999,-9999,5.40,79.87,2041929,29,19938,-53 2023-11-23 10:02:36,-9999,-9999,5.04,81.34,2035327,29,19915,-56 2023-11-23 10:03:37,-9999,-9999,5.29,80.55,2042817,29,19919,-56 2023-11-23 10:04:38,-9999,-9999,5.64,79.61,2050908,29,19915,-54 2023-11-23 10:05:39,-9999,-9999,5.60,79.10,2051111,29,19914,-55 2023-11-23 10:06:40,-9999,-9999,5.78,79.67,2042847,29,20290,-56 2023-11-23 10:07:42,-9999,-9999,5.74,78.64,2042589,29,20000,-54 2023-11-23 10:08:43,-9999,-9999,5.77,79.98,2051360,29,19914,-55 2023-11-23 10:09:44,-9999,-9999,6.12,78.23,2050942,29,19957,-56 2023-11-23 10:10:45,-9999,-9999,5.81,77.73,2050615,29,19925,-57 2023-11-23 10:11:47,-9999,-9999,6.36,77.35,2051702,28,19918,-56 2023-11-23 10:12:49,-9999,-9999,6.35,75.73,2051439,28,19919,-57 2023-11-23 10:13:50,-9999,-9999,6.16,75.36,2050795,29,19922,-55 2023-11-23 10:14:53,-9999,-9999,6.10,75.90,2051249,29,19921,-57 2023-11-23 10:15:54,-9999,-9999,6.15,75.39,2050992,29,20278,-56 2023-11-23 10:16:55,-9999,-9999,6.05,74.97,2050974,29,19914,-57 2023-11-23 10:17:56,-9999,-9999,5.82,76.25,2051243,29,19940,-58 2023-11-23 10:18:57,-9999,-9999,5.78,76.60,2050855,29,19918,-58 2023-11-23 10:20:16,-9999,-9999,5.72,77.37,2049573,29,19914,-58 2023-11-23 10:21:17,-9999,-9999,6.07,77.25,2051324,28,19921,-54 2023-11-23 10:22:18,-9999,-9999,5.95,76.22,2051390,29,19933,-56 2023-11-23 10:23:20,-9999,-9999,5.85,77.18,2051104,29,19921,-55 2023-11-23 10:24:23,-9999,-9999,5.81,78.26,2051452,29,19914,-55 2023-11-23 10:25:25,-9999,-9999,5.86,77.62,2051500,29,19922,-57 2023-11-23 10:26:26,-9999,-9999,6.37,76.21,2050859,29,19915,-54 2023-11-23 10:27:27,-9999,-9999,6.32,75.46,2050486,29,20401,-55 2023-11-23 10:28:28,-9999,-9999,6.10,75.78,2042677,29,19918,-55 2023-11-23 10:29:30,-9999,-9999,6.44,75.44,2043241,29,19922,-55 2023-11-23 10:30:31,-9999,-9999,6.35,74.44,2051411,28,20375,-58 2023-11-23 10:31:31,-9999,-9999,6.18,74.79,2050589,29,19914,-58 2023-11-23 10:32:33,-9999,-9999,5.76,76.61,2050918,29,19914,-53 2023-11-23 10:33:37,-9999,-9999,5.64,77.02,2042348,29,19914,-56 2023-11-23 10:34:38,-9999,-9999,5.78,77.73,2043131,29,19926,-55 2023-11-23 10:35:42,-9999,-9999,5.65,77.94,2043175,29,19919,-57 2023-11-23 10:36:43,-9999,-9999,5.98,77.74,2043245,29,19922,-56 2023-11-23 10:37:43,-9999,-9999,5.67,77.55,2049988,28,19914,-56 2023-11-23 10:38:44,-9999,-9999,5.72,78.18,2042431,29,20295,-55 2023-11-23 10:39:45,-9999,-9999,5.91,76.54,2042273,29,19926,-54 2023-11-23 10:40:46,-9999,-9999,5.81,77.07,2050232,29,19918,-56 2023-11-23 10:41:47,-9999,-9999,6.05,75.89,2050684,29,19918,-55 2023-11-23 10:42:49,-9999,-9999,5.85,75.20,2050802,28,19918,-57 2023-11-23 10:43:50,-9999,-9999,6.02,75.75,2050476,28,19922,-56 2023-11-23 10:44:52,-9999,-9999,6.13,74.69,2049701,29,19914,-55 2023-11-23 10:45:54,-9999,-9999,6.00,75.35,2041479,29,19915,-55 2023-11-23 10:46:58,-9999,-9999,5.94,75.38,2034091,29,19966,-56 2023-11-23 10:47:59,-9999,-9999,5.74,75.81,2041966,29,19915,-57 2023-11-23 10:49:00,-9999,-9999,5.80,76.44,2050009,29,19916,-56 2023-11-23 10:50:01,-9999,-9999,6.10,76.42,2041659,29,20560,-57 2023-11-23 10:51:02,-9999,-9999,6.33,74.29,2041440,29,19914,-58 2023-11-23 10:52:03,-9999,-9999,6.11,74.07,2049493,29,19925,-58 2023-11-23 10:53:04,-9999,-9999,5.86,74.26,2049526,29,19921,-55 2023-11-23 10:54:05,-9999,-9999,5.59,76.41,2050367,28,19921,-56 2023-11-23 10:55:06,-9999,-9999,5.95,75.54,2050114,29,19914,-55 2023-11-23 10:56:09,-9999,-9999,5.85,73.78,2050256,28,20366,-56 2023-11-23 10:57:10,-9999,-9999,5.85,75.00,2041485,29,19921,-53 2023-11-23 10:58:14,-9999,-9999,6.22,73.89,2041000,29,19915,-57 2023-11-23 10:59:20,-9999,-9999,6.16,74.31,2041013,29,19915,-56 2023-11-23 11:00:24,-9999,-9999,5.98,75.11,2042429,29,19915,-54 2023-11-23 11:01:25,-9999,-9999,5.92,75.89,2050018,29,19937,-53 2023-11-23 11:02:26,-9999,-9999,6.27,76.42,2042032,29,19923,-55 2023-11-23 11:03:27,-9999,-9999,6.58,75.70,2034680,29,19926,-56 2023-11-23 11:04:28,-9999,-9999,6.29,74.18,2042498,29,20393,-57 2023-11-23 11:05:29,-9999,-9999,6.49,74.14,2050346,29,19921,-56 2023-11-23 11:06:39,-9999,-9999,6.20,73.33,2050648,29,19921,-56 2023-11-23 11:07:40,-9999,-9999,6.43,75.00,2051232,28,19914,-55 2023-11-23 11:08:47,-9999,-9999,6.46,74.29,2051484,28,19914,-56 2023-11-23 11:09:56,-9999,-9999,6.27,74.25,2051072,29,20290,-55 2023-11-23 11:10:57,-9999,-9999,6.38,73.84,2050125,29,19921,-54 2023-11-23 11:12:00,-9999,-9999,6.42,72.99,2051126,28,19918,-56 2023-11-23 11:13:05,-9999,-9999,6.40,74.05,2050721,29,19922,-55 2023-11-23 11:14:06,-9999,-9999,6.32,74.09,2049891,29,19914,-58 2023-11-23 11:15:08,-9999,-9999,6.51,73.35,2050302,29,20329,-55 2023-11-23 11:16:11,-9999,-9999,6.34,73.22,2050489,29,19914,-53 2023-11-23 11:17:12,-9999,-9999,6.18,74.04,2050614,29,19922,-56 2023-11-23 11:18:13,-9999,-9999,6.03,72.55,2051025,28,19914,-57 2023-11-23 11:19:14,-9999,-9999,6.05,74.19,2042499,29,19921,-56 2023-11-23 11:20:23,-9999,-9999,6.28,75.77,2033375,29,19915,-56 2023-11-23 11:21:25,-9999,-9999,6.69,75.50,2035080,29,19931,-55 2023-11-23 11:22:27,-9999,-9999,7.17,73.39,2041928,29,19926,-55 2023-11-23 11:23:40,-9999,-9999,7.01,73.37,2050265,29,19941,-56 2023-11-23 11:24:42,-9999,-9999,6.83,74.29,2051000,29,19914,-54 2023-11-23 11:25:43,-9999,-9999,6.76,73.98,2050864,28,19914,-58 2023-11-23 11:26:44,-9999,-9999,7.15,74.07,2049401,29,20390,-54 2023-11-23 11:27:45,-9999,-9999,7.27,72.79,2050178,29,19918,-56 2023-11-23 11:28:55,-9999,-9999,7.14,71.84,2041929,29,19914,-58 2023-11-23 11:29:57,-9999,-9999,7.37,73.14,2043301,29,19915,-57 2023-11-23 11:31:03,-9999,-9999,7.19,72.96,2051041,29,19918,-55 2023-11-23 11:32:05,-9999,-9999,7.34,73.20,2050282,29,19914,-57 2023-11-23 11:33:11,-9999,-9999,7.23,72.93,2050085,29,19937,-56 2023-11-23 11:34:15,-9999,-9999,7.67,72.04,2050987,28,19914,-57 2023-11-23 11:35:18,-9999,-9999,7.59,71.27,2050160,29,19921,-56 2023-11-23 11:36:18,-9999,-9999,7.41,70.76,2050600,29,19925,-57 2023-11-23 11:37:19,-9999,-9999,7.68,72.11,2050247,29,19922,-57 2023-11-23 11:38:20,-9999,-9999,7.48,70.82,2041912,29,19922,-54 2023-11-23 11:39:22,-9999,-9999,7.42,70.37,2034632,29,19922,-56 2023-11-23 11:40:23,-9999,-9999,7.06,73.68,2042274,29,19915,-55 2023-11-23 11:41:24,-9999,-9999,7.57,71.96,2050932,29,20370,-58 2023-11-23 11:42:25,-9999,-9999,6.83,71.78,2050536,29,19922,-56 2023-11-23 11:43:26,-9999,-9999,7.05,72.51,2050334,29,19914,-58 2023-11-23 11:44:30,-9999,-9999,7.68,71.61,2050191,29,19921,-56 2023-11-23 11:45:32,-9999,-9999,7.76,69.47,2050308,29,19921,-57 2023-11-23 11:46:35,-9999,-9999,7.78,68.71,2050222,29,19914,-58 2023-11-23 11:47:37,-9999,-9999,7.86,67.85,2049983,29,19921,-54 2023-11-23 11:48:39,-9999,-9999,7.73,68.23,2050512,29,19918,-54 2023-11-23 11:49:39,-9999,-9999,7.48,69.46,2049149,29,19922,-56 2023-11-23 11:50:40,-9999,-9999,7.31,69.34,2050429,29,19921,-58 2023-11-23 11:51:41,-9999,-9999,7.77,69.41,2050395,29,19925,-54 2023-11-23 11:52:42,-9999,-9999,7.89,67.74,2050856,28,20302,-59 2023-11-23 11:53:43,-9999,-9999,7.91,67.14,2049923,29,19914,-56 2023-11-23 11:54:44,-9999,-9999,7.46,70.52,2050179,29,20385,-54 2023-11-23 11:55:47,-9999,-9999,7.59,70.38,2050247,29,19919,-55 2023-11-23 11:56:48,-9999,-9999,6.98,70.43,2049958,29,20323,-56 2023-11-23 11:57:49,-9999,-9999,7.04,68.35,2049837,29,19921,-53 2023-11-23 11:58:50,-9999,-9999,7.27,68.43,2050310,29,20298,-55 2023-11-23 11:59:52,-9999,-9999,7.08,68.72,2050479,29,19922,-56 2023-11-23 12:00:53,-9999,-9999,6.85,68.90,2050673,29,19915,-52 2023-11-23 12:01:54,-9999,-9999,7.15,70.02,2050191,29,20252,-57 2023-11-23 12:02:54,-9999,-9999,6.86,68.87,2050433,29,19925,-57 2023-11-23 12:03:55,-9999,-9999,7.05,68.98,2050340,29,19914,-54 2023-11-23 12:04:57,-9999,-9999,7.39,68.15,2050711,28,19914,-57 2023-11-23 12:05:58,-9999,-9999,7.07,68.02,2050015,29,19918,-56 2023-11-23 12:06:59,-9999,-9999,7.25,68.98,2050924,28,19918,-57 2023-11-23 12:08:00,-9999,-9999,6.91,68.71,2049750,29,19914,-56 2023-11-23 12:09:01,-9999,-9999,7.06,69.38,2050405,29,19914,-56 2023-11-23 12:10:03,-9999,-9999,7.24,68.23,2050087,29,19914,-56 2023-11-23 12:11:05,-9999,-9999,7.05,67.87,2050641,29,19914,-56 2023-11-23 12:12:06,-9999,-9999,6.79,69.06,2050387,29,20398,-57 2023-11-23 12:13:14,-9999,-9999,7.18,70.04,2050178,29,19922,-55 2023-11-23 12:14:15,-9999,-9999,7.59,68.54,2050637,29,19926,-58 2023-11-23 12:15:19,-9999,-9999,7.88,67.88,2049833,29,19914,-55 2023-11-23 12:16:20,-9999,-9999,7.92,65.81,2049688,29,20366,-57 2023-11-23 12:17:22,-9999,-9999,7.82,66.46,2049620,29,19914,-57 2023-11-23 12:18:32,-9999,-9999,7.46,67.10,2050032,29,20398,-58 2023-11-23 12:19:32,-9999,-9999,7.68,67.04,2049455,28,19921,-56 2023-11-23 12:20:36,-9999,-9999,7.82,66.83,2049874,29,19915,-56 2023-11-23 12:21:37,-9999,-9999,7.28,65.69,2050711,29,19918,-54 2023-11-23 12:22:38,-9999,-9999,7.18,66.30,2050617,28,20282,-57 2023-11-23 12:23:40,-9999,-9999,6.99,68.15,2050287,29,19925,-55 2023-11-23 12:24:42,-9999,-9999,7.44,67.14,2050082,29,19921,-55 2023-11-23 12:25:43,-9999,-9999,7.82,67.13,2041472,29,19914,-55 2023-11-23 12:26:45,-9999,-9999,8.09,65.88,2041516,29,20318,-56 2023-11-23 12:27:47,-9999,-9999,7.89,65.28,2049949,29,19914,-56 2023-11-23 12:28:48,-9999,-9999,7.68,65.63,2050319,29,19914,-57 2023-11-23 12:29:49,-9999,-9999,7.84,66.93,2033475,29,20263,-54 2023-11-23 12:30:50,-9999,-9999,7.98,65.87,2033724,29,19915,-56 2023-11-23 12:31:51,-9999,-9999,7.95,66.98,2050519,29,19914,-58 2023-11-23 12:32:52,-9999,-9999,7.70,67.83,2050515,28,19914,-56 2023-11-23 12:33:53,-9999,-9999,7.72,66.64,2049749,29,20409,-58 2023-11-23 12:34:54,-9999,-9999,7.63,65.75,2050107,29,19921,-57 2023-11-23 12:35:54,-9999,-9999,7.64,65.82,2049908,29,19914,-56 2023-11-23 12:36:58,-9999,-9999,7.53,67.08,2041625,29,19914,-57 2023-11-23 12:37:59,-9999,-9999,7.61,66.54,2041529,29,19922,-55 2023-11-23 12:39:04,-9999,-9999,7.79,66.87,2041735,29,20429,-56 2023-11-23 12:40:09,-9999,-9999,7.94,66.56,2042451,29,19915,-57 2023-11-23 12:41:10,-9999,-9999,7.84,66.23,2049168,29,19924,-58 2023-11-23 12:42:13,-9999,-9999,7.59,67.65,2049745,29,19937,-55 2023-11-23 12:43:14,-9999,-9999,7.59,67.04,2049474,29,19919,-58 2023-11-23 12:44:15,-9999,-9999,8.04,67.99,2049873,28,19921,-56 2023-11-23 12:45:16,-9999,-9999,7.79,68.71,2048532,29,19921,-54 2023-11-23 12:46:17,-9999,-9999,7.52,69.20,2049396,29,19921,-56 2023-11-23 12:47:20,-9999,-9999,7.57,69.39,2049859,28,20007,-55 2023-11-23 12:48:21,-9999,-9999,7.31,68.03,2049581,29,19920,-58 2023-11-23 12:49:22,-9999,-9999,7.32,69.06,2049456,29,19915,-56 2023-11-23 12:50:23,-9999,-9999,7.55,69.07,2048918,29,19921,-57 2023-11-23 12:51:24,-9999,-9999,7.41,69.66,2048941,29,19937,-57 2023-11-23 12:52:25,-9999,-9999,7.27,69.47,2050002,29,19961,-57 2023-11-23 12:53:26,-9999,-9999,7.38,68.31,2050077,29,20393,-56 2023-11-23 12:54:28,-9999,-9999,7.57,65.94,2049828,29,19914,-55 2023-11-23 12:55:29,-9999,-9999,7.45,66.45,2050079,29,20307,-56 2023-11-23 12:56:30,-9999,-9999,7.75,66.16,2050126,29,19918,-57 2023-11-23 12:57:31,-9999,-9999,7.50,66.05,2050045,29,19921,-58 2023-11-23 12:58:31,-9999,-9999,7.48,66.15,2050147,29,19921,-56 2023-11-23 12:59:32,-9999,-9999,7.60,66.90,2050648,28,19937,-55 2023-11-23 13:00:36,-9999,-9999,8.09,66.45,2049808,28,19921,-58 2023-11-23 13:01:38,-9999,-9999,7.74,66.29,2050076,29,19930,-56 2023-11-23 13:02:40,-9999,-9999,7.86,65.51,2049287,29,19918,-57 2023-11-23 13:03:40,-9999,-9999,7.35,67.97,2049171,29,19918,-57 2023-11-23 13:04:41,-9999,-9999,7.37,67.77,2049574,29,19914,-57 2023-11-23 13:05:45,-9999,-9999,7.17,67.77,2048905,29,20367,-58 2023-11-23 13:06:45,-9999,-9999,7.12,68.53,2049089,29,19926,-56 2023-11-23 13:07:46,-9999,-9999,7.25,69.08,2049555,28,19941,-60 2023-11-23 13:08:48,-9999,-9999,6.90,68.30,2048423,29,19922,-38 2023-11-23 13:09:49,-9999,-9999,7.05,68.65,2048774,29,19914,-56 2023-11-23 13:10:49,-9999,-9999,6.98,68.50,2040818,29,19919,-56 2023-11-23 13:11:51,-9999,-9999,7.20,69.36,2040659,29,19914,-55 2023-11-23 13:12:54,-9999,-9999,7.00,69.16,2049302,29,20286,-57 2023-11-23 13:13:55,-9999,-9999,7.03,69.17,2049701,29,19921,-56 2023-11-23 13:14:56,-9999,-9999,7.01,69.76,2049154,29,19976,-57 2023-11-23 13:15:57,-9999,-9999,7.01,69.44,2049346,29,19921,-55 2023-11-23 13:16:58,-9999,-9999,7.08,70.40,2049405,28,20342,-56 2023-11-23 13:17:59,-9999,-9999,7.41,70.27,2048894,29,19925,-54 2023-11-23 13:19:00,-9999,-9999,7.59,69.38,2048567,29,19914,-53 2023-11-23 13:20:01,-9999,-9999,7.58,68.49,2048096,29,20340,-56 2023-11-23 13:21:02,-9999,-9999,7.39,69.21,2049066,29,19926,-56 2023-11-23 13:22:04,-9999,-9999,7.15,69.38,2048809,29,19925,-55 2023-11-23 13:23:06,-9999,-9999,7.09,67.31,2049287,28,19915,-57 2023-11-23 13:24:08,-9999,-9999,6.90,68.60,2048133,29,19918,-55 2023-11-23 13:25:11,-9999,-9999,6.79,68.26,2049470,28,19915,-55 2023-11-23 13:26:12,-9999,-9999,7.02,68.57,2048919,29,19921,-53 2023-11-23 13:27:14,-9999,-9999,6.89,69.53,2040751,29,19921,-56 2023-11-23 13:28:15,-9999,-9999,6.79,68.75,2040653,29,19915,-55 2023-11-23 13:29:15,-9999,-9999,7.03,69.54,2049291,29,20282,-55 2023-11-23 13:30:16,-9999,-9999,6.72,68.63,2048639,29,19914,-55 2023-11-23 13:31:17,-9999,-9999,6.68,70.30,2048854,29,20355,-55 2023-11-23 13:32:19,-9999,-9999,6.81,69.49,2050114,29,19914,-56 2023-11-23 13:33:23,-9999,-9999,7.04,69.23,2049639,29,19918,-54 2023-11-23 13:34:24,-9999,-9999,7.11,70.06,2050268,29,19922,-56 2023-11-23 13:35:26,-9999,-9999,7.46,68.87,2049147,29,19914,-55 2023-11-23 13:36:28,-9999,-9999,7.56,67.87,2050240,29,20381,-56 2023-11-23 13:37:29,-9999,-9999,6.98,66.94,2050029,29,19914,-59 2023-11-23 13:38:31,-9999,-9999,6.67,69.18,2048746,29,19941,-55 2023-11-23 13:39:35,-9999,-9999,6.71,69.59,2049859,29,19915,-57 2023-11-23 13:40:36,-9999,-9999,6.54,69.45,2050105,29,19915,-55 2023-11-23 13:41:37,-9999,-9999,6.52,70.18,2049147,29,19914,-57 2023-11-23 13:42:38,-9999,-9999,6.65,69.93,2048834,29,19914,-56 2023-11-23 13:43:39,-9999,-9999,6.92,69.52,2049241,29,19923,-53 2023-11-23 13:44:40,-9999,-9999,7.00,69.82,2049333,29,19918,-56 2023-11-23 13:45:44,-9999,-9999,7.06,70.30,2049477,29,20356,-58 2023-11-23 13:46:45,-9999,-9999,6.99,70.23,2049343,29,19914,-56 2023-11-23 13:47:47,-9999,-9999,6.95,69.08,2049434,29,20267,-56 2023-11-23 13:48:50,-9999,-9999,6.98,69.89,2041132,29,19915,-53 2023-11-23 13:49:50,-9999,-9999,7.07,69.95,2033628,29,19922,-57 2023-11-23 13:50:51,-9999,-9999,6.69,71.02,2041243,29,20359,-57 2023-11-23 13:51:52,-9999,-9999,6.71,70.78,2049050,29,19926,-56 2023-11-23 13:52:53,-9999,-9999,6.92,70.61,2049165,29,20390,-53 2023-11-23 13:53:54,-9999,-9999,6.92,71.19,2048461,29,19915,-54 2023-11-23 13:54:55,-9999,-9999,7.10,70.87,2048538,29,19915,-57 2023-11-23 13:55:56,-9999,-9999,7.09,70.91,2048784,29,19915,-56 2023-11-23 13:56:57,-9999,-9999,7.18,71.45,2049435,29,19914,-57 2023-11-23 13:57:58,-9999,-9999,6.97,71.03,2050159,29,19915,-56 2023-11-23 13:58:59,-9999,-9999,7.05,71.63,2049941,29,19914,-57 2023-11-23 14:00:11,-9999,-9999,7.01,71.17,2041380,29,20415,-57 2023-11-23 14:01:14,-9999,-9999,6.96,72.12,2034940,29,19931,-54 2023-11-23 14:02:16,-9999,-9999,6.78,71.71,2042884,29,20264,-57 2023-11-23 14:03:17,-9999,-9999,7.08,72.31,2041267,29,20260,-56 2023-11-23 14:04:17,-9999,-9999,6.88,71.37,2040774,29,19919,-58 2023-11-23 14:05:18,-9999,-9999,6.58,72.31,2049612,29,19914,-57 2023-11-23 14:06:19,-9999,-9999,6.66,73.29,2049690,29,19918,-57 2023-11-23 14:07:20,-9999,-9999,6.75,72.57,2049690,29,20302,-56 2023-11-23 14:08:21,-9999,-9999,6.75,72.52,2049221,29,19922,-53 2023-11-23 14:09:22,-9999,-9999,6.86,72.50,2049286,29,19922,-56 2023-11-23 14:10:23,-9999,-9999,6.85,72.05,2049450,29,20393,-56 2023-11-23 14:11:24,-9999,-9999,6.66,72.62,2049853,29,19914,-56 2023-11-23 14:12:25,-9999,-9999,6.64,73.82,2049260,28,19914,-52 2023-11-23 14:13:26,-9999,-9999,6.57,73.91,2050893,29,19914,-57 2023-11-23 14:14:27,-9999,-9999,6.63,75.13,2051001,29,19915,-54 2023-11-23 14:15:28,-9999,-9999,6.71,74.57,2051064,29,20291,-54 2023-11-23 14:16:29,-9999,-9999,6.62,74.52,2051326,29,19921,-57 2023-11-23 14:17:30,-9999,-9999,6.46,75.59,2051517,28,19933,-55 2023-11-23 14:18:32,-9999,-9999,6.40,75.34,2050967,29,19915,-54 2023-11-23 14:19:32,-9999,-9999,6.25,75.30,2051091,29,20389,-57 2023-11-23 14:20:33,-9999,-9999,6.28,75.12,2046305,29,19921,-57 2023-11-23 14:21:34,-9999,-9999,6.24,75.37,2051268,29,20290,-54 2023-11-23 14:22:36,-9999,-9999,6.23,76.58,2050946,29,19914,-55 2023-11-23 14:23:37,-9999,-9999,6.17,75.60,2051028,29,19915,-54 2023-11-23 14:24:39,-9999,-9999,6.22,76.48,2042712,29,19919,-58 2023-11-23 14:25:41,-9999,-9999,6.27,76.53,2042319,29,19922,-55 2023-11-23 14:26:41,-9999,-9999,6.44,75.98,2051213,29,20289,-58 2023-11-23 14:27:46,-9999,-9999,6.50,75.88,2051198,29,19914,-54 2023-11-23 14:28:50,-9999,-9999,6.41,76.15,2051107,29,19914,-57 2023-11-23 14:29:50,-9999,-9999,6.17,76.35,2050944,29,19914,-58 2023-11-23 14:30:52,-9999,-9999,6.30,77.41,2051237,29,19914,-54 2023-11-23 14:31:53,-9999,-9999,6.24,76.88,2050395,29,19914,-57 2023-11-23 14:32:54,-9999,-9999,6.11,77.56,2050868,29,20370,-55 2023-11-23 14:33:55,-9999,-9999,6.19,78.62,2050438,29,19914,-52 2023-11-23 14:34:57,-9999,-9999,6.34,77.23,2051668,28,19914,-56 2023-11-23 14:35:58,-9999,-9999,6.42,77.18,2050788,29,19914,-55 2023-11-23 14:36:59,-9999,-9999,6.33,77.48,2050707,29,19914,-55 2023-11-23 14:38:02,-9999,-9999,6.33,78.28,2051098,29,19918,-56 2023-11-23 14:39:05,-9999,-9999,6.39,77.35,2050984,29,19915,-54 2023-11-23 14:40:13,-9999,-9999,6.43,78.28,2050995,29,20358,-58 2023-11-23 14:41:19,-9999,-9999,6.46,77.44,2050659,28,19919,-53 2023-11-23 14:42:19,-9999,-9999,6.28,78.02,2049693,29,20385,-55 2023-11-23 14:43:21,-9999,-9999,6.06,78.57,2050906,29,19918,-52 2023-11-23 14:44:22,-9999,-9999,6.04,79.56,2050911,29,19941,-56 2023-11-23 14:45:24,-9999,-9999,6.00,79.89,2051000,29,19914,-55 2023-11-23 14:46:25,-9999,-9999,6.14,80.51,2051080,29,19921,-56 2023-11-23 14:47:27,-9999,-9999,5.99,80.56,2050834,29,20289,-53 2023-11-23 14:48:28,-9999,-9999,5.94,81.02,2050279,29,19914,-53 2023-11-23 14:49:30,-9999,-9999,6.01,81.19,2050007,29,20278,-55 2023-11-23 14:50:31,-9999,-9999,5.96,81.85,2050523,29,20278,-54 2023-11-23 14:51:32,-9999,-9999,5.94,82.29,2051079,29,19919,-56 2023-11-23 14:52:33,-9999,-9999,6.01,82.97,2050821,29,19914,-56 2023-11-23 14:53:34,-9999,-9999,6.07,82.36,2050673,29,20371,-55 2023-11-23 14:54:35,-9999,-9999,6.22,81.69,2050248,29,19922,-54 2023-11-23 14:55:37,-9999,-9999,6.27,80.85,2051224,28,19922,-53 2023-11-23 14:56:38,-9999,-9999,6.17,82.29,2042499,29,19918,-56 2023-11-23 14:57:39,-9999,-9999,6.13,82.69,2042744,29,20375,-54 2023-11-23 14:58:40,-9999,-9999,6.29,82.60,2050942,29,19914,-57 2023-11-23 14:59:41,-9999,-9999,6.20,81.79,2050621,29,19944,-55 2023-11-23 15:00:42,-9999,-9999,6.07,82.60,2050998,29,19914,-56 2023-11-23 15:01:43,-9999,-9999,5.93,83.42,2050418,29,20409,-55 2023-11-23 15:02:45,-9999,-9999,6.02,83.93,2050632,29,19914,-55 2023-11-23 15:03:46,-9999,-9999,6.06,83.62,2050296,29,19918,-55 2023-11-23 15:04:48,-9999,-9999,6.03,84.49,2050544,29,19926,-55 2023-11-23 15:05:49,-9999,-9999,6.02,84.25,2051179,28,19922,-56 2023-11-23 15:06:50,-9999,-9999,5.89,84.50,2050606,29,20385,-55 2023-11-23 15:07:51,-9999,-9999,5.77,84.90,2050954,29,19963,-56 2023-11-23 15:08:53,-9999,-9999,5.83,85.38,2050510,29,19922,-56 2023-11-23 15:09:54,-9999,-9999,5.84,85.77,2050898,29,19922,-54 2023-11-23 15:10:54,-9999,-9999,5.67,85.36,2050253,29,20457,-55 2023-11-23 15:11:56,-9999,-9999,5.46,86.34,2050062,29,20375,-55 2023-11-23 15:12:57,-9999,-9999,5.29,87.64,2050614,29,19914,-57 2023-11-23 15:13:57,-9999,-9999,5.08,88.97,2042658,29,20260,-57 2023-11-23 15:14:58,-9999,-9999,4.94,90.72,2042576,29,19914,-55 2023-11-23 15:15:59,-9999,-9999,4.86,91.18,2050954,29,20375,-57 2023-11-23 15:17:00,-9999,-9999,4.80,92.09,2050523,29,19914,-55 2023-11-23 15:18:01,-9999,-9999,4.74,92.97,2050830,29,19930,-57 2023-11-23 15:19:03,-9999,-9999,4.58,94.54,2050263,29,19937,-54 2023-11-23 15:20:06,-9999,-9999,4.48,95.11,2049931,29,20579,-52 2023-11-23 15:21:07,-9999,-9999,4.35,96.26,2050685,29,19921,-64 2023-11-23 15:22:08,-9999,-9999,4.24,96.69,2050640,29,19925,-62 2023-11-23 15:23:10,-9999,-9999,4.24,98.16,2050514,29,19962,-61 2023-11-23 15:24:16,-9999,-9999,4.19,98.87,2049346,28,19914,-64 2023-11-23 15:25:17,-9999,-9999,4.09,99.00,2050059,29,19919,-63 2023-11-23 15:26:18,-9999,-9999,4.08,100.00,2050324,29,19921,-62 2023-11-23 15:27:21,-9999,-9999,4.03,100.00,2050085,29,19921,-63 2023-11-23 15:28:22,-9999,-9999,3.96,100.00,2050473,29,20267,-64 2023-11-23 15:29:23,-9999,-9999,3.91,100.00,2050760,29,19961,-62 2023-11-23 15:30:24,-9999,-9999,3.91,100.00,2050598,29,20422,-64 2023-11-23 15:31:25,-9999,-9999,3.88,100.00,2050362,29,19921,-64 2023-11-23 15:32:29,-9999,-9999,3.81,100.00,2050728,29,20398,-63 2023-11-23 15:33:30,-9999,-9999,3.80,100.00,2050564,29,19922,-62 2023-11-23 15:34:31,-9999,-9999,3.76,100.00,2051003,29,19937,-64 2023-11-23 15:35:32,-9999,-9999,3.72,100.00,2050661,29,19914,-64 2023-11-23 15:36:34,-9999,-9999,3.69,100.00,2050428,29,19922,-62 2023-11-23 15:37:36,-9999,-9999,3.65,100.00,2050275,29,19914,-63 2023-11-23 15:38:37,-9999,-9999,3.61,100.00,2050626,29,19914,-63 2023-11-23 15:39:38,-9999,-9999,3.58,100.00,2050860,28,19914,-63 2023-11-23 15:40:39,-9999,-9999,3.56,100.00,2050159,29,19926,-62 2023-11-23 15:41:40,-9999,-9999,3.54,100.00,2053593,28,19910,-63 2023-11-23 15:42:41,-9999,-9999,3.50,100.00,2050558,29,20422,-63 2023-11-23 15:43:42,-9999,-9999,3.50,100.00,2050487,29,19923,-62 2023-11-23 15:44:43,-9999,-9999,3.49,100.00,2049682,29,19922,-62 2023-11-23 15:45:44,-9999,-9999,3.49,100.00,2050469,29,19914,-62 2023-11-23 15:46:45,-9999,-9999,3.47,100.00,2050814,28,20371,-62 2023-11-23 15:47:46,-9999,-9999,3.43,100.00,2050317,29,19918,-63 2023-11-23 15:48:49,-9999,-9999,3.44,100.00,2049715,29,19914,-64 2023-11-23 15:49:51,-9999,-9999,3.42,100.00,2050250,29,20398,-64 2023-11-23 15:50:52,-9999,-9999,3.40,100.00,2050370,29,20295,-61 2023-11-23 15:51:54,-9999,-9999,3.40,100.00,2049853,29,19918,-62 2023-11-23 15:52:55,-9999,-9999,3.40,100.00,2050315,29,19914,-64 2023-11-23 15:53:56,-9999,-9999,3.39,100.00,2050672,29,19914,-63 2023-11-23 15:54:57,-9999,-9999,3.42,100.00,2049624,29,19922,-62 2023-11-23 15:55:58,-9999,-9999,3.41,100.00,2050404,28,19998,-62 2023-11-23 15:56:59,-9999,-9999,3.42,100.00,2050271,29,19921,-62 2023-11-23 15:58:00,-9999,-9999,3.44,100.00,2050237,29,19915,-63 2023-11-23 15:59:05,-9999,-9999,3.44,100.00,2050319,29,19921,-62 2023-11-23 16:00:08,-9999,-9999,3.43,100.00,2049671,29,19952,-63 2023-11-23 16:01:09,-9999,-9999,3.41,100.00,2049934,29,20298,-62 2023-11-23 16:02:11,-9999,-9999,3.44,100.00,2049315,29,20287,-62 2023-11-23 16:03:12,-9999,-9999,3.45,100.00,2050249,29,20514,-63 2023-11-23 16:04:13,-9999,-9999,3.42,100.00,2049736,29,19922,-63 2023-11-23 16:05:15,-9999,-9999,3.42,100.00,2049790,29,19941,-61 2023-11-23 16:06:19,-9999,-9999,3.41,100.00,2049549,29,19914,-62 2023-11-23 16:07:19,-9999,-9999,3.39,100.00,2049325,29,19915,-61 2023-11-23 16:08:21,-9999,-9999,3.40,100.00,2050494,29,19914,-62 2023-11-23 16:09:23,-9999,-9999,3.39,100.00,2050045,29,19918,-62 2023-11-23 16:10:24,-9999,-9999,3.41,100.00,2049759,29,19915,-63 2023-11-23 16:11:25,-9999,-9999,3.40,100.00,2050149,29,19922,-62 2023-11-23 16:12:26,-9999,-9999,3.37,100.00,2050031,29,20290,-64 2023-11-23 16:13:27,-9999,-9999,3.36,100.00,2050179,29,19914,-63 2023-11-23 16:14:28,-9999,-9999,3.38,100.00,2049608,29,19914,-63 2023-11-23 16:15:29,-9999,-9999,3.37,100.00,2050117,29,19915,-64 2023-11-23 16:16:30,-9999,-9999,3.34,100.00,2050106,29,19954,-61 2023-11-23 16:17:31,-9999,-9999,3.33,100.00,2050078,29,19921,-63 2023-11-23 16:18:35,-9999,-9999,3.33,100.00,2049910,29,19925,-63 2023-11-23 16:19:35,-9999,-9999,3.34,100.00,2049837,29,19921,-62 2023-11-23 16:20:36,-9999,-9999,3.34,100.00,2049476,28,19921,-64 2023-11-23 16:21:37,-9999,-9999,3.32,100.00,2049289,29,19933,-64 2023-11-23 16:22:38,-9999,-9999,3.31,100.00,2050114,29,19918,-63 2023-11-23 16:23:42,-9999,-9999,3.26,100.00,2049453,29,19922,-62 2023-11-23 16:24:43,-9999,-9999,3.23,100.00,2050376,29,19920,-63 2023-11-23 16:25:44,-9999,-9999,3.16,100.00,2050504,28,20278,-62 2023-11-23 16:26:46,-9999,-9999,3.09,100.00,2050061,29,19914,-62 2023-11-23 16:27:46,-9999,-9999,3.07,100.00,2049615,29,20390,-63 2023-11-23 16:28:47,-9999,-9999,3.03,100.00,2049854,29,19915,-63 2023-11-23 16:29:48,-9999,-9999,2.98,100.00,2049742,29,19914,-64 2023-11-23 16:30:49,-9999,-9999,2.90,100.00,2050129,29,19915,-63 2023-11-23 16:31:51,-9999,-9999,2.90,100.00,2050596,28,19915,-61 2023-11-23 16:32:54,-9999,-9999,2.84,100.00,2050132,29,19914,-62 2023-11-23 16:33:56,-9999,-9999,2.82,100.00,2049890,29,20397,-64 2023-11-23 16:34:57,-9999,-9999,2.79,100.00,2050116,29,19914,-63 2023-11-23 16:35:59,-9999,-9999,2.74,100.00,2049419,28,19914,-64 2023-11-23 16:36:59,-9999,-9999,2.73,100.00,2049779,29,20372,-62 2023-11-23 16:38:00,-9999,-9999,2.66,100.00,2050072,29,19914,-62 2023-11-23 16:39:01,-9999,-9999,2.62,100.00,2049891,29,20270,-62 2023-11-23 16:40:06,-9999,-9999,2.60,100.00,2050378,29,19926,-65 2023-11-23 16:41:07,-9999,-9999,2.59,100.00,2050066,29,19925,-63 2023-11-23 16:42:08,-9999,-9999,2.57,100.00,2049736,29,20298,-63 2023-11-23 16:43:10,-9999,-9999,2.57,100.00,2049630,29,19915,-63 2023-11-23 16:44:12,-9999,-9999,2.54,100.00,2049935,29,19914,-61 2023-11-23 16:45:13,-9999,-9999,2.53,100.00,2050021,29,19918,-62 2023-11-23 16:46:14,-9999,-9999,2.52,100.00,2050201,29,20271,-63 2023-11-23 16:47:15,-9999,-9999,2.53,100.00,2049809,29,19921,-64 2023-11-23 16:48:16,-9999,-9999,2.50,100.00,2049337,29,19921,-63 2023-11-23 16:49:17,-9999,-9999,2.51,100.00,2049885,29,20401,-63 2023-11-23 16:50:18,-9999,-9999,2.50,100.00,2049850,29,19914,-64 2023-11-23 16:51:20,-9999,-9999,2.50,100.00,2050206,29,19915,-63 2023-11-23 16:52:21,-9999,-9999,2.48,100.00,2050442,28,19919,-64 2023-11-23 16:53:22,-9999,-9999,2.49,100.00,2050098,29,19914,-62 2023-11-23 16:54:23,-9999,-9999,2.50,100.00,2049964,29,19918,-63 2023-11-23 16:55:23,-9999,-9999,2.49,100.00,2049355,29,19918,-63 2023-11-23 16:56:24,-9999,-9999,2.53,100.00,2050355,28,19914,-65 2023-11-23 16:57:25,-9999,-9999,2.51,100.00,2050146,29,20271,-63 2023-11-23 16:58:26,-9999,-9999,2.52,100.00,2049643,29,19915,-62 2023-11-23 16:59:27,-9999,-9999,2.51,100.00,2049903,29,20264,-62 2023-11-23 17:00:28,-9999,-9999,2.55,100.00,2050040,29,19915,-63 2023-11-23 17:01:29,-9999,-9999,2.53,100.00,2049945,29,20358,-62 2023-11-23 17:02:30,-9999,-9999,2.51,100.00,2049661,29,19921,-63 2023-11-23 17:03:31,-9999,-9999,2.49,100.00,2050403,29,19921,-63 2023-11-23 17:04:31,-9999,-9999,2.48,100.00,2049526,29,19922,-64 2023-11-23 17:05:32,-9999,-9999,2.45,100.00,2049703,29,19934,-63 2023-11-23 17:06:35,-9999,-9999,2.43,100.00,2049720,29,20286,-63 2023-11-23 17:07:37,-9999,-9999,2.42,100.00,2049472,29,20371,-65 2023-11-23 17:08:39,-9999,-9999,2.42,100.00,2049777,29,20391,-63 2023-11-23 17:09:40,-9999,-9999,2.41,100.00,2050077,29,19918,-62 2023-11-23 17:10:41,-9999,-9999,2.40,100.00,2050378,28,19921,-62 2023-11-23 17:11:45,-9999,-9999,2.37,100.00,2049773,29,19914,-63 2023-11-23 17:12:46,-9999,-9999,2.36,100.00,2049630,29,19918,-62 2023-11-23 17:13:50,-9999,-9999,2.34,100.00,2049818,29,20267,-63 2023-11-23 17:14:52,-9999,-9999,2.32,100.00,2049183,29,19921,-62 2023-11-23 17:15:53,-9999,-9999,2.29,100.00,2050039,29,19918,-63 2023-11-23 17:16:54,-9999,-9999,2.31,100.00,2049593,29,19918,-63 2023-11-23 17:17:55,-9999,-9999,2.29,100.00,2050129,29,19914,-62 2023-11-23 17:18:56,-9999,-9999,2.28,100.00,2049909,29,19915,-64 2023-11-23 17:19:56,-9999,-9999,2.27,100.00,2048592,29,19914,-62 2023-11-23 17:20:57,-9999,-9999,2.27,100.00,2049882,29,20268,-61 2023-11-23 17:21:59,-9999,-9999,2.28,100.00,2049850,29,19919,-64 2023-11-23 17:23:02,-9999,-9999,2.28,100.00,2049732,29,19914,-63 2023-11-23 17:24:05,-9999,-9999,2.29,100.00,2049442,29,19914,-63 2023-11-23 17:25:06,-9999,-9999,2.29,100.00,2050164,28,19921,-63 2023-11-23 17:26:13,-9999,-9999,2.29,100.00,2050098,29,19918,-62 2023-11-23 17:27:14,-9999,-9999,2.29,100.00,2049623,29,19918,-63 2023-11-23 17:28:20,-9999,-9999,2.29,100.00,2049407,29,19937,-62 2023-11-23 17:29:21,-9999,-9999,2.30,100.00,2049194,29,19921,-62 2023-11-23 17:30:22,-9999,-9999,2.30,100.00,2049426,29,19914,-63 2023-11-23 17:31:23,-9999,-9999,2.32,100.00,2049751,29,19914,-62 2023-11-23 17:32:24,-9999,-9999,2.31,100.00,2050014,29,19918,-63 2023-11-23 17:33:25,-9999,-9999,2.32,100.00,2049647,29,19918,-65 2023-11-23 17:34:27,-9999,-9999,2.30,100.00,2049912,28,19921,-62 2023-11-23 17:35:28,-9999,-9999,2.29,100.00,2049581,29,19914,-62 2023-11-23 17:36:29,-9999,-9999,2.30,100.00,2049408,29,19918,-62 2023-11-23 17:37:30,-9999,-9999,2.32,100.00,2049396,29,19914,-63 2023-11-23 17:38:30,-9999,-9999,2.29,100.00,2049234,29,20378,-62 2023-11-23 17:39:31,-9999,-9999,2.29,100.00,2049088,29,19914,-62 2023-11-23 17:40:33,-9999,-9999,2.29,100.00,2049101,29,20367,-62 2023-11-23 17:41:33,-9999,-9999,2.30,100.00,2049994,29,19910,-64 2023-11-23 17:42:34,-9999,-9999,2.33,100.00,2048969,29,19925,-63 2023-11-23 17:43:35,-9999,-9999,2.36,100.00,2049314,29,20282,-63 2023-11-23 17:44:36,-9999,-9999,2.39,100.00,2049426,28,20177,-64 2023-11-23 17:45:37,-9999,-9999,2.44,100.00,2048685,29,19914,-62 2023-11-23 17:46:38,-9999,-9999,2.43,100.00,2049319,28,19915,-62 2023-11-23 17:47:39,-9999,-9999,2.41,100.00,2050017,29,19914,-63 2023-11-23 17:48:40,-9999,-9999,2.43,100.00,2050648,29,19914,-62 2023-11-23 17:49:42,-9999,-9999,2.47,100.00,2050837,29,20278,-63 2023-11-23 17:50:43,-9999,-9999,2.45,100.00,2050601,29,20367,-62 2023-11-23 17:51:45,-9999,-9999,2.47,100.00,2050883,29,19922,-62 2023-11-23 17:52:46,-9999,-9999,2.47,100.00,2050972,29,19951,-62 2023-11-23 17:53:47,-9999,-9999,2.51,100.00,2050931,29,19921,-64 2023-11-23 17:54:48,-9999,-9999,2.48,100.00,2050873,29,19937,-62 2023-11-23 17:55:48,-9999,-9999,2.49,100.00,2051688,29,19949,-63 2023-11-23 17:56:49,-9999,-9999,2.46,100.00,2051119,29,20364,-63 2023-11-23 17:57:50,-9999,-9999,2.45,100.00,2050779,29,19921,-62 2023-11-23 17:58:51,-9999,-9999,2.46,100.00,2051222,29,20429,-64 2023-11-23 17:59:52,-9999,-9999,2.43,100.00,2050538,29,19914,-64 2023-11-23 18:00:53,-9999,-9999,2.43,100.00,2050341,29,19914,-62 2023-11-23 18:01:55,-9999,-9999,2.42,100.00,2051041,29,19918,-63 2023-11-23 18:02:56,-9999,-9999,2.44,100.00,2050684,29,19915,-63 2023-11-23 18:03:57,-9999,-9999,2.43,100.00,2050892,29,19914,-62 2023-11-23 18:04:58,-9999,-9999,2.43,100.00,2051175,29,19921,-62 2023-11-23 18:05:59,-9999,-9999,2.39,100.00,2051383,28,19918,-62 2023-11-23 18:07:01,-9999,-9999,2.36,100.00,2050527,29,19921,-63 2023-11-23 18:08:03,-9999,-9999,2.37,100.00,2051008,29,19914,-62 2023-11-23 18:09:06,-9999,-9999,2.35,100.00,2051216,29,19921,-62 2023-11-23 18:10:07,-9999,-9999,2.35,100.00,2050623,29,19914,-64 2023-11-23 18:11:08,-9999,-9999,2.34,100.00,2050317,29,19937,-64 2023-11-23 18:12:09,-9999,-9999,2.37,100.00,2050943,29,19921,-63 2023-11-23 18:13:10,-9999,-9999,2.39,100.00,2050617,29,19914,-63 2023-11-23 18:14:11,-9999,-9999,2.40,100.00,2051161,28,19918,-61 2023-11-23 18:15:12,-9999,-9999,2.40,100.00,2050600,29,19932,-64 2023-11-23 18:16:13,-9999,-9999,2.43,100.00,2050667,29,19914,-63 2023-11-23 18:17:14,-9999,-9999,2.43,100.00,2049990,29,19914,-63 2023-11-23 18:18:15,-9999,-9999,2.45,100.00,2050103,29,19919,-63 2023-11-23 18:19:16,-9999,-9999,2.48,100.00,2050304,29,20409,-64 2023-11-23 18:20:16,-9999,-9999,2.51,100.00,2049875,29,19915,-64 2023-11-23 18:21:18,-9999,-9999,2.56,100.00,2050263,29,19914,-64 2023-11-23 18:22:20,-9999,-9999,2.58,100.00,2050729,29,19919,-63 2023-11-23 18:23:20,-9999,-9999,2.63,100.00,2041391,29,19921,-63 2023-11-23 18:24:21,-9999,-9999,2.65,100.00,2042664,29,20385,-61 2023-11-23 18:25:23,-9999,-9999,2.65,100.00,2050975,29,19921,-64 2023-11-23 18:26:24,-9999,-9999,2.67,100.00,2050434,29,19925,-63 2023-11-23 18:27:25,-9999,-9999,2.70,100.00,2050111,29,19926,-63 2023-11-23 18:28:26,-9999,-9999,2.71,100.00,2050739,29,19922,-64 2023-11-23 18:29:28,-9999,-9999,2.73,100.00,2050309,29,19922,-62 2023-11-23 18:30:28,-9999,-9999,2.74,100.00,2050846,29,19915,-63 2023-11-23 18:31:32,-9999,-9999,2.76,100.00,2051419,28,19914,-63 2023-11-23 18:32:33,-9999,-9999,2.79,100.00,2050951,29,20335,-63 2023-11-23 18:33:35,-9999,-9999,2.80,100.00,2050476,29,19914,-62 2023-11-23 18:34:36,-9999,-9999,2.80,100.00,2050831,29,19914,-62 2023-11-23 18:35:37,-9999,-9999,2.81,100.00,2051153,29,19914,-63 2023-11-23 18:36:38,-9999,-9999,2.82,100.00,2050891,29,19914,-62 2023-11-23 18:37:39,-9999,-9999,2.84,100.00,2051119,29,20028,-62 2023-11-23 18:38:42,-9999,-9999,2.84,100.00,2050833,29,19915,-64 2023-11-23 18:39:43,-9999,-9999,2.85,100.00,2050717,29,19921,-65 2023-11-23 18:40:44,-9999,-9999,2.90,100.00,2050697,29,19925,-63 2023-11-23 18:41:45,-9999,-9999,2.91,100.00,2050543,29,19960,-63 2023-11-23 18:42:47,-9999,-9999,2.93,100.00,2051096,29,19925,-64 2023-11-23 18:43:48,-9999,-9999,2.95,100.00,2050455,29,19922,-65 2023-11-23 18:44:49,-9999,-9999,2.94,100.00,2051043,29,19922,-61 2023-11-23 18:45:49,-9999,-9999,2.95,100.00,2050523,29,19999,-64 2023-11-23 18:46:50,-9999,-9999,2.97,100.00,2050723,29,19942,-64 2023-11-23 18:47:52,-9999,-9999,2.98,100.00,2051060,29,19914,-62 2023-11-23 18:48:53,-9999,-9999,2.97,100.00,2050468,29,19937,-63 2023-11-23 18:49:54,-9999,-9999,2.97,100.00,2051096,29,19914,-63 2023-11-23 18:50:55,-9999,-9999,3.00,100.00,2050960,29,19914,-62 2023-11-23 18:51:57,-9999,-9999,3.01,100.00,2053959,28,19918,-65 2023-11-23 18:52:58,-9999,-9999,3.02,100.00,2049827,28,19914,-62 2023-11-23 18:54:00,-9999,-9999,3.02,100.00,2049864,28,19916,-63 2023-11-23 18:55:01,-9999,-9999,3.07,100.00,2050445,29,20370,-63 2023-11-23 18:56:05,-9999,-9999,3.08,100.00,2051328,29,19915,-64 2023-11-23 18:57:06,-9999,-9999,3.06,100.00,2051286,28,19915,-62 2023-11-23 18:58:07,-9999,-9999,3.08,100.00,2050747,29,20386,-64 2023-11-23 18:59:07,-9999,-9999,3.04,100.00,2050107,28,19915,-63 2023-11-23 19:00:08,-9999,-9999,3.09,100.00,2050749,29,19914,-61 2023-11-23 19:01:09,-9999,-9999,3.10,100.00,2049981,29,19941,-61 2023-11-23 19:02:10,-9999,-9999,3.10,100.00,2050381,29,19922,-62 2023-11-23 19:03:11,-9999,-9999,3.09,100.00,2050315,29,19921,-62 2023-11-23 19:04:12,-9999,-9999,3.10,100.00,2050275,29,19921,-61 2023-11-23 19:05:16,-9999,-9999,3.11,100.00,2050090,29,19921,-61 2023-11-23 19:06:16,-9999,-9999,3.07,100.00,2050762,28,19914,-64 2023-11-23 19:07:17,-9999,-9999,3.10,100.00,2050259,29,19914,-62 2023-11-23 19:08:19,-9999,-9999,3.10,100.00,2050725,29,19914,-64 2023-11-23 19:09:21,-9999,-9999,3.11,100.00,2050237,29,19921,-61 2023-11-23 19:10:22,-9999,-9999,3.15,100.00,2050555,29,19914,-63 2023-11-23 19:11:23,-9999,-9999,3.14,100.00,2050164,29,19915,-62 2023-11-23 19:12:27,-9999,-9999,3.15,100.00,2051050,28,19914,-63 2023-11-23 19:13:28,-9999,-9999,3.17,100.00,2050950,28,19914,-62 2023-11-23 19:14:29,-9999,-9999,3.21,100.00,2050973,29,19914,-62 2023-11-23 19:15:30,-9999,-9999,3.21,100.00,2050820,29,19914,-62 2023-11-23 19:16:31,-9999,-9999,3.21,100.00,2051076,28,20386,-63 2023-11-23 19:17:32,-9999,-9999,3.23,100.00,2050038,29,20286,-62 2023-11-23 19:18:33,-9999,-9999,3.22,100.00,2050030,29,19914,-63 2023-11-23 19:19:37,-9999,-9999,3.22,100.00,2050196,29,19919,-63 2023-11-23 19:20:38,-9999,-9999,3.20,100.00,2049764,29,19914,-63 2023-11-23 19:21:39,-9999,-9999,3.21,100.00,2050338,29,20326,-62 2023-11-23 19:22:40,-9999,-9999,3.21,100.00,2049988,29,20286,-63 2023-11-23 19:23:41,-9999,-9999,3.24,100.00,2051078,29,19939,-62 2023-11-23 19:24:42,-9999,-9999,3.22,100.00,2050756,29,19930,-62 2023-11-23 19:25:49,-9999,-9999,3.24,100.00,2051015,29,20282,-63 2023-11-23 19:26:50,-9999,-9999,3.28,100.00,2050415,29,19918,-63 2023-11-23 19:27:51,-9999,-9999,3.27,100.00,2050968,28,19922,-62 2023-11-23 19:28:54,-9999,-9999,3.27,100.00,2050517,29,20330,-62 2023-11-23 19:29:55,-9999,-9999,3.28,100.00,2050443,29,19914,-64 2023-11-23 19:30:58,-9999,-9999,3.28,100.00,2050944,29,19922,-62 2023-11-23 19:32:00,-9999,-9999,3.31,100.00,2051082,28,19914,-62 2023-11-23 19:33:03,-9999,-9999,3.33,100.00,2050788,29,20413,-64 2023-11-23 19:34:04,-9999,-9999,3.33,100.00,2050797,29,19915,-63 2023-11-23 19:35:09,-9999,-9999,3.35,100.00,2050743,29,19919,-63 2023-11-23 19:36:10,-9999,-9999,3.36,100.00,2050611,29,19918,-63 2023-11-23 19:37:11,-9999,-9999,3.35,100.00,2050435,29,20268,-62 2023-11-23 19:38:12,-9999,-9999,3.33,100.00,2050331,29,19921,-64 2023-11-23 19:39:17,-9999,-9999,3.34,100.00,2050807,28,19914,-64 2023-11-23 19:40:22,-9999,-9999,3.32,100.00,2050400,29,19922,-63 2023-11-23 19:41:23,-9999,-9999,3.31,100.00,2050275,29,19961,-63 2023-11-23 19:42:25,-9999,-9999,3.28,100.00,2041560,29,19969,-63 2023-11-23 19:43:27,-9999,-9999,3.28,100.00,2042242,29,20279,-63 2023-11-23 19:44:28,-9999,-9999,3.24,100.00,2049968,29,19979,-63 2023-11-23 19:45:29,-9999,-9999,3.24,100.00,2050647,29,19921,-64 2023-11-23 19:46:30,-9999,-9999,3.20,100.00,2050118,29,19914,-62 2023-11-23 19:47:31,-9999,-9999,3.18,100.00,2050290,29,19915,-63 2023-11-23 19:48:32,-9999,-9999,3.18,100.00,2050882,29,19918,-64 2023-11-23 19:49:33,-9999,-9999,3.15,100.00,2050107,29,19914,-63 2023-11-23 19:50:35,-9999,-9999,3.21,100.00,2050005,29,19914,-61 2023-11-23 19:51:37,-9999,-9999,3.27,100.00,2050863,29,19914,-63 2023-11-23 19:52:43,-9999,-9999,3.29,100.00,2050559,29,19914,-64 2023-11-23 19:53:44,-9999,-9999,3.34,100.00,2050020,29,19914,-63 2023-11-23 19:54:45,-9999,-9999,3.34,100.00,2041936,29,19919,-64 2023-11-23 19:55:46,-9999,-9999,3.33,100.00,2042247,29,19919,-64 2023-11-23 19:56:47,-9999,-9999,3.30,100.00,2050230,29,20278,-63 2023-11-23 19:57:48,-9999,-9999,3.32,100.00,2050302,29,19914,-64 2023-11-23 19:58:49,-9999,-9999,3.30,100.00,2050012,29,19914,-64 2023-11-23 19:59:50,-9999,-9999,3.29,100.00,2050613,29,19914,-64 2023-11-23 20:00:51,-9999,-9999,3.30,100.00,2050443,29,20302,-63 2023-11-23 20:01:52,-9999,-9999,3.28,100.00,2050334,29,19915,-64 2023-11-23 20:02:53,-9999,-9999,3.31,100.00,2050355,29,19914,-64 2023-11-23 20:03:54,-9999,-9999,3.32,100.00,2050176,29,19921,-63 2023-11-23 20:04:57,-9999,-9999,3.33,100.00,2050007,29,19937,-63 2023-11-23 20:05:58,-9999,-9999,3.30,100.00,2050704,29,19914,-64 2023-11-23 20:07:00,-9999,-9999,3.28,100.00,2050417,29,19914,-64 2023-11-23 20:08:01,-9999,-9999,3.31,100.00,2050710,28,20417,-64 2023-11-23 20:09:08,-9999,-9999,3.33,100.00,2049745,29,19921,-64 2023-11-23 20:10:10,-9999,-9999,3.34,100.00,2049599,28,19914,-64 2023-11-23 20:11:14,-9999,-9999,3.31,100.00,2050443,28,19914,-63 2023-11-23 20:12:14,-9999,-9999,3.28,100.00,2050401,29,19914,-63 2023-11-23 20:13:15,-9999,-9999,3.27,100.00,2049854,29,20302,-64 2023-11-23 20:14:16,-9999,-9999,3.24,100.00,2049808,29,19927,-65 2023-11-23 20:15:17,-9999,-9999,3.24,100.00,2050231,29,20290,-63 2023-11-23 20:16:18,-9999,-9999,3.23,100.00,2050630,28,19915,-63 2023-11-23 20:17:19,-9999,-9999,3.21,100.00,2049577,29,19914,-64 2023-11-23 20:18:21,-9999,-9999,3.18,100.00,2050030,29,19914,-63 2023-11-23 20:19:22,-9999,-9999,3.17,100.00,2049569,29,19921,-63 2023-11-23 20:20:23,-9999,-9999,3.16,100.00,2048957,29,19921,-63 2023-11-23 20:21:25,-9999,-9999,3.16,100.00,2049975,28,19915,-64 2023-11-23 20:22:26,-9999,-9999,3.15,100.00,2050327,29,19918,-63 2023-11-23 20:23:26,-9999,-9999,3.17,100.00,2050094,29,19918,-63 2023-11-23 20:24:27,-9999,-9999,3.17,100.00,2050099,29,19914,-64 2023-11-23 20:25:28,-9999,-9999,3.15,100.00,2050560,29,19915,-63 2023-11-23 20:26:29,-9999,-9999,3.13,100.00,2049577,29,19914,-64 2023-11-23 20:27:30,-9999,-9999,3.08,100.00,2050245,29,19919,-63 2023-11-23 20:28:31,-9999,-9999,3.09,100.00,2050292,29,20333,-64 2023-11-23 20:29:32,-9999,-9999,3.05,100.00,2050110,29,19944,-63 2023-11-23 20:30:32,-9999,-9999,3.05,100.00,2050323,29,20367,-63 2023-11-23 20:31:36,-9999,-9999,3.03,100.00,2050591,28,19914,-63 2023-11-23 20:32:37,-9999,-9999,2.96,100.00,2049666,29,19914,-64 2023-11-23 20:33:39,-9999,-9999,2.90,100.00,2050025,29,19915,-64 2023-11-23 20:34:40,-9999,-9999,2.87,100.00,2050523,29,19915,-64 2023-11-23 20:35:41,-9999,-9999,2.81,100.00,2049925,29,19914,-64 2023-11-23 20:36:42,-9999,-9999,2.82,100.00,2049182,29,19914,-63 2023-11-23 20:37:43,-9999,-9999,2.80,100.00,2049715,29,19918,-63 2023-11-23 20:38:44,-9999,-9999,2.78,100.00,2050541,29,19918,-63 2023-11-23 20:39:45,-9999,-9999,2.75,100.00,2049892,29,19915,-63 2023-11-23 20:40:46,-9999,-9999,2.72,100.00,2050058,29,19930,-63 2023-11-23 20:41:48,-9999,-9999,2.70,100.00,2049953,29,19921,-64 2023-11-23 20:42:48,-9999,-9999,2.70,100.00,2049944,29,19922,-63 2023-11-23 20:43:49,-9999,-9999,2.70,100.00,2050049,29,19914,-64 2023-11-23 20:44:50,-9999,-9999,2.71,100.00,2050504,28,19914,-63 2023-11-23 20:45:51,-9999,-9999,2.70,100.00,2050252,29,19915,-61 2023-11-23 20:46:52,-9999,-9999,2.68,100.00,2049878,29,20047,-64 2023-11-23 20:47:53,-9999,-9999,2.66,100.00,2050076,29,19935,-62 2023-11-23 20:48:55,-9999,-9999,2.68,100.00,2049542,29,19922,-61 2023-11-23 20:49:56,-9999,-9999,2.65,100.00,2050148,29,20414,-63 2023-11-23 20:50:57,-9999,-9999,2.71,100.00,2050384,29,19919,-62 2023-11-23 20:51:58,-9999,-9999,2.73,100.00,2049871,29,19918,-61 2023-11-23 20:52:59,-9999,-9999,2.71,100.00,2050399,28,19914,-62 2023-11-23 20:54:00,-9999,-9999,2.71,100.00,2050105,29,19914,-62 2023-11-23 20:55:01,-9999,-9999,2.75,100.00,2049941,29,19915,-62 2023-11-23 20:56:03,-9999,-9999,2.74,100.00,2049506,29,19990,-61 2023-11-23 20:57:04,-9999,-9999,2.79,100.00,2050314,28,19914,-64 2023-11-23 20:58:05,-9999,-9999,2.79,100.00,2049786,29,19915,-63 2023-11-23 20:59:06,-9999,-9999,2.76,100.00,2050109,29,19915,-63 2023-11-23 21:00:11,-9999,-9999,2.76,100.00,2049775,29,19918,-63 2023-11-23 21:01:12,-9999,-9999,2.72,100.00,2049812,29,19914,-64 2023-11-23 21:02:13,-9999,-9999,2.75,100.00,2049740,29,19921,-63 2023-11-23 21:03:14,-9999,-9999,2.73,100.00,2049633,29,19914,-63 2023-11-23 21:04:16,-9999,-9999,2.71,100.00,2050450,28,19914,-63 2023-11-23 21:05:17,-9999,-9999,2.72,100.00,2050014,29,19925,-61 2023-11-23 21:06:21,-9999,-9999,2.72,100.00,2049789,29,20433,-63 2023-11-23 21:07:22,-9999,-9999,2.75,100.00,2049248,29,19914,-62 2023-11-23 21:08:23,-9999,-9999,2.76,100.00,2050005,29,19914,-62 2023-11-23 21:09:24,-9999,-9999,2.77,100.00,2049473,29,19921,-63 2023-11-23 21:10:25,-9999,-9999,2.78,100.00,2050080,29,19921,-63 2023-11-23 21:11:26,-9999,-9999,2.77,100.00,2049649,29,20393,-61 2023-11-23 21:12:28,-9999,-9999,2.81,100.00,2049736,29,19918,-63 2023-11-23 21:13:29,-9999,-9999,2.83,100.00,2049762,29,19922,-61 2023-11-23 21:14:30,-9999,-9999,2.86,100.00,2049276,29,19922,-62 2023-11-23 21:15:31,-9999,-9999,2.84,100.00,2049843,29,20398,-61 2023-11-23 21:16:32,-9999,-9999,2.87,100.00,2049418,29,19957,-61 2023-11-23 21:17:34,-9999,-9999,2.83,100.00,2050180,29,19914,-61 2023-11-23 21:18:35,-9999,-9999,2.84,100.00,2049699,29,19921,-62 2023-11-23 21:19:36,-9999,-9999,2.84,100.00,2050066,29,19922,-62 2023-11-23 21:20:39,-9999,-9999,2.86,100.00,2049844,29,20288,-62 2023-11-23 21:21:40,-9999,-9999,2.87,100.00,2050096,28,19919,-62 2023-11-23 21:22:41,-9999,-9999,2.86,100.00,2051433,29,19914,-62 2023-11-23 21:23:42,-9999,-9999,2.85,100.00,2051098,29,19921,-61 2023-11-23 21:24:44,-9999,-9999,2.81,100.00,2051398,29,19937,-62 2023-11-23 21:25:45,-9999,-9999,2.83,100.00,2051283,29,19939,-62 2023-11-23 21:26:45,-9999,-9999,2.82,100.00,2051081,29,19922,-62 2023-11-23 21:27:48,-9999,-9999,2.84,100.00,2051327,29,20432,-62 2023-11-23 21:28:49,-9999,-9999,2.83,100.00,2051754,29,19937,-62 2023-11-23 21:29:50,-9999,-9999,2.80,100.00,2051792,29,19921,-62 2023-11-23 21:30:52,-9999,-9999,2.81,100.00,2051666,29,19922,-62 2023-11-23 21:31:53,-9999,-9999,2.80,100.00,2051365,29,19914,-61 2023-11-23 21:32:54,-9999,-9999,2.79,100.00,2051585,29,19914,-63 2023-11-23 21:33:55,-9999,-9999,2.81,100.00,2051465,29,20282,-61 2023-11-23 21:34:56,-9999,-9999,2.81,100.00,2051270,29,19914,-63 2023-11-23 21:35:57,-9999,-9999,2.81,100.00,2051869,28,20378,-63 2023-11-23 21:36:58,-9999,-9999,2.80,100.00,2051273,29,19921,-63 2023-11-23 21:38:00,-9999,-9999,2.80,100.00,2051526,29,20355,-63 2023-11-23 21:39:01,-9999,-9999,2.81,100.00,2051209,29,20287,-64 2023-11-23 21:40:02,-9999,-9999,2.85,100.00,2051533,29,19914,-64 2023-11-23 21:41:04,-9999,-9999,2.87,100.00,2051614,28,19919,-63 2023-11-23 21:42:05,-9999,-9999,2.91,100.00,2043158,29,19938,-63 2023-11-23 21:43:06,-9999,-9999,2.96,100.00,2042742,29,19915,-63 2023-11-23 21:44:07,-9999,-9999,2.98,100.00,2051311,29,19918,-64 2023-11-23 21:45:08,-9999,-9999,3.00,100.00,2050758,29,20369,-63 2023-11-23 21:46:09,-9999,-9999,3.02,100.00,2051204,29,19914,-64 2023-11-23 21:47:10,-9999,-9999,3.03,100.00,2051342,29,20382,-63 2023-11-23 21:48:11,-9999,-9999,3.06,100.00,2051070,29,19918,-64 2023-11-23 21:49:11,-9999,-9999,3.07,100.00,2051793,29,19914,-63 2023-11-23 21:50:12,-9999,-9999,3.08,100.00,2051357,29,19914,-63 2023-11-23 21:51:20,-9999,-9999,3.11,100.00,2051286,29,19914,-63 2023-11-23 21:52:21,-9999,-9999,3.12,100.00,2051111,29,19918,-63 2023-11-23 21:53:24,-9999,-9999,3.18,100.00,2050867,29,19937,-63 2023-11-23 21:54:24,-9999,-9999,3.24,100.00,2051184,29,19915,-63 2023-11-23 21:55:25,-9999,-9999,3.27,100.00,2050689,29,20290,-63 2023-11-23 21:56:26,-9999,-9999,3.30,100.00,2051637,29,19914,-63 2023-11-23 21:57:27,-9999,-9999,3.32,100.00,2051214,29,19918,-63 2023-11-23 21:58:29,-9999,-9999,3.33,100.00,2051412,29,20327,-63 2023-11-23 21:59:34,-9999,-9999,3.40,100.00,2051558,29,19914,-63 2023-11-23 22:00:35,-9999,-9999,3.45,100.00,2051122,29,20290,-63 2023-11-23 22:01:37,-9999,-9999,3.45,100.00,2051620,28,19957,-63 2023-11-23 22:02:40,-9999,-9999,3.51,100.00,2051216,29,19920,-63 2023-11-23 22:03:41,-9999,-9999,3.53,100.00,2051630,28,19914,-64 2023-11-23 22:04:44,-9999,-9999,3.56,100.00,2051576,28,19914,-63 2023-11-23 22:05:45,-9999,-9999,3.58,100.00,2050993,29,19915,-63 2023-11-23 22:06:46,-9999,-9999,3.64,100.00,2050954,29,19918,-63 2023-11-23 22:07:47,-9999,-9999,3.66,100.00,2051261,29,19918,-63 2023-11-23 22:08:48,-9999,-9999,3.70,100.00,2051304,29,19918,-63 2023-11-23 22:09:49,-9999,-9999,3.76,100.00,2051294,29,19918,-63 2023-11-23 22:10:50,-9999,-9999,3.77,100.00,2051211,29,19914,-63 2023-11-23 22:11:51,-9999,-9999,3.78,100.00,2051166,29,19914,-63 2023-11-23 22:12:52,-9999,-9999,3.80,100.00,2051303,29,20264,-63 2023-11-23 22:13:53,-9999,-9999,3.82,100.00,2051254,29,20380,-63 2023-11-23 22:14:54,-9999,-9999,3.84,100.00,2051620,29,19914,-63 2023-11-23 22:15:55,-9999,-9999,3.85,100.00,2050681,29,20286,-63 2023-11-23 22:16:57,-9999,-9999,3.86,100.00,2051319,29,19914,-64 2023-11-23 22:17:58,-9999,-9999,3.86,100.00,2050914,29,19914,-63 2023-11-23 22:18:59,-9999,-9999,3.88,100.00,2050851,29,19918,-63 2023-11-23 22:20:00,-9999,-9999,3.86,100.00,2051063,29,20394,-62 2023-11-23 22:21:04,-9999,-9999,3.86,100.00,2049223,29,19914,-63 2023-11-23 22:22:05,-9999,-9999,3.88,100.00,2050947,29,19918,-63 2023-11-23 22:23:06,-9999,-9999,3.89,100.00,2050693,29,19921,-63 2023-11-23 22:24:07,-9999,-9999,3.88,100.00,2050996,29,19914,-63 2023-11-23 22:25:09,-9999,-9999,3.88,100.00,2050655,29,19925,-61 2023-11-23 22:26:11,-9999,-9999,3.92,100.00,2050079,29,19918,-63 2023-11-23 22:27:12,-9999,-9999,3.93,100.00,2050919,29,19914,-63 2023-11-23 22:28:14,-9999,-9999,3.93,100.00,2051305,29,19915,-63 2023-11-23 22:29:15,-9999,-9999,3.96,100.00,2050849,29,19915,-63 2023-11-23 22:30:17,-9999,-9999,3.97,100.00,2050866,29,20282,-63 2023-11-23 22:31:18,-9999,-9999,3.97,100.00,2050410,29,19914,-63 2023-11-23 22:32:18,-9999,-9999,3.98,100.00,2041840,29,19925,-62 2023-11-23 22:33:21,-9999,-9999,4.00,100.00,2033541,29,20287,-63 2023-11-23 22:34:22,-9999,-9999,4.00,100.00,2042303,29,19930,-63 2023-11-23 22:35:23,-9999,-9999,4.02,100.00,2050052,29,19914,-63 2023-11-23 22:36:24,-9999,-9999,4.03,100.00,2050836,29,19922,-63 2023-11-23 22:37:25,-9999,-9999,4.04,100.00,2050841,29,19921,-62 2023-11-23 22:38:26,-9999,-9999,4.02,100.00,2050217,29,20005,-63 2023-11-23 22:39:27,-9999,-9999,4.01,100.00,2050864,29,19915,-63 2023-11-23 22:40:28,-9999,-9999,4.04,100.00,2050475,29,19914,-63 2023-11-23 22:41:29,-9999,-9999,4.06,100.00,2050774,29,19925,-63 2023-11-23 22:42:30,-9999,-9999,4.08,100.00,2050427,29,20005,-62 2023-11-23 22:43:31,-9999,-9999,4.10,100.00,2050201,29,19921,-63 2023-11-23 22:44:32,-9999,-9999,4.11,100.00,2051046,29,20041,-63 2023-11-23 22:45:33,-9999,-9999,4.12,100.00,2050804,29,19914,-63 2023-11-23 22:46:34,-9999,-9999,4.13,100.00,2050775,29,20372,-63 2023-11-23 22:47:36,-9999,-9999,4.18,100.00,2051021,29,19925,-63 2023-11-23 22:48:37,-9999,-9999,4.20,100.00,2050277,29,19918,-63 2023-11-23 22:49:38,-9999,-9999,4.20,100.00,2050933,29,19914,-63 2023-11-23 22:50:39,-9999,-9999,4.21,100.00,2050555,29,20290,-64 2023-11-23 22:51:40,-9999,-9999,4.23,100.00,2049587,29,19945,-63 2023-11-23 22:52:41,-9999,-9999,4.23,100.00,2050852,29,19921,-63 2023-11-23 22:53:43,-9999,-9999,4.26,100.00,2050923,29,20274,-63 2023-11-23 22:54:44,-9999,-9999,4.27,100.00,2051277,28,20291,-63 2023-11-23 22:55:44,-9999,-9999,4.28,100.00,2051280,29,19914,-63 2023-11-23 22:56:46,-9999,-9999,4.30,100.00,2051310,29,19929,-63 2023-11-23 22:57:46,-9999,-9999,4.31,100.00,2051125,28,19925,-63 2023-11-23 22:58:48,-9999,-9999,4.33,100.00,2050801,29,19937,-63 2023-11-23 22:59:49,-9999,-9999,4.35,100.00,2050343,29,19922,-63 2023-11-23 23:00:50,-9999,-9999,4.39,100.00,2050815,29,19918,-61 2023-11-23 23:01:51,-9999,-9999,4.39,100.00,2050526,29,19914,-63 2023-11-23 23:02:52,-9999,-9999,4.41,100.00,2050252,29,19921,-63 2023-11-23 23:03:53,-9999,-9999,4.44,100.00,2050977,29,19915,-62 2023-11-23 23:04:54,-9999,-9999,4.45,100.00,2050092,29,19922,-64 2023-11-23 23:05:55,-9999,-9999,4.50,100.00,2051147,28,19921,-64 2023-11-23 23:06:56,-9999,-9999,4.51,100.00,2050085,29,19922,-63 2023-11-23 23:07:57,-9999,-9999,4.52,100.00,2050559,29,19921,-63 2023-11-23 23:09:00,-9999,-9999,4.53,100.00,2050815,29,19941,-62 2023-11-23 23:10:01,-9999,-9999,4.52,100.00,2051155,28,19937,-63 2023-11-23 23:11:01,-9999,-9999,4.53,100.00,2050915,29,19922,-63 2023-11-23 23:12:02,-9999,-9999,4.55,100.00,2050190,29,19949,-63 2023-11-23 23:13:03,-9999,-9999,4.52,100.00,2050236,29,19915,-63 2023-11-23 23:14:04,-9999,-9999,4.55,100.00,2050847,29,20252,-63 2023-11-23 23:15:06,-9999,-9999,4.54,100.00,2050273,29,19914,-62 2023-11-23 23:16:07,-9999,-9999,4.53,100.00,2050838,29,19915,-62 2023-11-23 23:17:08,-9999,-9999,4.54,100.00,2050613,29,20282,-62 2023-11-23 23:18:08,-9999,-9999,4.54,100.00,2050798,29,19922,-64 2023-11-23 23:19:13,-9999,-9999,4.53,100.00,2050445,29,20398,-63 2023-11-23 23:20:14,-9999,-9999,4.51,100.00,2050193,29,19915,-63 2023-11-23 23:21:15,-9999,-9999,4.47,100.00,2050289,29,19915,-63 2023-11-23 23:22:16,-9999,-9999,4.47,100.00,2050371,29,20429,-63 2023-11-23 23:23:17,-9999,-9999,4.48,100.00,2051061,29,20379,-63 2023-11-23 23:24:18,-9999,-9999,4.47,100.00,2050503,29,19921,-63 2023-11-23 23:25:18,-9999,-9999,4.46,100.00,2050366,29,20278,-63 2023-11-23 23:26:19,-9999,-9999,4.45,100.00,2051017,28,19927,-63 2023-11-23 23:27:20,-9999,-9999,4.45,100.00,2050820,29,19918,-63 2023-11-23 23:28:21,-9999,-9999,4.45,100.00,2050729,29,19914,-63 2023-11-23 23:29:24,-9999,-9999,4.45,100.00,2050947,29,19919,-63 2023-11-23 23:30:26,-9999,-9999,4.44,100.00,2051018,28,19921,-63 2023-11-23 23:31:27,-9999,-9999,4.46,100.00,2050782,29,20371,-64 2023-11-23 23:32:29,-9999,-9999,4.42,100.00,2050999,29,19921,-64 2023-11-23 23:33:30,-9999,-9999,4.40,100.00,2050393,29,19915,-63 2023-11-23 23:34:31,-9999,-9999,4.38,100.00,2050398,29,19918,-64 2023-11-23 23:35:31,-9999,-9999,4.34,100.00,2050544,29,19914,-63 2023-11-23 23:36:32,-9999,-9999,4.34,100.00,2050661,29,19914,-63 2023-11-23 23:37:34,-9999,-9999,4.35,100.00,2050405,29,19914,-63 2023-11-23 23:38:35,-9999,-9999,4.33,100.00,2050436,29,19914,-63 2023-11-23 23:39:35,-9999,-9999,4.34,100.00,2050663,29,19914,-63 2023-11-23 23:40:36,-9999,-9999,4.33,100.00,2050249,29,19914,-63 2023-11-23 23:41:37,-9999,-9999,4.33,100.00,2050846,29,19914,-62 2023-11-23 23:42:38,-9999,-9999,4.35,100.00,2050319,29,19914,-63 2023-11-23 23:43:41,-9999,-9999,4.35,100.00,2050490,29,20287,-63 2023-11-23 23:44:42,-9999,-9999,4.35,100.00,2050158,28,19921,-63 2023-11-23 23:45:43,-9999,-9999,4.34,100.00,2049805,29,20386,-63 2023-11-23 23:46:43,-9999,-9999,4.33,100.00,2050653,29,19918,-63 2023-11-23 23:47:44,-9999,-9999,4.32,100.00,2050866,28,19915,-64 2023-11-23 23:48:45,-9999,-9999,4.32,100.00,2050205,29,20282,-62 2023-11-23 23:49:46,-9999,-9999,4.30,100.00,2050412,29,19918,-64 2023-11-23 23:50:47,-9999,-9999,4.25,100.00,2050591,29,20398,-64 2023-11-23 23:51:48,-9999,-9999,4.29,100.00,2050538,29,19922,-63 2023-11-23 23:52:49,-9999,-9999,4.30,100.00,2050399,29,19921,-63 2023-11-23 23:53:50,-9999,-9999,4.29,100.00,2050637,29,19926,-63 2023-11-23 23:54:51,-9999,-9999,4.30,100.00,2050201,29,19925,-62 2023-11-23 23:55:51,-9999,-9999,4.29,100.00,2049749,29,19937,-63 2023-11-23 23:56:52,-9999,-9999,4.31,100.00,2050532,29,19922,-64 2023-11-23 23:57:54,-9999,-9999,4.35,100.00,2050092,29,20290,-63 2023-11-23 23:58:55,-9999,-9999,4.32,100.00,2050158,29,20367,-64 2023-11-23 23:59:55,-9999,-9999,4.34,100.00,2050343,29,19914,-63