2023-11-22 00:00:28,7.10,7.10,7.10,99.90,1031988,28,19994,-79
2023-11-22 00:00:59,7.10,7.10,7.10,99.90,1034499,28,19916,-79
2023-11-22 00:01:29,7.10,7.10,7.10,99.90,1035210,28,19913,-79
2023-11-22 00:02:00,7.10,7.10,7.10,99.90,1037241,28,20330,-79
2023-11-22 00:02:30,7.10,7.10,7.10,99.90,1039075,28,20298,-79
2023-11-22 00:03:01,7.10,7.10,7.10,99.90,1034373,28,19940,-78
2023-11-22 00:03:31,7.10,7.10,7.10,99.90,1036590,28,19919,-79
2023-11-22 00:04:02,7.20,7.20,7.20,99.90,1037343,28,19992,-80
2023-11-22 00:04:33,7.10,7.10,7.10,99.90,1038969,28,19951,-79
2023-11-22 00:05:05,7.10,7.10,7.10,99.90,1042135,28,19909,-79
2023-11-22 00:05:35,7.20,7.20,7.20,99.90,1032825,28,20572,-78
2023-11-22 00:06:07,7.20,7.20,7.20,99.90,1033053,28,19909,-78
2023-11-22 00:06:37,7.10,7.10,7.10,99.90,1033395,28,19910,-78
2023-11-22 00:07:10,7.10,7.10,7.10,99.90,1034974,28,20031,-78
2023-11-22 00:07:41,7.10,7.10,7.10,99.90,1041326,28,19913,-79
2023-11-22 00:08:12,7.10,7.10,7.10,99.90,1037075,28,20435,-80
2023-11-22 00:08:43,7.10,7.10,7.10,99.90,1040470,28,19912,-78
2023-11-22 00:09:14,7.10,7.10,7.10,99.90,1042671,28,19916,-79
2023-11-22 00:09:47,7.20,7.20,7.20,99.90,1040856,28,19959,-79
2023-11-22 00:10:18,7.20,7.20,7.20,99.90,1039745,28,19909,-79
2023-11-22 00:10:48,7.20,7.20,7.20,99.90,1038948,28,19912,-79
2023-11-22 00:11:19,7.10,7.10,7.10,99.90,1037040,28,19996,-78
2023-11-22 00:11:50,7.20,7.20,7.20,99.90,1034217,28,19959,-79
2023-11-22 00:12:22,7.20,7.20,7.20,99.90,1031144,28,19917,-78
2023-11-22 00:12:52,7.20,7.20,7.20,99.90,1029020,28,19905,-79
2023-11-22 00:13:23,7.20,7.20,7.20,99.90,1029285,28,19952,-79
2023-11-22 00:13:55,7.20,7.20,7.20,99.90,1034563,28,22985,-79
2023-11-22 00:14:27,7.20,7.20,7.20,99.90,1037043,28,19909,-79
2023-11-22 00:14:57,7.20,7.20,7.20,99.90,1040425,28,19909,-79
2023-11-22 00:15:28,7.20,7.20,7.20,99.90,1042339,28,19999,-78
2023-11-22 00:15:58,7.10,7.10,7.10,99.90,1037360,28,20256,-78
2023-11-22 00:16:30,7.20,7.20,7.20,99.90,1038048,28,19913,-79
2023-11-22 00:17:02,7.20,7.20,7.20,99.90,1036954,28,20343,-77
2023-11-22 00:17:32,7.20,7.20,7.20,99.90,1035432,28,20449,-78
2023-11-22 00:18:06,7.20,7.20,7.20,99.90,1037469,28,20420,-78
2023-11-22 00:18:40,7.20,7.20,7.20,99.90,1033509,28,19909,-79
2023-11-22 00:19:11,7.20,7.20,7.20,99.90,1037463,28,19910,-78
2023-11-22 00:19:44,7.10,7.10,7.10,99.90,1032601,28,19931,-79
2023-11-22 00:20:14,7.10,7.10,7.10,99.90,1033158,28,19910,-79
2023-11-22 00:20:48,7.00,7.00,7.00,99.90,1034332,28,19906,-78
2023-11-22 00:21:19,7.00,7.00,7.00,99.90,1038021,28,20010,-78
2023-11-22 00:21:50,7.00,7.00,7.00,99.90,1037404,28,20004,-79
2023-11-22 00:22:21,7.10,7.10,7.10,99.90,1039284,28,19901,-79
2023-11-22 00:22:52,7.10,7.10,7.10,99.90,1039535,28,19905,-78
2023-11-22 00:23:27,7.10,7.10,7.10,99.90,1037481,28,19980,-79
2023-11-22 00:23:57,7.10,7.10,7.10,99.90,1037011,28,20064,-79
2023-11-22 00:24:28,7.10,7.10,7.10,99.90,1037995,28,19955,-78
2023-11-22 00:25:03,7.10,7.10,7.10,99.90,1037906,28,19909,-79
2023-11-22 00:25:33,7.10,7.10,7.10,99.90,1037511,28,19913,-79
2023-11-22 00:26:06,7.10,7.10,7.10,99.90,1037554,28,19960,-78
2023-11-22 00:26:36,7.10,7.10,7.10,99.90,1033505,28,19964,-79
2023-11-22 00:27:07,7.10,7.10,7.10,99.90,1034685,28,20261,-79
2023-11-22 00:27:38,7.10,7.10,7.10,99.90,1033108,28,19941,-79
2023-11-22 00:28:08,7.00,7.00,7.00,99.90,1029290,28,19917,-78
2023-11-22 00:28:39,7.00,7.00,7.00,99.90,1029260,28,19913,-78
2023-11-22 00:29:09,7.10,7.10,7.10,99.90,1036529,28,20023,-79
2023-11-22 00:29:40,7.10,7.10,7.10,99.90,1033499,28,19910,-79
2023-11-22 00:30:11,7.10,7.10,7.10,99.90,1037249,28,19919,-79
2023-11-22 00:30:41,7.10,7.10,7.10,99.90,1040424,28,19912,-78
2023-11-22 00:31:14,7.10,7.10,7.10,99.90,1033327,28,20432,-77
2023-11-22 00:31:45,7.10,7.10,7.10,99.90,1032082,28,19913,-78
2023-11-22 00:32:15,7.10,7.10,7.10,99.90,1029084,28,19989,-78
2023-11-22 00:32:46,7.10,7.10,7.10,99.90,1030557,28,19906,-79
2023-11-22 00:33:19,7.00,7.00,7.00,99.90,1035636,28,19909,-78
2023-11-22 00:33:49,7.00,7.00,7.00,99.90,1037552,28,19905,-78
2023-11-22 00:34:20,7.00,7.00,7.00,99.90,1039044,28,20329,-78
2023-11-22 00:34:50,7.00,7.00,7.00,99.90,1037460,28,19911,-78
2023-11-22 00:35:21,7.00,7.00,7.00,99.90,1036131,28,19912,-79
2023-11-22 00:35:53,7.00,7.00,7.00,99.90,1038492,28,19948,-78
2023-11-22 00:36:24,7.00,7.00,7.00,99.90,1037514,28,19961,-78
2023-11-22 00:36:54,7.00,7.00,7.00,99.90,1036852,28,19978,-79
2023-11-22 00:37:25,7.10,7.10,7.10,99.90,1038718,28,20599,-78
2023-11-22 00:37:55,7.10,7.10,7.10,99.90,1031231,28,19921,-78
2023-11-22 00:38:26,7.10,7.10,7.10,99.90,1033902,28,19921,-78
2023-11-22 00:38:57,7.10,7.10,7.10,99.90,1036445,28,19913,-79
2023-11-22 00:39:27,7.00,7.00,7.00,99.90,1040109,28,20035,-77
2023-11-22 00:39:59,7.00,7.00,7.00,99.90,1037617,28,19909,-79
2023-11-22 00:40:30,7.00,7.00,7.00,99.90,1037121,28,19945,-79
2023-11-22 00:41:02,7.00,7.00,7.00,99.90,1036027,28,20394,-79
2023-11-22 00:41:35,7.00,7.00,7.00,99.90,1036901,28,19913,-79
2023-11-22 00:42:08,7.00,7.00,7.00,99.90,1038006,28,19993,-76
2023-11-22 00:42:41,7.00,7.00,7.00,99.90,1037475,28,19916,-78
2023-11-22 00:43:12,7.00,7.00,7.00,99.90,1034112,28,19916,-78
2023-11-22 00:43:42,7.00,7.00,7.00,99.90,1035437,28,19916,-78
2023-11-22 00:44:13,7.10,7.10,7.10,99.90,1040398,28,20184,-79
2023-11-22 00:44:43,7.10,7.10,7.10,99.90,1035341,28,19906,-78
2023-11-22 00:45:14,7.10,7.10,7.10,99.90,1034076,28,19951,-78
2023-11-22 00:45:45,7.10,7.10,7.10,99.90,1035607,28,19917,-79
2023-11-22 00:46:15,7.00,7.00,7.00,99.90,1031481,28,20416,-79
2023-11-22 00:46:46,7.00,7.00,7.00,99.90,1037871,28,19905,-77
2023-11-22 00:47:19,7.00,7.00,7.00,99.90,1029762,28,19945,-79
2023-11-22 00:47:51,7.00,7.00,7.00,99.90,1032737,28,19984,-79
2023-11-22 00:48:22,6.90,6.90,6.90,99.90,1032865,28,20338,-80
2023-11-22 00:48:53,7.00,7.00,7.00,99.90,1032080,28,19912,-80
2023-11-22 00:49:23,7.00,7.00,7.00,99.90,1035085,28,19999,-79
2023-11-22 00:49:56,7.00,7.00,7.00,99.90,1037060,28,20205,-78
2023-11-22 00:50:26,7.10,7.10,7.10,99.90,1039715,28,20220,-80
2023-11-22 00:50:57,7.10,7.10,7.10,99.90,1038313,28,20003,-78
2023-11-22 00:51:28,7.10,7.10,7.10,99.90,1037452,28,19913,-79
2023-11-22 00:51:58,7.10,7.10,7.10,99.90,1031959,28,20343,-78
2023-11-22 00:52:29,7.20,7.20,7.20,99.90,1033204,28,19996,-78
2023-11-22 00:52:59,7.10,7.10,7.10,99.90,1029750,28,19999,-79
2023-11-22 00:53:30,7.20,7.20,7.20,99.90,1029814,28,19980,-79
2023-11-22 00:54:03,7.20,7.20,7.20,99.90,1032911,28,20415,-80
2023-11-22 00:54:41,7.20,7.20,7.20,99.90,1037736,28,19909,-80
2023-11-22 00:55:11,7.20,7.20,7.20,99.90,1037864,28,20490,-77
2023-11-22 00:55:42,7.20,7.20,7.20,99.90,1035735,28,19996,-77
2023-11-22 00:56:13,7.20,7.20,7.20,99.90,1037696,28,19987,-76
2023-11-22 00:56:43,7.20,7.20,7.20,99.90,1036948,28,20410,-78
2023-11-22 00:57:14,7.10,7.10,7.10,99.90,1036214,28,19931,-79
2023-11-22 00:57:44,7.20,7.20,7.20,99.90,1038006,28,19911,-79
2023-11-22 00:58:15,7.10,7.10,7.10,99.90,1035588,28,19913,-81
2023-11-22 00:58:46,7.10,7.10,7.10,99.90,1034906,28,20674,-80
2023-11-22 00:59:16,7.20,7.20,7.20,99.90,1037462,28,20399,-79
2023-11-22 00:59:48,7.20,7.20,7.20,99.90,1038901,28,19901,-80
2023-11-22 01:00:18,7.20,7.20,7.20,99.90,1037064,28,20315,-78
2023-11-22 01:00:49,7.20,7.20,7.20,99.90,1038562,28,20132,-79
2023-11-22 01:01:19,7.10,7.10,7.10,99.90,1036246,28,19969,-78
2023-11-22 01:01:50,7.10,7.10,7.10,99.90,1035395,28,19905,-78
2023-11-22 01:02:21,7.10,7.10,7.10,99.90,1038809,28,19916,-78
2023-11-22 01:02:51,7.00,7.00,7.00,99.90,1037277,28,19949,-78
2023-11-22 01:03:22,7.00,7.00,7.00,99.90,1039138,28,19936,-78
2023-11-22 01:03:52,7.00,7.00,7.00,99.90,1039555,28,19905,-78
2023-11-22 01:04:23,7.00,7.00,7.00,99.90,1038496,28,19905,-78
2023-11-22 01:04:53,7.00,7.00,7.00,99.90,1036440,28,19905,-78
2023-11-22 01:05:24,7.00,7.00,7.00,99.90,1035683,28,19912,-78
2023-11-22 01:05:55,7.00,7.00,7.00,99.90,1038922,28,19905,-79
2023-11-22 01:06:25,7.00,7.00,7.00,99.90,1035693,28,19912,-79
2023-11-22 01:06:56,7.10,7.10,7.10,99.90,1037570,28,20000,-77
2023-11-22 01:07:26,7.10,7.10,7.10,99.90,1039085,28,20579,-78
2023-11-22 01:07:57,7.10,7.10,7.10,99.90,1037177,28,19983,-78
2023-11-22 01:08:27,7.10,7.10,7.10,99.90,1035676,28,20765,-78
2023-11-22 01:08:58,7.10,7.10,7.10,99.90,1035189,28,20301,-78
2023-11-22 01:09:28,7.10,7.10,7.10,99.90,1036983,28,19905,-78
2023-11-22 01:09:59,7.00,7.00,7.00,99.90,1037215,28,20192,-80
2023-11-22 01:10:29,7.00,7.00,7.00,99.90,1036921,28,19940,-78
2023-11-22 01:11:00,7.10,7.10,7.10,99.90,1035497,28,20234,-79
2023-11-22 01:11:31,7.10,7.10,7.10,99.90,1038542,28,20240,-78
2023-11-22 01:12:02,7.10,7.10,7.10,99.90,1037135,28,20439,-78
2023-11-22 01:12:32,7.10,7.10,7.10,99.90,1037413,28,19971,-79
2023-11-22 01:13:04,7.20,7.20,7.20,99.90,1035752,28,19987,-78
2023-11-22 01:13:40,7.20,7.20,7.20,99.90,1031225,28,20347,-78
2023-11-22 01:14:10,7.10,7.10,7.10,99.90,1031154,28,20388,-77
2023-11-22 01:14:41,7.10,7.10,7.10,99.90,1032267,28,20355,-78
2023-11-22 01:15:14,7.10,7.10,7.10,99.90,1033868,28,19917,-78
2023-11-22 01:15:44,7.20,7.20,7.20,99.90,1029149,28,19965,-79
2023-11-22 01:16:15,7.20,7.20,7.20,99.90,1033899,28,19936,-78
2023-11-22 01:16:46,7.20,7.20,7.20,99.90,1027198,28,19906,-79
2023-11-22 01:17:17,7.20,7.20,7.20,99.90,1034734,28,19992,-78
2023-11-22 01:17:48,7.20,7.20,7.20,99.90,1027104,28,19921,-77
2023-11-22 01:18:18,7.20,7.20,7.20,99.90,1028839,28,19919,-78
2023-11-22 01:18:49,7.20,7.20,7.20,99.90,1032844,28,19905,-79
2023-11-22 01:19:20,7.20,7.20,7.20,99.90,1033507,28,19906,-77
2023-11-22 01:19:52,7.10,7.10,7.10,99.90,1030749,28,20655,-78
2023-11-22 01:20:23,7.10,7.10,7.10,99.90,1032670,28,19952,-78
2023-11-22 01:20:53,7.10,7.10,7.10,99.90,1032942,28,19905,-77
2023-11-22 01:21:25,7.10,7.10,7.10,99.90,1035321,28,19905,-78
2023-11-22 01:21:58,7.00,7.00,7.00,99.90,1039388,28,19904,-77
2023-11-22 01:22:29,7.10,7.10,7.10,99.90,1037522,28,20000,-76
2023-11-22 01:22:59,7.00,7.00,7.00,99.90,1036809,28,19908,-79
2023-11-22 01:23:31,6.90,6.90,6.90,99.90,1037645,28,20012,-77
2023-11-22 01:24:02,6.90,6.90,6.90,99.90,1037902,28,19913,-76
2023-11-22 01:24:33,6.80,6.80,6.80,99.90,1036166,28,20483,-82
2023-11-22 01:25:06,6.80,6.80,6.80,99.90,1038320,28,20027,-77
2023-11-22 01:25:36,6.80,6.80,6.80,99.90,1037190,28,20003,-78
2023-11-22 01:26:07,6.80,6.80,6.80,99.90,1033775,28,19920,-76
2023-11-22 01:26:38,6.80,6.80,6.80,99.90,1036870,28,19920,-77
2023-11-22 01:27:09,6.80,6.80,6.80,99.90,1038732,28,19913,-79
2023-11-22 01:27:39,6.80,6.80,6.80,99.90,1036724,28,19913,-77
2023-11-22 01:28:11,6.80,6.80,6.80,99.90,1028666,28,20382,-78
2023-11-22 01:28:44,6.80,6.80,6.80,99.90,1025253,28,19914,-78
2023-11-22 01:29:14,6.70,6.70,6.70,99.90,1029416,28,20317,-78
2023-11-22 01:29:45,6.70,6.70,6.70,99.90,1033524,28,19909,-79
2023-11-22 01:30:18,6.70,6.70,6.70,99.90,1037311,28,20376,-78
2023-11-22 01:30:49,6.70,6.70,6.70,99.90,1038268,28,20367,-78
2023-11-22 01:31:23,6.70,6.70,6.70,99.90,1037148,28,19905,-79
2023-11-22 01:31:53,6.70,6.70,6.70,99.90,1036087,28,19920,-79
2023-11-22 01:32:24,6.70,6.70,6.70,99.90,1037558,28,19995,-77
2023-11-22 01:32:55,6.70,6.70,6.70,99.90,1035973,28,19909,-78
2023-11-22 01:33:27,6.70,6.70,6.70,99.90,1034799,28,19905,-79
2023-11-22 01:33:58,6.70,6.70,6.70,99.90,1037582,28,20275,-80
2023-11-22 01:34:29,6.70,6.70,6.70,99.90,1037585,28,19904,-77
2023-11-22 01:35:00,6.70,6.70,6.70,99.90,1036781,28,20430,-78
2023-11-22 01:35:31,6.70,6.70,6.70,99.90,1037030,28,19992,-82
2023-11-22 01:36:01,6.70,6.70,6.70,99.90,1036798,28,20133,-78
2023-11-22 01:36:32,6.70,6.70,6.70,99.90,1037296,28,20233,-79
2023-11-22 01:37:03,6.60,6.60,6.60,99.90,1038375,28,20613,-76
2023-11-22 01:37:33,6.60,6.60,6.60,99.90,1032469,28,20071,-79
2023-11-22 01:38:04,6.60,6.60,6.60,99.90,1030762,28,19909,-78
2023-11-22 01:38:35,6.60,6.60,6.60,99.90,1033035,28,19921,-78
2023-11-22 01:39:06,6.60,6.60,6.60,99.90,1035280,28,19921,-78
2023-11-22 01:39:41,6.50,6.50,6.50,99.90,1035839,28,19964,-79
2023-11-22 01:40:12,6.50,6.50,6.50,99.90,1037585,28,20309,-76
2023-11-22 01:40:45,6.50,6.50,6.50,99.90,1034691,28,19932,-79
2023-11-22 01:41:15,6.50,6.50,6.50,99.90,1028014,28,19909,-79
2023-11-22 01:41:49,6.50,6.50,6.50,99.90,1028966,28,20250,-78
2023-11-22 01:42:20,6.40,6.40,6.40,99.90,1030188,28,19944,-78
2023-11-22 01:42:50,6.40,6.40,6.40,99.90,1036282,28,20288,-78
2023-11-22 01:43:23,6.40,6.40,6.40,99.90,1035261,28,19952,-80
2023-11-22 01:43:54,6.40,6.40,6.40,99.90,1033963,28,20353,-77
2023-11-22 01:44:26,6.40,6.40,6.40,99.90,1035398,28,19966,-76
2023-11-22 01:44:57,6.40,6.40,6.40,99.90,1032747,28,19916,-75
2023-11-22 01:45:28,6.30,6.30,6.30,99.90,1033313,28,19997,-76
2023-11-22 01:45:58,6.30,6.30,6.30,99.90,1033021,28,20000,-76
2023-11-22 01:46:29,6.20,6.20,6.20,99.90,1036844,28,19905,-76
2023-11-22 01:47:00,6.20,6.20,6.20,99.90,1037750,28,19906,-79
2023-11-22 01:47:30,6.10,6.10,6.10,99.90,1036746,28,20315,-81
2023-11-22 01:48:02,6.10,6.10,6.10,99.90,1037052,28,20003,-78
2023-11-22 01:48:33,6.00,6.00,6.00,99.90,1039189,28,20270,-76
2023-11-22 01:49:03,6.00,6.00,6.00,99.90,1037175,28,20074,-79
2023-11-22 01:49:35,5.90,5.90,5.90,99.90,1037695,28,19919,-77
2023-11-22 01:50:06,5.90,5.90,5.90,99.90,1035319,28,20071,-79
2023-11-22 01:50:37,5.80,5.80,5.80,99.90,1037467,28,19967,-76
2023-11-22 01:51:09,5.80,5.80,5.80,99.90,1035175,28,20229,-78
2023-11-22 01:51:39,5.80,5.80,5.80,99.90,1035131,28,19913,-78
2023-11-22 01:52:10,5.80,5.80,5.80,99.90,1037312,28,20281,-77
2023-11-22 01:52:42,5.80,5.80,5.80,99.90,1032836,28,20053,-79
2023-11-22 01:53:15,5.70,5.70,5.70,99.90,1033281,28,20341,-78
2023-11-22 01:53:47,5.70,5.70,5.70,99.90,1037304,28,19947,-77
2023-11-22 01:54:18,5.70,5.70,5.70,99.90,1034924,28,19928,-78
2023-11-22 01:54:51,5.60,5.60,5.60,99.90,1038199,28,19978,-79
2023-11-22 01:55:22,5.60,5.60,5.60,99.90,1032020,28,20422,-79
2023-11-22 01:55:53,5.60,5.60,5.60,99.90,1027731,28,19948,-77
2023-11-22 01:56:26,5.60,5.60,5.60,99.90,1032832,28,20476,-77
2023-11-22 01:56:57,5.60,5.60,5.60,99.90,1034848,28,19936,-76
2023-11-22 01:57:27,5.60,5.60,5.60,99.90,1034746,28,19951,-78
2023-11-22 01:57:58,5.50,5.50,5.50,99.90,1037202,28,19944,-77
2023-11-22 01:58:29,5.50,5.50,5.50,99.90,1035653,28,19922,-78
2023-11-22 01:59:00,5.50,5.50,5.50,99.90,1035076,28,20635,-77
2023-11-22 01:59:31,5.50,5.50,5.50,99.90,1039105,28,20107,-78
2023-11-22 02:00:03,5.40,5.40,5.40,99.90,1039211,28,20167,-77
2023-11-22 02:00:43,5.50,5.50,5.50,99.90,1037726,28,20348,-78
2023-11-22 02:01:14,5.40,5.40,5.40,99.90,1038026,28,19913,-80
2023-11-22 02:01:45,5.40,5.40,5.40,99.90,1031452,28,19909,-78
2023-11-22 02:02:15,5.40,5.40,5.40,99.90,1037781,28,19908,-80
2023-11-22 02:02:46,5.40,5.40,5.40,99.90,1037188,28,19931,-79
2023-11-22 02:03:16,5.40,5.40,5.40,99.90,1039087,28,19923,-80
2023-11-22 02:03:47,5.40,5.40,5.40,99.90,1037004,28,19947,-79
2023-11-22 02:04:18,5.30,5.30,5.30,99.90,1036451,28,19918,-77
2023-11-22 02:04:48,5.30,5.30,5.30,99.90,1034874,28,19962,-81
2023-11-22 02:05:19,5.30,5.30,5.30,99.90,1036111,28,19967,-78
2023-11-22 02:05:50,5.30,5.30,5.30,99.90,1035053,28,19905,-79
2023-11-22 02:06:24,5.30,5.30,5.30,99.90,1037250,28,19905,-82
2023-11-22 02:06:55,5.30,5.30,5.30,99.90,1038201,28,19909,-80
2023-11-22 02:07:28,5.30,5.30,5.30,99.90,1036286,28,19905,-79
2023-11-22 02:07:59,5.30,5.30,5.30,99.90,1037771,28,19992,-78
2023-11-22 02:08:29,5.20,5.20,5.20,99.90,1037225,28,19923,-81
2023-11-22 02:09:01,5.20,5.20,5.20,99.90,1038437,28,19936,-78
2023-11-22 02:09:31,5.10,5.10,5.10,99.90,1037220,28,20411,-81
2023-11-22 02:10:02,5.10,5.10,5.10,99.90,1037333,28,19944,-80
2023-11-22 02:10:33,5.00,5.00,5.00,99.90,1035650,28,19905,-75
2023-11-22 02:11:04,5.00,5.00,5.00,99.90,1037256,28,19905,-76
2023-11-22 02:11:34,5.00,5.00,5.00,99.90,1038669,28,19913,-76
2023-11-22 02:12:05,5.00,5.00,5.00,99.90,1035862,28,19909,-82
2023-11-22 02:12:35,5.00,5.00,5.00,99.90,1034255,28,20371,-80
2023-11-22 02:13:07,5.00,5.00,5.00,99.90,1026654,28,20005,-78
2023-11-22 02:13:38,5.00,5.00,5.00,99.90,1026166,28,19922,-77
2023-11-22 02:14:09,5.00,5.00,5.00,99.90,1031161,28,19913,-80
2023-11-22 02:14:39,5.00,5.00,5.00,99.90,1036708,28,19925,-76
2023-11-22 02:15:10,5.00,5.00,5.00,99.90,1033816,28,20944,-79
2023-11-22 02:15:40,4.90,4.90,4.90,99.90,1037167,28,20015,-80
2023-11-22 02:16:11,4.90,4.90,4.90,99.90,1036700,28,19916,-80
2023-11-22 02:16:41,4.90,4.90,4.90,99.90,1034919,28,19931,-78
2023-11-22 02:17:12,4.90,4.90,4.90,99.90,1037640,28,20348,-79
2023-11-22 02:17:43,4.90,4.90,4.90,99.90,1035279,28,19940,-78
2023-11-22 02:18:14,5.00,5.00,5.00,99.90,1039026,28,20072,-79
2023-11-22 02:18:45,5.00,5.00,5.00,99.90,1037380,28,20349,-77
2023-11-22 02:19:16,5.00,5.00,5.00,99.90,1037360,28,19921,-79
2023-11-22 02:19:47,4.90,4.90,4.90,99.90,1032972,28,19959,-80
2023-11-22 02:20:17,4.90,4.90,4.90,99.90,1034598,28,19905,-81
2023-11-22 02:20:48,4.90,4.90,4.90,99.90,1037014,28,19955,-80
2023-11-22 02:21:21,4.90,4.90,4.90,99.90,1035381,28,19905,-78
2023-11-22 02:21:52,4.80,4.80,4.80,99.90,1036734,28,19912,-78
2023-11-22 02:22:22,4.80,4.80,4.80,99.90,1035647,28,19912,-80
2023-11-22 02:22:54,4.90,4.90,4.90,99.90,1039389,28,19909,-80
2023-11-22 02:23:24,4.90,4.90,4.90,99.90,1037069,28,19905,-80
2023-11-22 02:23:55,4.90,4.90,4.90,99.90,1037553,28,19932,-79
2023-11-22 02:24:26,4.90,4.90,4.90,99.90,1037565,28,20002,-80
2023-11-22 02:24:57,4.90,4.90,4.90,99.90,1038527,28,19987,-80
2023-11-22 02:25:27,4.90,4.90,4.90,99.90,1036642,28,19906,-78
2023-11-22 02:25:58,4.90,4.90,4.90,99.90,1036659,28,19943,-77
2023-11-22 02:26:31,4.80,4.80,4.80,99.90,1035014,28,20157,-79
2023-11-22 02:27:01,4.80,4.80,4.80,99.90,1033223,28,19906,-80
2023-11-22 02:27:32,4.80,4.80,4.80,99.90,1032956,28,19906,-80
2023-11-22 02:28:02,4.90,4.90,4.90,99.90,1036415,28,19936,-78
2023-11-22 02:28:33,4.80,4.80,4.80,99.90,1037163,28,19908,-78
2023-11-22 02:29:07,4.90,4.90,4.90,99.90,1034914,28,20004,-78
2023-11-22 02:29:37,4.80,4.80,4.80,99.90,1036892,28,19971,-80
2023-11-22 02:30:08,4.80,4.80,4.80,99.90,1035179,28,20524,-82
2023-11-22 02:30:39,4.80,4.80,4.80,99.90,1038803,28,20027,-79
2023-11-22 02:31:09,4.80,4.80,4.80,99.90,1038264,28,19959,-79
2023-11-22 02:31:43,4.80,4.80,4.80,99.90,1037006,28,19992,-79
2023-11-22 02:32:14,4.70,4.70,4.70,99.90,1036269,28,19916,-78
2023-11-22 02:32:45,4.70,4.70,4.70,99.90,1035170,28,19932,-80
2023-11-22 02:33:17,4.70,4.70,4.70,99.90,1036890,28,20006,-78
2023-11-22 02:33:48,4.70,4.70,4.70,99.90,1036590,28,20263,-77
2023-11-22 02:34:19,4.70,4.70,4.70,99.90,1036135,28,19986,-79
2023-11-22 02:34:53,4.70,4.70,4.70,99.90,1030934,28,19916,-78
2023-11-22 02:35:23,4.70,4.70,4.70,99.90,1032303,28,20312,-78
2023-11-22 02:35:54,4.70,4.70,4.70,99.90,1031691,28,20027,-79
2023-11-22 02:36:25,4.70,4.70,4.70,99.90,1037070,28,20046,-78
2023-11-22 02:36:55,4.70,4.70,4.70,99.90,1036129,28,19909,-78
2023-11-22 02:37:26,4.70,4.70,4.70,99.90,1036666,28,19932,-79
2023-11-22 02:37:57,4.70,4.70,4.70,99.90,1035341,28,19936,-79
2023-11-22 02:38:28,4.70,4.70,4.70,99.90,1035174,28,20156,-78
2023-11-22 02:38:58,4.70,4.70,4.70,99.90,1035052,28,19951,-79
2023-11-22 02:39:35,4.70,4.70,4.70,99.90,1036421,28,19909,-79
2023-11-22 02:40:14,4.60,4.60,4.60,99.90,1038015,28,19920,-79
2023-11-22 02:40:45,4.70,4.70,4.70,99.90,1035480,28,19913,-76
2023-11-22 02:41:15,4.50,4.50,4.50,99.90,1036633,28,20419,-78
2023-11-22 02:41:46,4.50,4.50,4.50,99.90,1037289,28,20091,-79
2023-11-22 02:42:17,4.60,4.60,4.60,99.90,1034764,28,20030,-77
2023-11-22 02:42:48,4.60,4.60,4.60,99.90,1034515,28,20299,-78
2023-11-22 02:43:18,4.60,4.60,4.60,99.90,1038680,28,19909,-75
2023-11-22 02:43:51,4.60,4.60,4.60,99.90,1035239,28,20032,-79
2023-11-22 02:44:22,4.60,4.60,4.60,99.90,1030271,28,20361,-78
2023-11-22 02:44:52,4.60,4.60,4.60,99.90,1036469,28,19901,-79
2023-11-22 02:45:27,4.60,4.60,4.60,99.90,1032282,28,19909,-79
2023-11-22 02:45:58,4.60,4.60,4.60,99.90,1031348,28,19905,-79
2023-11-22 02:46:30,4.60,4.60,4.60,99.90,1033653,28,19905,-78
2023-11-22 02:47:01,4.60,4.60,4.60,99.90,1033764,28,19909,-81
2023-11-22 02:47:32,4.60,4.60,4.60,99.90,1036510,28,19913,-80
2023-11-22 02:48:03,4.60,4.60,4.60,99.90,1030557,28,19960,-79
2023-11-22 02:48:34,4.50,4.50,4.50,99.90,1032847,28,19956,-79
2023-11-22 02:49:05,4.60,4.60,4.60,99.90,1038024,28,19912,-78
2023-11-22 02:49:35,4.50,4.50,4.50,99.90,1037366,28,20375,-78
2023-11-22 02:50:06,4.50,4.50,4.50,99.90,1033103,28,19941,-81
2023-11-22 02:50:39,4.50,4.50,4.50,99.90,1038970,28,19936,-79
2023-11-22 02:51:10,4.60,4.60,4.60,99.90,1036799,28,19915,-80
2023-11-22 02:51:40,4.60,4.60,4.60,99.90,1036994,28,19901,-80
2023-11-22 02:52:14,4.60,4.60,4.60,99.90,1039420,28,20910,-80
2023-11-22 02:52:45,4.50,4.50,4.50,99.90,1035991,28,20380,-79
2023-11-22 02:53:15,4.50,4.50,4.50,99.90,1036870,28,20052,-79
2023-11-22 02:53:47,4.50,4.50,4.50,99.90,1039521,28,19947,-79
2023-11-22 02:54:18,4.50,4.50,4.50,99.90,1037241,28,20001,-79
2023-11-22 02:54:49,4.50,4.50,4.50,99.90,1038642,28,19909,-82
2023-11-22 02:55:19,4.50,4.50,4.50,99.90,1037272,28,19916,-78
2023-11-22 02:55:50,4.50,4.50,4.50,99.90,1035260,28,19909,-78
2023-11-22 02:56:21,4.40,4.40,4.40,99.90,1035232,28,20035,-80
2023-11-22 02:56:52,4.40,4.40,4.40,99.90,1036787,28,19955,-79
2023-11-22 02:57:22,4.40,4.40,4.40,99.90,1040433,28,19916,-80
2023-11-22 02:57:53,4.50,4.50,4.50,99.90,1035126,28,19913,-80
2023-11-22 02:58:23,4.50,4.50,4.50,99.90,1038139,28,19908,-81
2023-11-22 02:58:54,4.40,4.40,4.40,99.90,1035082,28,19905,-79
2023-11-22 02:59:24,4.40,4.40,4.40,99.90,1035426,28,19959,-76
2023-11-22 02:59:55,4.40,4.40,4.40,99.90,1040328,28,19970,-80
2023-11-22 03:00:25,4.40,4.40,4.40,99.90,1037221,28,20308,-80
2023-11-22 03:00:57,4.40,4.40,4.40,99.90,1037118,28,19995,-79
2023-11-22 03:01:27,4.40,4.40,4.40,99.90,1040438,28,19944,-80
2023-11-22 03:01:58,4.40,4.40,4.40,99.90,1037022,28,20233,-80
2023-11-22 03:02:28,4.40,4.40,4.40,99.90,1037008,28,19901,-80
2023-11-22 03:02:59,4.40,4.40,4.40,99.90,1036897,28,20383,-82
2023-11-22 03:03:29,4.40,4.40,4.40,99.90,1037643,28,20004,-82
2023-11-22 03:04:00,4.40,4.40,4.40,99.90,1035377,28,19908,-79
2023-11-22 03:04:31,4.30,4.30,4.30,99.90,1035775,28,19929,-81
2023-11-22 03:05:01,4.30,4.30,4.30,99.90,1035234,28,19908,-79
2023-11-22 03:05:32,4.30,4.30,4.30,99.90,1038293,28,19995,-80
2023-11-22 03:06:02,4.30,4.30,4.30,99.90,1035842,28,20308,-78
2023-11-22 03:06:33,4.30,4.30,4.30,99.90,1037141,28,20363,-77
2023-11-22 03:07:06,4.30,4.30,4.30,99.90,1038285,28,20140,-78
2023-11-22 03:07:37,4.30,4.30,4.30,99.90,1037384,28,19990,-81
2023-11-22 03:08:07,4.30,4.30,4.30,99.90,1034172,28,20308,-80
2023-11-22 03:08:38,4.20,4.20,4.20,99.90,1036157,28,19909,-78
2023-11-22 03:09:08,4.20,4.20,4.20,99.90,1036966,28,19947,-79
2023-11-22 03:09:41,4.20,4.20,4.20,99.90,1037624,28,19941,-78
2023-11-22 03:10:12,4.20,4.20,4.20,99.90,1036347,28,19917,-78
2023-11-22 03:10:43,4.20,4.20,4.20,99.90,1037615,28,20333,-78
2023-11-22 03:11:14,4.10,4.10,4.10,99.90,1035716,28,19909,-81
2023-11-22 03:11:44,4.20,4.20,4.20,99.90,1036786,28,19992,-81
2023-11-22 03:12:18,4.20,4.20,4.20,99.90,1036020,28,19996,-78
2023-11-22 03:12:48,4.10,4.10,4.10,99.90,1036958,28,19913,-80
2023-11-22 03:13:19,4.10,4.10,4.10,99.90,1039766,28,20257,-78
2023-11-22 03:13:50,4.10,4.10,4.10,99.90,1036865,28,19909,-79
2023-11-22 03:14:21,4.10,4.10,4.10,99.90,1032755,28,19909,-77
2023-11-22 03:14:58,4.10,4.10,4.10,99.90,1030066,28,19909,-81
2023-11-22 03:15:29,4.10,4.10,4.10,99.90,1026491,28,20373,-79
2023-11-22 03:15:59,4.10,4.10,4.10,99.90,1029596,28,19905,-79
2023-11-22 03:16:30,4.10,4.10,4.10,99.90,1036597,28,20233,-80
2023-11-22 03:17:00,4.10,4.10,4.10,99.90,1035007,28,20412,-79
2023-11-22 03:17:32,4.10,4.10,4.10,99.90,1038188,28,19909,-81
2023-11-22 03:18:04,4.10,4.10,4.10,99.90,1037732,28,19936,-79
2023-11-22 03:18:36,4.00,4.00,4.00,99.90,1035809,28,19921,-81
2023-11-22 03:19:06,4.00,4.00,4.00,99.90,1037507,28,19905,-80
2023-11-22 03:19:37,4.00,4.00,4.00,99.90,1036819,28,20328,-77
2023-11-22 03:20:12,3.90,3.90,3.90,99.90,1035166,28,19912,-78
2023-11-22 03:20:43,3.90,3.90,3.90,99.90,1035062,28,19928,-80
2023-11-22 03:21:14,3.90,3.90,3.90,99.90,1036722,28,19939,-81
2023-11-22 03:21:49,3.90,3.90,3.90,99.90,1032958,28,19979,-79
2023-11-22 03:22:20,3.90,3.90,3.90,99.90,1034351,28,20353,-78
2023-11-22 03:22:50,3.90,3.90,3.90,99.90,1029348,28,19922,-80
2023-11-22 03:23:21,3.90,3.90,3.90,99.90,1030623,28,19909,-79
2023-11-22 03:23:52,3.90,3.90,3.90,99.90,1040086,28,19940,-81
2023-11-22 03:24:23,3.90,3.90,3.90,99.90,1031185,28,20326,-77
2023-11-22 03:24:53,3.90,3.90,3.90,99.90,1038299,28,19916,-80
2023-11-22 03:25:24,3.90,3.90,3.90,99.90,1036587,28,20055,-79
2023-11-22 03:25:55,3.90,3.90,3.90,99.90,1037029,28,19906,-79
2023-11-22 03:26:25,4.00,4.00,4.00,99.90,1036706,28,20335,-80
2023-11-22 03:26:58,4.00,4.00,4.00,99.90,1037265,28,20000,-77
2023-11-22 03:27:29,4.00,4.00,4.00,99.90,1034802,28,19909,-79
2023-11-22 03:28:00,4.00,4.00,4.00,99.90,1035433,28,20000,-79
2023-11-22 03:28:31,4.00,4.00,4.00,99.90,1034155,28,20000,-79
2023-11-22 03:29:01,4.00,4.00,4.00,99.90,1035002,28,19917,-81
2023-11-22 03:29:32,4.00,4.00,4.00,99.90,1038098,28,19901,-79
2023-11-22 03:30:03,3.90,3.90,3.90,99.90,1037292,28,19951,-78
2023-11-22 03:30:34,3.90,3.90,3.90,99.90,1035812,28,19915,-76
2023-11-22 03:31:07,3.90,3.90,3.90,99.90,1035016,28,19916,-77
2023-11-22 03:31:39,3.90,3.90,3.90,99.90,1037101,28,20555,-80
2023-11-22 03:32:11,3.80,3.80,3.80,99.90,1033426,28,19914,-77
2023-11-22 03:32:43,3.80,3.80,3.80,99.90,1038386,28,19991,-80
2023-11-22 03:33:14,3.90,3.90,3.90,99.90,1035724,28,19916,-79
2023-11-22 03:33:45,3.80,3.80,3.80,99.90,1035940,28,19916,-79
2023-11-22 03:34:16,3.80,3.80,3.80,99.90,1034692,28,19916,-78
2023-11-22 03:34:46,3.80,3.80,3.80,99.90,1034839,28,20425,-80
2023-11-22 03:35:17,3.70,3.70,3.70,99.90,1038477,28,19972,-80
2023-11-22 03:35:47,3.80,3.80,3.80,99.90,1036795,28,19912,-79
2023-11-22 03:36:18,3.80,3.80,3.80,99.90,1033878,28,20343,-79
2023-11-22 03:36:49,3.80,3.80,3.80,99.90,1036877,28,19921,-78
2023-11-22 03:37:19,3.70,3.70,3.70,99.90,1039445,28,19921,-80
2023-11-22 03:37:50,3.70,3.70,3.70,99.90,1034590,28,19917,-80
2023-11-22 03:38:20,3.80,3.80,3.80,99.90,1036376,28,19909,-78
2023-11-22 03:38:51,3.80,3.80,3.80,99.90,1034037,28,19909,-79
2023-11-22 03:39:22,3.80,3.80,3.80,99.90,1037957,28,19954,-78
2023-11-22 03:39:53,3.70,3.70,3.70,99.90,1037285,28,19924,-76
2023-11-22 03:40:23,3.70,3.70,3.70,99.90,1036880,28,20324,-79
2023-11-22 03:40:54,3.60,3.60,3.60,99.90,1036361,28,19920,-79
2023-11-22 03:41:24,3.70,3.70,3.70,99.90,1036666,28,19909,-80
2023-11-22 03:41:58,3.70,3.70,3.70,99.90,1036924,28,19909,-78
2023-11-22 03:42:29,3.70,3.70,3.70,99.90,1034782,28,19913,-82
2023-11-22 03:42:59,3.70,3.70,3.70,99.90,1032918,28,20000,-78
2023-11-22 03:43:30,3.70,3.70,3.70,99.90,1039531,28,19948,-78
2023-11-22 03:44:01,3.70,3.70,3.70,99.90,1034908,28,20392,-79
2023-11-22 03:44:33,3.70,3.70,3.70,99.90,1036712,28,19905,-79
2023-11-22 03:45:07,3.70,3.70,3.70,99.90,1034878,28,19924,-81
2023-11-22 03:45:38,3.70,3.70,3.70,99.90,1037527,28,20000,-77
2023-11-22 03:46:09,3.70,3.70,3.70,99.90,1037661,28,20230,-77
2023-11-22 03:46:40,3.70,3.70,3.70,99.90,1036492,28,20367,-78
2023-11-22 03:47:12,3.70,3.70,3.70,99.90,1034631,28,20324,-78
2023-11-22 03:47:43,3.70,3.70,3.70,99.90,1035304,28,19906,-78
2023-11-22 03:48:13,3.70,3.70,3.70,99.90,1035961,28,20252,-77
2023-11-22 03:48:44,3.60,3.60,3.60,99.90,1036474,28,19909,-78
2023-11-22 03:49:14,3.70,3.70,3.70,99.90,1034916,28,20315,-79
2023-11-22 03:49:45,3.70,3.70,3.70,99.90,1036954,28,20323,-79
2023-11-22 03:50:15,3.70,3.70,3.70,99.90,1035411,28,20304,-81
2023-11-22 03:50:46,3.60,3.60,3.60,99.90,1036290,28,19905,-80
2023-11-22 03:51:16,3.60,3.60,3.60,99.90,1034494,28,20348,-82
2023-11-22 03:51:47,3.60,3.60,3.60,99.90,1037759,28,19912,-79
2023-11-22 03:52:18,3.60,3.60,3.60,99.90,1034886,28,19905,-79
2023-11-22 03:52:48,3.60,3.60,3.60,99.90,1036413,28,19944,-79
2023-11-22 03:53:21,3.60,3.60,3.60,99.90,1032389,28,20277,-79
2023-11-22 03:53:52,3.50,3.50,3.50,99.90,1034814,28,20102,-80
2023-11-22 03:54:22,3.60,3.60,3.60,99.90,1036309,28,19913,-78
2023-11-22 03:54:53,3.50,3.50,3.50,99.90,1037609,28,19955,-79
2023-11-22 03:55:23,3.50,3.50,3.50,99.90,1038575,28,20395,-79
2023-11-22 03:55:54,3.60,3.60,3.60,99.90,1036382,28,19987,-79
2023-11-22 03:56:25,3.60,3.60,3.60,99.90,1037090,28,19943,-77
2023-11-22 03:56:55,3.70,3.70,3.70,99.90,1037425,28,19924,-77
2023-11-22 03:57:26,3.70,3.70,3.70,99.90,1033109,28,20444,-77
2023-11-22 03:57:59,3.70,3.70,3.70,99.90,1036767,28,19909,-77
2023-11-22 03:58:29,3.70,3.70,3.70,99.90,1033520,28,19913,-77
2023-11-22 03:59:00,3.80,3.80,3.80,99.90,1031002,28,19913,-79
2023-11-22 03:59:31,3.80,3.80,3.80,99.90,1033461,28,19910,-75
2023-11-22 04:00:01,3.70,3.70,3.70,99.90,1034905,28,19919,-78
2023-11-22 04:00:32,3.70,3.70,3.70,99.90,1039537,28,19927,-77
2023-11-22 04:01:03,3.80,3.80,3.80,99.90,1036001,28,20405,-76
2023-11-22 04:01:33,3.70,3.70,3.70,99.90,1038437,28,19909,-76
2023-11-22 04:02:04,3.70,3.70,3.70,99.90,1036071,28,19944,-78
2023-11-22 04:02:38,3.70,3.70,3.70,99.90,1038615,28,19979,-76
2023-11-22 04:03:08,3.80,3.80,3.80,99.90,1032136,28,19916,-77
2023-11-22 04:03:39,3.70,3.70,3.70,99.90,1037969,28,20248,-76
2023-11-22 04:04:09,3.80,3.80,3.80,99.90,1031458,28,20234,-77
2023-11-22 04:04:41,3.80,3.80,3.80,99.90,1031731,28,20008,-77
2023-11-22 04:05:12,3.80,3.80,3.80,99.90,1033401,28,20408,-76
2023-11-22 04:05:43,3.80,3.80,3.80,99.90,1033400,28,19902,-76
2023-11-22 04:06:15,3.80,3.80,3.80,99.90,1037354,28,20509,-78
2023-11-22 04:06:46,3.80,3.80,3.80,99.90,1037386,28,20430,-79
2023-11-22 04:07:16,3.80,3.80,3.80,99.90,1038533,28,19951,-78
2023-11-22 04:07:47,3.80,3.80,3.80,99.90,1035850,28,19910,-78
2023-11-22 04:08:17,3.80,3.80,3.80,99.90,1037830,28,19916,-79
2023-11-22 04:08:48,3.80,3.80,3.80,99.90,1038142,28,20343,-78
2023-11-22 04:09:20,3.80,3.80,3.80,99.90,1034438,28,20407,-79
2023-11-22 04:09:50,3.90,3.90,3.90,99.90,1037251,28,19909,-79
2023-11-22 04:10:21,3.80,3.80,3.80,99.90,1035893,28,19905,-79
2023-11-22 04:10:52,3.80,3.80,3.80,99.90,1037566,28,19967,-79
2023-11-22 04:11:22,3.90,3.90,3.90,99.90,1036352,28,19928,-77
2023-11-22 04:11:53,3.90,3.90,3.90,99.90,1034001,28,20373,-78
2023-11-22 04:12:24,3.90,3.90,3.90,99.90,1039467,28,19991,-78
2023-11-22 04:12:55,3.90,3.90,3.90,99.90,1037563,28,20257,-79
2023-11-22 04:13:26,3.90,3.90,3.90,99.90,1037542,28,19920,-79
2023-11-22 04:13:56,3.90,3.90,3.90,99.90,1035665,28,19994,-78
2023-11-22 04:14:29,3.90,3.90,3.90,99.90,1037990,28,20012,-78
2023-11-22 04:15:00,3.90,3.90,3.90,99.90,1034355,28,19913,-77
2023-11-22 04:15:32,3.70,3.70,3.70,99.90,1037603,28,20352,-78
2023-11-22 04:16:02,3.80,3.80,3.80,99.90,1040928,28,20418,-78
2023-11-22 04:16:33,3.80,3.80,3.80,99.90,1038114,28,19916,-78
2023-11-22 04:17:04,3.70,3.70,3.70,99.90,1039035,28,19909,-78
2023-11-22 04:17:37,3.70,3.70,3.70,99.90,1036023,28,19913,-80
2023-11-22 04:18:07,3.70,3.70,3.70,99.90,1040138,28,19978,-78
2023-11-22 04:18:41,3.70,3.70,3.70,99.90,1041368,28,19948,-79
2023-11-22 04:19:11,3.70,3.70,3.70,99.90,1037267,28,19995,-79
2023-11-22 04:19:42,3.80,3.80,3.80,99.90,1038305,28,20307,-77
2023-11-22 04:20:14,3.80,3.80,3.80,99.90,1034896,28,19963,-79
2023-11-22 04:20:46,3.80,3.80,3.80,99.90,1035997,28,19944,-77
2023-11-22 04:21:16,3.80,3.80,3.80,99.90,1035978,28,19909,-80
2023-11-22 04:21:51,3.80,3.80,3.80,99.90,1036097,28,19905,-78
2023-11-22 04:22:22,3.80,3.80,3.80,99.90,1035237,28,19909,-79
2023-11-22 04:22:53,3.80,3.80,3.80,99.90,1035442,28,20201,-80
2023-11-22 04:23:23,3.80,3.80,3.80,99.90,1035663,28,20332,-79
2023-11-22 04:23:54,3.70,3.70,3.70,99.90,1037820,28,19909,-79
2023-11-22 04:24:24,3.70,3.70,3.70,99.90,1038637,28,19994,-77
2023-11-22 04:24:55,3.70,3.70,3.70,99.90,1036288,28,19956,-78
2023-11-22 04:25:27,3.70,3.70,3.70,99.90,1039165,28,20846,-80
2023-11-22 04:25:58,3.60,3.60,3.60,99.90,1035583,28,20316,-79
2023-11-22 04:26:28,3.70,3.70,3.70,99.90,1040057,28,20118,-82
2023-11-22 04:26:59,3.70,3.70,3.70,99.90,1036454,28,20122,-81
2023-11-22 04:27:29,3.60,3.60,3.60,99.90,1033702,28,20141,-80
2023-11-22 04:28:00,3.60,3.60,3.60,99.90,1036830,28,19916,-79
2023-11-22 04:28:31,3.60,3.60,3.60,99.90,1033871,28,19949,-79
2023-11-22 04:29:01,3.60,3.60,3.60,99.90,1031902,28,19948,-81
2023-11-22 04:29:32,3.60,3.60,3.60,99.90,1037899,28,20273,-78
2023-11-22 04:30:02,3.70,3.70,3.70,99.90,1037772,28,20272,-78
2023-11-22 04:30:33,3.70,3.70,3.70,99.90,1035901,28,20283,-80
2023-11-22 04:31:04,3.70,3.70,3.70,99.90,1037065,28,19923,-81
2023-11-22 04:31:34,3.60,3.60,3.60,99.90,1037553,28,19916,-80
2023-11-22 04:32:05,3.60,3.60,3.60,99.90,1035412,28,20040,-79
2023-11-22 04:32:36,3.60,3.60,3.60,99.90,1040604,28,19908,-78
2023-11-22 04:33:07,3.60,3.60,3.60,99.90,1037576,28,20425,-79
2023-11-22 04:33:37,3.70,3.70,3.70,99.90,1038555,28,19913,-80
2023-11-22 04:34:08,3.70,3.70,3.70,99.90,1035797,28,19991,-78
2023-11-22 04:34:38,3.70,3.70,3.70,99.90,1033792,28,20419,-79
2023-11-22 04:35:09,3.70,3.70,3.70,99.90,1033591,28,19913,-79
2023-11-22 04:35:41,3.70,3.70,3.70,99.90,1037738,28,19910,-80
2023-11-22 04:36:12,3.70,3.70,3.70,99.90,1040349,28,19909,-80
2023-11-22 04:36:42,3.80,3.80,3.80,99.90,1037181,28,19928,-81
2023-11-22 04:37:13,3.70,3.70,3.70,99.90,1037849,28,19905,-81
2023-11-22 04:37:44,3.70,3.70,3.70,99.90,1038348,28,20042,-80
2023-11-22 04:38:14,3.70,3.70,3.70,99.90,1034911,28,19917,-81
2023-11-22 04:38:45,3.70,3.70,3.70,99.90,1037388,28,19905,-80
2023-11-22 04:39:15,3.80,3.80,3.80,99.90,1038238,28,20348,-78
2023-11-22 04:39:49,3.70,3.70,3.70,99.90,1038023,28,20003,-79
2023-11-22 04:40:20,3.70,3.70,3.70,99.90,1037398,28,19948,-78
2023-11-22 04:40:50,3.80,3.80,3.80,99.90,1035335,28,19904,-79
2023-11-22 04:41:22,3.80,3.80,3.80,99.90,1037401,28,19935,-77
2023-11-22 04:41:53,3.70,3.70,3.70,99.90,1035529,28,20444,-78
2023-11-22 04:42:23,3.70,3.70,3.70,99.90,1037231,28,20349,-77
2023-11-22 04:42:54,3.70,3.70,3.70,99.90,1038697,28,20114,-80
2023-11-22 04:43:24,3.70,3.70,3.70,99.90,1034029,28,19933,-78
2023-11-22 04:43:55,3.60,3.60,3.60,99.90,1033260,28,19909,-79
2023-11-22 04:44:26,3.60,3.60,3.60,99.90,1038598,28,19905,-80
2023-11-22 04:44:56,3.60,3.60,3.60,99.90,1033177,28,20299,-78
2023-11-22 04:45:27,3.60,3.60,3.60,99.90,1028022,28,19922,-78
2023-11-22 04:45:57,3.70,3.70,3.70,99.90,1032828,28,20524,-79
2023-11-22 04:46:28,3.70,3.70,3.70,99.90,1031782,28,19980,-79
2023-11-22 04:46:59,3.70,3.70,3.70,99.90,1033802,28,19905,-78
2023-11-22 04:47:29,3.80,3.80,3.80,99.90,1033539,28,20010,-78
2023-11-22 04:48:00,3.70,3.70,3.70,99.90,1037943,28,20004,-77
2023-11-22 04:48:31,3.80,3.80,3.80,99.90,1035784,28,20483,-79
2023-11-22 04:49:01,3.80,3.80,3.80,99.90,1038184,28,19936,-77
2023-11-22 04:49:32,3.70,3.70,3.70,99.90,1037364,28,19913,-78
2023-11-22 04:50:02,3.80,3.80,3.80,99.90,1035603,28,20360,-79
2023-11-22 04:50:41,3.80,3.80,3.80,99.90,1036031,28,20218,-78
2023-11-22 04:51:11,3.80,3.80,3.80,99.90,1039712,28,19919,-78
2023-11-22 04:51:43,3.80,3.80,3.80,99.90,1036598,28,19916,-79
2023-11-22 04:52:14,3.80,3.80,3.80,99.90,1041317,28,19912,-80
2023-11-22 04:52:44,3.80,3.80,3.80,99.90,1033567,28,20212,-79
2023-11-22 04:53:15,3.80,3.80,3.80,99.90,1038137,28,19921,-78
2023-11-22 04:53:47,3.80,3.80,3.80,99.90,1041207,28,20016,-79
2023-11-22 04:54:18,3.80,3.80,3.80,99.90,1039965,28,19909,-77
2023-11-22 04:54:49,3.80,3.80,3.80,99.90,1042628,28,19932,-78
2023-11-22 04:55:19,3.90,3.90,3.90,99.90,1039162,28,19913,-79
2023-11-22 04:55:50,3.90,3.90,3.90,99.90,1041756,28,19911,-81
2023-11-22 04:56:20,3.90,3.90,3.90,99.90,1039059,28,20384,-80
2023-11-22 04:56:51,3.90,3.90,3.90,99.90,1034778,28,20556,-79
2023-11-22 04:57:21,3.90,3.90,3.90,99.90,1034784,28,19928,-77
2023-11-22 04:57:52,3.80,3.80,3.80,99.90,1034255,28,19957,-78
2023-11-22 04:58:23,3.70,3.70,3.70,99.90,1040953,28,19968,-79
2023-11-22 04:58:54,3.70,3.70,3.70,99.90,1037734,28,19933,-80
2023-11-22 04:59:24,3.70,3.70,3.70,99.90,1040002,28,20391,-80
2023-11-22 04:59:55,3.80,3.80,3.80,99.90,1038666,28,19915,-78
2023-11-22 05:00:25,3.80,3.80,3.80,99.90,1038982,28,19928,-78
2023-11-22 05:00:56,3.80,3.80,3.80,99.90,1038713,28,19905,-79
2023-11-22 05:01:33,3.80,3.80,3.80,99.90,1038720,28,19911,-78
2023-11-22 05:02:04,3.90,3.90,3.90,99.90,1040972,28,19909,-78
2023-11-22 05:02:35,3.90,3.90,3.90,99.90,1038582,28,19901,-78
2023-11-22 05:03:06,3.90,3.90,3.90,99.90,1037811,28,20531,-80
2023-11-22 05:03:37,3.90,3.90,3.90,99.90,1038281,28,20356,-78
2023-11-22 05:04:07,3.90,3.90,3.90,99.90,1038927,28,19940,-77
2023-11-22 05:04:38,3.90,3.90,3.90,99.90,1041694,28,19916,-81
2023-11-22 05:05:11,3.90,3.90,3.90,99.90,1038341,28,19909,-79
2023-11-22 05:05:42,3.90,3.90,3.90,99.90,1041752,28,20322,-79
2023-11-22 05:06:12,3.90,3.90,3.90,99.90,1038524,28,19910,-78
2023-11-22 05:06:43,3.90,3.90,3.90,99.90,1038931,28,19916,-79
2023-11-22 05:07:15,3.90,3.90,3.90,99.90,1042702,28,19905,-78
2023-11-22 05:07:45,3.90,3.90,3.90,99.90,1038054,28,20363,-77
2023-11-22 05:08:16,3.90,3.90,3.90,99.90,1036978,28,19912,-77
2023-11-22 05:08:46,3.70,3.70,3.70,99.90,1034264,28,20541,-80
2023-11-22 05:09:17,3.70,3.70,3.70,99.90,1033225,28,20632,-77
2023-11-22 05:09:48,3.70,3.70,3.70,99.90,1034190,28,19910,-79
2023-11-22 05:10:19,3.70,3.70,3.70,99.90,1038584,28,19951,-78
2023-11-22 05:10:49,3.70,3.70,3.70,99.90,1034808,28,19944,-78
2023-11-22 05:11:20,3.70,3.70,3.70,99.90,1034394,28,20184,-80
2023-11-22 05:11:52,3.70,3.70,3.70,99.90,1036176,28,19945,-75
2023-11-22 05:12:22,3.80,3.80,3.80,99.90,1035353,28,19914,-78
2023-11-22 05:12:55,3.80,3.80,3.80,99.90,1030995,28,21042,-79
2023-11-22 05:13:25,3.80,3.80,3.80,99.90,1037930,28,20628,-79
2023-11-22 05:13:56,3.80,3.80,3.80,99.90,1039854,28,19908,-74
2023-11-22 05:14:26,3.90,3.90,3.90,99.90,1038537,28,19901,-77
2023-11-22 05:14:57,3.90,3.90,3.90,99.90,1037451,28,19905,-78
2023-11-22 05:15:27,3.90,3.90,3.90,99.90,1038250,28,19940,-80
2023-11-22 05:15:58,3.90,3.90,3.90,99.90,1037157,28,20007,-78
2023-11-22 05:16:29,3.90,3.90,3.90,99.90,1036209,28,19974,-79
2023-11-22 05:16:59,3.90,3.90,3.90,99.90,1037896,28,19909,-80
2023-11-22 05:17:30,3.80,3.80,3.80,99.90,1036331,28,19912,-79
2023-11-22 05:18:01,3.90,3.90,3.90,99.90,1038023,28,19944,-78
2023-11-22 05:18:32,3.80,3.80,3.80,99.90,1037016,28,19905,-77
2023-11-22 05:19:02,3.90,3.90,3.90,99.90,1033894,28,19909,-79
2023-11-22 05:19:33,3.80,3.80,3.80,99.90,1033238,28,19932,-79
2023-11-22 05:20:05,3.90,3.90,3.90,99.90,1036819,28,19932,-80
2023-11-22 05:20:35,3.90,3.90,3.90,99.90,1037630,28,20351,-78
2023-11-22 05:21:07,3.90,3.90,3.90,99.90,1036890,28,19982,-78
2023-11-22 05:21:37,3.80,3.80,3.80,99.90,1038668,28,20051,-81
2023-11-22 05:22:08,3.80,3.80,3.80,99.90,1035846,28,19917,-77
2023-11-22 05:22:41,3.80,3.80,3.80,99.90,1037665,28,19913,-79
2023-11-22 05:23:13,3.70,3.70,3.70,99.90,1036213,28,19917,-78
2023-11-22 05:23:44,3.80,3.80,3.80,99.90,1037650,28,20232,-80
2023-11-22 05:24:15,3.80,3.80,3.80,99.90,1036670,28,20423,-79
2023-11-22 05:24:48,3.80,3.80,3.80,99.90,1036939,28,19905,-78
2023-11-22 05:25:18,3.80,3.80,3.80,99.90,1038360,28,20397,-77
2023-11-22 05:25:49,3.80,3.80,3.80,99.90,1037226,28,19909,-80
2023-11-22 05:26:20,3.90,3.90,3.90,99.90,1037294,28,19924,-79
2023-11-22 05:26:50,3.90,3.90,3.90,99.90,1040119,28,19912,-78
2023-11-22 05:27:21,3.80,3.80,3.80,99.90,1037132,28,20013,-78
2023-11-22 05:27:52,3.90,3.90,3.90,99.90,1037875,28,19996,-80
2023-11-22 05:28:22,3.90,3.90,3.90,99.90,1037262,28,20102,-79
2023-11-22 05:28:53,3.90,3.90,3.90,99.90,1036051,28,19913,-79
2023-11-22 05:29:24,3.80,3.80,3.80,99.90,1035801,28,19980,-80
2023-11-22 05:29:54,3.70,3.70,3.70,99.90,1039865,28,19932,-79
2023-11-22 05:30:25,3.70,3.70,3.70,99.90,1037713,28,19913,-79
2023-11-22 05:30:55,3.60,3.60,3.60,99.90,1037741,28,19905,-80
2023-11-22 05:31:26,3.70,3.70,3.70,99.90,1038312,28,19928,-78
2023-11-22 05:31:56,3.70,3.70,3.70,99.90,1037793,28,20341,-78
2023-11-22 05:32:27,3.70,3.70,3.70,99.90,1039660,28,19945,-78
2023-11-22 05:32:58,3.60,3.60,3.60,99.90,1041391,28,19905,-79
2023-11-22 05:33:28,3.60,3.60,3.60,99.90,1040246,28,19905,-77
2023-11-22 05:33:59,3.60,3.60,3.60,99.90,1041407,28,19999,-78
2023-11-22 05:34:29,3.70,3.70,3.70,99.90,1038825,28,19994,-78
2023-11-22 05:35:00,3.60,3.60,3.60,99.90,1039748,28,19995,-79
2023-11-22 05:35:39,3.60,3.60,3.60,99.90,1042615,28,19905,-78
2023-11-22 05:36:11,3.70,3.70,3.70,99.90,1039963,28,20473,-78
2023-11-22 05:36:42,3.70,3.70,3.70,99.90,1041757,28,19948,-78
2023-11-22 05:37:12,3.60,3.60,3.60,99.90,1041652,28,19911,-78
2023-11-22 05:37:43,3.60,3.60,3.60,99.90,1039096,28,19943,-81
2023-11-22 05:38:13,3.60,3.60,3.60,99.90,1038284,28,20256,-79
2023-11-22 05:38:44,3.70,3.70,3.70,99.90,1038700,28,19905,-78
2023-11-22 05:39:14,3.70,3.70,3.70,99.90,1040394,28,19909,-79
2023-11-22 05:39:47,3.60,3.60,3.60,99.90,1038519,28,20012,-78
2023-11-22 05:40:18,3.60,3.60,3.60,99.90,1037592,28,19920,-78
2023-11-22 05:40:48,3.60,3.60,3.60,99.90,1041163,28,20363,-79
2023-11-22 05:41:19,3.60,3.60,3.60,99.90,1039218,28,20522,-79
2023-11-22 05:41:53,3.60,3.60,3.60,99.90,1040640,28,19994,-79
2023-11-22 05:42:24,3.60,3.60,3.60,99.90,1039051,28,19982,-78
2023-11-22 05:42:55,3.70,3.70,3.70,99.90,1038174,28,19917,-79
2023-11-22 05:43:26,3.50,3.50,3.50,99.90,1034080,28,19910,-78
2023-11-22 05:43:58,3.60,3.60,3.60,99.90,1034689,28,19968,-79
2023-11-22 05:44:29,3.60,3.60,3.60,99.90,1038035,28,19916,-79
2023-11-22 05:45:02,3.60,3.60,3.60,99.90,1034381,28,19906,-80
2023-11-22 05:45:42,3.70,3.70,3.70,99.90,1042475,28,19978,-79
2023-11-22 05:46:12,3.60,3.60,3.60,99.90,1040378,28,20448,-78
2023-11-22 05:46:43,3.60,3.60,3.60,99.90,1041989,28,19909,-79
2023-11-22 05:47:14,3.60,3.60,3.60,99.90,1039898,28,20264,-81
2023-11-22 05:47:44,3.70,3.70,3.70,99.90,1042724,28,20005,-79
2023-11-22 05:48:15,3.70,3.70,3.70,99.90,1040894,28,19909,-80
2023-11-22 05:48:45,3.70,3.70,3.70,99.90,1038639,28,19939,-79
2023-11-22 05:49:16,3.60,3.60,3.60,99.90,1037363,28,19914,-79
2023-11-22 05:49:46,3.60,3.60,3.60,99.90,1037176,28,19966,-78
2023-11-22 05:50:17,3.60,3.60,3.60,99.90,1037907,28,19913,-79
2023-11-22 05:50:48,3.60,3.60,3.60,99.90,1036875,28,19959,-78
2023-11-22 05:51:18,3.60,3.60,3.60,99.90,1037818,28,19905,-79
2023-11-22 05:51:49,3.60,3.60,3.60,99.90,1038901,28,19926,-80
2023-11-22 05:52:20,3.60,3.60,3.60,99.90,1035326,28,19929,-79
2023-11-22 05:52:51,3.60,3.60,3.60,99.90,1036366,28,20580,-79
2023-11-22 05:53:21,3.60,3.60,3.60,99.90,1036465,28,19905,-80
2023-11-22 05:53:52,3.50,3.50,3.50,99.90,1037289,28,19986,-78
2023-11-22 05:54:22,3.50,3.50,3.50,99.90,1037219,28,20429,-81
2023-11-22 05:54:53,3.50,3.50,3.50,99.90,1035876,28,19917,-78
2023-11-22 05:55:23,3.50,3.50,3.50,99.90,1035886,28,19964,-79
2023-11-22 05:55:54,3.40,3.40,3.40,99.90,1032835,28,19906,-78
2023-11-22 05:56:24,3.40,3.40,3.40,99.90,1033313,28,20001,-79
2023-11-22 05:56:55,3.50,3.50,3.50,99.90,1037422,28,20024,-80
2023-11-22 05:57:26,3.40,3.40,3.40,99.90,1037667,28,19905,-79
2023-11-22 05:57:56,3.40,3.40,3.40,99.90,1034548,28,19913,-79
2023-11-22 05:58:27,3.50,3.50,3.50,99.90,1037655,28,20431,-80
2023-11-22 05:58:59,3.50,3.50,3.50,99.90,1036688,28,20012,-76
2023-11-22 05:59:30,3.40,3.40,3.40,99.90,1036605,28,19911,-76
2023-11-22 06:00:01,3.30,3.30,3.30,99.90,1037870,28,19909,-76
2023-11-22 06:00:31,3.20,3.20,3.20,99.90,1032585,28,19917,-79
2023-11-22 06:01:02,3.20,3.20,3.20,99.90,1031595,28,19906,-78
2023-11-22 06:01:32,3.20,3.20,3.20,99.90,1037064,28,19905,-79
2023-11-22 06:02:03,3.20,3.20,3.20,99.90,1032446,28,19910,-81
2023-11-22 06:02:33,3.20,3.20,3.20,99.90,1036852,28,19986,-79
2023-11-22 06:03:04,3.20,3.20,3.20,99.90,1033133,28,19921,-79
2023-11-22 06:03:35,3.30,3.30,3.30,99.90,1031790,28,20439,-78
2023-11-22 06:04:09,3.20,3.20,3.20,99.90,1035339,28,19913,-80
2023-11-22 06:04:39,3.10,3.10,3.10,99.90,1035499,28,19991,-80
2023-11-22 06:05:11,3.20,3.20,3.20,99.90,1038420,28,19990,-79
2023-11-22 06:05:44,3.20,3.20,3.20,99.90,1036578,28,20348,-79
2023-11-22 06:06:14,3.20,3.20,3.20,99.90,1034460,28,20257,-79
2023-11-22 06:06:46,3.30,3.30,3.30,99.90,1037059,28,19955,-80
2023-11-22 06:07:16,3.30,3.30,3.30,99.90,1036618,28,19916,-78
2023-11-22 06:07:47,3.30,3.30,3.30,99.90,1033145,28,19921,-78
2023-11-22 06:08:18,3.20,3.20,3.20,99.90,1036358,28,20407,-79
2023-11-22 06:08:48,3.10,3.10,3.10,99.90,1033081,28,19906,-79
2023-11-22 06:09:19,3.20,3.20,3.20,99.90,1031086,28,19906,-78
2023-11-22 06:09:49,3.20,3.20,3.20,99.90,1028461,28,20001,-80
2023-11-22 06:10:20,3.20,3.20,3.20,99.90,1025659,28,19949,-80
2023-11-22 06:10:51,3.20,3.20,3.20,99.90,1028035,28,19965,-79
2023-11-22 06:11:22,3.20,3.20,3.20,99.90,1035090,28,20276,-80
2023-11-22 06:11:54,3.30,3.30,3.30,99.90,1041808,28,19911,-80
2023-11-22 06:12:25,3.30,3.30,3.30,99.90,1038633,28,19913,-81
2023-11-22 06:12:56,3.20,3.20,3.20,99.90,1038548,28,19920,-82
2023-11-22 06:13:27,3.30,3.30,3.30,99.90,1025194,28,19992,-80
2023-11-22 06:13:58,3.30,3.30,3.30,99.90,1026865,28,19978,-78
2023-11-22 06:14:28,3.30,3.30,3.30,99.90,1032785,28,20381,-80
2023-11-22 06:14:59,3.40,3.40,3.40,99.90,1031346,28,19996,-80
2023-11-22 06:15:29,3.30,3.30,3.30,99.90,1038576,28,19912,-79
2023-11-22 06:16:00,3.30,3.30,3.30,99.90,1037536,28,19905,-79
2023-11-22 06:16:31,3.30,3.30,3.30,99.90,1030650,28,19931,-79
2023-11-22 06:17:05,3.30,3.30,3.30,99.90,1037202,28,19909,-80
2023-11-22 06:17:38,3.40,3.40,3.40,99.90,1040000,28,19905,-79
2023-11-22 06:18:09,3.40,3.40,3.40,99.90,1040596,28,19909,-78
2023-11-22 06:18:44,3.40,3.40,3.40,99.90,1039727,28,19912,-79
2023-11-22 06:19:14,3.30,3.30,3.30,99.90,1040283,28,19905,-79
2023-11-22 06:19:45,3.40,3.40,3.40,99.90,1036798,28,20535,-80
2023-11-22 06:20:16,3.40,3.40,3.40,99.90,1036902,28,19909,-79
2023-11-22 06:20:49,3.40,3.40,3.40,99.90,1042337,28,19999,-79
2023-11-22 06:21:20,3.40,3.40,3.40,99.90,1034329,28,19925,-79
2023-11-22 06:21:53,3.40,3.40,3.40,99.90,1034280,28,19952,-79
2023-11-22 06:22:23,3.40,3.40,3.40,99.90,1034969,28,19909,-79
2023-11-22 06:22:54,3.40,3.40,3.40,99.90,1034611,28,20056,-82
2023-11-22 06:23:27,3.50,3.50,3.50,99.90,1038447,28,19905,-81
2023-11-22 06:23:58,3.50,3.50,3.50,99.90,1037463,28,19905,-79
2023-11-22 06:24:28,3.50,3.50,3.50,99.90,1038287,28,19908,-77
2023-11-22 06:24:59,3.50,3.50,3.50,99.90,1038397,28,20352,-83
2023-11-22 06:25:29,3.50,3.50,3.50,99.90,1038329,28,19924,-81
2023-11-22 06:26:00,3.50,3.50,3.50,99.90,1037726,28,19909,-79
2023-11-22 06:26:30,3.50,3.50,3.50,99.90,1036635,28,20004,-81
2023-11-22 06:27:01,3.50,3.50,3.50,99.90,1038152,28,19947,-84
2023-11-22 06:27:33,3.40,3.40,3.40,99.90,1035877,28,20420,-82
2023-11-22 06:28:03,3.40,3.40,3.40,99.90,1037196,28,19909,-81
2023-11-22 06:28:35,3.40,3.40,3.40,99.90,1035897,28,19917,-81
2023-11-22 06:29:05,3.40,3.40,3.40,99.90,1036180,28,19916,-80
2023-11-22 06:29:36,3.40,3.40,3.40,99.90,1038204,28,19909,-82
2023-11-22 06:30:09,3.40,3.40,3.40,99.90,1036686,28,19917,-82
2023-11-22 06:30:39,3.40,3.40,3.40,99.90,1033924,28,19909,-82
2023-11-22 06:31:10,3.30,3.30,3.30,99.90,1034293,28,19984,-83
2023-11-22 06:31:40,3.40,3.40,3.40,99.90,1035433,28,19905,-82
2023-11-22 06:32:11,3.30,3.30,3.30,99.90,1037118,28,19909,-81
2023-11-22 06:32:44,3.30,3.30,3.30,99.90,1038989,28,19959,-82
2023-11-22 06:33:15,3.30,3.30,3.30,99.90,1035886,28,20473,-80
2023-11-22 06:33:45,3.20,3.20,3.20,99.90,1038300,28,19909,-82
2023-11-22 06:34:16,3.20,3.20,3.20,99.90,1033255,28,19909,-80
2023-11-22 06:34:47,3.20,3.20,3.20,99.90,1032416,28,19901,-81
2023-11-22 06:35:17,3.20,3.20,3.20,99.90,1030979,28,20377,-82
2023-11-22 06:35:50,3.20,3.20,3.20,99.90,1032270,28,20270,-82
2023-11-22 06:36:21,3.20,3.20,3.20,99.90,1038602,28,19917,-81
2023-11-22 06:36:52,3.10,3.10,3.10,99.90,1041659,28,19905,-81
2023-11-22 06:37:23,3.10,3.10,3.10,99.90,1040633,28,19908,-84
2023-11-22 06:37:53,3.10,3.10,3.10,99.90,1031858,28,19906,-80
2023-11-22 06:38:24,3.00,3.00,3.00,99.90,1032811,28,19910,-81
2023-11-22 06:38:54,3.00,3.00,3.00,99.90,1031845,28,19996,-80
2023-11-22 06:39:25,3.10,3.10,3.10,99.90,1038695,28,19982,-85
2023-11-22 06:39:57,3.00,3.00,3.00,99.90,1039391,28,20366,-82
2023-11-22 06:40:29,3.00,3.00,3.00,99.90,1037798,28,19910,-85
2023-11-22 06:41:00,2.90,2.90,2.90,99.90,1037937,28,19967,-81
2023-11-22 06:41:31,2.90,2.90,2.90,99.90,1038731,28,19916,-83
2023-11-22 06:42:02,2.90,2.90,2.90,99.90,1039162,28,19919,-83
2023-11-22 06:42:33,3.00,3.00,3.00,99.90,1038326,28,20040,-83
2023-11-22 06:43:06,2.90,2.90,2.90,99.90,1039469,28,19964,-81
2023-11-22 06:43:37,3.00,3.00,3.00,99.90,1038227,28,20003,-79
2023-11-22 06:44:07,3.00,3.00,3.00,99.90,1033411,28,19916,-79
2023-11-22 06:44:39,3.00,3.00,3.00,99.90,1033399,28,19910,-78
2023-11-22 06:45:10,3.00,3.00,3.00,99.90,1033474,28,19910,-79
2023-11-22 06:45:41,3.00,3.00,3.00,99.90,1036959,28,19909,-82
2023-11-22 06:46:12,3.00,3.00,3.00,99.90,1033817,28,20419,-79
2023-11-22 06:46:42,3.00,3.00,3.00,99.90,1035892,28,19920,-84
2023-11-22 06:47:13,3.10,3.10,3.10,99.90,1037810,28,20399,-80
2023-11-22 06:47:44,3.00,3.00,3.00,99.90,1040663,28,19905,-80
2023-11-22 06:48:14,3.10,3.10,3.10,99.90,1037626,28,19996,-80
2023-11-22 06:48:45,3.10,3.10,3.10,99.90,1039289,28,19910,-79
2023-11-22 06:49:16,3.10,3.10,3.10,99.90,1036999,28,19909,-79
2023-11-22 06:49:46,3.10,3.10,3.10,99.90,1035977,28,19944,-79
2023-11-22 06:50:17,3.00,3.00,3.00,99.90,1036703,28,20019,-80
2023-11-22 06:50:47,3.00,3.00,3.00,99.90,1036533,28,19920,-80
2023-11-22 06:51:18,2.90,2.90,2.90,99.90,1037266,28,19921,-82
2023-11-22 06:51:48,2.90,2.90,2.90,99.90,1030666,28,19913,-79
2023-11-22 06:52:19,2.80,2.80,2.80,99.90,1030837,28,20027,-81
2023-11-22 06:52:50,2.80,2.80,2.80,99.90,1031084,28,19905,-79
2023-11-22 06:53:20,2.90,2.90,2.90,99.90,1031183,28,20297,-83
2023-11-22 06:53:54,2.90,2.90,2.90,99.90,1036998,28,19914,-79
2023-11-22 06:54:24,2.90,2.90,2.90,99.90,1037635,28,19913,-80
2023-11-22 06:54:55,2.90,2.90,2.90,99.90,1037180,28,19991,-80
2023-11-22 06:55:27,2.90,2.90,2.90,99.90,1034918,28,20036,-84
2023-11-22 06:55:57,3.00,3.00,3.00,99.90,1034908,28,20246,-80
2023-11-22 06:56:28,2.90,2.90,2.90,99.90,1035827,28,19913,-80
2023-11-22 06:56:59,2.90,2.90,2.90,99.90,1037008,28,19909,-82
2023-11-22 06:57:30,3.00,3.00,3.00,99.90,1037734,28,20179,-80
2023-11-22 06:58:00,3.00,3.00,3.00,99.90,1035137,28,19909,-82
2023-11-22 06:58:31,3.00,3.00,3.00,99.90,1037843,28,20537,-82
2023-11-22 06:59:01,2.90,2.90,2.90,99.90,1035381,28,20257,-81
2023-11-22 06:59:32,2.90,2.90,2.90,99.90,1033446,28,19960,-79
2023-11-22 07:00:05,2.90,2.90,2.90,99.90,1032611,28,19909,-82
2023-11-22 07:00:35,3.00,3.00,3.00,99.90,1032511,28,19921,-81
2023-11-22 07:01:10,2.90,2.90,2.90,99.90,1036883,28,19960,-80
2023-11-22 07:01:40,2.80,2.80,2.80,99.90,1037799,28,20040,-79
2023-11-22 07:02:11,2.80,2.80,2.80,99.90,1037952,28,19916,-80
2023-11-22 07:02:41,2.80,2.80,2.80,99.90,1036438,28,19905,-81
2023-11-22 07:03:12,2.90,2.90,2.90,99.90,1037589,28,19908,-80
2023-11-22 07:03:43,2.90,2.90,2.90,99.90,1036671,28,19932,-81
2023-11-22 07:04:13,2.90,2.90,2.90,99.90,1037155,28,19913,-81
2023-11-22 07:04:44,2.90,2.90,2.90,99.90,1034980,28,20448,-83
2023-11-22 07:05:14,2.90,2.90,2.90,99.90,1035850,28,20011,-81
2023-11-22 07:05:45,2.90,2.90,2.90,99.90,1035601,28,20008,-80
2023-11-22 07:06:15,3.00,3.00,3.00,99.90,1033348,28,20000,-80
2023-11-22 07:06:46,3.00,3.00,3.00,99.90,1037359,28,19916,-79
2023-11-22 07:07:16,3.10,3.10,3.10,99.90,1036736,28,19944,-81
2023-11-22 07:07:48,3.00,3.00,3.00,99.90,1033565,28,19959,-81
2023-11-22 07:08:19,3.10,3.10,3.10,99.90,1037499,28,19905,-81
2023-11-22 07:08:50,3.00,3.00,3.00,99.90,1037335,28,19909,-81
2023-11-22 07:09:20,3.10,3.10,3.10,99.90,1038702,28,19960,-81
2023-11-22 07:09:51,3.10,3.10,3.10,99.90,1037402,28,20635,-82
2023-11-22 07:10:22,3.00,3.00,3.00,99.90,1037212,28,19945,-79
2023-11-22 07:10:52,3.00,3.00,3.00,99.90,1033835,28,19918,-80
2023-11-22 07:11:23,3.00,3.00,3.00,99.90,1034746,28,19913,-80
2023-11-22 07:11:57,3.10,3.10,3.10,99.90,1038793,28,20503,-82
2023-11-22 07:12:28,3.10,3.10,3.10,99.90,1037859,28,19921,-82
2023-11-22 07:13:01,3.10,3.10,3.10,99.90,1035446,28,19913,-83
2023-11-22 07:13:33,3.10,3.10,3.10,99.90,1037103,28,19917,-80
2023-11-22 07:14:04,3.10,3.10,3.10,99.90,1035185,28,19909,-80
2023-11-22 07:14:34,3.00,3.00,3.00,99.90,1038366,28,20004,-80
2023-11-22 07:15:09,3.00,3.00,3.00,99.90,1039111,28,19934,-81
2023-11-22 07:15:40,3.00,3.00,3.00,99.90,1037930,28,20911,-81
2023-11-22 07:16:11,2.90,2.90,2.90,99.90,1036453,28,20336,-79
2023-11-22 07:16:44,2.90,2.90,2.90,99.90,1035864,28,19971,-82
2023-11-22 07:17:15,2.90,2.90,2.90,99.90,1033609,28,19915,-81
2023-11-22 07:17:45,2.90,2.90,2.90,99.90,1035412,28,19916,-78
2023-11-22 07:18:16,2.90,2.90,2.90,99.90,1037069,28,20317,-80
2023-11-22 07:18:47,2.90,2.90,2.90,99.90,1035083,28,20371,-81
2023-11-22 07:19:19,2.90,2.90,2.90,99.90,1038302,28,19958,-79
2023-11-22 07:19:51,2.90,2.90,2.90,99.90,1035021,28,19905,-79
2023-11-22 07:20:23,2.80,2.80,2.80,99.90,1038807,28,19906,-78
2023-11-22 07:20:55,2.80,2.80,2.80,99.90,1034577,28,19909,-79
2023-11-22 07:21:25,2.90,2.90,2.90,99.90,1038700,28,20112,-80
2023-11-22 07:21:56,2.80,2.80,2.80,99.90,1036342,28,19909,-78
2023-11-22 07:22:26,2.80,2.80,2.80,99.90,1032697,28,19952,-79
2023-11-22 07:22:57,2.80,2.80,2.80,99.90,1031581,28,19905,-78
2023-11-22 07:23:29,2.80,2.80,2.80,99.90,1028494,28,20006,-80
2023-11-22 07:23:59,2.80,2.80,2.80,99.90,1030731,28,20296,-79
2023-11-22 07:24:34,2.80,2.80,2.80,99.90,1036932,28,19921,-80
2023-11-22 07:25:04,2.80,2.80,2.80,99.90,1035178,28,20404,-79
2023-11-22 07:25:35,2.80,2.80,2.80,99.90,1039317,28,19920,-80
2023-11-22 07:26:06,2.80,2.80,2.80,99.90,1035790,28,19960,-79
2023-11-22 07:26:37,2.80,2.80,2.80,99.90,1037561,28,19909,-79
2023-11-22 07:27:12,2.80,2.80,2.80,99.90,1035476,28,19940,-80
2023-11-22 07:27:43,2.80,2.80,2.80,99.90,1030150,28,19916,-79
2023-11-22 07:28:13,2.80,2.80,2.80,99.90,1030144,28,19923,-78
2023-11-22 07:28:44,2.80,2.80,2.80,99.90,1028984,28,20085,-79
2023-11-22 07:29:15,2.80,2.80,2.80,99.90,1033137,28,19927,-81
2023-11-22 07:29:46,2.80,2.80,2.80,99.90,1037281,28,19905,-80
2023-11-22 07:30:19,2.70,2.70,2.70,99.90,1033107,28,19948,-78
2023-11-22 07:30:49,2.70,2.70,2.70,99.90,1027955,28,20333,-79
2023-11-22 07:31:21,2.80,2.80,2.80,99.90,1034596,28,20246,-80
2023-11-22 07:31:51,2.70,2.70,2.70,99.90,1031963,28,19944,-83
2023-11-22 07:32:22,2.70,2.70,2.70,99.90,1034396,28,20292,-85
2023-11-22 07:32:53,2.70,2.70,2.70,99.90,1035054,28,19905,-82
2023-11-22 07:33:26,2.70,2.70,2.70,99.90,1038207,28,19905,-81
2023-11-22 07:33:56,2.70,2.70,2.70,99.90,1033684,28,19922,-79
2023-11-22 07:34:27,2.80,2.80,2.80,99.90,1034574,28,19996,-79
2023-11-22 07:35:03,2.80,2.80,2.80,99.90,1035874,28,19906,-78
2023-11-22 07:35:34,2.80,2.80,2.80,99.90,1035620,28,20292,-78
2023-11-22 07:36:05,2.80,2.80,2.80,99.90,1034369,28,20007,-80
2023-11-22 07:36:38,2.80,2.80,2.80,99.90,1038159,28,20454,-84
2023-11-22 07:37:08,2.80,2.80,2.80,99.90,1029876,28,20408,-79
2023-11-22 07:37:44,2.70,2.70,2.70,99.90,1024235,28,19910,-80
2023-11-22 07:38:17,2.70,2.70,2.70,99.90,1024640,28,19917,-78
2023-11-22 07:38:48,2.70,2.70,2.70,99.90,1027473,28,19961,-77
2023-11-22 07:39:20,2.70,2.70,2.70,99.90,1034127,28,20032,-77
2023-11-22 07:39:52,2.70,2.70,2.70,99.90,1035466,28,20391,-78
2023-11-22 07:40:22,2.70,2.70,2.70,99.90,1038468,28,19912,-79
2023-11-22 07:40:56,2.80,2.80,2.80,99.90,1035298,28,19928,-80
2023-11-22 07:41:27,2.80,2.80,2.80,99.90,1037500,28,19911,-80
2023-11-22 07:41:57,2.80,2.80,2.80,99.90,1030857,28,19912,-79
2023-11-22 07:42:28,2.80,2.80,2.80,99.90,1033012,28,20273,-78
2023-11-22 07:42:58,2.80,2.80,2.80,99.90,1031176,28,19928,-79
2023-11-22 07:43:29,2.70,2.70,2.70,99.90,1034938,28,20031,-79
2023-11-22 07:43:59,2.70,2.70,2.70,99.90,1037232,28,19911,-79
2023-11-22 07:44:35,2.80,2.80,2.80,99.90,1034326,28,19915,-78
2023-11-22 07:45:06,2.80,2.80,2.80,99.90,1030714,28,19917,-79
2023-11-22 07:45:37,2.60,2.60,2.60,99.90,1036825,28,20485,-81
2023-11-22 07:46:12,2.70,2.70,2.70,99.90,1036394,28,19913,-78
2023-11-22 07:46:46,2.70,2.70,2.70,99.90,1037547,28,19909,-78
2023-11-22 07:47:17,2.60,2.60,2.60,99.90,1033554,28,20000,-79
2023-11-22 07:47:47,2.60,2.60,2.60,99.90,1035772,28,20010,-79
2023-11-22 07:48:18,2.70,2.70,2.70,99.90,1039936,28,19905,-80
2023-11-22 07:48:49,2.70,2.70,2.70,99.90,1037335,28,20022,-81
2023-11-22 07:49:21,2.70,2.70,2.70,99.90,1039261,28,19912,-80
2023-11-22 07:49:52,2.70,2.70,2.70,99.90,1035597,28,19905,-78
2023-11-22 07:50:24,2.70,2.70,2.70,99.90,1036640,28,20126,-79
2023-11-22 07:50:55,2.70,2.70,2.70,99.90,1035962,28,19912,-77
2023-11-22 07:51:27,2.70,2.70,2.70,99.90,1036826,28,19909,-78
2023-11-22 07:51:58,2.80,2.80,2.80,99.90,1033630,28,20324,-78
2023-11-22 07:52:29,2.80,2.80,2.80,99.90,1027502,28,20175,-78
2023-11-22 07:53:00,2.80,2.80,2.80,99.90,1030117,28,20381,-78
2023-11-22 07:53:34,2.80,2.80,2.80,99.90,1033115,28,19910,-78
2023-11-22 07:54:04,2.70,2.70,2.70,99.90,1035434,28,20359,-77
2023-11-22 07:54:38,2.60,2.60,2.60,99.90,1037639,28,19995,-78
2023-11-22 07:55:12,2.70,2.70,2.70,99.90,1034489,28,19963,-79
2023-11-22 07:55:43,2.70,2.70,2.70,99.90,1035808,28,19954,-79
2023-11-22 07:56:14,2.70,2.70,2.70,99.90,1039695,28,20323,-77
2023-11-22 07:56:44,2.80,2.80,2.80,99.90,1037078,28,20312,-78
2023-11-22 07:57:15,2.80,2.80,2.80,99.90,1036065,28,20433,-79
2023-11-22 07:57:45,2.80,2.80,2.80,99.90,1037770,28,19909,-78
2023-11-22 07:58:16,2.90,2.90,2.90,99.90,1037032,28,19962,-79
2023-11-22 07:58:47,2.90,2.90,2.90,99.90,1033004,28,20000,-79
2023-11-22 07:59:17,2.90,2.90,2.90,99.90,1034292,28,19991,-81
2023-11-22 07:59:48,3.00,3.00,3.00,99.90,1037374,28,19928,-79
2023-11-22 08:00:19,3.00,3.00,3.00,99.90,1034032,28,19980,-77
2023-11-22 08:00:49,3.00,3.00,3.00,99.90,1037021,28,19909,-78
2023-11-22 08:01:20,3.00,3.00,3.00,99.90,1034030,28,19905,-78
2023-11-22 08:01:53,3.00,3.00,3.00,99.90,1035672,28,19906,-78
2023-11-22 08:02:25,3.00,3.00,3.00,99.90,1036444,28,19905,-78
2023-11-22 08:02:57,3.00,3.00,3.00,99.90,1038576,28,19922,-80
2023-11-22 08:03:28,3.00,3.00,3.00,99.90,1036788,28,20264,-78
2023-11-22 08:03:58,2.90,2.90,2.90,99.90,1037752,28,19999,-78
2023-11-22 08:04:32,2.80,2.80,2.80,99.90,1035950,28,20356,-78
2023-11-22 08:05:03,2.80,2.80,2.80,99.90,1037301,28,19909,-79
2023-11-22 08:05:36,2.80,2.80,2.80,99.90,1036543,28,19913,-79
2023-11-22 08:06:08,2.70,2.70,2.70,99.90,1034654,28,19921,-78
2023-11-22 08:06:39,2.60,2.60,2.60,99.90,1036352,28,19915,-78
2023-11-22 08:07:11,2.70,2.70,2.70,99.90,1036684,28,20382,-78
2023-11-22 08:07:44,2.70,2.70,2.70,99.90,1035948,28,20438,-80
2023-11-22 08:08:15,2.70,2.70,2.70,99.90,1036052,28,19915,-83
2023-11-22 08:08:46,2.70,2.70,2.70,99.90,1037408,28,19992,-78
2023-11-22 08:09:17,2.70,2.70,2.70,99.90,1038671,28,19913,-79
2023-11-22 08:09:48,2.80,2.80,2.80,99.90,1037044,28,19905,-78
2023-11-22 08:10:21,2.80,2.80,2.80,99.90,1035511,28,20304,-82
2023-11-22 08:10:53,2.80,2.80,2.80,99.90,1037781,28,20234,-79
2023-11-22 08:11:24,2.80,2.80,2.80,99.90,1035832,28,19909,-78
2023-11-22 08:11:55,2.70,2.70,2.70,99.90,1035630,28,19996,-79
2023-11-22 08:12:26,2.70,2.70,2.70,99.90,1038282,28,19925,-79
2023-11-22 08:12:57,2.70,2.70,2.70,99.90,1031539,28,19980,-79
2023-11-22 08:13:28,2.70,2.70,2.70,99.90,1032548,28,20388,-81
2023-11-22 08:13:59,2.70,2.70,2.70,99.90,1033562,28,20003,-80
2023-11-22 08:14:30,2.70,2.70,2.70,99.90,1036918,28,19990,-79
2023-11-22 08:15:02,2.70,2.70,2.70,99.90,1039587,28,20356,-80
2023-11-22 08:15:32,2.80,2.80,2.80,99.90,1036965,28,20352,-80
2023-11-22 08:16:05,2.80,2.80,2.80,99.90,1035739,28,19909,-81
2023-11-22 08:16:38,2.80,2.80,2.80,99.90,1037811,28,20332,-82
2023-11-22 08:17:09,2.80,2.80,2.80,99.90,1036657,28,19913,-81
2023-11-22 08:17:40,2.80,2.80,2.80,99.90,1038289,28,20014,-79
2023-11-22 08:18:10,2.80,2.80,2.80,99.90,1036863,28,20050,-78
2023-11-22 08:18:42,2.80,2.80,2.80,99.90,1035670,28,19917,-78
2023-11-22 08:19:13,2.90,2.90,2.90,99.90,1036201,28,20319,-80
2023-11-22 08:19:43,2.90,2.90,2.90,99.90,1037375,28,19971,-79
2023-11-22 08:20:17,2.80,2.80,2.80,99.90,1036050,28,19910,-78
2023-11-22 08:20:48,2.80,2.80,2.80,99.90,1030054,28,19914,-78
2023-11-22 08:21:18,2.80,2.80,2.80,99.90,1037387,28,19905,-80
2023-11-22 08:21:51,2.80,2.80,2.80,99.90,1036011,28,19901,-79
2023-11-22 08:22:22,2.80,2.80,2.80,99.90,1036114,28,20332,-79
2023-11-22 08:22:54,2.80,2.80,2.80,99.90,1031706,28,19910,-79
2023-11-22 08:23:27,2.70,2.70,2.70,99.90,1033026,28,19917,-78
2023-11-22 08:23:57,2.80,2.80,2.80,99.90,1037811,28,19951,-79
2023-11-22 08:24:28,2.60,2.60,2.60,99.90,1035654,28,19939,-80
2023-11-22 08:24:58,2.60,2.60,2.60,99.90,1036209,28,19906,-78
2023-11-22 08:25:29,2.70,2.70,2.70,99.90,1034300,28,19905,-78
2023-11-22 08:26:00,2.70,2.70,2.70,99.90,1034125,28,19909,-85
2023-11-22 08:26:31,2.70,2.70,2.70,99.90,1035485,28,19905,-80
2023-11-22 08:27:03,2.70,2.70,2.70,99.90,1030598,28,19906,-80
2023-11-22 08:27:34,2.70,2.70,2.70,99.90,1035500,28,19905,-77
2023-11-22 08:28:07,2.70,2.70,2.70,99.90,1033392,28,20636,-80
2023-11-22 08:28:39,2.60,2.60,2.60,99.90,1029500,28,20016,-80
2023-11-22 08:29:13,2.70,2.70,2.70,99.90,1033524,28,20372,-80
2023-11-22 08:29:54,2.70,2.70,2.70,99.90,1039939,28,19939,-80
2023-11-22 08:30:25,2.80,2.80,2.80,99.90,1033329,28,19972,-79
2023-11-22 08:30:56,2.70,2.70,2.70,99.90,1036220,28,19948,-81
2023-11-22 08:31:26,2.70,2.70,2.70,99.90,1035477,28,19908,-78
2023-11-22 08:31:58,2.70,2.70,2.70,99.90,1035813,28,20445,-79
2023-11-22 08:32:31,2.70,2.70,2.70,99.90,1040168,28,19974,-79
2023-11-22 08:33:02,2.80,2.80,2.80,99.90,1035508,28,19905,-77
2023-11-22 08:33:33,2.80,2.80,2.80,99.90,1037202,28,19999,-78
2023-11-22 08:34:07,2.80,2.80,2.80,99.90,1035040,28,19913,-80
2023-11-22 08:34:37,2.80,2.80,2.80,99.90,1035502,28,20346,-78
2023-11-22 08:35:09,2.80,2.80,2.80,99.90,1031738,28,19913,-82
2023-11-22 08:35:39,2.80,2.80,2.80,99.90,1037311,28,20431,-81
2023-11-22 08:36:10,2.90,2.90,2.90,99.90,1033016,28,19909,-77
2023-11-22 08:36:40,2.90,2.90,2.90,99.90,1027731,28,20810,-78
2023-11-22 08:37:11,2.80,2.80,2.80,99.90,1031426,28,19922,-79
2023-11-22 08:37:42,2.80,2.80,2.80,99.90,1026032,28,20357,-79
2023-11-22 08:38:12,2.80,2.80,2.80,99.90,1034023,28,19987,-79
2023-11-22 08:38:44,2.70,2.70,2.70,99.90,1036569,28,19913,-78
2023-11-22 08:39:15,2.70,2.70,2.70,99.90,1035838,28,19913,-79
2023-11-22 08:39:46,2.60,2.60,2.60,99.90,1036553,28,19909,-79
2023-11-22 08:40:22,2.70,2.70,2.70,99.90,1036858,28,19909,-79
2023-11-22 08:40:54,2.70,2.70,2.70,99.90,1038815,28,19909,-79
2023-11-22 08:41:25,2.80,2.80,2.80,99.90,1035319,28,19940,-78
2023-11-22 08:41:55,2.80,2.80,2.80,99.90,1036651,28,19908,-79
2023-11-22 08:42:26,2.80,2.80,2.80,99.90,1037152,28,19905,-79
2023-11-22 08:42:56,2.70,2.70,2.70,99.90,1031345,28,20012,-80
2023-11-22 08:43:27,2.80,2.80,2.80,99.90,1036736,28,20268,-79
2023-11-22 08:43:57,2.90,2.90,2.90,99.90,1035217,28,20407,-79
2023-11-22 08:44:28,2.90,2.90,2.90,99.90,1036135,28,19905,-79
2023-11-22 08:44:58,2.90,2.90,2.90,99.90,1035587,28,20006,-79
2023-11-22 08:45:29,2.90,2.90,2.90,99.90,1037172,28,19912,-78
2023-11-22 08:46:00,3.00,3.00,3.00,99.90,1035300,28,19911,-79
2023-11-22 08:46:31,3.00,3.00,3.00,99.90,1037117,28,20420,-80
2023-11-22 08:47:03,3.00,3.00,3.00,99.90,1035301,28,19912,-77
2023-11-22 08:47:34,2.90,2.90,2.90,99.90,1038275,28,20381,-80
2023-11-22 08:48:04,3.00,3.00,3.00,99.90,1029812,28,19909,-81
2023-11-22 08:48:35,3.00,3.00,3.00,99.90,1033169,28,19905,-78
2023-11-22 08:49:06,3.00,3.00,3.00,99.90,1031463,28,19909,-78
2023-11-22 08:49:38,2.90,2.90,2.90,99.90,1031220,28,19929,-77
2023-11-22 08:50:13,2.90,2.90,2.90,99.90,1035355,28,20326,-79
2023-11-22 08:50:45,3.00,3.00,3.00,99.90,1033866,28,19917,-79
2023-11-22 08:51:15,3.00,3.00,3.00,99.90,1038103,28,19920,-79
2023-11-22 08:51:46,2.80,2.80,2.80,99.90,1036305,28,20560,-83
2023-11-22 08:52:16,2.80,2.80,2.80,99.90,1035363,28,20107,-79
2023-11-22 08:52:47,2.80,2.80,2.80,99.90,1038843,28,19920,-78
2023-11-22 08:53:20,2.80,2.80,2.80,99.90,1033956,28,19909,-78
2023-11-22 08:53:50,2.80,2.80,2.80,99.90,1036275,28,19913,-79
2023-11-22 08:54:21,2.80,2.80,2.80,99.90,1036004,28,20176,-79
2023-11-22 08:54:52,2.80,2.80,2.80,99.90,1038465,28,19909,-79
2023-11-22 08:55:26,2.80,2.80,2.80,99.90,1040688,28,20312,-78
2023-11-22 08:55:57,2.80,2.80,2.80,99.90,1034464,28,19909,-78
2023-11-22 08:56:28,2.80,2.80,2.80,99.90,1037674,28,20034,-78
2023-11-22 08:56:58,2.80,2.80,2.80,99.90,1038322,28,20265,-77
2023-11-22 08:57:30,2.90,2.90,2.90,99.90,1039770,28,20022,-81
2023-11-22 08:58:01,2.90,2.90,2.90,99.90,1038248,28,19905,-79
2023-11-22 08:58:31,2.90,2.90,2.90,99.90,1038282,28,19995,-79
2023-11-22 08:59:02,2.90,2.90,2.90,99.90,1037756,28,19905,-78
2023-11-22 08:59:37,2.90,2.90,2.90,99.90,1038246,28,19905,-77
2023-11-22 09:00:09,2.80,2.80,2.80,99.90,1040329,28,19944,-79
2023-11-22 09:00:41,2.70,2.70,2.70,99.90,1038704,28,20007,-80
2023-11-22 09:01:14,2.70,2.70,2.70,99.90,1038082,28,20868,-80
2023-11-22 09:01:45,2.80,2.80,2.80,99.90,1039325,28,20396,-80
2023-11-22 09:02:17,2.80,2.80,2.80,99.90,1039042,28,19905,-78
2023-11-22 09:02:50,2.80,2.80,2.80,99.90,1038917,28,19909,-79
2023-11-22 09:03:21,2.70,2.70,2.70,99.90,1038417,28,19940,-78
2023-11-22 09:03:52,2.70,2.70,2.70,99.90,1038071,28,20819,-78
2023-11-22 09:04:24,2.70,2.70,2.70,99.90,1042406,28,19958,-79
2023-11-22 09:04:57,2.80,2.80,2.80,99.90,1040905,28,19915,-80
2023-11-22 09:05:32,2.80,2.80,2.80,99.90,1038612,28,19901,-79
2023-11-22 09:06:03,2.80,2.80,2.80,99.90,1038708,28,19936,-77
2023-11-22 09:06:34,2.70,2.70,2.70,99.90,1042835,28,19955,-79
2023-11-22 09:07:05,2.70,2.70,2.70,99.90,1038140,28,19909,-79
2023-11-22 09:07:38,2.70,2.70,2.70,99.90,1036363,28,19905,-80
2023-11-22 09:08:17,2.80,2.80,2.80,99.90,1034140,28,19947,-78
2023-11-22 09:08:49,2.80,2.80,2.80,99.90,1039988,28,20001,-79
2023-11-22 09:09:23,2.80,2.80,2.80,99.90,1037524,28,20358,-79
2023-11-22 09:09:53,2.80,2.80,2.80,99.90,1043004,28,19905,-78
2023-11-22 09:10:24,2.90,2.90,2.90,99.90,1041038,28,19991,-77
2023-11-22 09:10:55,2.90,2.90,2.90,99.90,1040612,28,20004,-79
2023-11-22 09:11:25,2.90,2.90,2.90,99.90,1039487,28,19915,-78
2023-11-22 09:11:59,2.90,2.90,2.90,99.90,1038295,28,19940,-79
2023-11-22 09:12:30,3.00,3.00,3.00,99.90,1038131,28,19920,-79
2023-11-22 09:13:00,3.00,3.00,3.00,99.90,1039252,28,20362,-79
2023-11-22 09:13:31,3.10,3.10,3.10,99.90,1034000,28,19992,-78
2023-11-22 09:14:04,3.00,3.00,3.00,99.90,1033608,28,20002,-78
2023-11-22 09:14:35,2.90,2.90,2.90,99.90,1035632,28,20411,-76
2023-11-22 09:15:09,2.90,2.90,2.90,99.90,1042467,28,19967,-79
2023-11-22 09:15:41,2.90,2.90,2.90,99.90,1042830,28,19909,-78
2023-11-22 09:16:12,3.00,3.00,3.00,99.90,1034971,28,20012,-78
2023-11-22 09:16:44,3.00,3.00,3.00,99.90,1034356,28,19906,-78
2023-11-22 09:17:17,3.00,3.00,3.00,99.90,1036396,28,19955,-78
2023-11-22 09:17:48,3.00,3.00,3.00,99.90,1041948,28,19904,-78
2023-11-22 09:18:19,3.00,3.00,3.00,99.90,1038404,28,20004,-79
2023-11-22 09:18:49,2.90,2.90,2.90,99.90,1041701,28,19916,-78
2023-11-22 09:19:23,3.00,3.00,3.00,99.90,1035196,28,20632,-78
2023-11-22 09:19:56,3.00,3.00,3.00,99.90,1036777,28,19916,-78
2023-11-22 09:20:26,2.90,2.90,2.90,99.90,1042234,28,19905,-80
2023-11-22 09:20:59,3.00,3.00,3.00,99.90,1038779,28,19968,-78
2023-11-22 09:21:33,3.00,3.00,3.00,99.90,1038723,28,19913,-78
2023-11-22 09:22:06,3.10,3.10,3.10,99.90,1040758,28,19909,-78
2023-11-22 09:22:44,3.10,3.10,3.10,99.90,1043216,28,19904,-78
2023-11-22 09:23:15,3.00,3.00,3.00,99.90,1039732,28,19905,-78
2023-11-22 09:23:47,3.10,3.10,3.10,99.90,1042575,28,19913,-78
2023-11-22 09:24:18,3.00,3.00,3.00,99.90,1040109,28,20381,-78
2023-11-22 09:24:48,3.00,3.00,3.00,99.90,1041706,28,19913,-79
2023-11-22 09:25:20,2.90,2.90,2.90,99.90,1041881,28,19937,-78
2023-11-22 09:25:51,3.00,3.00,3.00,99.90,1037886,28,19949,-78
2023-11-22 09:26:21,3.00,3.00,3.00,99.90,1041996,28,20348,-78
2023-11-22 09:26:52,2.90,2.90,2.90,99.90,1037616,28,19937,-78
2023-11-22 09:27:23,2.90,2.90,2.90,99.90,1042071,28,19936,-78
2023-11-22 09:27:59,3.00,3.00,3.00,99.90,1042402,28,19905,-79
2023-11-22 09:28:29,3.00,3.00,3.00,99.90,1038268,28,19909,-79
2023-11-22 09:29:00,3.10,3.10,3.10,99.90,1034243,28,19910,-81
2023-11-22 09:29:35,3.00,3.00,3.00,99.90,1034257,28,19913,-79
2023-11-22 09:30:06,3.00,3.00,3.00,99.90,1038153,28,20324,-78
2023-11-22 09:30:42,3.10,3.10,3.10,99.90,1037854,28,19981,-79
2023-11-22 09:31:17,3.10,3.10,3.10,99.90,1041916,28,19909,-78
2023-11-22 09:31:50,3.20,3.20,3.20,99.90,1034147,28,19916,-76
2023-11-22 09:32:21,3.10,3.10,3.10,99.90,1038282,28,20415,-78
2023-11-22 09:32:51,3.10,3.10,3.10,99.90,1035227,28,19937,-80
2023-11-22 09:33:22,3.20,3.20,3.20,99.90,1042299,28,19962,-79
2023-11-22 09:33:52,3.20,3.20,3.20,99.90,1039266,28,19928,-79
2023-11-22 09:34:23,3.10,3.10,3.10,99.90,1037002,28,19909,-79
2023-11-22 09:34:57,3.00,3.00,3.00,99.90,1038191,28,19911,-79
2023-11-22 09:35:35,3.10,3.10,3.10,99.90,1039152,28,19913,-77
2023-11-22 09:36:07,3.10,3.10,3.10,99.90,1042316,28,20261,-79
2023-11-22 09:36:38,3.20,3.20,3.20,99.90,1040407,28,19947,-79
2023-11-22 09:37:09,3.10,3.10,3.10,99.90,1040738,28,19913,-77
2023-11-22 09:37:41,3.10,3.10,3.10,99.90,1039857,28,19914,-78
2023-11-22 09:38:12,3.00,3.00,3.00,99.90,1038440,28,19997,-78
2023-11-22 09:38:43,3.00,3.00,3.00,99.90,1038066,28,19905,-78
2023-11-22 09:39:13,3.10,3.10,3.10,99.90,1037695,28,19945,-79
2023-11-22 09:39:45,3.20,3.20,3.20,99.90,1041483,28,19996,-78
2023-11-22 09:40:17,3.00,3.00,3.00,99.90,1038030,28,19905,-78
2023-11-22 09:40:48,3.10,3.10,3.10,99.90,1042279,28,19912,-78
2023-11-22 09:41:19,3.10,3.10,3.10,99.90,1042156,28,20368,-79
2023-11-22 09:41:51,3.00,3.00,3.00,99.90,1038026,28,19963,-80
2023-11-22 09:42:22,3.00,3.00,3.00,99.90,1039023,28,20364,-78
2023-11-22 09:42:52,3.10,3.10,3.10,99.90,1040006,28,19905,-78
2023-11-22 09:43:25,3.10,3.10,3.10,99.90,1038513,28,19962,-79
2023-11-22 09:43:56,3.10,3.10,3.10,99.90,1039426,28,19969,-79
2023-11-22 09:44:26,3.00,3.00,3.00,99.90,1040673,28,20205,-79
2023-11-22 09:44:57,3.10,3.10,3.10,99.90,1038421,28,19987,-78
2023-11-22 09:45:29,2.90,2.90,2.90,99.90,1039683,28,19942,-79
2023-11-22 09:46:00,2.90,2.90,2.90,99.90,1039106,28,19912,-78
2023-11-22 09:46:33,3.00,3.00,3.00,99.90,1042631,28,19935,-78
2023-11-22 09:47:05,2.90,2.90,2.90,99.90,1040092,28,19909,-77
2023-11-22 09:47:38,2.90,2.90,2.90,99.90,1041231,28,19908,-77
2023-11-22 09:48:16,2.90,2.90,2.90,99.90,1042713,28,19982,-76
2023-11-22 09:48:50,3.00,3.00,3.00,99.90,1038697,28,19960,-76
2023-11-22 09:49:25,3.10,3.10,3.10,99.90,1038192,28,20328,-79
2023-11-22 09:49:56,3.00,3.00,3.00,99.90,1035215,28,19908,-77
2023-11-22 09:50:34,3.00,3.00,3.00,99.90,1038520,28,19916,-77
2023-11-22 09:51:11,3.00,3.00,3.00,99.90,1034564,28,20663,-77
2023-11-22 09:51:42,3.10,3.10,3.10,99.90,1041270,28,20478,-77
2023-11-22 09:52:17,3.20,3.20,3.20,99.90,1037600,28,20742,-77
2023-11-22 09:52:54,3.30,3.30,3.30,99.90,1033893,28,19913,-77
2023-11-22 09:53:27,3.20,3.20,3.20,99.90,1038748,28,19940,-77
2023-11-22 09:54:00,3.00,3.00,3.00,99.90,1038610,28,20000,-77
2023-11-22 09:54:33,3.00,3.00,3.00,99.90,1036798,28,20598,-79
2023-11-22 09:55:04,3.00,3.00,3.00,99.90,1042123,28,19904,-79
2023-11-22 09:55:35,3.00,3.00,3.00,99.90,1034493,28,20000,-78
2023-11-22 09:56:09,3.10,3.10,3.10,99.90,1035966,28,20257,-79
2023-11-22 09:56:43,3.10,3.10,3.10,99.90,1037405,28,20370,-79
2023-11-22 09:57:16,3.10,3.10,3.10,99.90,1035474,28,19915,-79
2023-11-22 09:57:47,3.00,3.00,3.00,99.90,1037277,28,19923,-78
2023-11-22 09:58:17,3.10,3.10,3.10,99.90,1038639,28,19929,-78
2023-11-22 09:58:51,3.10,3.10,3.10,99.90,1040279,28,19905,-79
2023-11-22 09:59:23,3.10,3.10,3.10,99.90,1042577,28,19935,-79
2023-11-22 09:59:55,3.00,3.00,3.00,99.90,1035595,28,20324,-78
2023-11-22 10:00:28,3.00,3.00,3.00,99.90,1029582,28,19906,-78
2023-11-22 10:01:01,3.10,3.10,3.10,99.90,1026995,28,19910,-78
2023-11-22 10:01:33,3.20,3.20,3.20,99.90,1030981,28,20484,-78
2023-11-22 10:02:08,3.10,3.10,3.10,99.90,1029615,28,20169,-78
2023-11-22 10:02:40,3.20,3.20,3.20,99.90,1039201,28,19988,-78
2023-11-22 10:03:13,3.30,3.30,3.30,99.90,1037968,28,19947,-79
2023-11-22 10:03:44,3.30,3.30,3.30,99.90,1039212,28,20486,-79
2023-11-22 10:04:15,3.20,3.20,3.20,99.90,1039112,28,19909,-78
2023-11-22 10:04:48,3.10,3.10,3.10,99.90,1038500,28,19999,-78
2023-11-22 10:05:26,3.10,3.10,3.10,99.90,1037475,28,19948,-79
2023-11-22 10:05:58,3.30,3.30,3.30,99.90,1038989,28,19916,-79
2023-11-22 10:06:33,3.30,3.30,3.30,99.90,1042551,28,19905,-78
2023-11-22 10:07:04,3.40,3.40,3.40,99.90,1040046,28,19969,-79
2023-11-22 10:07:36,3.40,3.40,3.40,99.90,1038659,28,19919,-80
2023-11-22 10:08:09,3.40,3.40,3.40,99.90,1038211,28,19995,-79
2023-11-22 10:08:40,3.40,3.40,3.40,99.90,1041769,28,19909,-79
2023-11-22 10:09:13,3.50,3.50,3.50,99.90,1042016,28,19909,-77
2023-11-22 10:09:44,3.40,3.40,3.40,99.90,1037517,28,19917,-78
2023-11-22 10:10:15,3.40,3.40,3.40,99.90,1034056,28,19905,-78
2023-11-22 10:10:51,3.30,3.30,3.30,99.90,1035848,28,19909,-79
2023-11-22 10:11:22,3.30,3.30,3.30,99.90,1036779,28,19909,-78
2023-11-22 10:11:52,3.30,3.30,3.30,99.90,1038641,28,19955,-79
2023-11-22 10:12:23,3.40,3.40,3.40,99.90,1037045,28,19998,-79
2023-11-22 10:12:55,3.30,3.30,3.30,99.90,1035731,28,19905,-79
2023-11-22 10:13:26,3.20,3.20,3.20,99.90,1037595,28,20387,-79
2023-11-22 10:13:58,3.20,3.20,3.20,99.90,1036005,28,19931,-79
2023-11-22 10:14:28,3.30,3.30,3.30,99.90,1036645,28,19916,-80
2023-11-22 10:15:16,3.30,3.30,3.30,99.90,1035295,28,19909,-79
2023-11-22 10:15:52,3.40,3.40,3.40,99.90,1033403,28,20266,-79
2023-11-22 10:16:23,3.50,3.50,3.50,99.90,1032203,28,20385,-79
2023-11-22 10:17:00,3.50,3.50,3.50,99.90,1031003,28,19953,-78
2023-11-22 10:17:30,3.60,3.60,3.60,99.90,1028365,28,19906,-80
2023-11-22 10:18:01,3.60,3.60,3.60,99.90,1028015,28,19992,-79
2023-11-22 10:18:31,3.70,3.70,3.70,99.90,1031487,28,19912,-78
2023-11-22 10:19:03,3.50,3.50,3.50,99.90,1033059,28,19914,-78
2023-11-22 10:19:33,3.50,3.50,3.50,99.90,1036649,28,20332,-78
2023-11-22 10:20:06,3.50,3.50,3.50,99.90,1035903,28,19916,-79
2023-11-22 10:20:37,3.60,3.60,3.60,99.90,1035262,28,19952,-77
2023-11-22 10:21:24,3.60,3.60,3.60,99.90,1035978,28,20392,-78
2023-11-22 10:22:05,3.50,3.50,3.50,99.90,1033556,28,20248,-79
2023-11-22 10:22:47,3.50,3.50,3.50,99.90,1036064,28,19909,-77
2023-11-22 10:23:17,3.50,3.50,3.50,99.90,1035665,28,19909,-78
2023-11-22 10:23:48,3.50,3.50,3.50,99.90,1035244,28,20288,-78
2023-11-22 10:24:20,3.60,3.60,3.60,99.90,1031292,28,19951,-81
2023-11-22 10:25:02,3.60,3.60,3.60,99.90,1034819,28,19970,-79
2023-11-22 10:25:32,3.70,3.70,3.70,99.90,1035451,28,20425,-78
2023-11-22 10:26:07,3.80,3.80,3.80,99.90,1035333,28,20900,-79
2023-11-22 10:26:38,3.80,3.80,3.80,99.90,1037673,28,20062,-79
2023-11-22 10:27:10,3.80,3.80,3.80,99.90,1035529,28,20376,-79
2023-11-22 10:27:41,3.80,3.80,3.80,99.90,1037531,28,20431,-78
2023-11-22 10:28:15,3.90,3.90,3.90,99.90,1035153,28,19958,-78
2023-11-22 10:28:46,3.80,3.80,3.80,99.90,1034926,28,20320,-79
2023-11-22 10:29:17,3.90,3.90,3.90,99.90,1037298,28,19916,-79
2023-11-22 10:29:48,4.00,4.00,4.00,99.90,1035567,28,19920,-79
2023-11-22 10:30:19,4.10,4.10,4.10,99.90,1040321,28,19962,-78
2023-11-22 10:30:51,4.10,4.10,4.10,99.90,1035232,28,20305,-79
2023-11-22 10:31:22,3.80,3.80,3.80,99.90,1038327,28,20135,-78
2023-11-22 10:31:53,3.70,3.70,3.70,99.90,1035358,28,20249,-78
2023-11-22 10:32:24,3.80,3.80,3.80,99.90,1036296,28,20007,-78
2023-11-22 10:32:55,3.90,3.90,3.90,99.90,1037916,28,19919,-78
2023-11-22 10:33:26,4.00,4.00,4.00,99.90,1035564,28,19909,-79
2023-11-22 10:33:57,4.00,4.00,4.00,99.90,1035960,28,20007,-78
2023-11-22 10:34:29,3.80,3.80,3.80,99.90,1035602,28,19911,-79
2023-11-22 10:34:59,3.90,3.90,3.90,99.90,1035400,28,19944,-79
2023-11-22 10:35:30,3.80,3.80,3.80,99.90,1035089,28,19905,-79
2023-11-22 10:36:02,3.80,3.80,3.80,99.90,1036273,28,19935,-78
2023-11-22 10:36:32,3.70,3.70,3.70,99.90,1037133,28,21003,-77
2023-11-22 10:37:04,3.50,3.50,3.50,99.90,1036192,28,19916,-77
2023-11-22 10:37:38,3.70,3.70,3.70,99.90,1036443,28,20271,-79
2023-11-22 10:38:09,3.70,3.70,3.70,99.90,1036925,28,19916,-80
2023-11-22 10:38:39,3.70,3.70,3.70,99.90,1036072,28,19928,-79
2023-11-22 10:39:15,3.70,3.70,3.70,99.90,1037076,28,19913,-78
2023-11-22 10:39:52,3.80,3.80,3.80,99.90,1039073,28,19909,-80
2023-11-22 10:40:24,3.80,3.80,3.80,99.90,1035142,28,19905,-80
2023-11-22 10:40:54,3.80,3.80,3.80,99.90,1036708,28,20340,-80
2023-11-22 10:41:25,3.80,3.80,3.80,99.90,1035535,28,19936,-80
2023-11-22 10:41:56,3.90,3.90,3.90,99.90,1036046,28,20249,-79
2023-11-22 10:42:27,3.90,3.90,3.90,99.90,1035183,28,19917,-81
2023-11-22 10:42:58,3.90,3.90,3.90,99.90,1036527,28,19906,-82
2023-11-22 10:43:32,3.90,3.90,3.90,99.90,1039479,28,20319,-79
2023-11-22 10:44:04,3.90,3.90,3.90,99.90,1036711,28,19910,-80
2023-11-22 10:44:36,4.00,4.00,4.00,99.90,1036601,28,21032,-80
2023-11-22 10:45:07,4.00,4.00,4.00,99.90,1036767,28,19950,-79
2023-11-22 10:45:38,3.80,3.80,3.80,99.90,1036130,28,20362,-80
2023-11-22 10:46:10,3.70,3.70,3.70,99.90,1033752,28,19927,-79
2023-11-22 10:46:43,3.80,3.80,3.80,99.90,1037665,28,19905,-80
2023-11-22 10:47:15,3.90,3.90,3.90,99.90,1036795,28,20047,-78
2023-11-22 10:47:45,3.90,3.90,3.90,99.90,1035040,28,19916,-78
2023-11-22 10:48:16,4.00,4.00,4.00,99.90,1035219,28,20000,-78
2023-11-22 10:48:46,4.00,4.00,4.00,99.90,1035436,28,20265,-79
2023-11-22 10:49:17,4.00,4.00,4.00,99.90,1037043,28,19909,-78
2023-11-22 10:49:48,4.00,4.00,4.00,99.90,1034902,28,19909,-78
2023-11-22 10:50:19,3.90,3.90,3.90,99.90,1034615,28,20229,-78
2023-11-22 10:50:49,4.00,4.00,4.00,99.90,1030768,28,20397,-80
2023-11-22 10:51:21,4.00,4.00,4.00,99.90,1029957,28,19953,-78
2023-11-22 10:51:56,4.00,4.00,4.00,99.90,1027287,28,19952,-79
2023-11-22 10:52:27,4.00,4.00,4.00,99.90,1027774,28,19921,-79
2023-11-22 10:53:00,3.90,3.90,3.90,99.90,1031715,28,20004,-78
2023-11-22 10:53:50,3.90,3.90,3.90,99.90,1026742,28,20379,-79
2023-11-22 10:54:22,4.00,4.00,4.00,99.90,1033386,28,19970,-78
2023-11-22 10:54:55,4.00,4.00,4.00,99.90,1033292,28,19972,-79
2023-11-22 10:55:26,4.00,4.00,4.00,99.90,1034665,28,19909,-80
2023-11-22 10:55:59,3.90,3.90,3.90,99.90,1035402,28,19909,-79
2023-11-22 10:56:34,3.90,3.90,3.90,99.90,1037006,28,19914,-79
2023-11-22 10:57:05,3.90,3.90,3.90,99.90,1033279,28,19948,-79
2023-11-22 10:57:41,4.00,4.00,4.00,99.90,1038565,28,20381,-79
2023-11-22 10:58:13,4.00,4.00,4.00,99.90,1038527,28,20000,-79
2023-11-22 10:58:46,4.00,4.00,4.00,99.90,1037646,28,20249,-79
2023-11-22 10:59:19,4.00,4.00,4.00,99.90,1036990,28,20296,-79
2023-11-22 10:59:54,3.90,3.90,3.90,99.90,1032642,28,19917,-79
2023-11-22 11:00:27,3.80,3.80,3.80,99.90,1033115,28,20695,-79
2023-11-22 11:00:58,3.70,3.70,3.70,99.90,1034323,28,20074,-79
2023-11-22 11:01:29,3.70,3.70,3.70,99.90,1035352,28,20359,-78
2023-11-22 11:02:03,3.70,3.70,3.70,99.90,1035771,28,19909,-79
2023-11-22 11:02:37,3.80,3.80,3.80,99.90,1040200,28,19909,-79
2023-11-22 11:03:09,3.90,3.90,3.90,99.90,1036174,28,20499,-79
2023-11-22 11:03:41,3.90,3.90,3.90,99.90,1037342,28,20579,-80
2023-11-22 11:04:19,4.00,4.00,4.00,99.90,1035129,28,20238,-79
2023-11-22 11:04:59,4.00,4.00,4.00,99.90,1038027,28,19905,-78
2023-11-22 11:05:34,4.00,4.00,4.00,99.90,1035764,28,19909,-79
2023-11-22 11:06:07,3.70,3.70,3.70,99.90,1038484,28,20364,-80
2023-11-22 11:06:39,3.70,3.70,3.70,99.90,1038573,28,19916,-79
2023-11-22 11:07:12,3.70,3.70,3.70,99.90,1038215,28,19975,-81
2023-11-22 11:07:44,3.80,3.80,3.80,99.90,1036619,28,20311,-79
2023-11-22 11:08:16,3.80,3.80,3.80,99.90,1039246,28,19909,-81
2023-11-22 11:08:50,3.80,3.80,3.80,99.90,1039543,28,19912,-79
2023-11-22 11:09:22,3.90,3.90,3.90,99.90,1035329,28,19910,-79
2023-11-22 11:09:54,4.00,4.00,4.00,99.90,1039787,28,20426,-79
2023-11-22 11:10:26,3.90,3.90,3.90,99.90,1038961,28,19921,-79
2023-11-22 11:10:58,3.90,3.90,3.90,99.90,1035887,28,19931,-79
2023-11-22 11:11:29,3.90,3.90,3.90,99.90,1035572,28,20013,-80
2023-11-22 11:12:02,4.00,4.00,4.00,99.90,1035392,28,19963,-80
2023-11-22 11:12:38,4.00,4.00,4.00,99.90,1037907,28,19916,-81
2023-11-22 11:13:09,3.90,3.90,3.90,99.90,1040457,28,19909,-81
2023-11-22 11:13:40,3.90,3.90,3.90,99.90,1038257,28,19911,-80
2023-11-22 11:14:11,3.90,3.90,3.90,99.90,1041511,28,19936,-79
2023-11-22 11:14:42,3.90,3.90,3.90,99.90,1040374,28,19940,-79
2023-11-22 11:15:17,3.80,3.80,3.80,99.90,1033913,28,20992,-80
2023-11-22 11:15:48,3.70,3.70,3.70,99.90,1039879,28,19917,-78
2023-11-22 11:16:19,3.80,3.80,3.80,99.90,1041404,28,20264,-79
2023-11-22 11:16:54,3.60,3.60,3.60,99.90,1040722,28,20413,-80
2023-11-22 11:17:25,3.50,3.50,3.50,99.90,1038518,28,19966,-82
2023-11-22 11:17:56,3.60,3.60,3.60,99.90,1039759,28,19962,-80
2023-11-22 11:18:28,3.40,3.40,3.40,99.90,1041124,28,19905,-80
2023-11-22 11:18:58,3.40,3.40,3.40,99.90,1037892,28,20348,-80
2023-11-22 11:19:30,3.50,3.50,3.50,99.90,1036356,28,19912,-80
2023-11-22 11:20:04,3.50,3.50,3.50,99.90,1038683,28,19966,-79
2023-11-22 11:20:51,3.50,3.50,3.50,99.90,1037817,28,19925,-80
2023-11-22 11:21:22,3.60,3.60,3.60,99.90,1038120,28,19913,-80
2023-11-22 11:21:54,3.60,3.60,3.60,99.90,1037593,28,19909,-80
2023-11-22 11:22:25,3.60,3.60,3.60,99.90,1038390,28,20019,-80
2023-11-22 11:22:55,3.60,3.60,3.60,99.90,1039682,28,19952,-79
2023-11-22 11:23:27,3.70,3.70,3.70,99.90,1039035,28,19909,-79
2023-11-22 11:24:02,3.70,3.70,3.70,99.90,1033922,28,19973,-79
2023-11-22 11:24:38,3.70,3.70,3.70,99.90,1041982,28,19904,-79
2023-11-22 11:25:08,3.70,3.70,3.70,99.90,1034306,28,20397,-79
2023-11-22 11:25:39,3.60,3.60,3.60,99.90,1033827,28,19905,-79
2023-11-22 11:26:21,3.60,3.60,3.60,99.90,1034603,28,19988,-79
2023-11-22 11:26:53,3.70,3.70,3.70,99.90,1034353,28,19910,-79
2023-11-22 11:27:24,3.70,3.70,3.70,99.90,1035304,28,19927,-78
2023-11-22 11:27:56,3.60,3.60,3.60,99.90,1037092,28,20095,-79
2023-11-22 11:28:41,3.70,3.70,3.70,99.90,1040258,28,20222,-79
2023-11-22 11:29:29,3.60,3.60,3.60,99.90,1037342,28,19991,-79
2023-11-22 11:30:21,3.60,3.60,3.60,99.90,1037409,28,22030,-79
2023-11-22 11:30:53,3.60,3.60,3.60,99.90,1038232,28,19920,-78
2023-11-22 11:31:24,3.60,3.60,3.60,99.90,1041928,28,19909,-79
2023-11-22 11:31:55,3.70,3.70,3.70,99.90,1035516,28,19909,-81
2023-11-22 11:32:33,3.70,3.70,3.70,99.90,1038234,28,19908,-81
2023-11-22 11:33:03,3.70,3.70,3.70,99.90,1034808,28,19913,-80
2023-11-22 11:33:36,3.70,3.70,3.70,99.90,1038893,28,19909,-80
2023-11-22 11:34:07,3.60,3.60,3.60,99.90,1038415,28,19921,-81
2023-11-22 11:34:46,3.60,3.60,3.60,99.90,1038225,28,19925,-80
2023-11-22 11:35:17,3.70,3.70,3.70,99.90,1039082,28,19983,-79
2023-11-22 11:35:48,3.70,3.70,3.70,99.90,1036672,28,20360,-80
2023-11-22 11:36:23,3.70,3.70,3.70,99.90,1037494,28,19910,-79
2023-11-22 11:36:54,3.70,3.70,3.70,99.90,1037965,28,20385,-81
2023-11-22 11:37:25,3.60,3.60,3.60,99.90,1036702,28,19909,-81
2023-11-22 11:37:59,3.60,3.60,3.60,99.90,1038298,28,19929,-80
2023-11-22 11:38:37,3.70,3.70,3.70,99.90,1039268,28,19905,-80
2023-11-22 11:39:14,3.60,3.60,3.60,99.90,1034642,28,19917,-81
2023-11-22 11:39:45,3.70,3.70,3.70,99.90,1038733,28,19901,-81
2023-11-22 11:40:25,3.70,3.70,3.70,99.90,1037715,28,19984,-80
2023-11-22 11:41:06,3.60,3.60,3.60,99.90,1036534,28,19928,-81
2023-11-22 11:41:37,3.50,3.50,3.50,99.90,1038872,28,19960,-81
2023-11-22 11:42:08,3.50,3.50,3.50,99.90,1039464,28,20365,-80
2023-11-22 11:42:40,3.50,3.50,3.50,99.90,1034463,28,19914,-78
2023-11-22 11:43:11,3.60,3.60,3.60,99.90,1036957,28,19912,-80
2023-11-22 11:43:46,3.60,3.60,3.60,99.90,1038516,28,19940,-79
2023-11-22 11:44:19,3.70,3.70,3.70,99.90,1034803,28,19916,-81
2023-11-22 11:44:59,3.70,3.70,3.70,99.90,1031855,28,20109,-80
2023-11-22 11:45:31,3.70,3.70,3.70,99.90,1031581,28,20306,-79
2023-11-22 11:46:01,3.60,3.60,3.60,99.90,1035952,28,19936,-80
2023-11-22 11:46:33,3.70,3.70,3.70,99.90,1030517,28,20265,-80
2023-11-22 11:47:10,3.70,3.70,3.70,99.90,1029829,28,19906,-81
2023-11-22 11:47:41,3.60,3.60,3.60,99.90,1032047,28,19986,-80
2023-11-22 11:48:12,3.60,3.60,3.60,99.90,1039563,28,19920,-80
2023-11-22 11:48:44,3.60,3.60,3.60,99.90,1038606,28,19913,-80
2023-11-22 11:49:15,3.60,3.60,3.60,99.90,1040641,28,19908,-80
2023-11-22 11:49:45,3.60,3.60,3.60,99.90,1038207,28,20253,-79
2023-11-22 11:50:16,3.60,3.60,3.60,99.90,1039923,28,19927,-79
2023-11-22 11:50:46,3.70,3.70,3.70,99.90,1038242,28,20012,-78
2023-11-22 11:51:20,3.70,3.70,3.70,99.90,1037117,28,19909,-82
2023-11-22 11:51:52,3.80,3.80,3.80,99.90,1038280,28,19916,-78
2023-11-22 11:52:24,3.70,3.70,3.70,99.90,1040427,28,19936,-79
2023-11-22 11:52:55,3.80,3.80,3.80,99.90,1038652,28,19909,-80
2023-11-22 11:53:26,3.80,3.80,3.80,99.90,1039651,28,19936,-79
2023-11-22 11:53:57,3.80,3.80,3.80,99.90,1036665,28,19917,-80
2023-11-22 11:54:27,3.80,3.80,3.80,99.90,1038365,28,20000,-80
2023-11-22 11:54:58,3.80,3.80,3.80,99.90,1038632,28,19935,-81
2023-11-22 11:55:28,3.80,3.80,3.80,99.90,1038998,28,19913,-79
2023-11-22 11:55:59,3.90,3.90,3.90,99.90,1038487,28,20373,-81
2023-11-22 11:56:32,3.90,3.90,3.90,99.90,1038972,28,20311,-82
2023-11-22 11:57:03,3.90,3.90,3.90,99.90,1038220,28,19920,-80
2023-11-22 11:57:33,4.00,4.00,4.00,99.90,1038843,28,20004,-80
2023-11-22 11:58:04,4.00,4.00,4.00,99.90,1038715,28,19982,-80
2023-11-22 11:58:35,3.90,3.90,3.90,99.90,1036784,28,19987,-82
2023-11-22 11:59:06,3.90,3.90,3.90,99.90,1037382,28,20596,-82
2023-11-22 11:59:37,3.90,3.90,3.90,99.90,1040232,28,19909,-82
2023-11-22 12:00:09,3.80,3.80,3.80,99.90,1037280,28,19906,-79
2023-11-22 12:00:43,3.80,3.80,3.80,99.90,1038093,28,19985,-82
2023-11-22 12:01:14,3.80,3.80,3.80,99.90,1035790,28,19909,-81
2023-11-22 12:01:45,3.80,3.80,3.80,99.90,1040424,28,20001,-82
2023-11-22 12:02:16,3.80,3.80,3.80,99.90,1036281,28,20340,-81
2023-11-22 12:02:48,3.90,3.90,3.90,99.90,1040467,28,20454,-81
2023-11-22 12:03:21,3.90,3.90,3.90,99.90,1037872,28,19910,-82
2023-11-22 12:03:51,3.90,3.90,3.90,99.90,1032813,28,19905,-79
2023-11-22 12:04:26,3.80,3.80,3.80,99.90,1034321,28,19905,-80
2023-11-22 12:04:56,3.90,3.90,3.90,99.90,1034140,28,19968,-81
2023-11-22 12:05:27,3.80,3.80,3.80,99.90,1038981,28,19974,-82
2023-11-22 12:06:01,3.70,3.70,3.70,99.90,1037920,28,20024,-83
2023-11-22 12:06:36,3.70,3.70,3.70,99.90,1039676,28,20319,-80
2023-11-22 12:07:08,3.70,3.70,3.70,99.90,1035834,28,20007,-81
2023-11-22 12:07:38,3.70,3.70,3.70,99.90,1039074,28,19909,-81
2023-11-22 12:08:09,3.70,3.70,3.70,99.90,1035394,28,19913,-81
2023-11-22 12:08:42,3.70,3.70,3.70,99.90,1037273,28,19920,-81
2023-11-22 12:09:13,3.70,3.70,3.70,99.90,1037284,28,19956,-81
2023-11-22 12:09:44,3.60,3.60,3.60,99.90,1039000,28,19932,-81
2023-11-22 12:10:14,3.60,3.60,3.60,99.90,1037099,28,19912,-81
2023-11-22 12:10:49,3.60,3.60,3.60,99.90,1038662,28,19936,-83
2023-11-22 12:11:20,3.60,3.60,3.60,99.90,1036022,28,20395,-81
2023-11-22 12:11:50,3.60,3.60,3.60,99.90,1038225,28,19920,-83
2023-11-22 12:12:21,3.70,3.70,3.70,99.90,1037661,28,20605,-78
2023-11-22 12:12:51,3.70,3.70,3.70,99.90,1038137,28,19913,-79
2023-11-22 12:13:22,3.60,3.60,3.60,99.90,1040489,28,19915,-80
2023-11-22 12:13:54,3.70,3.70,3.70,99.90,1038008,28,20514,-81
2023-11-22 12:14:25,3.70,3.70,3.70,99.90,1038097,28,19999,-81
2023-11-22 12:14:56,3.60,3.60,3.60,99.90,1034020,28,19916,-81
2023-11-22 12:15:29,3.70,3.70,3.70,99.90,1040118,28,19973,-83
2023-11-22 12:16:00,3.70,3.70,3.70,99.90,1037987,28,20423,-81
2023-11-22 12:16:30,3.70,3.70,3.70,99.90,1039920,28,19913,-80
2023-11-22 12:17:01,3.70,3.70,3.70,99.90,1036055,28,20568,-79
2023-11-22 12:17:32,3.70,3.70,3.70,99.90,1038914,28,19906,-80
2023-11-22 12:18:03,3.70,3.70,3.70,99.90,1038678,28,19909,-80
2023-11-22 12:19:00,3.60,3.60,3.60,99.90,1033733,28,19905,-81
2023-11-22 12:19:31,3.60,3.60,3.60,99.90,1027804,28,19915,-80
2023-11-22 12:20:15,3.60,3.60,3.60,99.90,1038287,28,20001,-82
2023-11-22 12:20:57,3.60,3.60,3.60,99.90,1038777,28,19959,-81
2023-11-22 12:21:29,3.60,3.60,3.60,99.90,1037043,28,19906,-80
2023-11-22 12:22:00,3.60,3.60,3.60,99.90,1033750,28,20025,-80
2023-11-22 12:22:31,3.70,3.70,3.70,99.90,1036398,28,19937,-80
2023-11-22 12:23:02,3.60,3.60,3.60,99.90,1038418,28,20005,-82
2023-11-22 12:23:32,3.60,3.60,3.60,99.90,1037838,28,20252,-82
2023-11-22 12:24:06,3.60,3.60,3.60,99.90,1038460,28,19901,-83
2023-11-22 12:24:37,3.60,3.60,3.60,99.90,1035932,28,20404,-80
2023-11-22 12:25:08,3.50,3.50,3.50,99.90,1038345,28,19913,-83
2023-11-22 12:25:39,3.40,3.40,3.40,99.90,1038438,28,19917,-80
2023-11-22 12:26:11,3.40,3.40,3.40,99.90,1038158,28,19988,-80
2023-11-22 12:26:46,3.40,3.40,3.40,99.90,1038785,28,19905,-83
2023-11-22 12:27:18,3.40,3.40,3.40,99.90,1037047,28,20264,-82
2023-11-22 12:27:49,3.40,3.40,3.40,99.90,1038691,28,19923,-81
2023-11-22 12:28:21,3.30,3.30,3.30,99.90,1037572,28,19928,-82
2023-11-22 12:28:53,3.30,3.30,3.30,99.90,1034034,28,19910,-81
2023-11-22 12:29:23,3.40,3.40,3.40,99.90,1032572,28,19936,-82
2023-11-22 12:29:55,3.50,3.50,3.50,99.90,1033819,28,19952,-80
2023-11-22 12:30:31,3.40,3.40,3.40,99.90,1036073,28,19905,-80
2023-11-22 12:31:12,3.40,3.40,3.40,99.90,1034561,28,19918,-80
2023-11-22 12:31:56,3.30,3.30,3.30,99.90,1038256,28,20321,-80
2023-11-22 12:32:28,3.40,3.40,3.40,99.90,1038659,28,19932,-81
2023-11-22 12:33:02,3.30,3.30,3.30,99.90,1032604,28,19906,-81
2023-11-22 12:33:34,3.30,3.30,3.30,99.90,1037286,28,20059,-81
2023-11-22 12:34:06,3.30,3.30,3.30,99.90,1037577,28,19920,-81
2023-11-22 12:34:36,3.40,3.40,3.40,99.90,1038721,28,20766,-83
2023-11-22 12:35:07,3.40,3.40,3.40,99.90,1037761,28,19910,-80
2023-11-22 12:35:38,3.30,3.30,3.30,99.90,1034405,28,19963,-81
2023-11-22 12:36:09,3.30,3.30,3.30,99.90,1036450,28,19944,-82
2023-11-22 12:36:40,3.40,3.40,3.40,99.90,1034604,28,20421,-81
2023-11-22 12:37:12,3.50,3.50,3.50,99.90,1029539,28,19927,-81
2023-11-22 12:37:44,3.40,3.40,3.40,99.90,1034174,28,19955,-82
2023-11-22 12:38:16,3.40,3.40,3.40,99.90,1033913,28,20000,-82
2023-11-22 12:38:47,3.50,3.50,3.50,99.90,1033883,28,19912,-81
2023-11-22 12:39:20,3.50,3.50,3.50,99.90,1038798,28,19951,-82
2023-11-22 12:39:52,3.40,3.40,3.40,99.90,1037431,28,20028,-82
2023-11-22 12:40:23,3.30,3.30,3.30,99.90,1034919,28,19997,-83
2023-11-22 12:40:56,3.20,3.20,3.20,99.90,1033218,28,19927,-81
2023-11-22 12:41:29,3.20,3.20,3.20,99.90,1032061,28,19912,-82
2023-11-22 12:42:02,3.10,3.10,3.10,99.90,1033084,28,20302,-82
2023-11-22 12:42:32,3.20,3.20,3.20,99.90,1037049,28,19912,-82
2023-11-22 12:43:08,3.20,3.20,3.20,99.90,1028739,28,19913,-82
2023-11-22 12:43:40,3.20,3.20,3.20,99.90,1031033,28,20488,-82
2023-11-22 12:44:12,3.30,3.30,3.30,99.90,1029601,28,19913,-81
2023-11-22 12:44:55,3.40,3.40,3.40,99.90,1032064,28,20372,-80
2023-11-22 12:45:28,3.50,3.50,3.50,99.90,1038073,28,19916,-80
2023-11-22 12:45:59,3.50,3.50,3.50,99.90,1037198,28,19905,-81
2023-11-22 12:46:44,3.50,3.50,3.50,99.90,1039266,28,19917,-81
2023-11-22 12:47:16,3.60,3.60,3.60,99.90,1038629,28,19908,-80
2023-11-22 12:47:48,3.60,3.60,3.60,99.90,1037613,28,19909,-81
2023-11-22 12:48:25,3.60,3.60,3.60,99.90,1039431,28,19910,-80
2023-11-22 12:49:05,3.60,3.60,3.60,99.90,1036699,28,19913,-81
2023-11-22 12:49:43,3.60,3.60,3.60,99.90,1037197,28,19940,-82
2023-11-22 12:50:38,3.60,3.60,3.60,99.90,1036631,28,19917,-80
2023-11-22 12:51:15,3.70,3.70,3.70,99.90,1039361,28,19913,-80
2023-11-22 12:51:46,3.60,3.60,3.60,99.90,1036521,28,19910,-81
2023-11-22 12:52:20,3.60,3.60,3.60,99.90,1038674,28,20360,-80
2023-11-22 12:53:01,3.60,3.60,3.60,99.90,1036814,28,19915,-80
2023-11-22 12:53:32,3.70,3.70,3.70,99.90,1040518,28,19909,-80
2023-11-22 12:54:03,3.50,3.50,3.50,99.90,1036202,28,20345,-80
2023-11-22 12:54:35,3.40,3.40,3.40,99.90,1037453,28,20008,-81
2023-11-22 12:55:07,3.40,3.40,3.40,99.90,1037951,28,19921,-81
2023-11-22 12:55:38,3.50,3.50,3.50,99.90,1039734,28,19915,-80
2023-11-22 12:56:09,3.40,3.40,3.40,99.90,1038023,28,20004,-81
2023-11-22 12:56:40,3.50,3.50,3.50,99.90,1035421,28,19915,-81
2023-11-22 12:57:12,3.40,3.40,3.40,99.90,1035275,28,19921,-82
2023-11-22 12:57:44,3.40,3.40,3.40,99.90,1040887,28,19919,-82
2023-11-22 12:58:18,3.40,3.40,3.40,99.90,1041918,28,19905,-82
2023-11-22 12:58:49,3.50,3.50,3.50,99.90,1040381,28,19909,-82
2023-11-22 12:59:19,3.50,3.50,3.50,99.90,1041173,28,19957,-82
2023-11-22 12:59:51,3.50,3.50,3.50,99.90,1037607,28,20016,-82
2023-11-22 13:00:21,3.40,3.40,3.40,99.90,1034709,28,19999,-82
2023-11-22 13:01:00,3.30,3.30,3.30,99.90,1036637,28,19905,-82
2023-11-22 13:01:31,3.30,3.30,3.30,99.90,1034036,28,20122,-82
2023-11-22 13:02:02,3.40,3.40,3.40,99.90,1036927,28,19913,-81
2023-11-22 13:02:33,3.50,3.50,3.50,99.90,1038282,28,19950,-80
2023-11-22 13:03:04,3.40,3.40,3.40,99.90,1041502,28,19994,-80
2023-11-22 13:03:34,3.40,3.40,3.40,99.90,1039740,28,19992,-81
2023-11-22 13:04:05,3.40,3.40,3.40,99.90,1037796,28,19916,-81
2023-11-22 13:04:35,3.40,3.40,3.40,99.90,1039984,28,19932,-80
2023-11-22 13:05:13,3.50,3.50,3.50,99.90,1037673,28,20364,-80
2023-11-22 13:05:44,3.60,3.60,3.60,99.90,1038955,28,19909,-80
2023-11-22 13:06:16,3.70,3.70,3.70,99.90,1039652,28,19913,-82
2023-11-22 13:06:47,3.60,3.60,3.60,99.90,1039089,28,19909,-81
2023-11-22 13:07:19,3.60,3.60,3.60,99.90,1037997,28,19920,-81
2023-11-22 13:07:51,3.50,3.50,3.50,99.90,1038173,28,20269,-82
2023-11-22 13:08:22,3.50,3.50,3.50,99.90,1041012,28,19913,-81
2023-11-22 13:08:52,3.60,3.60,3.60,99.90,1039616,28,19908,-81
2023-11-22 13:09:23,3.70,3.70,3.70,99.90,1041028,28,19905,-79
2023-11-22 13:09:53,3.70,3.70,3.70,99.90,1037738,28,19996,-81
2023-11-22 13:10:27,3.70,3.70,3.70,99.90,1037261,28,19905,-80
2023-11-22 13:10:58,3.70,3.70,3.70,99.90,1039680,28,19901,-81
2023-11-22 13:11:28,3.60,3.60,3.60,99.90,1042309,28,19912,-81
2023-11-22 13:11:59,3.70,3.70,3.70,99.90,1038959,28,19927,-80
2023-11-22 13:12:31,3.60,3.60,3.60,99.90,1038031,28,19905,-80
2023-11-22 13:13:01,3.60,3.60,3.60,99.90,1038047,28,19932,-81
2023-11-22 13:13:35,3.60,3.60,3.60,99.90,1038453,28,19946,-81
2023-11-22 13:14:05,3.60,3.60,3.60,99.90,1038293,28,19920,-81
2023-11-22 13:14:38,3.70,3.70,3.70,99.90,1039363,28,20131,-81
2023-11-22 13:15:08,3.60,3.60,3.60,99.90,1039091,28,19905,-80
2023-11-22 13:15:40,3.60,3.60,3.60,99.90,1039261,28,19983,-81
2023-11-22 13:16:10,3.70,3.70,3.70,99.90,1038173,28,19905,-80
2023-11-22 13:16:42,3.70,3.70,3.70,99.90,1036550,28,20409,-81
2023-11-22 13:17:14,3.60,3.60,3.60,99.90,1036428,28,19956,-82
2023-11-22 13:17:45,3.50,3.50,3.50,99.90,1040925,28,20600,-82
2023-11-22 13:18:18,3.40,3.40,3.40,99.90,1037188,28,19909,-83
2023-11-22 13:18:50,3.40,3.40,3.40,99.90,1038609,28,20380,-82
2023-11-22 13:19:21,3.30,3.30,3.30,99.90,1037450,28,20390,-83
2023-11-22 13:19:54,3.40,3.40,3.40,99.90,1032306,28,20013,-81
2023-11-22 13:20:53,3.50,3.50,3.50,99.90,1032629,28,19905,-81
2023-11-22 13:21:17,3.50,3.50,3.50,99.90,1033239,28,19913,-82
2023-11-22 13:21:50,3.50,3.50,3.50,99.90,1032994,28,19951,-83
2023-11-22 13:22:25,3.60,3.60,3.60,99.90,1037534,28,20383,-82
2023-11-22 13:22:59,3.50,3.50,3.50,99.90,1028363,28,20131,-83
2023-11-22 13:23:33,3.60,3.60,3.60,99.90,1035983,28,19909,-81
2023-11-22 13:24:05,3.50,3.50,3.50,99.90,1038013,28,19952,-80
2023-11-22 13:24:35,3.60,3.60,3.60,99.90,1033946,28,19902,-82
2023-11-22 13:25:06,3.60,3.60,3.60,99.90,1037606,28,19995,-81
2023-11-22 13:25:37,3.50,3.50,3.50,99.90,1038830,28,20012,-80
2023-11-22 13:26:13,3.50,3.50,3.50,99.90,1031444,28,19916,-81
2023-11-22 13:26:43,3.50,3.50,3.50,99.90,1034512,28,19909,-81
2023-11-22 13:27:17,3.60,3.60,3.60,99.90,1029045,28,20012,-81
2023-11-22 13:27:48,3.60,3.60,3.60,99.90,1036198,28,19933,-81
2023-11-22 13:28:18,3.60,3.60,3.60,99.90,1035842,28,19927,-81
2023-11-22 13:28:49,3.50,3.50,3.50,99.90,1034347,28,19917,-80
2023-11-22 13:29:20,3.40,3.40,3.40,99.90,1039762,28,19915,-81
2023-11-22 13:29:52,3.40,3.40,3.40,99.90,1035074,28,20000,-81
2023-11-22 13:30:24,3.40,3.40,3.40,99.90,1036994,28,20383,-81
2023-11-22 13:30:55,3.50,3.50,3.50,99.90,1036976,28,19905,-82
2023-11-22 13:31:26,3.50,3.50,3.50,99.90,1038610,28,20004,-83
2023-11-22 13:31:57,3.40,3.40,3.40,99.90,1039927,28,19913,-82
2023-11-22 13:32:27,3.50,3.50,3.50,99.90,1042836,28,19916,-81
2023-11-22 13:32:58,3.50,3.50,3.50,99.90,1039390,28,20441,-80
2023-11-22 13:33:28,3.50,3.50,3.50,99.90,1038544,28,19937,-80
2023-11-22 13:33:59,3.60,3.60,3.60,99.90,1038064,28,20292,-79
2023-11-22 13:34:30,3.60,3.60,3.60,99.90,1038168,28,19928,-81
2023-11-22 13:35:00,3.60,3.60,3.60,99.90,1037774,28,19918,-80
2023-11-22 13:35:31,3.50,3.50,3.50,99.90,1040755,28,19909,-81
2023-11-22 13:36:02,3.50,3.50,3.50,99.90,1042025,28,19905,-82
2023-11-22 13:36:32,3.40,3.40,3.40,99.90,1035714,28,20332,-81
2023-11-22 13:37:04,3.40,3.40,3.40,99.90,1034116,28,19996,-81
2023-11-22 13:37:35,3.40,3.40,3.40,99.90,1039983,28,19905,-80
2023-11-22 13:38:10,3.50,3.50,3.50,99.90,1037992,28,20848,-81
2023-11-22 13:38:41,3.40,3.40,3.40,99.90,1041541,28,19900,-81
2023-11-22 13:39:15,3.50,3.50,3.50,99.90,1041307,28,20372,-81
2023-11-22 13:39:45,3.60,3.60,3.60,99.90,1040071,28,19905,-81
2023-11-22 13:40:22,3.60,3.60,3.60,99.90,1038794,28,19917,-80
2023-11-22 13:40:52,3.70,3.70,3.70,99.90,1038239,28,20250,-82
2023-11-22 13:41:25,3.70,3.70,3.70,99.90,1042332,28,20015,-80
2023-11-22 13:41:55,3.70,3.70,3.70,99.90,1035392,28,20440,-80
2023-11-22 13:42:26,3.70,3.70,3.70,99.90,1038318,28,19962,-79
2023-11-22 13:42:57,3.60,3.60,3.60,99.90,1035206,28,19945,-80
2023-11-22 13:43:27,3.60,3.60,3.60,99.90,1042324,28,20319,-80
2023-11-22 13:43:58,3.60,3.60,3.60,99.90,1040388,28,19936,-80
2023-11-22 13:44:29,3.60,3.60,3.60,99.90,1032326,28,19911,-80
2023-11-22 13:44:59,3.60,3.60,3.60,99.90,1037880,28,19911,-80
2023-11-22 13:45:30,3.60,3.60,3.60,99.90,1030871,28,19913,-82
2023-11-22 13:46:00,3.60,3.60,3.60,99.90,1028337,28,19913,-82
2023-11-22 13:46:31,3.60,3.60,3.60,99.90,1029387,28,19989,-81
2023-11-22 13:47:04,3.50,3.50,3.50,99.90,1032617,28,19920,-80
2023-11-22 13:47:35,3.50,3.50,3.50,99.90,1036940,28,19905,-81
2023-11-22 13:48:06,3.50,3.50,3.50,99.90,1032530,28,19906,-82
2023-11-22 13:48:39,3.50,3.50,3.50,99.90,1039168,28,19924,-82
2023-11-22 13:49:10,3.40,3.40,3.40,99.90,1038262,28,19916,-81
2023-11-22 13:49:43,3.30,3.30,3.30,99.90,1041526,28,19919,-82
2023-11-22 13:50:21,3.20,3.20,3.20,99.90,1038579,28,19909,-80
2023-11-22 13:50:51,3.30,3.30,3.30,99.90,1040182,28,19939,-82
2023-11-22 13:51:24,3.30,3.30,3.30,99.90,1030153,28,19980,-81
2023-11-22 13:51:55,3.30,3.30,3.30,99.90,1031215,28,19906,-81
2023-11-22 13:52:26,3.30,3.30,3.30,99.90,1034514,28,20365,-83
2023-11-22 13:52:57,3.30,3.30,3.30,99.90,1034880,28,19913,-82
2023-11-22 13:53:36,3.40,3.40,3.40,99.90,1038115,28,19909,-81
2023-11-22 13:54:07,3.20,3.20,3.20,99.90,1033306,28,19977,-81
2023-11-22 13:54:39,3.20,3.20,3.20,99.90,1038136,28,20020,-81
2023-11-22 13:55:12,3.30,3.30,3.30,99.90,1041823,28,20003,-81
2023-11-22 13:55:42,3.30,3.30,3.30,99.90,1040569,28,19901,-82
2023-11-22 13:56:13,3.40,3.40,3.40,99.90,1037933,28,20204,-83
2023-11-22 13:56:45,3.40,3.40,3.40,99.90,1037295,28,20023,-82
2023-11-22 13:57:15,3.40,3.40,3.40,99.90,1035269,28,19916,-81
2023-11-22 13:57:46,3.40,3.40,3.40,99.90,1034010,28,20064,-82
2023-11-22 13:58:16,3.40,3.40,3.40,99.90,1038300,28,19905,-81
2023-11-22 13:58:47,3.40,3.40,3.40,99.90,1041349,28,19911,-81
2023-11-22 13:59:17,3.50,3.50,3.50,99.90,1039927,28,19905,-80
2023-11-22 13:59:48,3.50,3.50,3.50,99.90,1041529,28,19916,-81
2023-11-22 14:00:19,3.40,3.40,3.40,99.90,1042585,28,19924,-82
2023-11-22 14:00:52,3.50,3.50,3.50,99.90,1041940,28,20010,-81
2023-11-22 14:01:23,3.40,3.40,3.40,99.90,1037985,28,19906,-79
2023-11-22 14:01:53,3.40,3.40,3.40,99.90,1035073,28,20451,-81
2023-11-22 14:02:24,3.40,3.40,3.40,99.90,1033062,28,19909,-81
2023-11-22 14:03:04,3.50,3.50,3.50,99.90,1028760,28,19909,-82
2023-11-22 14:03:35,3.50,3.50,3.50,99.90,1038246,28,19905,-81
2023-11-22 14:04:06,3.50,3.50,3.50,99.90,1038609,28,19975,-81
2023-11-22 14:04:36,3.50,3.50,3.50,99.90,1037940,28,20291,-81
2023-11-22 14:05:07,3.50,3.50,3.50,99.90,1037490,28,19905,-80
2023-11-22 14:05:38,3.50,3.50,3.50,99.90,1042107,28,19959,-80
2023-11-22 14:06:09,3.50,3.50,3.50,99.90,1042641,28,20794,-82
2023-11-22 14:06:40,3.40,3.40,3.40,99.90,1041817,28,19954,-80
2023-11-22 14:07:11,3.50,3.50,3.50,99.90,1042708,28,19905,-80
2023-11-22 14:07:41,3.50,3.50,3.50,99.90,1041574,28,19909,-80
2023-11-22 14:08:13,3.60,3.60,3.60,99.90,1041829,28,19916,-80
2023-11-22 14:08:44,3.60,3.60,3.60,99.90,1041805,28,19904,-80
2023-11-22 14:09:16,3.60,3.60,3.60,99.90,1039070,28,19908,-81
2023-11-22 14:09:46,3.60,3.60,3.60,99.90,1038396,28,19909,-80
2023-11-22 14:10:18,3.50,3.50,3.50,99.90,1037758,28,19910,-79
2023-11-22 14:10:48,3.50,3.50,3.50,99.90,1040342,28,19908,-81
2023-11-22 14:11:19,3.50,3.50,3.50,99.90,1039480,28,19909,-79
2023-11-22 14:11:49,3.50,3.50,3.50,99.90,1035876,28,19917,-80
2023-11-22 14:12:20,3.60,3.60,3.60,99.90,1034713,28,19913,-80
2023-11-22 14:12:51,3.60,3.60,3.60,99.90,1036644,28,19909,-80
2023-11-22 14:13:22,3.60,3.60,3.60,99.90,1042179,28,19909,-81
2023-11-22 14:13:53,3.70,3.70,3.70,99.90,1040196,28,19905,-82
2023-11-22 14:14:26,3.60,3.60,3.60,99.90,1034692,28,20055,-81
2023-11-22 14:14:57,3.60,3.60,3.60,99.90,1033104,28,19905,-81
2023-11-22 14:15:31,3.50,3.50,3.50,99.90,1038412,28,19912,-82
2023-11-22 14:16:03,3.40,3.40,3.40,99.90,1036719,28,19912,-81
2023-11-22 14:16:35,3.30,3.30,3.30,99.90,1038322,28,20257,-81
2023-11-22 14:17:05,3.30,3.30,3.30,99.90,1033484,28,19910,-80
2023-11-22 14:17:38,3.30,3.30,3.30,99.90,1036944,28,19909,-81
2023-11-22 14:18:08,3.30,3.30,3.30,99.90,1037700,28,19909,-80
2023-11-22 14:18:39,3.20,3.20,3.20,99.90,1040908,28,20016,-80
2023-11-22 14:19:09,3.20,3.20,3.20,99.90,1039482,28,19917,-80
2023-11-22 14:19:40,3.20,3.20,3.20,99.90,1039374,28,19905,-80
2023-11-22 14:20:11,3.10,3.10,3.10,99.90,1035945,28,19967,-79
2023-11-22 14:20:42,3.10,3.10,3.10,99.90,1039521,28,20510,-80
2023-11-22 14:21:12,3.10,3.10,3.10,99.90,1041941,28,19984,-78
2023-11-22 14:21:43,3.10,3.10,3.10,99.90,1038616,28,19911,-82
2023-11-22 14:22:17,3.20,3.20,3.20,99.90,1041131,28,19908,-80
2023-11-22 14:22:48,3.20,3.20,3.20,99.90,1040214,28,19988,-80
2023-11-22 14:23:18,3.20,3.20,3.20,99.90,1040666,28,19913,-81
2023-11-22 14:23:49,3.20,3.20,3.20,99.90,1035043,28,19908,-79
2023-11-22 14:24:19,3.20,3.20,3.20,99.90,1034008,28,19906,-79
2023-11-22 14:24:51,3.20,3.20,3.20,99.90,1031798,28,19909,-81
2023-11-22 14:25:22,3.20,3.20,3.20,99.90,1034541,28,19948,-79
2023-11-22 14:25:52,3.20,3.20,3.20,99.90,1036160,28,19990,-79
2023-11-22 14:26:23,3.20,3.20,3.20,99.90,1031331,28,20265,-79
2023-11-22 14:26:54,3.20,3.20,3.20,99.90,1031124,28,19909,-80
2023-11-22 14:27:27,3.20,3.20,3.20,99.90,1030841,28,19909,-80
2023-11-22 14:27:59,3.10,3.10,3.10,99.90,1029776,28,20420,-81
2023-11-22 14:28:30,3.10,3.10,3.10,99.90,1028665,28,19913,-81
2023-11-22 14:29:00,3.00,3.00,3.00,99.90,1034860,28,19913,-81
2023-11-22 14:29:40,3.00,3.00,3.00,99.90,1034278,28,19909,-81
2023-11-22 14:30:14,3.10,3.10,3.10,99.90,1035828,28,19917,-80
2023-11-22 14:30:45,3.10,3.10,3.10,99.90,1036527,28,19905,-80
2023-11-22 14:31:16,3.20,3.20,3.20,99.90,1035062,28,19968,-80
2023-11-22 14:31:46,3.20,3.20,3.20,99.90,1039289,28,20579,-81
2023-11-22 14:32:18,3.20,3.20,3.20,99.90,1038083,28,19973,-82
2023-11-22 14:32:54,3.20,3.20,3.20,99.90,1032427,28,19960,-83
2023-11-22 14:33:24,3.30,3.30,3.30,99.90,1036003,28,19921,-80
2023-11-22 14:33:57,3.30,3.30,3.30,99.90,1038205,28,20000,-80
2023-11-22 14:34:27,3.30,3.30,3.30,99.90,1039581,28,19904,-80
2023-11-22 14:34:58,3.30,3.30,3.30,99.90,1038917,28,20353,-82
2023-11-22 14:35:28,3.30,3.30,3.30,99.90,1041182,28,19935,-81
2023-11-22 14:35:59,3.30,3.30,3.30,99.90,1037107,28,20245,-81
2023-11-22 14:36:33,3.30,3.30,3.30,99.90,1038625,28,20000,-81
2023-11-22 14:37:04,3.40,3.40,3.40,99.90,1034134,28,20357,-80
2023-11-22 14:37:35,3.40,3.40,3.40,99.90,1035606,28,19905,-80
2023-11-22 14:38:06,3.40,3.40,3.40,99.90,1037539,28,19956,-80
2023-11-22 14:38:37,3.30,3.30,3.30,99.90,1037265,28,20350,-82
2023-11-22 14:39:11,3.40,3.40,3.40,99.90,1038875,28,20003,-82
2023-11-22 14:39:42,3.30,3.30,3.30,99.90,1038468,28,19968,-81
2023-11-22 14:40:16,3.30,3.30,3.30,99.90,1040443,28,19916,-81
2023-11-22 14:40:47,3.30,3.30,3.30,99.90,1041618,28,20555,-81
2023-11-22 14:41:19,3.20,3.20,3.20,99.90,1041164,28,19904,-83
2023-11-22 14:41:51,3.10,3.10,3.10,99.90,1042050,28,20886,-82
2023-11-22 14:42:21,3.10,3.10,3.10,99.90,1039287,28,19955,-81
2023-11-22 14:42:52,3.20,3.20,3.20,99.90,1034711,28,19975,-81
2023-11-22 14:43:23,3.20,3.20,3.20,99.90,1034907,28,20443,-80
2023-11-22 14:43:53,3.30,3.30,3.30,99.90,1040876,28,19937,-80
2023-11-22 14:44:24,3.30,3.30,3.30,99.90,1035628,28,19966,-81
2023-11-22 14:44:55,3.30,3.30,3.30,99.90,1034877,28,19909,-81
2023-11-22 14:45:26,3.40,3.40,3.40,99.90,1036589,28,19967,-81
2023-11-22 14:45:57,3.40,3.40,3.40,99.90,1034921,28,19920,-81
2023-11-22 14:46:27,3.40,3.40,3.40,99.90,1036970,28,19916,-80
2023-11-22 14:47:05,3.40,3.40,3.40,99.90,1037772,28,20296,-81
2023-11-22 14:47:36,3.40,3.40,3.40,99.90,1029420,28,19914,-79
2023-11-22 14:48:08,3.40,3.40,3.40,99.90,1030440,28,19906,-81
2023-11-22 14:48:39,3.40,3.40,3.40,99.90,1034212,28,19912,-81
2023-11-22 14:49:09,3.30,3.30,3.30,99.90,1033895,28,19909,-81
2023-11-22 14:49:40,3.30,3.30,3.30,99.90,1037752,28,19959,-82
2023-11-22 14:50:12,3.40,3.40,3.40,99.90,1038451,28,19909,-81
2023-11-22 14:50:42,3.40,3.40,3.40,99.90,1039779,28,19912,-81
2023-11-22 14:51:13,3.40,3.40,3.40,99.90,1038208,28,20049,-81
2023-11-22 14:51:44,3.40,3.40,3.40,99.90,1038312,28,19916,-79
2023-11-22 14:52:17,3.40,3.40,3.40,99.90,1038910,28,19916,-82
2023-11-22 14:52:49,3.50,3.50,3.50,99.90,1038285,28,19979,-80
2023-11-22 14:53:20,3.50,3.50,3.50,99.90,1042457,28,19928,-81
2023-11-22 14:53:51,3.50,3.50,3.50,99.90,1037307,28,19909,-82
2023-11-22 14:54:22,3.40,3.40,3.40,99.90,1037943,28,19909,-82
2023-11-22 14:54:54,3.30,3.30,3.30,99.90,1037701,28,19905,-81
2023-11-22 14:55:25,3.30,3.30,3.30,99.90,1037892,28,20475,-80
2023-11-22 14:55:57,3.30,3.30,3.30,99.90,1040326,28,19909,-82
2023-11-22 14:56:27,3.20,3.20,3.20,99.90,1042022,28,19955,-81
2023-11-22 14:57:01,3.30,3.30,3.30,99.90,1038583,28,19967,-82
2023-11-22 14:57:36,3.30,3.30,3.30,99.90,1037038,28,19949,-82
2023-11-22 14:58:06,3.30,3.30,3.30,99.90,1037792,28,19909,-82
2023-11-22 14:58:39,3.40,3.40,3.40,99.90,1038209,28,19916,-82
2023-11-22 14:59:10,3.40,3.40,3.40,99.90,1035732,28,19959,-85
2023-11-22 14:59:41,3.40,3.40,3.40,99.90,1038328,28,20447,-83
2023-11-22 15:00:15,3.40,3.40,3.40,99.90,1033472,28,19944,-84
2023-11-22 15:00:45,3.50,3.50,3.50,99.90,1038745,28,19913,-82
2023-11-22 15:01:16,3.50,3.50,3.50,99.90,1040826,28,19916,-83
2023-11-22 15:01:47,3.50,3.50,3.50,99.90,1035760,28,19910,-82
2023-11-22 15:02:20,3.50,3.50,3.50,99.90,1038122,28,19905,-79
2023-11-22 15:02:54,3.50,3.50,3.50,99.90,1038563,28,19952,-81
2023-11-22 15:03:27,3.50,3.50,3.50,99.90,1042334,28,19904,-80
2023-11-22 15:03:58,3.40,3.40,3.40,99.90,1040401,28,19912,-81
2023-11-22 15:04:29,3.30,3.30,3.30,99.90,1038096,28,19913,-82
2023-11-22 15:05:01,3.40,3.40,3.40,99.90,1036709,28,20426,-82
2023-11-22 15:05:32,3.40,3.40,3.40,99.90,1041378,28,20687,-81
2023-11-22 15:06:02,3.40,3.40,3.40,99.90,1042023,28,19905,-81
2023-11-22 15:06:35,3.40,3.40,3.40,99.90,1041908,28,19905,-81
2023-11-22 15:07:06,3.50,3.50,3.50,99.90,1037658,28,19905,-81
2023-11-22 15:07:38,3.50,3.50,3.50,99.90,1038575,28,19943,-79
2023-11-22 15:08:08,3.50,3.50,3.50,99.90,1038275,28,19928,-78
2023-11-22 15:08:39,3.40,3.40,3.40,99.90,1037977,28,20375,-79
2023-11-22 15:09:09,3.40,3.40,3.40,99.90,1036693,28,20306,-81
2023-11-22 15:09:40,3.40,3.40,3.40,99.90,1033912,28,20426,-79
2023-11-22 15:10:11,3.30,3.30,3.30,99.90,1033198,28,19905,-80
2023-11-22 15:10:42,3.30,3.30,3.30,99.90,1038565,28,20364,-79
2023-11-22 15:11:15,3.30,3.30,3.30,99.90,1040031,28,20260,-80
2023-11-22 15:11:47,3.30,3.30,3.30,99.90,1040877,28,19962,-80
2023-11-22 15:12:18,3.30,3.30,3.30,99.90,1041933,28,19988,-81
2023-11-22 15:12:49,3.20,3.20,3.20,99.90,1039485,28,20275,-81
2023-11-22 15:13:19,3.20,3.20,3.20,99.90,1038220,28,19908,-81
2023-11-22 15:13:50,3.20,3.20,3.20,99.90,1038771,28,19931,-81
2023-11-22 15:14:22,3.20,3.20,3.20,99.90,1042183,28,19905,-82
2023-11-22 15:14:53,3.20,3.20,3.20,99.90,1039677,28,19999,-82
2023-11-22 15:15:28,3.20,3.20,3.20,99.90,1038601,28,19901,-82
2023-11-22 15:15:59,3.30,3.30,3.30,99.90,1039020,28,20496,-81
2023-11-22 15:16:31,3.20,3.20,3.20,99.90,1038248,28,20368,-81
2023-11-22 15:17:05,3.20,3.20,3.20,99.90,1038974,28,19909,-81
2023-11-22 15:17:36,3.10,3.10,3.10,99.90,1033722,28,19913,-81
2023-11-22 15:18:07,3.10,3.10,3.10,99.90,1037531,28,19912,-81
2023-11-22 15:18:37,3.10,3.10,3.10,99.90,1037554,28,19932,-81
2023-11-22 15:19:09,3.20,3.20,3.20,99.90,1039667,28,19932,-80
2023-11-22 15:19:41,3.20,3.20,3.20,99.90,1038206,28,19905,-81
2023-11-22 15:20:15,3.20,3.20,3.20,99.90,1037927,28,19959,-81
2023-11-22 15:20:45,3.20,3.20,3.20,99.90,1038955,28,20463,-82
2023-11-22 15:21:17,3.20,3.20,3.20,99.90,1037525,28,19909,-81
2023-11-22 15:21:48,3.10,3.10,3.10,99.90,1038689,28,19916,-81
2023-11-22 15:22:18,3.10,3.10,3.10,99.90,1037716,28,20004,-81
2023-11-22 15:22:50,3.20,3.20,3.20,99.90,1038137,28,19905,-82
2023-11-22 15:23:20,3.20,3.20,3.20,99.90,1042202,28,20356,-82
2023-11-22 15:23:51,3.20,3.20,3.20,99.90,1041301,28,19919,-81
2023-11-22 15:24:21,3.20,3.20,3.20,99.90,1041810,28,19901,-80
2023-11-22 15:24:52,3.30,3.30,3.30,99.90,1041429,28,19909,-80
2023-11-22 15:25:23,3.20,3.20,3.20,99.90,1036565,28,19909,-80
2023-11-22 15:25:53,3.20,3.20,3.20,99.90,1036096,28,19939,-80
2023-11-22 15:26:24,3.20,3.20,3.20,99.90,1038368,28,20004,-79
2023-11-22 15:26:56,3.20,3.20,3.20,99.90,1040211,28,19904,-80
2023-11-22 15:27:26,3.20,3.20,3.20,99.90,1037481,28,19914,-82
2023-11-22 15:28:00,3.10,3.10,3.10,99.90,1035139,28,20122,-79
2023-11-22 15:28:30,3.10,3.10,3.10,99.90,1037421,28,19944,-81
2023-11-22 15:29:01,3.10,3.10,3.10,99.90,1037930,28,19908,-80
2023-11-22 15:29:32,3.10,3.10,3.10,99.90,1033995,28,19915,-81
2023-11-22 15:30:03,3.10,3.10,3.10,99.90,1027505,28,20432,-79
2023-11-22 15:30:34,3.00,3.00,3.00,99.90,1032363,28,20004,-80
2023-11-22 15:31:04,3.00,3.00,3.00,99.90,1033520,28,19917,-81
2023-11-22 15:31:35,3.00,3.00,3.00,99.90,1033625,28,19913,-82
2023-11-22 15:32:05,3.00,3.00,3.00,99.90,1037915,28,20004,-80
2023-11-22 15:32:36,3.00,3.00,3.00,99.90,1039857,28,19913,-81
2023-11-22 15:33:06,3.00,3.00,3.00,99.90,1037656,28,19905,-82
2023-11-22 15:33:37,2.90,2.90,2.90,99.90,1039103,28,19908,-82
2023-11-22 15:34:08,2.90,2.90,2.90,99.90,1036649,28,19917,-81
2023-11-22 15:34:39,2.80,2.80,2.80,99.90,1040330,28,20515,-81
2023-11-22 15:35:09,2.80,2.80,2.80,99.90,1041501,28,19916,-81
2023-11-22 15:35:42,2.90,2.90,2.90,99.90,1041537,28,20229,-82
2023-11-22 15:36:13,2.90,2.90,2.90,99.90,1033913,28,20276,-82
2023-11-22 15:36:43,2.90,2.90,2.90,99.90,1033891,28,20002,-80
2023-11-22 15:37:16,2.90,2.90,2.90,99.90,1038317,28,20411,-84
2023-11-22 15:37:46,3.00,3.00,3.00,99.90,1037678,28,20349,-81
2023-11-22 15:38:17,3.00,3.00,3.00,99.90,1038550,28,20012,-82
2023-11-22 15:38:48,3.00,3.00,3.00,99.90,1037506,28,19908,-83
2023-11-22 15:39:22,3.00,3.00,3.00,99.90,1035481,28,20526,-82
2023-11-22 15:39:52,3.10,3.10,3.10,99.90,1032804,28,19905,-83
2023-11-22 15:40:23,3.10,3.10,3.10,99.90,1034697,28,19912,-83
2023-11-22 15:40:53,3.10,3.10,3.10,99.90,1039725,28,20000,-81
2023-11-22 15:41:24,3.10,3.10,3.10,99.90,1036496,28,19905,-82
2023-11-22 15:41:54,3.10,3.10,3.10,99.90,1036477,28,19944,-81
2023-11-22 15:42:25,3.10,3.10,3.10,99.90,1036351,28,19948,-79
2023-11-22 15:42:56,3.10,3.10,3.10,99.90,1037378,28,19997,-81
2023-11-22 15:43:27,3.10,3.10,3.10,99.90,1033564,28,19971,-83
2023-11-22 15:43:58,3.00,3.00,3.00,99.90,1033546,28,19937,-83
2023-11-22 15:44:29,3.10,3.10,3.10,99.90,1034177,28,19916,-82
2023-11-22 15:44:59,3.10,3.10,3.10,99.90,1037376,28,19905,-79
2023-11-22 15:45:33,3.10,3.10,3.10,99.90,1039537,28,19944,-78
2023-11-22 15:46:04,3.00,3.00,3.00,99.90,1040243,28,19920,-81
2023-11-22 15:46:34,3.00,3.00,3.00,99.90,1038640,28,19917,-82
2023-11-22 15:47:08,3.00,3.00,3.00,99.90,1036808,28,19905,-82
2023-11-22 15:47:39,3.00,3.00,3.00,99.90,1037995,28,19916,-82
2023-11-22 15:48:11,3.00,3.00,3.00,99.90,1039293,28,19940,-82
2023-11-22 15:48:44,3.00,3.00,3.00,99.90,1042026,28,20339,-82
2023-11-22 15:49:15,3.00,3.00,3.00,99.90,1039899,28,19933,-82
2023-11-22 15:49:45,3.00,3.00,3.00,99.90,1040175,28,20574,-82
2023-11-22 15:50:16,3.00,3.00,3.00,99.90,1041865,28,19948,-83
2023-11-22 15:50:47,2.90,2.90,2.90,99.90,1038731,28,19920,-83
2023-11-22 15:51:17,3.00,3.00,3.00,99.90,1037473,28,19924,-82
2023-11-22 15:51:48,3.00,3.00,3.00,99.90,1041968,28,20577,-82
2023-11-22 15:52:19,3.00,3.00,3.00,99.90,1041261,28,19917,-83
2023-11-22 15:52:49,3.10,3.10,3.10,99.90,1043129,28,19909,-83
2023-11-22 15:53:22,3.00,3.00,3.00,99.90,1042305,28,19908,-84
2023-11-22 15:53:53,2.90,2.90,2.90,99.90,1038487,28,20475,-82
2023-11-22 15:54:23,2.90,2.90,2.90,99.90,1038792,28,19959,-81
2023-11-22 15:54:54,3.00,3.00,3.00,99.90,1039906,28,20284,-79
2023-11-22 15:55:28,2.90,2.90,2.90,99.90,1038051,28,20324,-80
2023-11-22 15:56:01,3.00,3.00,3.00,99.90,1041261,28,20007,-82
2023-11-22 15:56:31,3.00,3.00,3.00,99.90,1042205,28,20366,-82
2023-11-22 15:57:02,3.00,3.00,3.00,99.90,1035278,28,19992,-82
2023-11-22 15:57:33,3.00,3.00,3.00,99.90,1034894,28,20320,-82
2023-11-22 15:58:03,3.10,3.10,3.10,99.90,1031710,28,19961,-81
2023-11-22 15:58:34,3.10,3.10,3.10,99.90,1038710,28,20014,-80
2023-11-22 15:59:04,3.00,3.00,3.00,99.90,1041380,28,20584,-79
2023-11-22 15:59:35,3.00,3.00,3.00,99.90,1040937,28,19916,-82
2023-11-22 16:00:10,3.00,3.00,3.00,99.90,1038063,28,20098,-82
2023-11-22 16:00:48,3.00,3.00,3.00,99.90,1034777,28,19909,-81
2023-11-22 16:01:18,3.00,3.00,3.00,99.90,1032193,28,20312,-80
2023-11-22 16:01:49,3.00,3.00,3.00,99.90,1032707,28,19960,-79
2023-11-22 16:02:20,3.00,3.00,3.00,99.90,1027527,28,20007,-81
2023-11-22 16:02:50,3.00,3.00,3.00,99.90,1034129,28,19905,-81
2023-11-22 16:03:21,3.00,3.00,3.00,99.90,1037446,28,19909,-82
2023-11-22 16:03:52,3.00,3.00,3.00,99.90,1038921,28,19916,-81
2023-11-22 16:04:23,3.00,3.00,3.00,99.90,1038698,28,20410,-81
2023-11-22 16:04:53,3.00,3.00,3.00,99.90,1039561,28,19975,-82
2023-11-22 16:05:24,2.90,2.90,2.90,99.90,1035538,28,19905,-83
2023-11-22 16:05:54,2.90,2.90,2.90,99.90,1031684,28,19997,-81
2023-11-22 16:06:28,2.90,2.90,2.90,99.90,1029549,28,20316,-83
2023-11-22 16:07:02,2.90,2.90,2.90,99.90,1034975,28,20397,-81
2023-11-22 16:07:33,3.00,3.00,3.00,99.90,1036171,28,19906,-82
2023-11-22 16:08:04,3.00,3.00,3.00,99.90,1034541,28,19926,-83
2023-11-22 16:08:34,3.00,3.00,3.00,99.90,1037113,28,20668,-84
2023-11-22 16:09:06,3.10,3.10,3.10,99.90,1038332,28,19906,-82
2023-11-22 16:09:41,3.10,3.10,3.10,99.90,1034039,28,19921,-82
2023-11-22 16:10:11,3.00,3.00,3.00,99.90,1034381,28,19916,-82
2023-11-22 16:10:44,3.00,3.00,3.00,99.90,1037662,28,19932,-81
2023-11-22 16:11:17,3.00,3.00,3.00,99.90,1038060,28,19929,-81
2023-11-22 16:11:48,3.00,3.00,3.00,99.90,1036949,28,19905,-81
2023-11-22 16:12:19,3.00,3.00,3.00,99.90,1038885,28,19905,-84
2023-11-22 16:12:51,3.00,3.00,3.00,99.90,1037939,28,19905,-83
2023-11-22 16:13:22,3.00,3.00,3.00,99.90,1039884,28,19996,-84
2023-11-22 16:13:52,3.00,3.00,3.00,99.90,1034031,28,19916,-83
2023-11-22 16:14:23,3.00,3.00,3.00,99.90,1034825,28,19913,-82
2023-11-22 16:14:53,3.00,3.00,3.00,99.90,1038769,28,20068,-81
2023-11-22 16:15:24,3.00,3.00,3.00,99.90,1038187,28,20387,-80
2023-11-22 16:15:57,3.00,3.00,3.00,99.90,1040142,28,19904,-83
2023-11-22 16:16:28,3.00,3.00,3.00,99.90,1036955,28,19916,-81
2023-11-22 16:16:58,2.90,2.90,2.90,99.90,1037478,28,20617,-80
2023-11-22 16:17:31,2.90,2.90,2.90,99.90,1033026,28,20981,-81
2023-11-22 16:18:02,2.90,2.90,2.90,99.90,1039101,28,19905,-82
2023-11-22 16:18:33,2.90,2.90,2.90,99.90,1032545,28,19912,-82
2023-11-22 16:19:05,2.80,2.80,2.80,99.90,1033212,28,19921,-81
2023-11-22 16:19:35,2.90,2.90,2.90,99.90,1036177,28,20708,-81
2023-11-22 16:20:27,2.80,2.80,2.80,99.90,1036844,28,19931,-81
2023-11-22 16:20:58,2.90,2.90,2.90,99.90,1036004,28,20379,-84
2023-11-22 16:21:28,2.80,2.80,2.80,99.90,1038661,28,19909,-83
2023-11-22 16:21:59,2.80,2.80,2.80,99.90,1037694,28,19905,-82
2023-11-22 16:22:29,2.90,2.90,2.90,99.90,1038520,28,20056,-81
2023-11-22 16:23:00,2.90,2.90,2.90,99.90,1036555,28,19967,-83
2023-11-22 16:23:31,2.90,2.90,2.90,99.90,1037035,28,19914,-84
2023-11-22 16:24:01,2.90,2.90,2.90,99.90,1038119,28,19912,-84
2023-11-22 16:24:32,2.90,2.90,2.90,99.90,1034076,28,19912,-83
2023-11-22 16:25:03,2.80,2.80,2.80,99.90,1036559,28,19999,-83
2023-11-22 16:25:33,2.80,2.80,2.80,99.90,1038461,28,20008,-84
2023-11-22 16:26:04,2.80,2.80,2.80,99.90,1037144,28,20039,-80
2023-11-22 16:26:58,2.70,2.70,2.70,99.90,1039068,28,19963,-81
2023-11-22 16:27:29,2.70,2.70,2.70,99.90,1032553,28,19909,-83
2023-11-22 16:28:07,2.80,2.80,2.80,99.90,1037853,28,19926,-83
2023-11-22 16:28:38,2.80,2.80,2.80,99.90,1034205,28,19967,-84
2023-11-22 16:29:29,2.90,2.90,2.90,99.90,1038277,28,19921,-83
2023-11-22 16:30:00,2.80,2.80,2.80,99.90,1037479,28,19992,-81
2023-11-22 16:30:34,2.80,2.80,2.80,99.90,1038380,28,20370,-81
2023-11-22 16:31:06,2.80,2.80,2.80,99.90,1034973,28,20261,-81
2023-11-22 16:31:37,2.80,2.80,2.80,99.90,1043182,28,19962,-83
2023-11-22 16:32:08,2.80,2.80,2.80,99.90,1038959,28,19955,-80
2023-11-22 16:32:39,2.80,2.80,2.80,99.90,1039882,28,19913,-80
2023-11-22 16:33:15,2.80,2.80,2.80,99.90,1039564,28,19954,-83
2023-11-22 16:33:46,2.80,2.80,2.80,99.90,1040177,28,19962,-81
2023-11-22 16:34:17,2.80,2.80,2.80,99.90,1038522,28,19913,-80
2023-11-22 16:34:48,2.80,2.80,2.80,99.90,1038645,28,19967,-81
2023-11-22 16:35:18,2.80,2.80,2.80,99.90,1038202,28,19957,-81
2023-11-22 16:35:49,2.90,2.90,2.90,99.90,1037901,28,19932,-82
2023-11-22 16:36:20,2.90,2.90,2.90,99.90,1038377,28,19913,-82
2023-11-22 16:36:52,2.90,2.90,2.90,99.90,1037398,28,19909,-82
2023-11-22 16:37:22,2.90,2.90,2.90,99.90,1034032,28,19912,-82
2023-11-22 16:37:53,2.90,2.90,2.90,99.90,1034610,28,19921,-82
2023-11-22 16:38:24,2.90,2.90,2.90,99.90,1033078,28,20316,-82
2023-11-22 16:38:54,2.90,2.90,2.90,99.90,1038598,28,19941,-82
2023-11-22 16:39:25,2.90,2.90,2.90,99.90,1042373,28,19905,-82
2023-11-22 16:39:56,3.00,3.00,3.00,99.90,1041912,28,20099,-82
2023-11-22 16:40:27,3.10,3.10,3.10,99.90,1042398,28,20244,-82
2023-11-22 16:40:58,3.10,3.10,3.10,99.90,1038347,28,19949,-81
2023-11-22 16:41:28,3.10,3.10,3.10,99.90,1038767,28,19906,-79
2023-11-22 16:41:59,3.10,3.10,3.10,99.90,1040625,28,20256,-81
2023-11-22 16:42:30,3.00,3.00,3.00,99.90,1040356,28,20544,-83
2023-11-22 16:43:00,3.10,3.10,3.10,99.90,1039367,28,20252,-81
2023-11-22 16:43:31,3.10,3.10,3.10,99.90,1041360,28,20686,-80
2023-11-22 16:44:01,3.00,3.00,3.00,99.90,1040723,28,20381,-79
2023-11-22 16:44:32,3.00,3.00,3.00,99.90,1038980,28,19963,-80
2023-11-22 16:45:03,3.00,3.00,3.00,99.90,1042109,28,19905,-79
2023-11-22 16:45:34,3.00,3.00,3.00,99.90,1038782,28,19958,-81
2023-11-22 16:46:04,3.00,3.00,3.00,99.90,1042570,28,19970,-80
2023-11-22 16:46:36,3.00,3.00,3.00,99.90,1036798,28,19904,-81
2023-11-22 16:47:09,2.90,2.90,2.90,99.90,1038551,28,20303,-81
2023-11-22 16:47:42,2.90,2.90,2.90,99.90,1038889,28,19905,-81
2023-11-22 16:48:15,2.90,2.90,2.90,99.90,1038459,28,20000,-82
2023-11-22 16:48:46,2.90,2.90,2.90,99.90,1037148,28,19917,-80
2023-11-22 16:49:17,2.80,2.80,2.80,99.90,1036229,28,19909,-83
2023-11-22 16:49:50,2.80,2.80,2.80,99.90,1034515,28,20120,-81
2023-11-22 16:50:21,2.90,2.90,2.90,99.90,1029330,28,19957,-83
2023-11-22 16:50:55,2.90,2.90,2.90,99.90,1026400,28,20270,-81
2023-11-22 16:51:27,2.80,2.80,2.80,99.90,1031834,28,19928,-82
2023-11-22 16:51:58,2.80,2.80,2.80,99.90,1035802,28,19909,-83
2023-11-22 16:52:29,2.80,2.80,2.80,99.90,1039039,28,19909,-82
2023-11-22 16:53:35,2.80,2.80,2.80,99.90,1036985,28,19905,-79
2023-11-22 16:54:07,2.80,2.80,2.80,99.90,1019970,29,19910,-82
2023-11-22 16:54:42,2.80,2.80,2.80,99.90,1019152,28,19907,-81
2023-11-22 16:55:13,2.90,2.90,2.90,99.90,1017713,29,20856,-82
2023-11-22 16:55:44,2.90,2.90,2.90,99.90,1034624,28,19910,-82
2023-11-22 16:56:15,2.90,2.90,2.90,99.90,1034154,28,20000,-83
2023-11-22 16:56:45,2.90,2.90,2.90,99.90,1034711,28,20291,-84
2023-11-22 16:57:18,2.90,2.90,2.90,99.90,1032973,28,20004,-81
2023-11-22 16:57:48,2.90,2.90,2.90,99.90,1032425,28,19929,-82
2023-11-22 16:58:20,2.90,2.90,2.90,99.90,1039229,28,20811,-83
2023-11-22 16:58:51,3.00,3.00,3.00,99.90,1033975,28,19977,-82
2023-11-22 16:59:22,3.00,3.00,3.00,99.90,1039716,28,19913,-81
2023-11-22 16:59:53,3.00,3.00,3.00,99.90,1037044,28,20280,-82
2023-11-22 17:00:24,2.90,2.90,2.90,99.90,1037078,28,19905,-83
2023-11-22 17:00:57,2.80,2.80,2.80,99.90,1035067,28,19913,-83
2023-11-22 17:01:27,2.80,2.80,2.80,99.90,1034557,28,19913,-83
2023-11-22 17:02:01,2.90,2.90,2.90,99.90,1036128,28,19905,-82
2023-11-22 17:02:31,2.90,2.90,2.90,99.90,1036151,28,20443,-79
2023-11-22 17:03:02,2.90,2.90,2.90,99.90,1035465,28,19919,-82
2023-11-22 17:03:33,2.90,2.90,2.90,99.90,1035800,28,19923,-82
2023-11-22 17:04:03,2.90,2.90,2.90,99.90,1035357,28,20268,-82
2023-11-22 17:04:35,2.90,2.90,2.90,99.90,1038248,28,19955,-83
2023-11-22 17:05:06,2.90,2.90,2.90,99.90,1031911,28,19936,-83
2023-11-22 17:05:37,2.90,2.90,2.90,99.90,1031526,28,20019,-82
2023-11-22 17:06:08,2.80,2.80,2.80,99.90,1033316,28,20283,-83
2023-11-22 17:06:38,2.80,2.80,2.80,99.90,1033787,28,19905,-81
2023-11-22 17:07:10,2.80,2.80,2.80,99.90,1035659,28,20288,-82
2023-11-22 17:07:40,2.90,2.90,2.90,99.90,1035312,28,19916,-82
2023-11-22 17:08:11,2.90,2.90,2.90,99.90,1036869,28,20075,-82
2023-11-22 17:08:42,2.90,2.90,2.90,99.90,1036872,28,20399,-82
2023-11-22 17:09:13,2.90,2.90,2.90,99.90,1036772,28,19913,-84
2023-11-22 17:09:44,2.80,2.80,2.80,99.90,1036708,28,19936,-82
2023-11-22 17:10:15,2.80,2.80,2.80,99.90,1037942,28,19909,-82
2023-11-22 17:10:45,2.90,2.90,2.90,99.90,1035754,28,20348,-78
2023-11-22 17:11:16,2.90,2.90,2.90,99.90,1038567,28,19905,-78
2023-11-22 17:11:47,3.00,3.00,3.00,99.90,1035438,28,19909,-80
2023-11-22 17:12:17,3.00,3.00,3.00,99.90,1037536,28,19956,-81
2023-11-22 17:12:49,3.00,3.00,3.00,99.90,1036908,28,20604,-78
2023-11-22 17:13:19,3.00,3.00,3.00,99.90,1035506,28,19921,-79
2023-11-22 17:13:50,3.00,3.00,3.00,99.90,1038068,28,20078,-79
2023-11-22 17:14:21,3.00,3.00,3.00,99.90,1036487,28,19944,-78
2023-11-22 17:14:51,3.00,3.00,3.00,99.90,1037544,28,19921,-79
2023-11-22 17:15:22,3.00,3.00,3.00,99.90,1036612,28,19958,-77
2023-11-22 17:15:53,3.00,3.00,3.00,99.90,1037756,28,20368,-77
2023-11-22 17:16:24,3.10,3.10,3.10,99.90,1037035,28,19999,-78
2023-11-22 17:16:54,3.00,3.00,3.00,99.90,1037510,28,19909,-79
2023-11-22 17:17:28,3.00,3.00,3.00,99.90,1038911,28,20371,-79
2023-11-22 17:17:59,3.00,3.00,3.00,99.90,1038053,28,19925,-80
2023-11-22 17:18:30,3.00,3.00,3.00,99.90,1037017,28,19960,-79
2023-11-22 17:19:00,3.00,3.00,3.00,99.90,1036286,28,19909,-79
2023-11-22 17:19:31,3.00,3.00,3.00,99.90,1033291,28,20055,-78
2023-11-22 17:20:04,3.00,3.00,3.00,99.90,1032859,28,19992,-79
2023-11-22 17:20:35,3.00,3.00,3.00,99.90,1037196,28,19913,-79
2023-11-22 17:21:05,3.00,3.00,3.00,99.90,1034532,28,20555,-78
2023-11-22 17:21:36,2.90,2.90,2.90,99.90,1037825,28,20655,-77
2023-11-22 17:22:07,2.90,2.90,2.90,99.90,1035990,28,19944,-78
2023-11-22 17:22:38,2.70,2.70,2.70,99.90,1037818,28,19999,-81
2023-11-22 17:23:09,2.80,2.80,2.80,99.90,1035455,28,20364,-78
2023-11-22 17:23:40,2.80,2.80,2.80,99.90,1035486,28,20603,-76
2023-11-22 17:24:15,2.80,2.80,2.80,99.90,1033008,28,19963,-77
2023-11-22 17:24:46,2.80,2.80,2.80,99.90,1034906,28,19947,-79
2023-11-22 17:25:19,2.90,2.90,2.90,99.90,1031894,28,20256,-78
2023-11-22 17:25:50,2.90,2.90,2.90,99.90,1034801,28,19908,-78
2023-11-22 17:26:20,2.90,2.90,2.90,99.90,1035115,28,19907,-77
2023-11-22 17:26:51,2.90,2.90,2.90,99.90,1037197,28,19909,-81
2023-11-22 17:27:22,2.90,2.90,2.90,99.90,1036260,28,21044,-77
2023-11-22 17:27:56,2.90,2.90,2.90,99.90,1035123,28,19917,-78
2023-11-22 17:28:26,2.90,2.90,2.90,99.90,1037888,28,19913,-78
2023-11-22 17:28:58,2.90,2.90,2.90,99.90,1034810,28,20281,-78
2023-11-22 17:29:30,2.80,2.80,2.80,99.90,1038014,28,20380,-79
2023-11-22 17:30:03,2.80,2.80,2.80,99.90,1036550,28,20035,-79
2023-11-22 17:30:34,2.70,2.70,2.70,99.90,1033766,28,19920,-79
2023-11-22 17:31:05,2.70,2.70,2.70,99.90,1038700,28,19928,-78
2023-11-22 17:31:36,2.70,2.70,2.70,99.90,1032990,28,20341,-78
2023-11-22 17:32:07,2.80,2.80,2.80,99.90,1034198,28,19984,-79
2023-11-22 17:32:38,2.80,2.80,2.80,99.90,1034158,28,19974,-79
2023-11-22 17:33:09,2.80,2.80,2.80,99.90,1031928,28,20069,-79
2023-11-22 17:33:40,2.80,2.80,2.80,99.90,1038607,28,19913,-78
2023-11-22 17:34:10,2.90,2.90,2.90,99.90,1035742,28,19920,-78
2023-11-22 17:34:41,2.80,2.80,2.80,99.90,1035486,28,19909,-78
2023-11-22 17:35:12,2.80,2.80,2.80,99.90,1034504,28,19916,-81
2023-11-22 17:35:43,2.80,2.80,2.80,99.90,1036798,28,20356,-77
2023-11-22 17:36:14,2.80,2.80,2.80,99.90,1034856,28,19909,-80
2023-11-22 17:36:45,2.90,2.90,2.90,99.90,1034879,28,20058,-78
2023-11-22 17:37:16,2.80,2.80,2.80,99.90,1038207,28,20298,-78
2023-11-22 17:37:46,2.90,2.90,2.90,99.90,1034925,28,19943,-79
2023-11-22 17:38:17,2.90,2.90,2.90,99.90,1036147,28,19917,-78
2023-11-22 17:38:48,2.90,2.90,2.90,99.90,1034186,28,19913,-78
2023-11-22 17:39:20,2.90,2.90,2.90,99.90,1031557,28,20030,-79
2023-11-22 17:39:51,3.00,3.00,3.00,99.90,1036770,28,20389,-78
2023-11-22 17:40:23,2.90,2.90,2.90,99.90,1035661,28,19915,-80
2023-11-22 17:40:53,2.90,2.90,2.90,99.90,1035379,28,19988,-77
2023-11-22 17:41:24,3.00,3.00,3.00,99.90,1037850,28,19959,-79
2023-11-22 17:41:56,3.00,3.00,3.00,99.90,1036891,28,20012,-79
2023-11-22 17:42:26,3.00,3.00,3.00,99.90,1037554,28,20015,-79
2023-11-22 17:43:00,3.00,3.00,3.00,99.90,1036108,28,19928,-79
2023-11-22 17:43:31,3.00,3.00,3.00,99.90,1037792,28,19916,-78
2023-11-22 17:44:01,3.00,3.00,3.00,99.90,1034578,28,20208,-77
2023-11-22 17:44:32,3.00,3.00,3.00,99.90,1035612,28,20221,-77
2023-11-22 17:45:03,3.00,3.00,3.00,99.90,1038834,28,20336,-77
2023-11-22 17:45:39,3.00,3.00,3.00,99.90,1035960,28,20260,-81
2023-11-22 17:46:10,3.00,3.00,3.00,99.90,1035903,28,19945,-81
2023-11-22 17:46:40,3.00,3.00,3.00,99.90,1037942,28,20272,-80
2023-11-22 17:47:11,3.00,3.00,3.00,99.90,1035764,28,19906,-79
2023-11-22 17:47:42,3.00,3.00,3.00,99.90,1035029,28,19907,-79
2023-11-22 17:48:14,3.00,3.00,3.00,99.90,1035655,28,19905,-79
2023-11-22 17:48:44,3.00,3.00,3.00,99.90,1034673,28,19972,-81
2023-11-22 17:49:15,3.00,3.00,3.00,99.90,1036168,28,20340,-79
2023-11-22 17:49:46,3.00,3.00,3.00,99.90,1034164,28,20250,-80
2023-11-22 17:50:17,3.00,3.00,3.00,99.90,1038272,28,19912,-79
2023-11-22 17:50:48,3.00,3.00,3.00,99.90,1037750,28,19916,-82
2023-11-22 17:51:18,3.00,3.00,3.00,99.90,1035499,28,20039,-83
2023-11-22 17:51:54,2.90,2.90,2.90,99.90,1035599,28,20007,-82
2023-11-22 17:52:25,2.90,2.90,2.90,99.90,1035715,28,19955,-81
2023-11-22 17:52:57,2.90,2.90,2.90,99.90,1036986,28,20267,-82
2023-11-22 17:53:28,2.90,2.90,2.90,99.90,1037498,28,19924,-81
2023-11-22 17:53:58,2.90,2.90,2.90,99.90,1037956,28,19909,-81
2023-11-22 17:54:29,2.90,2.90,2.90,99.90,1035047,28,20178,-81
2023-11-22 17:55:00,2.90,2.90,2.90,99.90,1035866,28,19914,-82
2023-11-22 17:55:31,2.90,2.90,2.90,99.90,1036128,28,19988,-80
2023-11-22 17:56:03,2.90,2.90,2.90,99.90,1035866,28,19916,-80
2023-11-22 17:56:34,2.90,2.90,2.90,99.90,1034774,28,20348,-82
2023-11-22 17:57:05,2.90,2.90,2.90,99.90,1038028,28,19979,-83
2023-11-22 17:57:37,2.90,2.90,2.90,99.90,1036232,28,19971,-81
2023-11-22 17:58:08,2.80,2.80,2.80,99.90,1038610,28,19917,-81
2023-11-22 17:58:39,2.80,2.80,2.80,99.90,1037207,28,20364,-83
2023-11-22 17:59:12,2.80,2.80,2.80,99.90,1038029,28,19917,-82
2023-11-22 17:59:43,2.90,2.90,2.90,99.90,1037733,28,19939,-81
2023-11-22 18:00:14,2.90,2.90,2.90,99.90,1031508,28,19909,-81
2023-11-22 18:00:45,2.90,2.90,2.90,99.90,1030873,28,19905,-80
2023-11-22 18:01:15,2.90,2.90,2.90,99.90,1036464,28,19909,-82
2023-11-22 18:01:46,3.00,3.00,3.00,99.90,1031510,28,19909,-80
2023-11-22 18:02:16,2.90,2.90,2.90,99.90,1033973,28,19928,-82
2023-11-22 18:02:47,2.90,2.90,2.90,99.90,1032589,28,19909,-77
2023-11-22 18:03:18,2.90,2.90,2.90,99.90,1031180,28,19928,-80
2023-11-22 18:03:48,2.80,2.80,2.80,99.90,1037575,28,20403,-82
2023-11-22 18:04:19,2.70,2.70,2.70,99.90,1034329,28,20320,-82
2023-11-22 18:04:52,2.60,2.60,2.60,99.90,1037797,28,20075,-83
2023-11-22 18:05:25,2.60,2.60,2.60,99.90,1038134,28,20316,-81
2023-11-22 18:05:58,2.60,2.60,2.60,99.90,1037154,28,19913,-82
2023-11-22 18:06:29,2.60,2.60,2.60,99.90,1037449,28,20010,-81
2023-11-22 18:07:00,2.60,2.60,2.60,99.90,1034293,28,19989,-81
2023-11-22 18:07:33,2.70,2.70,2.70,99.90,1028930,28,20052,-82
2023-11-22 18:08:08,2.70,2.70,2.70,99.90,1027572,28,19917,-81
2023-11-22 18:08:39,2.80,2.80,2.80,99.90,1034824,28,20784,-79
2023-11-22 18:09:13,2.80,2.80,2.80,99.90,1037668,28,19917,-83
2023-11-22 18:09:43,2.80,2.80,2.80,99.90,1038028,28,19970,-83
2023-11-22 18:10:14,2.80,2.80,2.80,99.90,1036671,28,19959,-82
2023-11-22 18:10:44,2.80,2.80,2.80,99.90,1036609,28,20008,-83
2023-11-22 18:11:16,2.90,2.90,2.90,99.90,1036276,28,19913,-82
2023-11-22 18:11:56,2.90,2.90,2.90,99.90,1036865,28,20419,-84
2023-11-22 18:12:27,2.90,2.90,2.90,99.90,1034642,28,19947,-84
2023-11-22 18:12:57,2.90,2.90,2.90,99.90,1040032,28,19915,-82
2023-11-22 18:13:28,2.90,2.90,2.90,99.90,1035742,28,19915,-85
2023-11-22 18:14:01,3.00,3.00,3.00,99.90,1034724,28,19909,-80
2023-11-22 18:14:35,3.00,3.00,3.00,99.90,1033200,28,20351,-81
2023-11-22 18:15:06,3.00,3.00,3.00,99.90,1037038,28,19917,-83
2023-11-22 18:15:37,3.00,3.00,3.00,99.90,1035628,28,19956,-82
2023-11-22 18:16:08,3.00,3.00,3.00,99.90,1036004,28,19932,-82
2023-11-22 18:16:41,3.00,3.00,3.00,99.90,1036203,28,20380,-83
2023-11-22 18:17:12,3.00,3.00,3.00,99.90,1031444,28,19927,-82
2023-11-22 18:17:43,3.00,3.00,3.00,99.90,1031283,28,20276,-85
2023-11-22 18:18:13,3.00,3.00,3.00,99.90,1037813,28,19956,-82
2023-11-22 18:18:44,3.00,3.00,3.00,99.90,1026250,28,19924,-83
2023-11-22 18:19:15,3.00,3.00,3.00,99.90,1033313,28,19913,-82
2023-11-22 18:19:45,3.00,3.00,3.00,99.90,1032592,28,19971,-82
2023-11-22 18:20:16,3.00,3.00,3.00,99.90,1033819,28,19918,-84
2023-11-22 18:20:47,3.00,3.00,3.00,99.90,1038217,28,19905,-79
2023-11-22 18:21:18,3.00,3.00,3.00,99.90,1038017,28,19948,-81
2023-11-22 18:21:48,2.90,2.90,2.90,99.90,1036434,28,20429,-83
2023-11-22 18:22:19,2.90,2.90,2.90,99.90,1038269,28,20007,-80
2023-11-22 18:22:49,2.90,2.90,2.90,99.90,1036369,28,19991,-80
2023-11-22 18:23:20,2.90,2.90,2.90,99.90,1028891,28,19910,-81
2023-11-22 18:23:50,2.90,2.90,2.90,99.90,1023488,28,19910,-79
2023-11-22 18:24:22,2.90,2.90,2.90,99.90,1026196,28,19956,-84
2023-11-22 18:24:52,2.90,2.90,2.90,99.90,1031091,28,20384,-80
2023-11-22 18:25:23,2.90,2.90,2.90,99.90,1026402,28,20016,-81
2023-11-22 18:25:56,2.80,2.80,2.80,99.90,1032800,28,20016,-83
2023-11-22 18:26:26,2.80,2.80,2.80,99.90,1034240,28,20292,-81
2023-11-22 18:26:57,2.80,2.80,2.80,99.90,1029980,28,20565,-82
2023-11-22 18:27:28,2.80,2.80,2.80,99.90,1034881,28,19905,-79
2023-11-22 18:27:59,2.80,2.80,2.80,99.90,1036208,28,20023,-78
2023-11-22 18:28:30,2.80,2.80,2.80,99.90,1036086,28,20336,-76
2023-11-22 18:29:00,2.80,2.80,2.80,99.90,1035692,28,20382,-80
2023-11-22 18:29:31,2.80,2.80,2.80,99.90,1035159,28,20142,-78
2023-11-22 18:30:03,2.70,2.70,2.70,99.90,1035797,28,19928,-81
2023-11-22 18:30:34,2.70,2.70,2.70,99.90,1034638,28,20379,-79
2023-11-22 18:31:06,2.70,2.70,2.70,99.90,1034715,28,19909,-79
2023-11-22 18:31:36,2.70,2.70,2.70,99.90,1035510,28,19913,-81
2023-11-22 18:32:08,2.60,2.60,2.60,99.90,1034465,28,19956,-78
2023-11-22 18:32:39,2.70,2.70,2.70,99.90,1029093,28,20355,-78
2023-11-22 18:33:13,2.70,2.70,2.70,99.90,1031496,28,19922,-79
2023-11-22 18:33:43,2.70,2.70,2.70,99.90,1035280,28,20009,-80
2023-11-22 18:34:14,2.70,2.70,2.70,99.90,1037328,28,19919,-84
2023-11-22 18:34:45,2.70,2.70,2.70,99.90,1039672,28,19905,-81
2023-11-22 18:35:16,2.70,2.70,2.70,99.90,1036578,28,20256,-82
2023-11-22 18:35:46,2.80,2.80,2.80,99.90,1039387,28,20605,-81
2023-11-22 18:36:19,2.70,2.70,2.70,99.90,1042033,28,19913,-82
2023-11-22 18:36:50,2.70,2.70,2.70,99.90,1037701,28,19909,-85
2023-11-22 18:37:21,2.80,2.80,2.80,99.90,1037467,28,19975,-80
2023-11-22 18:37:51,2.80,2.80,2.80,99.90,1031535,28,19905,-84
2023-11-22 18:38:23,2.90,2.90,2.90,99.90,1036066,28,19917,-81
2023-11-22 18:38:54,2.80,2.80,2.80,99.90,1031933,28,19923,-80
2023-11-22 18:39:25,2.80,2.80,2.80,99.90,1031662,28,19956,-80
2023-11-22 18:39:57,2.80,2.80,2.80,99.90,1031582,28,19913,-79
2023-11-22 18:40:30,2.70,2.70,2.70,99.90,1025541,28,19911,-80
2023-11-22 18:41:03,2.70,2.70,2.70,99.90,1033539,28,19940,-79
2023-11-22 18:41:33,2.70,2.70,2.70,99.90,1031746,28,19910,-80
2023-11-22 18:42:05,2.70,2.70,2.70,99.90,1036792,28,19928,-81
2023-11-22 18:42:35,2.80,2.80,2.80,99.90,1035744,28,19940,-79
2023-11-22 18:43:06,2.80,2.80,2.80,99.90,1035778,28,19955,-80
2023-11-22 18:43:37,2.70,2.70,2.70,99.90,1036587,28,19979,-80
2023-11-22 18:44:07,2.80,2.80,2.80,99.90,1026656,28,19917,-80
2023-11-22 18:44:39,2.70,2.70,2.70,99.90,1030157,28,19953,-82
2023-11-22 18:45:12,2.70,2.70,2.70,99.90,1031237,28,19916,-80
2023-11-22 18:45:48,2.80,2.80,2.80,99.90,1038404,28,19916,-82
2023-11-22 18:46:19,2.80,2.80,2.80,99.90,1038502,28,20445,-80
2023-11-22 18:46:50,2.80,2.80,2.80,99.90,1041272,28,19904,-80
2023-11-22 18:47:20,2.80,2.80,2.80,99.90,1037870,28,19905,-81
2023-11-22 18:47:51,2.80,2.80,2.80,99.90,1041846,28,19905,-81
2023-11-22 18:48:22,2.80,2.80,2.80,99.90,1033514,28,19910,-78
2023-11-22 18:48:52,2.80,2.80,2.80,99.90,1037914,28,19971,-81
2023-11-22 18:49:23,2.80,2.80,2.80,99.90,1033396,28,19914,-79
2023-11-22 18:49:54,2.70,2.70,2.70,99.90,1035780,28,20311,-81
2023-11-22 18:50:24,2.70,2.70,2.70,99.90,1036255,28,19913,-79
2023-11-22 18:50:55,2.70,2.70,2.70,99.90,1034097,28,19901,-77
2023-11-22 18:51:26,2.70,2.70,2.70,99.90,1041644,28,19911,-81
2023-11-22 18:51:56,2.70,2.70,2.70,99.90,1037858,28,19905,-79
2023-11-22 18:52:27,2.70,2.70,2.70,99.90,1038085,28,19932,-81
2023-11-22 18:52:58,2.70,2.70,2.70,99.90,1042068,28,19920,-80
2023-11-22 18:53:28,2.70,2.70,2.70,99.90,1038342,28,19912,-79
2023-11-22 18:53:59,2.60,2.60,2.60,99.90,1040447,28,19994,-82
2023-11-22 18:54:30,2.50,2.50,2.50,99.90,1040801,28,20225,-82
2023-11-22 18:55:00,2.60,2.60,2.60,99.90,1039451,28,20004,-82
2023-11-22 18:55:36,2.60,2.60,2.60,99.90,1040558,28,20506,-82
2023-11-22 18:56:07,2.60,2.60,2.60,99.90,1037442,28,19928,-81
2023-11-22 18:56:39,2.60,2.60,2.60,99.90,1037902,28,19976,-80
2023-11-22 18:57:10,2.70,2.70,2.70,99.90,1037594,28,19913,-84
2023-11-22 18:57:40,2.70,2.70,2.70,99.90,1041286,28,19913,-79
2023-11-22 18:58:11,2.70,2.70,2.70,99.90,1036918,28,20484,-81
2023-11-22 18:58:42,2.60,2.60,2.60,99.90,1039297,28,19912,-78
2023-11-22 18:59:13,2.60,2.60,2.60,99.90,1033062,28,19920,-81
2023-11-22 18:59:46,2.70,2.70,2.70,99.90,1031529,28,19910,-82
2023-11-22 19:00:19,2.70,2.70,2.70,99.90,1034089,28,20328,-83
2023-11-22 19:01:08,2.70,2.70,2.70,99.90,1032004,28,19913,-84
2023-11-22 19:01:39,2.70,2.70,2.70,99.90,1033389,28,19909,-78
2023-11-22 19:02:09,2.70,2.70,2.70,99.90,1037936,28,19921,-80
2023-11-22 19:02:41,2.70,2.70,2.70,99.90,1038234,28,20781,-82
2023-11-22 19:03:11,2.70,2.70,2.70,99.90,1038915,28,19913,-81
2023-11-22 19:03:42,2.70,2.70,2.70,99.90,1042436,28,20393,-78
2023-11-22 19:04:13,2.70,2.70,2.70,99.90,1038621,28,19909,-80
2023-11-22 19:04:43,2.70,2.70,2.70,99.90,1040477,28,19962,-85
2023-11-22 19:05:14,2.70,2.70,2.70,99.90,1034455,28,19978,-83
2023-11-22 19:05:45,2.70,2.70,2.70,99.90,1038495,28,19905,-81
2023-11-22 19:06:18,2.70,2.70,2.70,99.90,1042432,28,20514,-81
2023-11-22 19:06:49,2.70,2.70,2.70,99.90,1037888,28,19916,-78
2023-11-22 19:07:22,2.70,2.70,2.70,99.90,1033414,28,19906,-81
2023-11-22 19:07:54,2.70,2.70,2.70,99.90,1022175,28,19993,-84
2023-11-22 19:08:24,2.70,2.70,2.70,99.90,1030370,28,19906,-82
2023-11-22 19:08:55,2.70,2.70,2.70,99.90,1034248,28,19905,-82
2023-11-22 19:09:25,2.70,2.70,2.70,99.90,1038882,28,19905,-82
2023-11-22 19:09:56,2.70,2.70,2.70,99.90,1036083,28,19921,-80
2023-11-22 19:10:26,2.70,2.70,2.70,99.90,1033881,28,20349,-83
2023-11-22 19:10:57,2.70,2.70,2.70,99.90,1041799,28,20330,-83
2023-11-22 19:11:27,2.70,2.70,2.70,99.90,1036768,28,19905,-80
2023-11-22 19:11:58,2.70,2.70,2.70,99.90,1036650,28,19913,-81
2023-11-22 19:12:29,2.70,2.70,2.70,99.90,1037757,28,20035,-80
2023-11-22 19:13:00,2.70,2.70,2.70,99.90,1034499,28,20024,-82
2023-11-22 19:13:30,2.70,2.70,2.70,99.90,1039312,28,20411,-82
2023-11-22 19:14:01,2.70,2.70,2.70,99.90,1029628,28,20085,-81
2023-11-22 19:14:32,2.70,2.70,2.70,99.90,1032664,28,19957,-85
2023-11-22 19:15:06,2.70,2.70,2.70,99.90,1033587,28,20365,-82
2023-11-22 19:15:43,2.70,2.70,2.70,99.90,1035011,28,20321,-83
2023-11-22 19:16:14,2.70,2.70,2.70,99.90,1036745,28,19913,-81
2023-11-22 19:16:44,2.70,2.70,2.70,99.90,1036098,28,20305,-82
2023-11-22 19:17:16,2.70,2.70,2.70,99.90,1034202,28,19959,-83
2023-11-22 19:17:47,2.60,2.60,2.60,99.90,1029920,28,19905,-83
2023-11-22 19:18:18,2.60,2.60,2.60,99.90,1036792,28,19952,-85
2023-11-22 19:18:51,2.60,2.60,2.60,99.90,1034637,28,19910,-81
2023-11-22 19:19:21,2.60,2.60,2.60,99.90,1041308,28,19908,-82
2023-11-22 19:19:52,2.70,2.70,2.70,99.90,1035454,28,19913,-82
2023-11-22 19:20:27,2.60,2.60,2.60,99.90,1037818,28,19905,-81
2023-11-22 19:21:02,2.70,2.70,2.70,99.90,1037076,28,20426,-82
2023-11-22 19:21:33,2.70,2.70,2.70,99.90,1038985,28,19905,-81
2023-11-22 19:22:04,2.70,2.70,2.70,99.90,1039960,28,19909,-81
2023-11-22 19:22:34,2.70,2.70,2.70,99.90,1037986,28,19912,-83
2023-11-22 19:23:05,2.70,2.70,2.70,99.90,1037720,28,20339,-79
2023-11-22 19:23:37,2.70,2.70,2.70,99.90,1038639,28,19912,-82
2023-11-22 19:24:07,2.70,2.70,2.70,99.90,1039882,28,19905,-81
2023-11-22 19:24:40,2.70,2.70,2.70,99.90,1038890,28,19905,-84
2023-11-22 19:25:11,2.60,2.60,2.60,99.90,1038665,28,20360,-83
2023-11-22 19:25:42,2.60,2.60,2.60,99.90,1036509,28,20288,-85
2023-11-22 19:26:19,2.60,2.60,2.60,99.90,1034438,28,19913,-82
2023-11-22 19:26:50,2.60,2.60,2.60,99.90,1037753,28,19913,-85
2023-11-22 19:27:21,2.70,2.70,2.70,99.90,1037389,28,19909,-81
2023-11-22 19:27:52,2.60,2.60,2.60,99.90,1040956,28,20353,-85
2023-11-22 19:28:23,2.60,2.60,2.60,99.90,1042948,28,20030,-82
2023-11-22 19:28:53,2.60,2.60,2.60,99.90,1039991,28,19913,-82
2023-11-22 19:29:24,2.60,2.60,2.60,99.90,1042968,28,19905,-79
2023-11-22 19:29:55,2.60,2.60,2.60,99.90,1041195,28,20486,-81
2023-11-22 19:30:25,2.70,2.70,2.70,99.90,1038585,28,19951,-81
2023-11-22 19:30:56,2.70,2.70,2.70,99.90,1036144,28,20401,-80
2023-11-22 19:31:27,2.60,2.60,2.60,99.90,1037916,28,19933,-81
2023-11-22 19:31:58,2.70,2.70,2.70,99.90,1036390,28,20353,-83
2023-11-22 19:32:29,2.60,2.60,2.60,99.90,1036401,28,20261,-84
2023-11-22 19:33:03,2.60,2.60,2.60,99.90,1036991,28,19909,-82
2023-11-22 19:33:33,2.60,2.60,2.60,99.90,1040309,28,19991,-82
2023-11-22 19:34:04,2.60,2.60,2.60,99.90,1035983,28,19910,-82
2023-11-22 19:34:35,2.60,2.60,2.60,99.90,1036177,28,20000,-85
2023-11-22 19:35:06,2.50,2.50,2.50,99.90,1035948,28,19905,-82
2023-11-22 19:35:36,2.40,2.40,2.40,99.90,1036338,28,19906,-82
2023-11-22 19:36:07,2.40,2.40,2.40,99.90,1036164,28,19995,-82
2023-11-22 19:36:38,2.40,2.40,2.40,99.90,1035547,28,19980,-83
2023-11-22 19:37:11,2.40,2.40,2.40,99.90,1035996,28,19998,-85
2023-11-22 19:37:42,2.30,2.30,2.30,99.90,1032855,28,19916,-83
2023-11-22 19:38:13,2.30,2.30,2.30,99.90,1033367,28,19941,-83
2023-11-22 19:38:43,2.40,2.40,2.40,99.90,1033699,28,19960,-83
2023-11-22 19:39:14,2.40,2.40,2.40,99.90,1029678,28,20383,-85
2023-11-22 19:39:44,2.50,2.50,2.50,99.90,1029912,28,20455,-84
2023-11-22 19:40:15,2.50,2.50,2.50,99.90,1032564,28,19998,-83
2023-11-22 19:40:45,2.60,2.60,2.60,99.90,1031312,28,19965,-82
2023-11-22 19:41:16,2.60,2.60,2.60,99.90,1035500,28,20261,-84
2023-11-22 19:41:49,2.60,2.60,2.60,99.90,1036428,28,19909,-85
2023-11-22 19:42:22,2.60,2.60,2.60,99.90,1036400,28,19915,-82
2023-11-22 19:42:52,2.60,2.60,2.60,99.90,1039651,28,19913,-83
2023-11-22 19:43:23,2.60,2.60,2.60,99.90,1037819,28,19913,-83
2023-11-22 19:43:54,2.60,2.60,2.60,99.90,1038537,28,20385,-82
2023-11-22 19:44:25,2.50,2.50,2.50,99.90,1034369,28,20560,-82
2023-11-22 19:44:58,2.60,2.60,2.60,99.90,1034943,28,19914,-82
2023-11-22 19:45:29,2.60,2.60,2.60,99.90,1035921,28,20426,-85
2023-11-22 19:46:00,2.60,2.60,2.60,99.90,1037138,28,19920,-84
2023-11-22 19:46:31,2.50,2.50,2.50,99.90,1034662,28,19913,-83
2023-11-22 19:47:04,2.40,2.40,2.40,99.90,1037161,28,20311,-85
2023-11-22 19:47:39,2.40,2.40,2.40,99.90,1036386,28,20422,-82
2023-11-22 19:48:09,2.40,2.40,2.40,99.90,1034671,28,20221,-84
2023-11-22 19:48:46,2.40,2.40,2.40,99.90,1035001,28,20004,-84
2023-11-22 19:49:17,2.40,2.40,2.40,99.90,1035382,28,20375,-82
2023-11-22 19:49:48,2.40,2.40,2.40,99.90,1033373,28,19933,-84
2023-11-22 19:50:21,2.50,2.50,2.50,99.90,1031597,28,19914,-81
2023-11-22 19:50:51,2.50,2.50,2.50,99.90,1030268,28,20032,-81
2023-11-22 19:51:22,2.50,2.50,2.50,99.90,1032884,28,20385,-83
2023-11-22 19:51:52,2.50,2.50,2.50,99.90,1034875,28,20384,-83
2023-11-22 19:52:24,2.50,2.50,2.50,99.90,1036474,28,19959,-81
2023-11-22 19:52:54,2.50,2.50,2.50,99.90,1031395,28,19921,-82
2023-11-22 19:53:26,2.50,2.50,2.50,99.90,1030785,28,19921,-82
2023-11-22 19:53:57,2.50,2.50,2.50,99.90,1026722,28,19910,-85
2023-11-22 19:54:27,2.50,2.50,2.50,99.90,1031633,28,19949,-84
2023-11-22 19:54:58,2.50,2.50,2.50,99.90,1031444,28,20203,-83
2023-11-22 19:55:28,2.50,2.50,2.50,99.90,1037319,28,19943,-83
2023-11-22 19:56:00,2.60,2.60,2.60,99.90,1039940,28,19916,-85
2023-11-22 19:56:33,2.50,2.50,2.50,99.90,1037205,28,19909,-87
2023-11-22 19:57:04,2.50,2.50,2.50,99.90,1037944,28,20339,-83
2023-11-22 19:57:34,2.50,2.50,2.50,99.90,1035720,28,19956,-82
2023-11-22 19:58:05,2.50,2.50,2.50,99.90,1037697,28,19911,-83
2023-11-22 19:58:35,2.40,2.40,2.40,99.90,1035912,28,19916,-83
2023-11-22 19:59:07,2.40,2.40,2.40,99.90,1036622,28,19913,-82
2023-11-22 19:59:37,2.40,2.40,2.40,99.90,1036024,28,19905,-83
2023-11-22 20:00:10,2.40,2.40,2.40,99.90,1033710,28,19909,-83
2023-11-22 20:00:40,2.50,2.50,2.50,99.90,1032050,28,19964,-82
2023-11-22 20:01:11,2.50,2.50,2.50,99.90,1034241,28,19916,-86
2023-11-22 20:01:45,2.50,2.50,2.50,99.90,1034221,28,19963,-85
2023-11-22 20:02:15,2.60,2.60,2.60,99.90,1036611,28,19909,-81
2023-11-22 20:02:46,2.60,2.60,2.60,99.90,1034434,28,19909,-83
2023-11-22 20:03:16,2.60,2.60,2.60,99.90,1035367,28,20117,-81
2023-11-22 20:03:47,2.60,2.60,2.60,99.90,1035101,28,20137,-84
2023-11-22 20:04:18,2.70,2.70,2.70,99.90,1036757,28,20008,-82
2023-11-22 20:04:48,2.60,2.60,2.60,99.90,1031101,28,19906,-81
2023-11-22 20:05:19,2.60,2.60,2.60,99.90,1033671,28,19927,-83
2023-11-22 20:05:50,2.60,2.60,2.60,99.90,1033747,28,19988,-83
2023-11-22 20:06:20,2.60,2.60,2.60,99.90,1037288,28,20901,-83
2023-11-22 20:06:51,2.60,2.60,2.60,99.90,1036409,28,20044,-82
2023-11-22 20:07:21,2.60,2.60,2.60,99.90,1035587,28,20381,-82
2023-11-22 20:07:52,2.60,2.60,2.60,99.90,1036063,28,19909,-83
2023-11-22 20:08:23,2.50,2.50,2.50,99.90,1036654,28,19958,-84
2023-11-22 20:08:54,2.50,2.50,2.50,99.90,1036015,28,20462,-81
2023-11-22 20:09:24,2.50,2.50,2.50,99.90,1037404,28,19909,-81
2023-11-22 20:09:55,2.50,2.50,2.50,99.90,1034265,28,20008,-84
2023-11-22 20:10:26,2.50,2.50,2.50,99.90,1037526,28,19913,-83
2023-11-22 20:10:56,2.50,2.50,2.50,99.90,1040703,28,19992,-85
2023-11-22 20:11:27,2.50,2.50,2.50,99.90,1036540,28,19909,-82
2023-11-22 20:11:58,2.40,2.40,2.40,99.90,1035783,28,20264,-82
2023-11-22 20:12:28,2.40,2.40,2.40,99.90,1035983,28,19968,-82
2023-11-22 20:12:59,2.50,2.50,2.50,99.90,1036497,28,19910,-84
2023-11-22 20:13:38,2.50,2.50,2.50,99.90,1037560,28,19909,-83
2023-11-22 20:14:09,2.50,2.50,2.50,99.90,1035608,28,20101,-81
2023-11-22 20:14:40,2.50,2.50,2.50,99.90,1037311,28,19905,-81
2023-11-22 20:15:11,2.50,2.50,2.50,99.90,1035747,28,20323,-84
2023-11-22 20:15:41,2.50,2.50,2.50,99.90,1037607,28,19909,-83
2023-11-22 20:16:12,2.40,2.40,2.40,99.90,1037313,28,19909,-85
2023-11-22 20:16:42,2.30,2.30,2.30,99.90,1040400,28,20259,-81
2023-11-22 20:17:13,2.40,2.40,2.40,99.90,1040234,28,20263,-81
2023-11-22 20:17:44,2.40,2.40,2.40,99.90,1037657,28,19965,-81
2023-11-22 20:18:15,2.40,2.40,2.40,99.90,1038073,28,20344,-82
2023-11-22 20:18:46,2.40,2.40,2.40,99.90,1038013,28,19904,-84
2023-11-22 20:19:16,2.50,2.50,2.50,99.90,1036532,28,19916,-82
2023-11-22 20:19:48,2.50,2.50,2.50,99.90,1031778,28,19913,-82
2023-11-22 20:20:19,2.50,2.50,2.50,99.90,1028511,28,19910,-84
2023-11-22 20:20:52,2.50,2.50,2.50,99.90,1028689,28,19906,-87
2023-11-22 20:21:23,2.50,2.50,2.50,99.90,1029010,28,19914,-82
2023-11-22 20:21:53,2.50,2.50,2.50,99.90,1032182,28,20369,-82
2023-11-22 20:22:24,2.60,2.60,2.60,99.90,1034682,28,19909,-83
2023-11-22 20:22:55,2.60,2.60,2.60,99.90,1035653,28,19921,-84
2023-11-22 20:23:26,2.60,2.60,2.60,99.90,1036315,28,19928,-85
2023-11-22 20:23:56,2.70,2.70,2.70,99.90,1031869,28,19936,-82
2023-11-22 20:24:27,2.70,2.70,2.70,99.90,1035532,28,19913,-83
2023-11-22 20:24:57,2.60,2.60,2.60,99.90,1037501,28,20276,-82
2023-11-22 20:25:28,2.50,2.50,2.50,99.90,1032184,28,19941,-84
2023-11-22 20:25:59,2.60,2.60,2.60,99.90,1038033,28,19955,-84
2023-11-22 20:26:29,2.60,2.60,2.60,99.90,1037642,28,20462,-84
2023-11-22 20:27:02,2.60,2.60,2.60,99.90,1031858,28,19909,-82
2023-11-22 20:27:32,2.60,2.60,2.60,99.90,1037069,28,20003,-79
2023-11-22 20:28:03,2.60,2.60,2.60,99.90,1035877,28,19944,-83
2023-11-22 20:28:34,2.50,2.50,2.50,99.90,1035698,28,20003,-81
2023-11-22 20:29:05,2.50,2.50,2.50,99.90,1034686,28,19915,-81
2023-11-22 20:29:38,2.50,2.50,2.50,99.90,1037053,28,20509,-82
2023-11-22 20:30:09,2.50,2.50,2.50,99.90,1032576,28,21365,-82
2023-11-22 20:30:39,2.60,2.60,2.60,99.90,1033132,28,19913,-83
2023-11-22 20:31:11,2.60,2.60,2.60,99.90,1031009,28,19910,-84
2023-11-22 20:31:42,2.50,2.50,2.50,99.90,1037003,28,19913,-81
2023-11-22 20:32:12,2.50,2.50,2.50,99.90,1037415,28,20586,-82
2023-11-22 20:32:43,2.50,2.50,2.50,99.90,1036110,28,19905,-82
2023-11-22 20:33:13,2.50,2.50,2.50,99.90,1037303,28,19916,-84
2023-11-22 20:33:44,2.50,2.50,2.50,99.90,1035422,28,19909,-82
2023-11-22 20:34:15,2.50,2.50,2.50,99.90,1037511,28,19996,-81
2023-11-22 20:34:46,2.50,2.50,2.50,99.90,1035975,28,19987,-80
2023-11-22 20:35:17,2.50,2.50,2.50,99.90,1035408,28,20356,-82
2023-11-22 20:35:47,2.50,2.50,2.50,99.90,1030846,28,20072,-83
2023-11-22 20:36:18,2.50,2.50,2.50,99.90,1032614,28,19924,-81
2023-11-22 20:36:49,2.50,2.50,2.50,99.90,1030291,28,19938,-81
2023-11-22 20:37:21,2.50,2.50,2.50,99.90,1031618,28,19906,-81
2023-11-22 20:37:55,2.50,2.50,2.50,99.90,1035072,28,19951,-82
2023-11-22 20:38:25,2.50,2.50,2.50,99.90,1034275,28,20598,-84
2023-11-22 20:38:56,2.50,2.50,2.50,99.90,1035795,28,19922,-84
2023-11-22 20:39:29,2.50,2.50,2.50,99.90,1036598,28,19913,-85
2023-11-22 20:39:59,2.50,2.50,2.50,99.90,1034518,28,19917,-81
2023-11-22 20:40:30,2.50,2.50,2.50,99.90,1034003,28,19906,-82
2023-11-22 20:41:00,2.50,2.50,2.50,99.90,1035061,28,19913,-86
2023-11-22 20:41:31,2.40,2.40,2.40,99.90,1035268,28,19917,-83
2023-11-22 20:42:02,2.50,2.50,2.50,99.90,1034474,28,19909,-85
2023-11-22 20:42:33,2.50,2.50,2.50,99.90,1039553,28,19909,-80
2023-11-22 20:43:04,2.50,2.50,2.50,99.90,1035945,28,19909,-83
2023-11-22 20:43:34,2.60,2.60,2.60,99.90,1038917,28,20091,-81
2023-11-22 20:44:06,2.60,2.60,2.60,99.90,1036627,28,19901,-83
2023-11-22 20:44:37,2.60,2.60,2.60,99.90,1039433,28,19917,-84
2023-11-22 20:45:08,2.60,2.60,2.60,99.90,1034683,28,20276,-84
2023-11-22 20:45:38,2.60,2.60,2.60,99.90,1037661,28,19909,-81
2023-11-22 20:46:09,2.60,2.60,2.60,99.90,1039258,28,19909,-83
2023-11-22 20:46:40,2.50,2.50,2.50,99.90,1036454,28,20321,-81
2023-11-22 20:47:11,2.50,2.50,2.50,99.90,1031017,28,20455,-84
2023-11-22 20:47:42,2.50,2.50,2.50,99.90,1029694,28,19944,-84
2023-11-22 20:48:15,2.50,2.50,2.50,99.90,1031334,28,19909,-82
2023-11-22 20:48:45,2.50,2.50,2.50,99.90,1030302,28,20011,-85
2023-11-22 20:49:17,2.50,2.50,2.50,99.90,1034019,28,19951,-81
2023-11-22 20:49:48,2.30,2.30,2.30,99.90,1031289,28,19960,-83
2023-11-22 20:50:19,2.40,2.40,2.40,99.90,1033912,28,19972,-84
2023-11-22 20:50:49,2.40,2.40,2.40,99.90,1034504,28,19913,-82
2023-11-22 20:51:20,2.40,2.40,2.40,99.90,1036707,28,20426,-83
2023-11-22 20:51:51,2.40,2.40,2.40,99.90,1036091,28,19917,-83
2023-11-22 20:52:21,2.40,2.40,2.40,99.90,1035706,28,19983,-84
2023-11-22 20:52:52,2.40,2.40,2.40,99.90,1036627,28,19909,-83
2023-11-22 20:53:23,2.40,2.40,2.40,99.90,1037347,28,19916,-84
2023-11-22 20:53:53,2.40,2.40,2.40,99.90,1036183,28,19913,-84
2023-11-22 20:54:24,2.40,2.40,2.40,99.90,1033971,28,20396,-85
2023-11-22 20:54:54,2.50,2.50,2.50,99.90,1031517,28,19999,-84
2023-11-22 20:55:26,2.50,2.50,2.50,99.90,1027623,28,19902,-84
2023-11-22 20:55:57,2.50,2.50,2.50,99.90,1031581,28,19906,-83
2023-11-22 20:56:27,2.50,2.50,2.50,99.90,1030635,28,19996,-82
2023-11-22 20:56:58,2.50,2.50,2.50,99.90,1031256,28,20047,-82
2023-11-22 20:57:28,2.40,2.40,2.40,99.90,1035558,28,20113,-84
2023-11-22 20:57:59,2.40,2.40,2.40,99.90,1034823,28,19906,-83
2023-11-22 20:58:31,2.40,2.40,2.40,99.90,1031397,28,19912,-83
2023-11-22 20:59:02,2.40,2.40,2.40,99.90,1033706,28,19944,-82
2023-11-22 20:59:33,2.40,2.40,2.40,99.90,1036446,28,19913,-81
2023-11-22 21:00:05,2.30,2.30,2.30,99.90,1036000,28,20900,-84
2023-11-22 21:00:36,2.40,2.40,2.40,99.90,1038189,28,20324,-85
2023-11-22 21:01:06,2.40,2.40,2.40,99.90,1035790,28,19909,-83
2023-11-22 21:01:37,2.40,2.40,2.40,99.90,1037408,28,19909,-84
2023-11-22 21:02:08,2.40,2.40,2.40,99.90,1037110,28,20231,-82
2023-11-22 21:02:39,2.40,2.40,2.40,99.90,1035971,28,19921,-87
2023-11-22 21:03:09,2.40,2.40,2.40,99.90,1035530,28,20396,-83
2023-11-22 21:03:40,2.40,2.40,2.40,99.90,1037032,28,19913,-82
2023-11-22 21:04:11,2.40,2.40,2.40,99.90,1034091,28,19984,-85
2023-11-22 21:04:41,2.40,2.40,2.40,99.90,1031080,28,20399,-86
2023-11-22 21:05:12,2.40,2.40,2.40,99.90,1031668,28,19914,-84
2023-11-22 21:05:43,2.40,2.40,2.40,99.90,1031158,28,20266,-85
2023-11-22 21:06:16,2.40,2.40,2.40,99.90,1038002,28,19917,-83
2023-11-22 21:06:48,2.40,2.40,2.40,99.90,1033938,28,20583,-82
2023-11-22 21:07:19,2.40,2.40,2.40,99.90,1038204,28,19966,-85
2023-11-22 21:07:50,2.40,2.40,2.40,99.90,1035357,28,19916,-83
2023-11-22 21:08:20,2.40,2.40,2.40,99.90,1036131,28,19927,-81
2023-11-22 21:08:51,2.50,2.50,2.50,99.90,1035436,28,19991,-83
2023-11-22 21:09:21,2.50,2.50,2.50,99.90,1033127,28,20228,-83
2023-11-22 21:09:53,2.40,2.40,2.40,99.90,1036393,28,19905,-88
2023-11-22 21:10:23,2.30,2.30,2.30,99.90,1031581,28,19952,-82
2023-11-22 21:10:54,2.40,2.40,2.40,99.90,1032759,28,19910,-84
2023-11-22 21:11:25,2.40,2.40,2.40,99.90,1035411,28,20308,-82
2023-11-22 21:11:55,2.40,2.40,2.40,99.90,1036305,28,20245,-85
2023-11-22 21:12:27,2.40,2.40,2.40,99.90,1036304,28,19980,-83
2023-11-22 21:12:57,2.40,2.40,2.40,99.90,1036108,28,20020,-83
2023-11-22 21:13:28,2.40,2.40,2.40,99.90,1035633,28,19906,-83
2023-11-22 21:13:58,2.40,2.40,2.40,99.90,1035717,28,19905,-85
2023-11-22 21:14:29,2.40,2.40,2.40,99.90,1037229,28,19922,-83
2023-11-22 21:15:00,2.40,2.40,2.40,99.90,1035567,28,19916,-84
2023-11-22 21:15:30,2.40,2.40,2.40,99.90,1035996,28,19905,-85
2023-11-22 21:16:01,2.40,2.40,2.40,99.90,1037770,28,20337,-85
2023-11-22 21:16:32,2.40,2.40,2.40,99.90,1040814,28,20359,-84
2023-11-22 21:17:03,2.50,2.50,2.50,99.90,1034028,28,20352,-84
2023-11-22 21:17:35,2.40,2.40,2.40,99.90,1037106,28,19909,-83
2023-11-22 21:18:07,2.50,2.50,2.50,99.90,1035830,28,20691,-85
2023-11-22 21:18:38,2.50,2.50,2.50,99.90,1035459,28,20008,-84
2023-11-22 21:19:09,2.50,2.50,2.50,99.90,1035451,28,19940,-84
2023-11-22 21:19:43,2.60,2.60,2.60,99.90,1038516,28,19912,-82
2023-11-22 21:20:15,2.60,2.60,2.60,99.90,1035903,28,20411,-83
2023-11-22 21:20:48,2.60,2.60,2.60,99.90,1035831,28,19962,-87
2023-11-22 21:21:19,2.60,2.60,2.60,99.90,1034453,28,19944,-83
2023-11-22 21:21:49,2.50,2.50,2.50,99.90,1035870,28,20428,-87
2023-11-22 21:22:20,2.60,2.60,2.60,99.90,1036940,28,19951,-84
2023-11-22 21:22:50,2.60,2.60,2.60,99.90,1036887,28,19905,-81
2023-11-22 21:23:21,2.50,2.50,2.50,99.90,1038291,28,19909,-80
2023-11-22 21:23:55,2.50,2.50,2.50,99.90,1038367,28,20010,-89
2023-11-22 21:24:26,2.50,2.50,2.50,99.90,1037524,28,19963,-85
2023-11-22 21:24:56,2.50,2.50,2.50,99.90,1035145,28,19912,-83
2023-11-22 21:25:27,2.50,2.50,2.50,99.90,1040943,28,19905,-83
2023-11-22 21:25:58,2.50,2.50,2.50,99.90,1033747,28,19913,-84
2023-11-22 21:26:28,2.50,2.50,2.50,99.90,1035997,28,19921,-86
2023-11-22 21:26:59,2.50,2.50,2.50,99.90,1034167,28,19906,-84
2023-11-22 21:27:29,2.50,2.50,2.50,99.90,1035926,28,19910,-83
2023-11-22 21:28:00,2.50,2.50,2.50,99.90,1036600,28,19973,-86
2023-11-22 21:28:32,2.50,2.50,2.50,99.90,1035154,28,19921,-86
2023-11-22 21:29:03,2.50,2.50,2.50,99.90,1034513,28,19962,-86
2023-11-22 21:29:33,2.50,2.50,2.50,99.90,1030239,28,19910,-85
2023-11-22 21:30:04,2.50,2.50,2.50,99.90,1036059,28,19910,-86
2023-11-22 21:30:35,2.50,2.50,2.50,99.90,1039091,28,19909,-86
2023-11-22 21:31:06,2.50,2.50,2.50,99.90,1034541,28,19906,-88
2023-11-22 21:31:37,2.50,2.50,2.50,99.90,1037731,28,19909,-83
2023-11-22 21:32:08,2.50,2.50,2.50,99.90,1034574,28,19953,-83
2023-11-22 21:32:39,2.50,2.50,2.50,99.90,1038539,28,19909,-83
2023-11-22 21:33:10,2.50,2.50,2.50,99.90,1037057,28,19913,-83
2023-11-22 21:33:40,2.50,2.50,2.50,99.90,1031243,28,19941,-82
2023-11-22 21:34:11,2.50,2.50,2.50,99.90,1025078,28,19946,-83
2023-11-22 21:34:41,2.50,2.50,2.50,99.90,1022403,28,20017,-84
2023-11-22 21:35:12,2.50,2.50,2.50,99.90,1019212,28,21724,-83
2023-11-22 21:35:43,2.50,2.50,2.50,99.90,1026042,28,19965,-83
2023-11-22 21:36:14,2.50,2.50,2.50,99.90,1028229,28,20772,-82
2023-11-22 21:36:44,2.50,2.50,2.50,99.90,1034072,28,20376,-82
2023-11-22 21:37:16,2.50,2.50,2.50,99.90,1038036,28,20133,-84
2023-11-22 21:37:47,2.50,2.50,2.50,99.90,1036953,28,19968,-85
2023-11-22 21:38:18,2.50,2.50,2.50,99.90,1037003,28,20035,-83
2023-11-22 21:38:49,2.50,2.50,2.50,99.90,1037563,28,19955,-82
2023-11-22 21:39:21,2.40,2.40,2.40,99.90,1034312,28,19912,-83
2023-11-22 21:39:51,2.40,2.40,2.40,99.90,1022000,28,20243,-82
2023-11-22 21:40:22,2.40,2.40,2.40,99.90,1028296,28,19957,-82
2023-11-22 21:40:53,2.40,2.40,2.40,99.90,1026287,28,19916,-80
2023-11-22 21:41:23,2.30,2.30,2.30,99.90,1028496,28,20389,-82
2023-11-22 21:41:54,2.30,2.30,2.30,99.90,1034647,28,20007,-81
2023-11-22 21:42:24,2.20,2.20,2.20,99.90,1036873,28,19905,-85
2023-11-22 21:42:55,2.30,2.30,2.30,99.90,1037327,28,20012,-82
2023-11-22 21:43:25,2.30,2.30,2.30,99.90,1039140,28,19920,-80
2023-11-22 21:43:56,2.30,2.30,2.30,99.90,1040092,28,19912,-80
2023-11-22 21:44:27,2.30,2.30,2.30,99.90,1036609,28,20049,-82
2023-11-22 21:44:57,2.30,2.30,2.30,99.90,1035177,28,19919,-82
2023-11-22 21:45:28,2.30,2.30,2.30,99.90,1031569,28,20015,-82
2023-11-22 21:45:59,2.30,2.30,2.30,99.90,1030412,28,20004,-79
2023-11-22 21:46:30,2.40,2.40,2.40,99.90,1030341,28,20387,-80
2023-11-22 21:47:01,2.50,2.50,2.50,99.90,1031297,28,19996,-81
2023-11-22 21:47:33,2.40,2.40,2.40,99.90,1033564,28,20323,-82
2023-11-22 21:48:04,2.50,2.50,2.50,99.90,1035161,28,20388,-81
2023-11-22 21:48:34,2.50,2.50,2.50,99.90,1034381,28,19909,-83
2023-11-22 21:49:06,2.50,2.50,2.50,99.90,1032175,28,19916,-81
2023-11-22 21:49:39,2.50,2.50,2.50,99.90,1034931,28,19924,-80
2023-11-22 21:50:10,2.50,2.50,2.50,99.90,1034534,28,20685,-82
2023-11-22 21:50:41,2.50,2.50,2.50,99.90,1034320,28,20231,-85
2023-11-22 21:51:12,2.50,2.50,2.50,99.90,1035591,28,19991,-82
2023-11-22 21:51:43,2.40,2.40,2.40,99.90,1036243,28,19913,-81
2023-11-22 21:52:14,2.40,2.40,2.40,99.90,1033338,28,19916,-82
2023-11-22 21:52:44,2.40,2.40,2.40,99.90,1036987,28,20078,-81
2023-11-22 21:53:15,2.30,2.30,2.30,99.90,1033949,28,19909,-82
2023-11-22 21:53:46,2.30,2.30,2.30,99.90,1035806,28,19955,-83
2023-11-22 21:54:16,2.30,2.30,2.30,99.90,1033389,28,19913,-81
2023-11-22 21:54:47,2.30,2.30,2.30,99.90,1035091,28,20019,-83
2023-11-22 21:55:17,2.40,2.40,2.40,99.90,1035676,28,19909,-83
2023-11-22 21:55:49,2.40,2.40,2.40,99.90,1034856,28,19921,-83
2023-11-22 21:56:19,2.40,2.40,2.40,99.90,1036558,28,19917,-82
2023-11-22 21:56:50,2.40,2.40,2.40,99.90,1034825,28,19909,-83
2023-11-22 21:57:20,2.40,2.40,2.40,99.90,1035773,28,20288,-82
2023-11-22 21:57:51,2.40,2.40,2.40,99.90,1035069,28,19921,-80
2023-11-22 21:58:21,2.40,2.40,2.40,99.90,1036380,28,20004,-78
2023-11-22 21:58:52,2.40,2.40,2.40,99.90,1036179,28,20336,-80
2023-11-22 21:59:23,2.40,2.40,2.40,99.90,1034574,28,20196,-82
2023-11-22 21:59:54,2.40,2.40,2.40,99.90,1034233,28,19909,-80
2023-11-22 22:00:25,2.40,2.40,2.40,99.90,1036453,28,20000,-83
2023-11-22 22:00:55,2.40,2.40,2.40,99.90,1037709,28,20345,-82
2023-11-22 22:01:26,2.40,2.40,2.40,99.90,1036641,28,19917,-80
2023-11-22 22:01:56,2.40,2.40,2.40,99.90,1035358,28,19909,-84
2023-11-22 22:02:27,2.30,2.30,2.30,99.90,1035932,28,20357,-81
2023-11-22 22:02:58,2.40,2.40,2.40,99.90,1031446,28,20292,-82
2023-11-22 22:03:28,2.30,2.30,2.30,99.90,1032150,28,19914,-79
2023-11-22 22:03:59,2.40,2.40,2.40,99.90,1034303,28,20435,-80
2023-11-22 22:04:29,2.40,2.40,2.40,99.90,1033721,28,20411,-80
2023-11-22 22:05:00,2.40,2.40,2.40,99.90,1034218,28,19912,-80
2023-11-22 22:05:31,2.30,2.30,2.30,99.90,1026384,28,19934,-80
2023-11-22 22:06:01,2.30,2.30,2.30,99.90,1029670,28,20639,-80
2023-11-22 22:06:32,2.30,2.30,2.30,99.90,1033529,28,19996,-83
2023-11-22 22:07:03,2.30,2.30,2.30,99.90,1031298,28,19996,-80
2023-11-22 22:07:34,2.30,2.30,2.30,99.90,1034577,28,20273,-79
2023-11-22 22:08:04,2.30,2.30,2.30,99.90,1034548,28,19996,-80
2023-11-22 22:08:36,2.30,2.30,2.30,99.90,1037458,28,20224,-82
2023-11-22 22:09:12,2.30,2.30,2.30,99.90,1034399,28,20361,-80
2023-11-22 22:09:43,2.30,2.30,2.30,99.90,1033742,28,19975,-82
2023-11-22 22:10:14,2.30,2.30,2.30,99.90,1029629,28,19935,-80
2023-11-22 22:10:45,2.20,2.20,2.20,99.90,1031562,28,19913,-83
2023-11-22 22:11:16,2.30,2.30,2.30,99.90,1029982,28,19928,-80
2023-11-22 22:11:46,2.30,2.30,2.30,99.90,1026607,28,20024,-80
2023-11-22 22:12:17,2.30,2.30,2.30,99.90,1028117,28,19970,-81
2023-11-22 22:12:48,2.30,2.30,2.30,99.90,1027943,28,19928,-79
2023-11-22 22:13:19,2.40,2.40,2.40,99.90,1028296,28,19996,-81
2023-11-22 22:13:50,2.30,2.30,2.30,99.90,1033302,28,19917,-81
2023-11-22 22:14:20,2.30,2.30,2.30,99.90,1036614,28,20406,-80
2023-11-22 22:14:51,2.20,2.20,2.20,99.90,1034553,28,19917,-83
2023-11-22 22:15:22,2.20,2.20,2.20,99.90,1035928,28,20020,-83
2023-11-22 22:15:53,2.20,2.20,2.20,99.90,1034820,28,19961,-81
2023-11-22 22:16:24,2.20,2.20,2.20,99.90,1035489,28,19908,-80
2023-11-22 22:16:54,2.30,2.30,2.30,99.90,1037689,28,20303,-83
2023-11-22 22:17:25,2.30,2.30,2.30,99.90,1029438,28,19905,-82
2023-11-22 22:17:55,2.30,2.30,2.30,99.90,1031075,28,20043,-81
2023-11-22 22:18:26,2.30,2.30,2.30,99.90,1031396,28,19910,-78
2023-11-22 22:18:57,2.30,2.30,2.30,99.90,1031583,28,19968,-81
2023-11-22 22:19:28,2.30,2.30,2.30,99.90,1032206,28,20072,-82
2023-11-22 22:19:58,2.30,2.30,2.30,99.90,1034123,28,20471,-83
2023-11-22 22:20:29,2.30,2.30,2.30,99.90,1031286,28,19983,-82
2023-11-22 22:21:01,2.30,2.30,2.30,99.90,1030844,28,20103,-83
2023-11-22 22:21:31,2.30,2.30,2.30,99.90,1035337,28,19992,-85
2023-11-22 22:22:02,2.30,2.30,2.30,99.90,1031208,28,20385,-82
2023-11-22 22:22:32,2.30,2.30,2.30,99.90,1030440,28,19920,-83
2023-11-22 22:23:03,2.30,2.30,2.30,99.90,1029282,28,19917,-82
2023-11-22 22:23:34,2.30,2.30,2.30,99.90,1025922,28,19997,-86
2023-11-22 22:24:05,2.30,2.30,2.30,99.90,1029686,28,19953,-82
2023-11-22 22:24:36,2.20,2.20,2.20,99.90,1028895,28,19910,-85
2023-11-22 22:25:07,2.20,2.20,2.20,99.90,1028132,28,19933,-82
2023-11-22 22:25:38,2.20,2.20,2.20,99.90,1036096,28,20456,-82
2023-11-22 22:26:09,2.20,2.20,2.20,99.90,1034903,28,19912,-86
2023-11-22 22:26:39,2.30,2.30,2.30,99.90,1034719,28,19908,-82
2023-11-22 22:27:10,2.30,2.30,2.30,99.90,1037162,28,20903,-80
2023-11-22 22:27:40,2.30,2.30,2.30,99.90,1038713,28,20277,-82
2023-11-22 22:28:11,2.30,2.30,2.30,99.90,1040009,28,19909,-83
2023-11-22 22:28:42,2.30,2.30,2.30,99.90,1038309,28,19913,-79
2023-11-22 22:29:12,2.30,2.30,2.30,99.90,1041764,28,19955,-82
2023-11-22 22:29:43,2.30,2.30,2.30,99.90,1034951,28,20850,-82
2023-11-22 22:30:14,2.30,2.30,2.30,99.90,1033388,28,19909,-82
2023-11-22 22:30:44,2.20,2.20,2.20,99.90,1030203,28,19948,-83
2023-11-22 22:31:15,2.20,2.20,2.20,99.90,1028721,28,19921,-81
2023-11-22 22:31:45,2.20,2.20,2.20,99.90,1034957,28,20304,-81
2023-11-22 22:32:16,2.20,2.20,2.20,99.90,1038437,28,19917,-80
2023-11-22 22:32:47,2.20,2.20,2.20,99.90,1034087,28,19905,-82
2023-11-22 22:33:17,2.10,2.10,2.10,99.90,1032298,28,19906,-81
2023-11-22 22:33:48,2.20,2.20,2.20,99.90,1034041,28,19956,-79
2023-11-22 22:34:19,2.20,2.20,2.20,99.90,1037874,28,19923,-79
2023-11-22 22:34:49,2.20,2.20,2.20,99.90,1035923,28,20026,-79
2023-11-22 22:35:20,2.20,2.20,2.20,99.90,1037504,28,19909,-81
2023-11-22 22:35:50,2.20,2.20,2.20,99.90,1036295,28,20408,-81
2023-11-22 22:36:21,2.20,2.20,2.20,99.90,1036389,28,19987,-78
2023-11-22 22:36:51,2.30,2.30,2.30,99.90,1036492,28,19920,-79
2023-11-22 22:37:22,2.30,2.30,2.30,99.90,1035346,28,19921,-82
2023-11-22 22:37:53,2.30,2.30,2.30,99.90,1037361,28,19913,-78
2023-11-22 22:38:23,2.30,2.30,2.30,99.90,1037472,28,20003,-82
2023-11-22 22:38:54,2.30,2.30,2.30,99.90,1035632,28,19996,-82
2023-11-22 22:39:26,2.30,2.30,2.30,99.90,1037992,28,20336,-82
2023-11-22 22:39:56,2.30,2.30,2.30,99.90,1038030,28,19906,-81
2023-11-22 22:40:27,2.30,2.30,2.30,99.90,1039903,28,19919,-81
2023-11-22 22:40:58,2.30,2.30,2.30,99.90,1036420,28,19999,-80
2023-11-22 22:41:29,2.20,2.20,2.20,99.90,1034519,28,19914,-81
2023-11-22 22:42:00,2.20,2.20,2.20,99.90,1036566,28,19909,-81
2023-11-22 22:42:31,2.30,2.30,2.30,99.90,1037794,28,19908,-80
2023-11-22 22:43:03,2.20,2.20,2.20,99.90,1036368,28,19992,-82
2023-11-22 22:43:33,2.20,2.20,2.20,99.90,1034820,28,19992,-79
2023-11-22 22:44:04,2.20,2.20,2.20,99.90,1036582,28,20371,-82
2023-11-22 22:44:35,2.20,2.20,2.20,99.90,1037558,28,20352,-80
2023-11-22 22:45:06,2.20,2.20,2.20,99.90,1034524,28,20256,-81
2023-11-22 22:45:37,2.20,2.20,2.20,99.90,1037506,28,19921,-80
2023-11-22 22:46:08,2.20,2.20,2.20,99.90,1035926,28,19987,-82
2023-11-22 22:46:39,2.20,2.20,2.20,99.90,1036758,28,19916,-80
2023-11-22 22:47:09,2.20,2.20,2.20,99.90,1030964,28,20008,-81
2023-11-22 22:47:43,2.20,2.20,2.20,99.90,1034509,28,20381,-81
2023-11-22 22:48:14,2.20,2.20,2.20,99.90,1029161,28,20643,-83
2023-11-22 22:48:44,2.20,2.20,2.20,99.90,1031969,28,19913,-81
2023-11-22 22:49:15,2.20,2.20,2.20,99.90,1031671,28,19909,-82
2023-11-22 22:49:45,2.20,2.20,2.20,99.90,1028589,28,19906,-81
2023-11-22 22:50:16,2.20,2.20,2.20,99.90,1035051,28,20054,-80
2023-11-22 22:50:47,2.20,2.20,2.20,99.90,1032403,28,20292,-79
2023-11-22 22:51:17,2.20,2.20,2.20,99.90,1026495,28,19913,-81
2023-11-22 22:51:48,2.10,2.10,2.10,99.90,1023115,28,19963,-81
2023-11-22 22:52:18,2.10,2.10,2.10,99.90,1026167,28,20807,-80
2023-11-22 22:52:49,2.10,2.10,2.10,99.90,1031641,28,19924,-77
2023-11-22 22:53:20,2.10,2.10,2.10,99.90,1036294,28,19921,-78
2023-11-22 22:53:50,2.10,2.10,2.10,99.90,1038456,28,19928,-80
2023-11-22 22:54:21,2.10,2.10,2.10,99.90,1036166,28,19909,-81
2023-11-22 22:54:53,2.10,2.10,2.10,99.90,1036459,28,19913,-80
2023-11-22 22:55:24,2.10,2.10,2.10,99.90,1035781,28,19913,-79
2023-11-22 22:55:54,2.10,2.10,2.10,99.90,1034663,28,19913,-79
2023-11-22 22:56:25,2.20,2.20,2.20,99.90,1037287,28,19913,-80
2023-11-22 22:56:55,2.10,2.10,2.10,99.90,1035588,28,19913,-80
2023-11-22 22:57:26,2.10,2.10,2.10,99.90,1036488,28,19976,-80
2023-11-22 22:57:56,2.10,2.10,2.10,99.90,1034577,28,20442,-81
2023-11-22 22:58:27,2.10,2.10,2.10,99.90,1035191,28,21436,-80
2023-11-22 22:58:58,2.00,2.00,2.00,99.90,1037721,28,20008,-80
2023-11-22 22:59:28,2.10,2.10,2.10,99.90,1033717,28,20003,-82
2023-11-22 22:59:59,2.10,2.10,2.10,99.90,1035968,28,20443,-81
2023-11-22 23:00:41,2.10,2.10,2.10,99.90,1037869,28,19963,-82
2023-11-22 23:01:15,2.00,2.00,2.00,99.90,1035867,28,20344,-82
2023-11-22 23:01:46,2.00,2.00,2.00,99.90,1036434,28,20013,-82
2023-11-22 23:02:17,2.10,2.10,2.10,99.90,1037620,28,20246,-81
2023-11-22 23:02:48,2.00,2.00,2.00,99.90,1038125,28,19928,-81
2023-11-22 23:03:20,2.00,2.00,2.00,99.90,1037624,28,19988,-79
2023-11-22 23:03:51,2.00,2.00,2.00,99.90,1036743,28,19923,-80
2023-11-22 23:04:21,1.90,1.90,1.90,99.90,1036819,28,19913,-80
2023-11-22 23:04:52,1.90,1.90,1.90,99.90,1036581,28,19990,-81
2023-11-22 23:05:22,1.90,1.90,1.90,99.90,1036835,28,20360,-80
2023-11-22 23:05:53,1.90,1.90,1.90,99.90,1036087,28,19941,-81
2023-11-22 23:06:24,1.90,1.90,1.90,99.90,1035974,28,19937,-82
2023-11-22 23:06:55,2.00,2.00,2.00,99.90,1034154,28,21195,-81
2023-11-22 23:07:25,1.90,1.90,1.90,99.90,1038309,28,19918,-81
2023-11-22 23:07:57,1.90,1.90,1.90,99.90,1037686,28,19916,-81
2023-11-22 23:08:28,1.90,1.90,1.90,99.90,1034620,28,19916,-82
2023-11-22 23:08:58,1.90,1.90,1.90,99.90,1034936,28,19916,-80
2023-11-22 23:09:29,1.90,1.90,1.90,99.90,1033689,28,20000,-81
2023-11-22 23:09:59,1.90,1.90,1.90,99.90,1033399,28,20004,-80
2023-11-22 23:10:30,1.90,1.90,1.90,99.90,1030579,28,19924,-82
2023-11-22 23:11:01,1.90,1.90,1.90,99.90,1030801,28,19913,-80
2023-11-22 23:11:35,1.80,1.80,1.80,99.90,1029251,28,20020,-80
2023-11-22 23:12:05,1.80,1.80,1.80,99.90,1032204,28,20352,-80
2023-11-22 23:12:36,1.80,1.80,1.80,99.90,1035877,28,19951,-82
2023-11-22 23:13:07,1.80,1.80,1.80,99.90,1036636,28,19951,-82
2023-11-22 23:13:39,1.80,1.80,1.80,99.90,1036425,28,19940,-82
2023-11-22 23:14:09,1.80,1.80,1.80,99.90,1032732,28,19964,-80
2023-11-22 23:14:40,1.80,1.80,1.80,99.90,1029702,28,20414,-81
2023-11-22 23:15:11,1.90,1.90,1.90,99.90,1031904,28,19918,-80
2023-11-22 23:15:41,1.90,1.90,1.90,99.90,1029646,28,19909,-79
2023-11-22 23:16:12,1.90,1.90,1.90,99.90,1034269,28,19981,-79
2023-11-22 23:16:43,1.90,1.90,1.90,99.90,1034401,28,19911,-80
2023-11-22 23:17:14,1.80,1.80,1.80,99.90,1034973,28,20008,-80
2023-11-22 23:17:44,1.80,1.80,1.80,99.90,1034970,28,20361,-79
2023-11-22 23:18:15,1.90,1.90,1.90,99.90,1037796,28,20337,-80
2023-11-22 23:18:46,1.80,1.80,1.80,99.90,1034463,28,20004,-81
2023-11-22 23:19:16,1.80,1.80,1.80,99.90,1037606,28,19916,-81
2023-11-22 23:19:47,1.70,1.70,1.70,99.90,1032637,28,20005,-80
2023-11-22 23:20:18,1.70,1.70,1.70,99.90,1030656,28,19941,-79
2023-11-22 23:20:48,1.70,1.70,1.70,99.90,1030186,28,19906,-82
2023-11-22 23:21:19,1.70,1.70,1.70,99.90,1030989,28,19980,-80
2023-11-22 23:21:53,1.60,1.60,1.60,99.90,1031818,28,19937,-81
2023-11-22 23:22:24,1.70,1.70,1.70,99.90,1035483,28,19921,-82
2023-11-22 23:22:55,1.70,1.70,1.70,99.90,1029990,28,19917,-80
2023-11-22 23:23:25,1.70,1.70,1.70,99.90,1032955,28,19918,-80
2023-11-22 23:24:04,1.70,1.70,1.70,99.90,1029085,28,20008,-81
2023-11-22 23:24:36,1.70,1.70,1.70,99.90,1030558,28,19909,-80
2023-11-22 23:25:07,1.70,1.70,1.70,99.90,1033530,28,20357,-79
2023-11-22 23:25:38,1.70,1.70,1.70,99.90,1031966,28,19913,-82
2023-11-22 23:26:08,1.70,1.70,1.70,99.90,1026793,28,20347,-81
2023-11-22 23:26:39,1.70,1.70,1.70,99.90,1026921,28,19913,-79
2023-11-22 23:27:09,1.70,1.70,1.70,99.90,1025860,28,19910,-79
2023-11-22 23:27:40,1.70,1.70,1.70,99.90,1029896,28,20619,-80
2023-11-22 23:28:11,1.70,1.70,1.70,99.90,1035713,28,19955,-80
2023-11-22 23:28:41,1.80,1.80,1.80,99.90,1035858,28,19909,-79
2023-11-22 23:29:12,1.70,1.70,1.70,99.90,1029895,28,19909,-80
2023-11-22 23:29:43,1.70,1.70,1.70,99.90,1033782,28,19906,-79
2023-11-22 23:30:14,1.70,1.70,1.70,99.90,1035973,28,19905,-80
2023-11-22 23:30:45,1.70,1.70,1.70,99.90,1033157,28,19917,-79
2023-11-22 23:31:17,1.60,1.60,1.60,99.90,1036662,28,19920,-81
2023-11-22 23:31:47,1.70,1.70,1.70,99.90,1033776,28,19905,-79
2023-11-22 23:32:18,1.70,1.70,1.70,99.90,1035214,28,19996,-80
2023-11-22 23:32:48,1.70,1.70,1.70,99.90,1031357,28,19913,-79
2023-11-22 23:33:19,1.70,1.70,1.70,99.90,1030295,28,19910,-80
2023-11-22 23:33:51,1.60,1.60,1.60,99.90,1030894,28,19905,-79
2023-11-22 23:34:22,1.60,1.60,1.60,99.90,1030432,28,19993,-80
2023-11-22 23:34:53,1.70,1.70,1.70,99.90,1033784,28,20581,-79
2023-11-22 23:35:24,1.70,1.70,1.70,99.90,1034339,28,19917,-81
2023-11-22 23:35:55,1.60,1.60,1.60,99.90,1035432,28,19905,-79
2023-11-22 23:36:27,1.60,1.60,1.60,99.90,1035060,28,19912,-81
2023-11-22 23:37:00,1.70,1.70,1.70,99.90,1034687,28,19909,-79
2023-11-22 23:37:31,1.70,1.70,1.70,99.90,1032211,28,20000,-79
2023-11-22 23:38:02,1.70,1.70,1.70,99.90,1029650,28,20308,-80
2023-11-22 23:38:33,1.70,1.70,1.70,99.90,1036509,28,19910,-80
2023-11-22 23:39:03,1.70,1.70,1.70,99.90,1034357,28,19961,-81
2023-11-22 23:39:34,1.70,1.70,1.70,99.90,1036316,28,19909,-81
2023-11-22 23:40:12,1.70,1.70,1.70,99.90,1033263,28,20191,-81
2023-11-22 23:40:47,1.70,1.70,1.70,99.90,1032344,28,20439,-80
2023-11-22 23:41:19,1.70,1.70,1.70,99.90,1035609,28,19924,-79
2023-11-22 23:41:52,1.80,1.80,1.80,99.90,1030066,28,20334,-80
2023-11-22 23:42:23,1.70,1.70,1.70,99.90,1034552,28,19913,-81
2023-11-22 23:42:56,1.70,1.70,1.70,99.90,1032098,28,19906,-80
2023-11-22 23:43:33,1.70,1.70,1.70,99.90,1031686,28,20633,-80
2023-11-22 23:44:06,1.70,1.70,1.70,99.90,1032903,28,19952,-80
2023-11-22 23:44:36,1.70,1.70,1.70,99.90,1034161,28,20609,-80
2023-11-22 23:45:08,1.70,1.70,1.70,99.90,1035968,28,19913,-80
2023-11-22 23:45:39,1.70,1.70,1.70,99.90,1036276,28,20087,-78
2023-11-22 23:46:10,1.70,1.70,1.70,99.90,1033986,28,19964,-79
2023-11-22 23:46:41,1.70,1.70,1.70,99.90,1037770,28,20012,-78
2023-11-22 23:47:11,1.70,1.70,1.70,99.90,1035547,28,19917,-79
2023-11-22 23:47:42,1.70,1.70,1.70,99.90,1034575,28,19932,-82
2023-11-22 23:48:13,1.70,1.70,1.70,99.90,1036008,28,19995,-78
2023-11-22 23:48:46,1.60,1.60,1.60,99.90,1036896,28,19905,-79
2023-11-22 23:49:16,1.70,1.70,1.70,99.90,1033660,28,19913,-79
2023-11-22 23:49:47,1.60,1.60,1.60,99.90,1029915,28,19913,-79
2023-11-22 23:50:18,1.60,1.60,1.60,99.90,1032521,28,19910,-79
2023-11-22 23:50:48,1.60,1.60,1.60,99.90,1029228,28,20304,-79
2023-11-22 23:51:19,1.60,1.60,1.60,99.90,1033602,28,20380,-79
2023-11-22 23:51:50,1.70,1.70,1.70,99.90,1035474,28,19932,-79
2023-11-22 23:52:20,1.70,1.70,1.70,99.90,1030194,28,19931,-80
2023-11-22 23:52:51,1.60,1.60,1.60,99.90,1032602,28,19909,-78
2023-11-22 23:53:22,1.60,1.60,1.60,99.90,1036011,28,19913,-79
2023-11-22 23:53:52,1.60,1.60,1.60,99.90,1035733,28,19905,-80
2023-11-22 23:54:23,1.60,1.60,1.60,99.90,1033174,28,19957,-81
2023-11-22 23:54:57,1.60,1.60,1.60,99.90,1034104,28,20047,-79
2023-11-22 23:55:27,1.60,1.60,1.60,99.90,1035027,28,20040,-79
2023-11-22 23:55:59,1.60,1.60,1.60,99.90,1035333,28,20353,-78
2023-11-22 23:56:32,1.50,1.50,1.50,99.90,1033688,28,20155,-80
2023-11-22 23:57:02,1.50,1.50,1.50,99.90,1035974,28,20299,-80
2023-11-22 23:57:35,1.60,1.60,1.60,99.90,1034348,28,19909,-80
2023-11-22 23:58:05,1.60,1.60,1.60,99.90,1036283,28,20004,-80
2023-11-22 23:58:38,1.50,1.50,1.50,99.90,1035975,28,20368,-80
2023-11-22 23:59:10,1.50,1.50,1.50,99.90,1035537,28,20004,-81
2023-11-22 23:59:40,1.50,1.50,1.50,99.90,1035388,28,19959,-79