2023-11-22 00:00:21,6.90,6.90,6.90,99.90,1042779,28,19919,-73
2023-11-22 00:00:51,6.90,6.90,6.90,99.90,1041110,28,20065,-73
2023-11-22 00:01:22,6.90,6.90,6.90,99.90,1042962,28,19913,-76
2023-11-22 00:01:53,6.90,6.90,6.90,99.90,1042765,28,19913,-74
2023-11-22 00:02:27,6.90,6.90,6.90,99.90,1044178,28,20253,-74
2023-11-22 00:02:58,6.90,6.90,6.90,99.90,1043721,28,19917,-72
2023-11-22 00:03:29,6.90,6.90,6.90,99.90,1044068,28,19917,-73
2023-11-22 00:04:00,6.90,6.90,6.90,99.90,1044923,28,19976,-72
2023-11-22 00:04:30,6.90,6.90,6.90,99.90,1043645,28,19917,-75
2023-11-22 00:05:01,6.90,6.90,6.90,99.90,1038205,28,19917,-74
2023-11-22 00:05:32,6.90,6.90,6.90,99.90,1040986,28,19923,-74
2023-11-22 00:06:02,6.90,6.90,6.90,99.90,1041083,28,19928,-74
2023-11-22 00:06:33,6.90,6.90,6.90,99.90,1041020,28,19928,-75
2023-11-22 00:07:04,6.90,6.90,6.90,99.90,1038599,28,19943,-73
2023-11-22 00:07:34,6.90,6.90,6.90,99.90,1038039,28,19913,-72
2023-11-22 00:08:05,6.90,6.90,6.90,99.90,1038508,28,20399,-74
2023-11-22 00:08:36,6.90,6.90,6.90,99.90,1037761,28,19909,-72
2023-11-22 00:09:07,6.90,6.90,6.90,99.90,1042213,28,19912,-73
2023-11-22 00:09:37,6.90,6.90,6.90,99.90,1042147,28,19909,-73
2023-11-22 00:10:08,6.90,6.90,6.90,99.90,1041726,28,20363,-73
2023-11-22 00:10:39,6.90,6.90,6.90,99.90,1037857,28,20339,-73
2023-11-22 00:11:09,6.90,6.90,6.90,99.90,1037811,28,19920,-75
2023-11-22 00:11:40,6.90,6.90,6.90,99.90,1037550,28,19965,-73
2023-11-22 00:12:11,6.90,6.90,6.90,99.90,1037868,28,19913,-73
2023-11-22 00:12:42,6.90,6.90,6.90,99.90,1042736,28,19976,-73
2023-11-22 00:13:12,6.90,6.90,6.90,99.90,1041784,28,19928,-74
2023-11-22 00:13:43,6.90,6.90,6.90,99.90,1041771,28,19920,-74
2023-11-22 00:14:14,7.00,7.00,7.00,99.90,1042602,28,19955,-72
2023-11-22 00:14:44,7.00,7.00,7.00,99.90,1036925,28,19917,-75
2023-11-22 00:15:18,7.00,7.00,7.00,99.90,1037730,28,19917,-73
2023-11-22 00:15:50,6.90,6.90,6.90,99.90,1037278,28,20224,-72
2023-11-22 00:16:21,6.90,6.90,6.90,99.90,1033778,28,20444,-75
2023-11-22 00:16:51,6.90,6.90,6.90,99.90,1037223,28,19916,-74
2023-11-22 00:17:23,6.90,6.90,6.90,99.90,1034239,28,19961,-74
2023-11-22 00:17:53,6.90,6.90,6.90,99.90,1036585,28,20012,-75
2023-11-22 00:18:26,7.00,7.00,7.00,99.90,1042288,28,20346,-74
2023-11-22 00:18:56,7.00,7.00,7.00,99.90,1042659,28,20305,-75
2023-11-22 00:19:27,7.00,7.00,7.00,99.90,1042707,28,20331,-74
2023-11-22 00:20:00,7.00,7.00,7.00,99.90,1042626,28,20393,-74
2023-11-22 00:20:31,7.00,7.00,7.00,99.90,1042937,28,20291,-74
2023-11-22 00:21:01,7.00,7.00,7.00,99.90,1042627,28,19938,-75
2023-11-22 00:21:32,7.00,7.00,7.00,99.90,1038732,28,19929,-74
2023-11-22 00:22:11,7.00,7.00,7.00,99.90,1042501,28,20143,-74
2023-11-22 00:22:42,7.00,7.00,7.00,99.90,1039061,28,19917,-74
2023-11-22 00:23:13,7.00,7.00,7.00,99.90,1042647,28,20399,-73
2023-11-22 00:23:43,7.00,7.00,7.00,99.90,1044228,28,19919,-73
2023-11-22 00:24:14,7.00,7.00,7.00,99.90,1046054,28,20264,-75
2023-11-22 00:24:50,7.00,7.00,7.00,99.90,1045867,28,19968,-73
2023-11-22 00:25:20,7.00,7.00,7.00,99.90,1046094,28,19959,-74
2023-11-22 00:25:52,7.00,7.00,7.00,99.90,1044022,28,19985,-75
2023-11-22 00:26:22,7.00,7.00,7.00,99.90,1044090,28,20314,-73
2023-11-22 00:26:53,6.90,6.90,6.90,99.90,1045733,28,19905,-74
2023-11-22 00:27:23,6.90,6.90,6.90,99.90,1046063,28,20321,-74
2023-11-22 00:27:55,6.90,6.90,6.90,99.90,1044149,28,20507,-74
2023-11-22 00:28:26,6.90,6.90,6.90,99.90,1045866,28,19951,-74
2023-11-22 00:28:57,6.90,6.90,6.90,99.90,1044268,28,19932,-74
2023-11-22 00:29:27,6.90,6.90,6.90,99.90,1046213,28,19912,-73
2023-11-22 00:29:58,6.90,6.90,6.90,99.90,1046381,28,19913,-74
2023-11-22 00:30:29,6.90,6.90,6.90,99.90,1045813,28,19927,-74
2023-11-22 00:30:59,6.90,6.90,6.90,99.90,1046433,28,19950,-75
2023-11-22 00:31:30,6.90,6.90,6.90,99.90,1046320,28,19909,-74
2023-11-22 00:32:00,6.90,6.90,6.90,99.90,1044458,28,20100,-75
2023-11-22 00:32:31,6.90,6.90,6.90,99.90,1046255,28,19914,-74
2023-11-22 00:33:02,6.90,6.90,6.90,99.90,1041616,28,20158,-73
2023-11-22 00:33:32,6.90,6.90,6.90,99.90,1039753,28,19987,-75
2023-11-22 00:34:03,6.90,6.90,6.90,99.90,1041245,28,20360,-72
2023-11-22 00:34:33,6.90,6.90,6.90,99.90,1041568,28,19916,-74
2023-11-22 00:35:04,6.90,6.90,6.90,99.90,1042343,28,19912,-74
2023-11-22 00:35:35,6.90,6.90,6.90,99.90,1045926,28,19951,-72
2023-11-22 00:36:08,6.90,6.90,6.90,99.90,1036922,28,19963,-73
2023-11-22 00:36:38,6.90,6.90,6.90,99.90,1037800,28,20175,-73
2023-11-22 00:37:09,6.90,6.90,6.90,99.90,1041377,28,19967,-73
2023-11-22 00:37:40,6.80,6.80,6.80,99.90,1041770,28,19951,-73
2023-11-22 00:38:10,6.80,6.80,6.80,99.90,1042320,28,19991,-74
2023-11-22 00:38:41,6.90,6.90,6.90,99.90,1044123,28,20427,-73
2023-11-22 00:39:13,6.90,6.90,6.90,99.90,1045966,28,19938,-75
2023-11-22 00:39:43,6.90,6.90,6.90,99.90,1046058,28,19950,-74
2023-11-22 00:40:14,6.90,6.90,6.90,99.90,1045598,28,20350,-74
2023-11-22 00:40:44,6.90,6.90,6.90,99.90,1039351,28,20443,-76
2023-11-22 00:41:15,6.90,6.90,6.90,99.90,1039761,28,19908,-75
2023-11-22 00:41:46,6.90,6.90,6.90,99.90,1041370,28,19932,-75
2023-11-22 00:42:20,6.90,6.90,6.90,99.90,1041644,28,19909,-74
2023-11-22 00:42:50,6.90,6.90,6.90,99.90,1044091,28,19909,-75
2023-11-22 00:43:21,6.90,6.90,6.90,99.90,1045830,28,19908,-75
2023-11-22 00:43:55,6.90,6.90,6.90,99.90,1042609,28,19905,-75
2023-11-22 00:44:25,6.90,6.90,6.90,99.90,1041423,28,20342,-75
2023-11-22 00:44:56,6.90,6.90,6.90,99.90,1039195,28,20588,-75
2023-11-22 00:45:26,7.00,7.00,7.00,99.90,1041381,28,20443,-74
2023-11-22 00:45:57,7.00,7.00,7.00,99.90,1039716,28,20303,-74
2023-11-22 00:46:28,7.00,7.00,7.00,99.90,1045784,28,19983,-74
2023-11-22 00:46:58,7.00,7.00,7.00,99.90,1043814,28,20319,-74
2023-11-22 00:48:20,7.00,7.00,7.00,99.90,1044126,28,20523,-75
2023-11-22 00:48:52,7.00,7.00,7.00,99.90,1021020,28,20034,-74
2023-11-22 00:49:23,7.00,7.00,7.00,99.90,1039023,28,19906,-75
2023-11-22 00:49:56,7.00,7.00,7.00,99.90,1045852,28,19901,-74
2023-11-22 00:50:27,7.00,7.00,7.00,99.90,1041169,28,20171,-75
2023-11-22 00:50:57,7.00,7.00,7.00,99.90,1041539,28,20371,-74
2023-11-22 00:51:28,7.00,7.00,7.00,99.90,1039425,28,20269,-75
2023-11-22 00:51:58,7.00,7.00,7.00,99.90,1039407,28,19920,-74
2023-11-22 00:52:29,7.00,7.00,7.00,99.90,1045452,28,19931,-75
2023-11-22 00:52:59,7.00,7.00,7.00,99.90,1044099,28,20430,-74
2023-11-22 00:53:30,7.00,7.00,7.00,99.90,1045755,28,19913,-74
2023-11-22 00:54:31,7.00,7.00,7.00,99.90,1016987,28,20191,-75
2023-11-22 00:55:01,6.90,6.90,6.90,99.90,1046262,28,20308,-75
2023-11-22 00:55:32,7.00,7.00,7.00,99.90,1045740,28,19908,-75
2023-11-22 00:56:05,7.00,7.00,7.00,99.90,1047669,28,20373,-75
2023-11-22 00:56:36,7.00,7.00,7.00,99.90,1046374,28,20011,-73
2023-11-22 00:57:07,7.00,7.00,7.00,99.90,1043731,28,19919,-72
2023-11-22 00:57:37,7.00,7.00,7.00,99.90,1041668,28,20118,-72
2023-11-22 00:58:08,7.00,7.00,7.00,99.90,1045273,28,19924,-73
2023-11-22 00:58:38,7.00,7.00,7.00,99.90,1042207,28,20391,-73
2023-11-22 00:59:09,7.00,7.00,7.00,99.90,1043882,28,19908,-74
2023-11-22 00:59:39,7.00,7.00,7.00,99.90,1045732,28,19931,-73
2023-11-22 01:00:11,7.00,7.00,7.00,99.90,1040938,28,19905,-73
2023-11-22 01:00:42,7.00,7.00,7.00,99.90,1045716,28,19912,-74
2023-11-22 01:01:12,7.00,7.00,7.00,99.90,1045405,28,19905,-73
2023-11-22 01:01:43,7.00,7.00,7.00,99.90,1043725,28,20015,-73
2023-11-22 01:02:13,7.00,7.00,7.00,99.90,1043577,28,19905,-73
2023-11-22 01:02:44,7.00,7.00,7.00,99.90,1044774,28,20392,-72
2023-11-22 01:03:14,7.00,7.00,7.00,99.90,1042320,28,20086,-73
2023-11-22 01:03:46,7.00,7.00,7.00,99.90,1045794,28,19928,-73
2023-11-22 01:04:17,7.00,7.00,7.00,99.90,1045653,28,19924,-72
2023-11-22 01:04:47,7.00,7.00,7.00,99.90,1042380,28,19999,-72
2023-11-22 01:05:18,7.10,7.10,7.10,99.90,1044341,28,19904,-73
2023-11-22 01:05:48,7.10,7.10,7.10,99.90,1045724,28,19995,-73
2023-11-22 01:06:19,7.10,7.10,7.10,99.90,1040937,28,19906,-73
2023-11-22 01:06:49,7.10,7.10,7.10,99.90,1042264,28,20000,-73
2023-11-22 01:07:20,7.10,7.10,7.10,99.90,1045702,28,19905,-73
2023-11-22 01:07:50,7.10,7.10,7.10,99.90,1039235,28,19945,-73
2023-11-22 01:08:22,7.10,7.10,7.10,99.90,1039532,28,20012,-74
2023-11-22 01:08:52,7.10,7.10,7.10,99.90,1038480,28,19939,-72
2023-11-22 01:09:23,7.10,7.10,7.10,99.90,1039661,28,19925,-72
2023-11-22 01:09:54,7.10,7.10,7.10,99.90,1044010,28,20000,-72
2023-11-22 01:10:24,7.10,7.10,7.10,99.90,1039214,28,19940,-72
2023-11-22 01:10:57,7.10,7.10,7.10,99.90,1037868,28,20594,-73
2023-11-22 01:11:27,7.10,7.10,7.10,99.90,1041412,28,19904,-73
2023-11-22 01:11:58,7.10,7.10,7.10,99.90,1042064,28,20367,-73
2023-11-22 01:12:29,7.10,7.10,7.10,99.90,1040876,28,19909,-71
2023-11-22 01:12:59,7.10,7.10,7.10,99.90,1041344,28,19913,-72
2023-11-22 01:13:30,7.00,7.00,7.00,99.90,1039656,28,20000,-71
2023-11-22 01:14:01,7.00,7.00,7.00,99.90,1040761,28,20472,-72
2023-11-22 01:14:31,7.00,7.00,7.00,99.90,1041430,28,19905,-71
2023-11-22 01:15:02,7.00,7.00,7.00,99.90,1043333,28,20264,-72
2023-11-22 01:15:32,6.90,6.90,6.90,99.90,1044292,28,20046,-71
2023-11-22 01:16:03,6.90,6.90,6.90,99.90,1043378,28,20525,-72
2023-11-22 01:16:34,6.90,6.90,6.90,99.90,1045466,28,20363,-73
2023-11-22 01:17:05,6.90,6.90,6.90,99.90,1043637,28,20312,-72
2023-11-22 01:17:35,6.90,6.90,6.90,99.90,1045726,28,19923,-72
2023-11-22 01:18:06,6.90,6.90,6.90,99.90,1043841,28,19912,-72
2023-11-22 01:18:37,6.90,6.90,6.90,99.90,1043810,28,20275,-73
2023-11-22 01:19:09,6.90,6.90,6.90,99.90,1045456,28,20008,-72
2023-11-22 01:19:39,6.80,6.80,6.80,99.90,1045714,28,20065,-73
2023-11-22 01:20:11,6.80,6.80,6.80,99.90,1043433,28,19912,-73
2023-11-22 01:20:42,6.90,6.90,6.90,99.90,1045571,28,19909,-73
2023-11-22 01:21:13,6.90,6.90,6.90,99.90,1045105,28,20103,-73
2023-11-22 01:21:44,6.90,6.90,6.90,99.90,1042291,28,20280,-73
2023-11-22 01:22:14,6.90,6.90,6.90,99.90,1041065,28,19931,-72
2023-11-22 01:22:45,6.90,6.90,6.90,99.90,1034966,28,19909,-72
2023-11-22 01:23:15,6.80,6.80,6.80,99.90,1037741,28,19909,-73
2023-11-22 01:23:46,6.90,6.90,6.90,99.90,1032424,28,19909,-73
2023-11-22 01:24:17,6.90,6.90,6.90,99.90,1036991,28,20157,-72
2023-11-22 01:24:48,6.80,6.80,6.80,99.90,1035942,28,19920,-71
2023-11-22 01:25:19,6.80,6.80,6.80,99.90,1037612,28,19913,-72
2023-11-22 01:25:50,6.80,6.80,6.80,99.90,1039355,28,19905,-72
2023-11-22 01:26:20,6.80,6.80,6.80,99.90,1039523,28,20002,-72
2023-11-22 01:26:54,6.80,6.80,6.80,99.90,1041621,28,20421,-72
2023-11-22 01:27:25,6.80,6.80,6.80,99.90,1039343,28,19905,-72
2023-11-22 01:27:55,6.80,6.80,6.80,99.90,1039487,28,19929,-72
2023-11-22 01:28:29,6.70,6.70,6.70,99.90,1037866,28,19915,-71
2023-11-22 01:29:00,6.70,6.70,6.70,99.90,1039763,28,19909,-71
2023-11-22 01:29:30,6.70,6.70,6.70,99.90,1041300,28,19916,-72
2023-11-22 01:30:03,6.70,6.70,6.70,99.90,1039698,28,20130,-72
2023-11-22 01:30:34,6.60,6.60,6.60,99.90,1041724,28,20087,-71
2023-11-22 01:31:04,6.60,6.60,6.60,99.90,1041206,28,19950,-72
2023-11-22 01:31:35,6.60,6.60,6.60,99.90,1039770,28,19909,-73
2023-11-22 01:32:06,6.60,6.60,6.60,99.90,1041509,28,19948,-72
2023-11-22 01:32:36,6.60,6.60,6.60,99.90,1041334,28,19912,-72
2023-11-22 01:33:07,6.60,6.60,6.60,99.90,1039382,28,20406,-71
2023-11-22 01:33:37,6.50,6.50,6.50,99.90,1039675,28,19917,-70
2023-11-22 01:34:08,6.50,6.50,6.50,99.90,1041193,28,20253,-71
2023-11-22 01:34:38,6.50,6.50,6.50,99.90,1041428,28,19921,-71
2023-11-22 01:35:09,6.50,6.50,6.50,99.90,1039223,28,20442,-70
2023-11-22 01:35:40,6.40,6.40,6.40,99.90,1037485,28,20280,-71
2023-11-22 01:36:10,6.40,6.40,6.40,99.90,1036387,28,20387,-71
2023-11-22 01:36:44,6.40,6.40,6.40,99.90,1039180,28,19924,-71
2023-11-22 01:37:15,6.40,6.40,6.40,99.90,1035765,28,19922,-72
2023-11-22 01:37:45,6.40,6.40,6.40,99.90,1039675,28,20120,-71
2023-11-22 01:38:16,6.40,6.40,6.40,99.90,1039814,28,20316,-71
2023-11-22 01:38:46,6.40,6.40,6.40,99.90,1041266,28,20287,-71
2023-11-22 01:39:17,6.40,6.40,6.40,99.90,1041506,28,20368,-71
2023-11-22 01:39:49,6.40,6.40,6.40,99.90,1039854,28,20423,-70
2023-11-22 01:40:19,6.40,6.40,6.40,99.90,1040959,28,19916,-71
2023-11-22 01:40:51,6.40,6.40,6.40,99.90,1034036,28,20339,-70
2023-11-22 01:41:21,6.40,6.40,6.40,99.90,1033818,28,19909,-70
2023-11-22 01:41:52,6.40,6.40,6.40,99.90,1032789,28,20208,-72
2023-11-22 01:42:23,6.40,6.40,6.40,99.90,1034595,28,20024,-71
2023-11-22 01:42:54,6.40,6.40,6.40,99.90,1039422,28,19978,-72
2023-11-22 01:43:26,6.30,6.30,6.30,99.90,1044813,28,20022,-72
2023-11-22 01:43:58,6.30,6.30,6.30,99.90,1040235,28,20003,-71
2023-11-22 01:44:28,6.30,6.30,6.30,99.90,1043095,28,19928,-71
2023-11-22 01:44:59,6.20,6.20,6.20,99.90,1043246,28,19943,-72
2023-11-22 01:45:29,6.20,6.20,6.20,99.90,1041200,28,19909,-71
2023-11-22 01:46:00,6.20,6.20,6.20,99.90,1039479,28,20031,-72
2023-11-22 01:46:31,6.20,6.20,6.20,99.90,1039502,28,20651,-71
2023-11-22 01:47:03,6.20,6.20,6.20,99.90,1039870,28,20008,-72
2023-11-22 01:47:34,6.20,6.20,6.20,99.90,1039576,28,19908,-73
2023-11-22 01:48:05,6.10,6.10,6.10,99.90,1039417,28,20020,-73
2023-11-22 01:48:39,6.10,6.10,6.10,99.90,1039994,28,19905,-73
2023-11-22 01:49:10,6.00,6.00,6.00,99.90,1039216,28,20035,-72
2023-11-22 01:49:41,6.00,6.00,6.00,99.90,1045176,28,19924,-72
2023-11-22 01:50:12,6.00,6.00,6.00,99.90,1035947,28,19923,-72
2023-11-22 01:50:43,5.90,5.90,5.90,99.90,1031290,28,19917,-73
2023-11-22 01:51:14,6.00,6.00,6.00,99.90,1039443,28,19912,-73
2023-11-22 01:51:44,5.90,5.90,5.90,99.90,1036174,28,20542,-72
2023-11-22 01:52:15,5.90,5.90,5.90,99.90,1044374,28,19995,-73
2023-11-22 01:52:47,5.90,5.90,5.90,99.90,1034485,28,19913,-72
2023-11-22 01:53:18,5.90,5.90,5.90,99.90,1037076,28,19977,-72
2023-11-22 01:53:50,5.90,5.90,5.90,99.90,1037626,28,20363,-72
2023-11-22 01:54:21,5.80,5.80,5.80,99.90,1035104,28,19924,-71
2023-11-22 01:54:51,5.80,5.80,5.80,99.90,1039463,28,19909,-71
2023-11-22 01:55:22,5.70,5.70,5.70,99.90,1006494,28,21025,-71
2023-11-22 01:55:53,5.70,5.70,5.70,99.90,1039845,28,19936,-71
2023-11-22 01:56:26,5.70,5.70,5.70,99.90,1041277,28,19913,-73
2023-11-22 01:56:57,5.70,5.70,5.70,99.90,1041429,28,20413,-72
2023-11-22 01:57:27,5.70,5.70,5.70,99.90,1039230,28,19909,-72
2023-11-22 01:57:58,5.70,5.70,5.70,99.90,1041436,28,19927,-73
2023-11-22 01:58:29,5.70,5.70,5.70,99.90,1039378,28,19924,-72
2023-11-22 01:59:00,5.70,5.70,5.70,99.90,1039349,28,20133,-72
2023-11-22 01:59:31,5.60,5.60,5.60,99.90,1041297,28,20107,-71
2023-11-22 02:00:03,5.60,5.60,5.60,99.90,1041521,28,20142,-72
2023-11-22 02:00:43,5.60,5.60,5.60,99.90,1041566,28,19905,-72
2023-11-22 02:01:14,5.50,5.50,5.50,99.90,1041616,28,19975,-71
2023-11-22 02:01:45,5.60,5.60,5.60,99.90,1039149,28,20305,-73
2023-11-22 02:02:16,5.50,5.50,5.50,99.90,1039407,28,19967,-72
2023-11-22 02:02:46,5.50,5.50,5.50,99.90,1041042,28,20370,-72
2023-11-22 02:03:18,5.50,5.50,5.50,99.90,1039823,28,19909,-73
2023-11-22 02:03:49,5.50,5.50,5.50,99.90,1041390,28,20185,-72
2023-11-22 02:04:20,5.40,5.40,5.40,99.90,1038792,28,19917,-71
2023-11-22 02:04:50,5.50,5.50,5.50,99.90,1039513,28,19908,-72
2023-11-22 02:05:21,5.40,5.40,5.40,99.90,1039145,28,20414,-72
2023-11-22 02:05:54,5.50,5.50,5.50,99.90,1036589,28,19963,-73
2023-11-22 02:06:25,5.50,5.50,5.50,99.90,1041317,28,20011,-71
2023-11-22 02:06:56,5.40,5.40,5.40,99.90,1039318,28,19913,-72
2023-11-22 02:07:27,5.40,5.40,5.40,99.90,1032232,28,19924,-71
2023-11-22 02:07:57,5.40,5.40,5.40,99.90,1032556,28,19979,-72
2023-11-22 02:08:28,5.30,5.30,5.30,99.90,1036696,28,19967,-71
2023-11-22 02:08:59,5.30,5.30,5.30,99.90,1037154,28,20031,-71
2023-11-22 02:09:30,5.30,5.30,5.30,99.90,1041655,28,20600,-71
2023-11-22 02:10:02,5.20,5.20,5.20,99.90,1039638,28,19924,-73
2023-11-22 02:10:33,5.20,5.20,5.20,99.90,1036885,28,20290,-71
2023-11-22 02:11:04,5.20,5.20,5.20,99.90,1034540,28,19920,-72
2023-11-22 02:11:35,5.20,5.20,5.20,99.90,1037278,28,19957,-73
2023-11-22 02:12:06,5.10,5.10,5.10,99.90,1039074,28,19915,-72
2023-11-22 02:12:36,5.20,5.20,5.20,99.90,1041525,28,20002,-72
2023-11-22 02:13:07,5.20,5.20,5.20,99.90,1039190,28,19916,-70
2023-11-22 02:13:38,5.20,5.20,5.20,99.90,1037848,28,20178,-72
2023-11-22 02:14:09,5.20,5.20,5.20,99.90,1039497,28,19908,-71
2023-11-22 02:14:39,5.10,5.10,5.10,99.90,1041430,28,19970,-73
2023-11-22 02:15:10,5.20,5.20,5.20,99.90,1038766,28,20813,-72
2023-11-22 02:15:41,5.10,5.10,5.10,99.90,1039567,28,19920,-72
2023-11-22 02:16:11,5.10,5.10,5.10,99.90,1041141,28,20155,-72
2023-11-22 02:16:42,5.10,5.10,5.10,99.90,1039568,28,20706,-72
2023-11-22 02:17:13,5.00,5.00,5.00,99.90,1041143,28,19908,-75
2023-11-22 02:17:43,5.10,5.10,5.10,99.90,1039650,28,19940,-74
2023-11-22 02:18:14,5.10,5.10,5.10,99.90,1039275,28,19913,-74
2023-11-22 02:18:45,5.10,5.10,5.10,99.90,1041282,28,19992,-74
2023-11-22 02:19:16,5.10,5.10,5.10,99.90,1040106,28,19913,-73
2023-11-22 02:19:47,5.00,5.00,5.00,99.90,1041242,28,19913,-74
2023-11-22 02:20:17,5.00,5.00,5.00,99.90,1039465,28,19967,-74
2023-11-22 02:20:48,5.00,5.00,5.00,99.90,1041202,28,19925,-74
2023-11-22 02:21:19,5.00,5.00,5.00,99.90,1036441,28,19909,-73
2023-11-22 02:21:50,5.00,5.00,5.00,99.90,1037288,28,19912,-74
2023-11-22 02:22:21,5.00,5.00,5.00,99.90,1038487,28,19943,-73
2023-11-22 02:22:53,5.00,5.00,5.00,99.90,1039997,28,19905,-74
2023-11-22 02:23:23,5.00,5.00,5.00,99.90,1036680,28,20704,-73
2023-11-22 02:23:54,5.00,5.00,5.00,99.90,1038551,28,19967,-75
2023-11-22 02:24:26,5.00,5.00,5.00,99.90,1040866,28,20120,-74
2023-11-22 02:24:57,5.00,5.00,5.00,99.90,1039206,28,20146,-74
2023-11-22 02:25:27,5.00,5.00,5.00,99.90,1041484,28,20282,-74
2023-11-22 02:25:58,5.00,5.00,5.00,99.90,1039580,28,20066,-75
2023-11-22 02:26:31,4.90,4.90,4.90,99.90,1039664,28,19932,-74
2023-11-22 02:27:01,4.90,4.90,4.90,99.90,1038439,28,19951,-75
2023-11-22 02:27:32,4.90,4.90,4.90,99.90,1041667,28,19931,-74
2023-11-22 02:28:02,4.90,4.90,4.90,99.90,1041247,28,19915,-74
2023-11-22 02:28:33,4.90,4.90,4.90,99.90,1038878,28,19948,-74
2023-11-22 02:29:07,4.90,4.90,4.90,99.90,1039082,28,19928,-73
2023-11-22 02:29:37,4.90,4.90,4.90,99.90,1040954,28,20071,-75
2023-11-22 02:30:08,4.90,4.90,4.90,99.90,1038528,28,20328,-75
2023-11-22 02:30:40,4.80,4.80,4.80,99.90,1040323,28,19930,-76
2023-11-22 02:31:10,4.80,4.80,4.80,99.90,1041446,28,20093,-74
2023-11-22 02:31:42,4.80,4.80,4.80,99.90,1042722,28,19916,-73
2023-11-22 02:32:13,4.80,4.80,4.80,99.90,1044652,28,19912,-74
2023-11-22 02:32:44,4.80,4.80,4.80,99.90,1040592,28,20228,-74
2023-11-22 02:33:14,4.70,4.70,4.70,99.90,1042034,28,19939,-74
2023-11-22 02:33:45,4.70,4.70,4.70,99.90,1040771,28,19962,-74
2023-11-22 02:34:15,4.70,4.70,4.70,99.90,1039166,28,20295,-74
2023-11-22 02:34:46,4.70,4.70,4.70,99.90,1035805,28,19924,-75
2023-11-22 02:35:17,4.70,4.70,4.70,99.90,1040581,28,19966,-75
2023-11-22 02:35:49,4.70,4.70,4.70,99.90,1036342,28,20359,-75
2023-11-22 02:36:20,4.70,4.70,4.70,99.90,1041340,28,19909,-75
2023-11-22 02:36:51,4.70,4.70,4.70,99.90,1038502,28,19913,-75
2023-11-22 02:37:22,4.70,4.70,4.70,99.90,1037401,28,20285,-73
2023-11-22 02:37:53,4.70,4.70,4.70,99.90,1039571,28,19964,-74
2023-11-22 02:38:27,4.70,4.70,4.70,99.90,1039348,28,20410,-73
2023-11-22 02:38:58,4.70,4.70,4.70,99.90,1039586,28,19920,-74
2023-11-22 02:39:35,4.70,4.70,4.70,99.90,1041009,28,19917,-72
2023-11-22 02:40:06,4.70,4.70,4.70,99.90,1038898,28,19948,-73
2023-11-22 02:40:37,4.70,4.70,4.70,99.90,1042861,28,20105,-73
2023-11-22 02:41:09,4.70,4.70,4.70,99.90,1041788,28,20000,-74
2023-11-22 02:41:39,4.70,4.70,4.70,99.90,1045283,28,19938,-73
2023-11-22 02:42:10,4.70,4.70,4.70,99.90,1037574,28,19904,-73
2023-11-22 02:42:40,4.60,4.60,4.60,99.90,1038033,28,20903,-72
2023-11-22 02:43:11,4.70,4.70,4.70,99.90,1040874,28,20082,-72
2023-11-22 02:43:42,4.60,4.60,4.60,99.90,1038608,28,19916,-73
2023-11-22 02:44:17,4.60,4.60,4.60,99.90,1039866,28,19917,-72
2023-11-22 02:44:47,4.70,4.70,4.70,99.90,1041094,28,19976,-72
2023-11-22 02:45:19,4.60,4.60,4.60,99.90,1039384,28,19927,-72
2023-11-22 02:45:49,4.60,4.60,4.60,99.90,1037304,28,19924,-74
2023-11-22 02:46:20,4.60,4.60,4.60,99.90,1041426,28,20270,-74
2023-11-22 02:46:51,4.60,4.60,4.60,99.90,1042480,28,20018,-73
2023-11-22 02:47:21,4.60,4.60,4.60,99.90,1040630,28,20008,-72
2023-11-22 02:47:52,4.60,4.60,4.60,99.90,1038408,28,19996,-73
2023-11-22 02:48:23,4.60,4.60,4.60,99.90,1039017,28,20035,-72
2023-11-22 02:48:54,4.60,4.60,4.60,99.90,1039097,28,19931,-72
2023-11-22 02:49:25,4.60,4.60,4.60,99.90,1040858,28,20267,-72
2023-11-22 02:49:55,4.60,4.60,4.60,99.90,1036363,28,19921,-72
2023-11-22 02:50:26,4.60,4.60,4.60,99.90,1036396,28,19956,-72
2023-11-22 02:50:57,4.60,4.60,4.60,99.90,1031991,28,19952,-72
2023-11-22 02:51:28,4.60,4.60,4.60,99.90,1036769,28,20014,-73
2023-11-22 02:51:58,4.50,4.50,4.50,99.90,1036693,28,19949,-72
2023-11-22 02:52:29,4.50,4.50,4.50,99.90,1035504,28,19906,-72
2023-11-22 02:52:59,4.50,4.50,4.50,99.90,1039314,28,20224,-72
2023-11-22 02:53:30,4.50,4.50,4.50,99.90,1040281,28,20426,-74
2023-11-22 02:54:00,4.50,4.50,4.50,99.90,1038209,28,19991,-73
2023-11-22 02:54:31,4.50,4.50,4.50,99.90,1041017,28,20037,-72
2023-11-22 02:55:02,4.50,4.50,4.50,99.90,1041190,28,19916,-73
2023-11-22 02:55:32,4.40,4.40,4.40,99.90,1043123,28,19909,-72
2023-11-22 02:56:03,4.40,4.40,4.40,99.90,1043016,28,20323,-73
2023-11-22 02:56:33,4.40,4.40,4.40,99.90,1045358,28,19992,-73
2023-11-22 02:57:04,4.30,4.30,4.30,99.90,1044841,28,20347,-73
2023-11-22 02:57:40,4.30,4.30,4.30,99.90,1041230,28,20019,-74
2023-11-22 02:58:12,4.30,4.30,4.30,99.90,1036869,28,19928,-73
2023-11-22 02:58:43,4.40,4.40,4.40,99.90,1038006,28,19920,-73
2023-11-22 02:59:14,4.30,4.30,4.30,99.90,1039659,28,19948,-74
2023-11-22 02:59:44,4.30,4.30,4.30,99.90,1041175,28,19912,-74
2023-11-22 03:00:15,4.30,4.30,4.30,99.90,1038154,28,19980,-73
2023-11-22 03:00:45,4.30,4.30,4.30,99.90,1041006,28,19929,-74
2023-11-22 03:01:16,4.30,4.30,4.30,99.90,1041259,28,19974,-72
2023-11-22 03:01:47,4.30,4.30,4.30,99.90,1040929,28,19913,-72
2023-11-22 03:02:17,4.30,4.30,4.30,99.90,1040365,28,19920,-73
2023-11-22 03:02:53,4.30,4.30,4.30,99.90,1044310,28,19908,-73
2023-11-22 03:03:24,4.30,4.30,4.30,99.90,1045143,28,19924,-72
2023-11-22 03:03:54,4.30,4.30,4.30,99.90,1043001,28,19951,-72
2023-11-22 03:04:25,4.30,4.30,4.30,99.90,1043933,28,19974,-72
2023-11-22 03:04:55,4.20,4.20,4.20,99.90,1037362,28,19961,-74
2023-11-22 03:05:26,4.20,4.20,4.20,99.90,1041342,28,19915,-72
2023-11-22 03:05:56,4.20,4.20,4.20,99.90,1041138,28,20023,-73
2023-11-22 03:06:28,4.20,4.20,4.20,99.90,1035886,28,19913,-72
2023-11-22 03:06:58,4.20,4.20,4.20,99.90,1041489,28,19912,-73
2023-11-22 03:07:29,4.20,4.20,4.20,99.90,1039318,28,19909,-73
2023-11-22 03:07:59,4.20,4.20,4.20,99.90,1039460,28,19913,-72
2023-11-22 03:08:30,4.20,4.20,4.20,99.90,1040901,28,19915,-72
2023-11-22 03:09:00,4.20,4.20,4.20,99.90,1037138,28,19913,-72
2023-11-22 03:09:31,4.20,4.20,4.20,99.90,1041484,28,19974,-72
2023-11-22 03:10:02,4.20,4.20,4.20,99.90,1039671,28,19913,-72
2023-11-22 03:10:33,4.20,4.20,4.20,99.90,1041218,28,19909,-71
2023-11-22 03:11:04,4.20,4.20,4.20,99.90,1039382,28,20921,-72
2023-11-22 03:11:34,4.20,4.20,4.20,99.90,1037196,28,19935,-72
2023-11-22 03:12:06,4.20,4.20,4.20,99.90,1038880,28,19929,-71
2023-11-22 03:12:37,4.10,4.10,4.10,99.90,1032822,28,20335,-73
2023-11-22 03:13:11,4.10,4.10,4.10,99.90,1032509,28,19906,-73
2023-11-22 03:13:43,4.10,4.10,4.10,99.90,1033268,28,19909,-73
2023-11-22 03:14:15,4.10,4.10,4.10,99.90,1037488,28,19967,-73
2023-11-22 03:14:46,4.10,4.10,4.10,99.90,1040939,28,20257,-74
2023-11-22 03:15:17,4.10,4.10,4.10,99.90,1039893,28,19920,-73
2023-11-22 03:15:47,4.10,4.10,4.10,99.90,1040904,28,20007,-73
2023-11-22 03:16:18,4.10,4.10,4.10,99.90,1040995,28,19948,-73
2023-11-22 03:16:49,4.00,4.00,4.00,99.90,1039147,28,20040,-73
2023-11-22 03:17:19,4.10,4.10,4.10,99.90,1039320,28,19936,-74
2023-11-22 03:17:50,4.00,4.00,4.00,99.90,1038105,28,19917,-73
2023-11-22 03:18:21,4.00,4.00,4.00,99.90,1038065,28,19908,-73
2023-11-22 03:18:52,4.00,4.00,4.00,99.90,1040637,28,20012,-72
2023-11-22 03:19:24,4.00,4.00,4.00,99.90,1043791,28,20738,-73
2023-11-22 03:19:57,4.00,4.00,4.00,99.90,1035254,28,19936,-72
2023-11-22 03:20:28,4.00,4.00,4.00,99.90,1041116,28,19956,-73
2023-11-22 03:20:59,4.00,4.00,4.00,99.90,1039235,28,19975,-73
2023-11-22 03:21:30,3.90,3.90,3.90,99.90,1037838,28,21085,-72
2023-11-22 03:22:02,3.90,3.90,3.90,99.90,1043463,28,19934,-71
2023-11-22 03:22:33,3.90,3.90,3.90,99.90,1040746,28,19912,-72
2023-11-22 03:23:04,3.90,3.90,3.90,99.90,1038783,28,20339,-72
2023-11-22 03:23:35,3.90,3.90,3.90,99.90,1039931,28,19916,-72
2023-11-22 03:24:06,3.90,3.90,3.90,99.90,1034950,28,20000,-73
2023-11-22 03:24:38,3.90,3.90,3.90,99.90,1039419,28,19909,-73
2023-11-22 03:25:10,3.90,3.90,3.90,99.90,1041329,28,20343,-73
2023-11-22 03:25:40,3.90,3.90,3.90,99.90,1038893,28,19911,-73
2023-11-22 03:26:11,3.90,3.90,3.90,99.90,1034936,28,19924,-72
2023-11-22 03:26:42,3.90,3.90,3.90,99.90,1037024,28,20370,-73
2023-11-22 03:27:13,3.90,3.90,3.90,99.90,1032113,28,19906,-72
2023-11-22 03:27:44,3.90,3.90,3.90,99.90,1035541,28,20251,-73
2023-11-22 03:28:14,3.90,3.90,3.90,99.90,1037923,28,19937,-72
2023-11-22 03:28:45,3.90,3.90,3.90,99.90,1037962,28,19913,-73
2023-11-22 03:29:18,3.90,3.90,3.90,99.90,1041270,28,20001,-73
2023-11-22 03:29:49,3.90,3.90,3.90,99.90,1040651,28,19920,-73
2023-11-22 03:30:19,3.90,3.90,3.90,99.90,1041295,28,19996,-73
2023-11-22 03:30:50,3.90,3.90,3.90,99.90,1037524,28,19909,-74
2023-11-22 03:31:21,3.80,3.80,3.80,99.90,1041433,28,20348,-73
2023-11-22 03:31:52,3.80,3.80,3.80,99.90,1039192,28,19935,-74
2023-11-22 03:32:22,3.80,3.80,3.80,99.90,1039191,28,20322,-74
2023-11-22 03:32:54,3.80,3.80,3.80,99.90,1038907,28,19913,-75
2023-11-22 03:33:25,3.80,3.80,3.80,99.90,1041128,28,20346,-76
2023-11-22 03:33:56,3.80,3.80,3.80,99.90,1040592,28,19924,-73
2023-11-22 03:34:27,3.70,3.70,3.70,99.90,1038926,28,19935,-73
2023-11-22 03:34:58,3.80,3.80,3.80,99.90,1039479,28,19975,-73
2023-11-22 03:35:29,3.70,3.70,3.70,99.90,1042807,28,19913,-74
2023-11-22 03:35:59,3.70,3.70,3.70,99.90,1036606,28,20340,-72
2023-11-22 03:36:30,3.70,3.70,3.70,99.90,1041035,28,20118,-76
2023-11-22 03:37:00,3.70,3.70,3.70,99.90,1041381,28,20433,-76
2023-11-22 03:37:31,3.70,3.70,3.70,99.90,1039175,28,20095,-75
2023-11-22 03:38:02,3.60,3.60,3.60,99.90,1039549,28,19912,-74
2023-11-22 03:38:33,3.70,3.70,3.70,99.90,1036870,28,19921,-74
2023-11-22 03:39:04,3.70,3.70,3.70,99.90,1039623,28,19913,-73
2023-11-22 03:39:34,3.70,3.70,3.70,99.90,1040777,28,19909,-74
2023-11-22 03:40:05,3.70,3.70,3.70,99.90,1037471,28,20000,-75
2023-11-22 03:40:36,3.70,3.70,3.70,99.90,1041362,28,20000,-74
2023-11-22 03:41:06,3.70,3.70,3.70,99.90,1036861,28,19913,-73
2023-11-22 03:41:37,3.60,3.60,3.60,99.90,1037045,28,20008,-74
2023-11-22 03:42:08,3.60,3.60,3.60,99.90,1036695,28,20013,-74
2023-11-22 03:42:38,3.60,3.60,3.60,99.90,1035381,28,19957,-75
2023-11-22 03:43:10,3.60,3.60,3.60,99.90,1036779,28,20344,-75
2023-11-22 03:43:41,3.70,3.70,3.70,99.90,1040987,28,19909,-75
2023-11-22 03:44:11,3.60,3.60,3.60,99.90,1041011,28,20387,-76
2023-11-22 03:44:42,3.60,3.60,3.60,99.90,1039674,28,19909,-73
2023-11-22 03:45:14,3.60,3.60,3.60,99.90,1036898,28,19971,-74
2023-11-22 03:45:45,3.60,3.60,3.60,99.90,1036738,28,19913,-74
2023-11-22 03:46:15,3.70,3.70,3.70,99.90,1030554,28,19913,-73
2023-11-22 03:46:46,3.70,3.70,3.70,99.90,1032657,28,20249,-74
2023-11-22 03:47:17,3.70,3.70,3.70,99.90,1030881,28,19917,-74
2023-11-22 03:47:47,3.70,3.70,3.70,99.90,1036658,28,20003,-75
2023-11-22 03:48:18,3.70,3.70,3.70,99.90,1039164,28,19917,-74
2023-11-22 03:48:48,3.70,3.70,3.70,99.90,1041303,28,19982,-74
2023-11-22 03:49:19,3.70,3.70,3.70,99.90,1040910,28,21026,-75
2023-11-22 03:49:50,3.70,3.70,3.70,99.90,1043177,28,19917,-75
2023-11-22 03:50:20,3.70,3.70,3.70,99.90,1038556,28,19971,-75
2023-11-22 03:50:51,3.60,3.60,3.60,99.90,1036833,28,19936,-74
2023-11-22 03:51:21,3.60,3.60,3.60,99.90,1035361,28,20030,-75
2023-11-22 03:51:52,3.60,3.60,3.60,99.90,1031417,28,20052,-74
2023-11-22 03:52:23,3.60,3.60,3.60,99.90,1036379,28,20000,-75
2023-11-22 03:52:53,3.60,3.60,3.60,99.90,1034879,28,19940,-75
2023-11-22 03:53:24,3.60,3.60,3.60,99.90,1036471,28,19950,-75
2023-11-22 03:53:54,3.60,3.60,3.60,99.90,1040911,28,19923,-74
2023-11-22 03:54:25,3.60,3.60,3.60,99.90,1039015,28,19965,-74
2023-11-22 03:54:57,3.60,3.60,3.60,99.90,1041383,28,19913,-76
2023-11-22 03:55:28,3.60,3.60,3.60,99.90,1036087,28,19986,-75
2023-11-22 03:55:58,3.60,3.60,3.60,99.90,1038922,28,20156,-74
2023-11-22 03:56:29,3.60,3.60,3.60,99.90,1041097,28,19985,-74
2023-11-22 03:57:00,3.60,3.60,3.60,99.90,1037801,28,19920,-75
2023-11-22 03:57:30,3.60,3.60,3.60,99.90,1038516,28,20000,-74
2023-11-22 03:58:01,3.60,3.60,3.60,99.90,1041329,28,19923,-74
2023-11-22 03:58:32,3.60,3.60,3.60,99.90,993954,28,19941,-75
2023-11-22 03:59:03,3.60,3.60,3.60,99.90,1035289,28,20301,-76
2023-11-22 03:59:34,3.70,3.70,3.70,99.90,1037379,28,20051,-74
2023-11-22 04:00:06,3.70,3.70,3.70,99.90,1034693,28,20153,-74
2023-11-22 04:00:37,3.60,3.60,3.60,99.90,1037143,28,19967,-72
2023-11-22 04:01:08,3.70,3.70,3.70,99.90,1032311,28,20368,-75
2023-11-22 04:01:39,3.70,3.70,3.70,99.90,1037532,28,19943,-74
2023-11-22 04:02:10,3.70,3.70,3.70,99.90,1039501,28,19962,-74
2023-11-22 04:02:41,3.70,3.70,3.70,99.90,1041483,28,20248,-73
2023-11-22 04:03:12,3.70,3.70,3.70,99.90,1040088,28,20371,-74
2023-11-22 04:03:42,3.70,3.70,3.70,99.90,1041640,28,19908,-76
2023-11-22 04:04:13,3.70,3.70,3.70,99.90,1038377,28,19929,-76
2023-11-22 04:04:45,3.70,3.70,3.70,99.90,1041060,28,20421,-76
2023-11-22 04:05:16,3.70,3.70,3.70,99.90,1040903,28,19913,-74
2023-11-22 04:05:46,3.70,3.70,3.70,99.90,1042314,28,19909,-75
2023-11-22 04:06:17,3.70,3.70,3.70,99.90,1041810,28,19908,-74
2023-11-22 04:06:48,3.70,3.70,3.70,99.90,1039500,28,20084,-73
2023-11-22 04:07:19,3.70,3.70,3.70,99.90,1042252,28,19968,-77
2023-11-22 04:07:51,3.70,3.70,3.70,99.90,1039733,28,19931,-73
2023-11-22 04:08:22,3.70,3.70,3.70,99.90,1042186,28,19915,-74
2023-11-22 04:08:53,3.80,3.80,3.80,99.90,1042248,28,19908,-75
2023-11-22 04:09:23,3.70,3.70,3.70,99.90,1040194,28,20235,-75
2023-11-22 04:09:55,3.70,3.70,3.70,99.90,1041441,28,20011,-74
2023-11-22 04:10:26,3.70,3.70,3.70,99.90,1040845,28,20016,-75
2023-11-22 04:10:56,3.70,3.70,3.70,99.90,1040588,28,19932,-74
2023-11-22 04:11:29,3.70,3.70,3.70,99.90,1039555,28,19923,-75
2023-11-22 04:11:59,3.60,3.60,3.60,99.90,1038709,28,20275,-74
2023-11-22 04:12:30,3.60,3.60,3.60,99.90,1042091,28,19909,-75
2023-11-22 04:13:00,3.60,3.60,3.60,99.90,1042666,28,19916,-75
2023-11-22 04:13:31,3.70,3.70,3.70,99.90,1041871,28,20047,-75
2023-11-22 04:14:02,3.70,3.70,3.70,99.90,1040539,28,19923,-75
2023-11-22 04:14:32,3.70,3.70,3.70,99.90,1039755,28,20459,-75
2023-11-22 04:15:04,3.70,3.70,3.70,99.90,1038671,28,19992,-75
2023-11-22 04:15:35,3.70,3.70,3.70,99.90,1042628,28,19908,-75
2023-11-22 04:16:11,3.70,3.70,3.70,99.90,1041730,28,20059,-75
2023-11-22 04:16:41,3.70,3.70,3.70,99.90,1037046,28,19913,-73
2023-11-22 04:17:12,3.70,3.70,3.70,99.90,1039039,28,20300,-74
2023-11-22 04:17:42,3.70,3.70,3.70,99.90,1036468,28,19931,-74
2023-11-22 04:18:13,3.70,3.70,3.70,99.90,1037311,28,19914,-74
2023-11-22 04:18:44,3.70,3.70,3.70,99.90,1037442,28,19913,-75
2023-11-22 04:19:14,3.70,3.70,3.70,99.90,1035502,28,19921,-74
2023-11-22 04:19:45,3.70,3.70,3.70,99.90,1040724,28,19904,-75
2023-11-22 04:20:15,3.70,3.70,3.70,99.90,1040650,28,19996,-75
2023-11-22 04:20:47,3.70,3.70,3.70,99.90,1042286,28,19916,-75
2023-11-22 04:21:19,3.70,3.70,3.70,99.90,1040642,28,20233,-76
2023-11-22 04:21:49,3.70,3.70,3.70,99.90,1040503,28,20314,-75
2023-11-22 04:22:20,3.70,3.70,3.70,99.90,1037392,28,19963,-74
2023-11-22 04:22:51,3.70,3.70,3.70,99.90,1035949,28,19909,-74
2023-11-22 04:23:21,3.70,3.70,3.70,99.90,1038443,28,19921,-73
2023-11-22 04:23:52,3.70,3.70,3.70,99.90,1039094,28,20398,-75
2023-11-22 04:24:22,3.70,3.70,3.70,99.90,1046324,28,19908,-75
2023-11-22 04:24:53,3.70,3.70,3.70,99.90,1044260,28,19939,-75
2023-11-22 04:25:23,3.70,3.70,3.70,99.90,1046765,28,19980,-75
2023-11-22 04:25:55,3.70,3.70,3.70,99.90,1044797,28,19911,-74
2023-11-22 04:26:26,3.70,3.70,3.70,99.90,1045999,28,19998,-75
2023-11-22 04:26:57,3.70,3.70,3.70,99.90,1044620,28,20267,-75
2023-11-22 04:27:28,3.70,3.70,3.70,99.90,1046342,28,19966,-74
2023-11-22 04:27:59,3.70,3.70,3.70,99.90,1046234,28,19916,-74
2023-11-22 04:28:30,3.70,3.70,3.70,99.90,1043526,28,20286,-75
2023-11-22 04:29:01,3.60,3.60,3.60,99.90,1042829,28,19912,-74
2023-11-22 04:29:31,3.60,3.60,3.60,99.90,1046651,28,19938,-75
2023-11-22 04:30:02,3.60,3.60,3.60,99.90,1046051,28,19915,-75
2023-11-22 04:30:32,3.60,3.60,3.60,99.90,1044522,28,19909,-75
2023-11-22 04:31:04,3.60,3.60,3.60,99.90,1046382,28,19908,-75
2023-11-22 04:31:34,3.60,3.60,3.60,99.90,1041927,28,20012,-75
2023-11-22 04:32:05,3.70,3.70,3.70,99.90,1039833,28,19919,-74
2023-11-22 04:32:36,3.70,3.70,3.70,99.90,1041719,28,19909,-73
2023-11-22 04:33:07,3.70,3.70,3.70,99.90,1041631,28,19913,-73
2023-11-22 04:33:37,3.70,3.70,3.70,99.90,1043980,28,20322,-73
2023-11-22 04:34:08,3.60,3.60,3.60,99.90,1044040,28,20075,-75
2023-11-22 04:34:38,3.70,3.70,3.70,99.90,1040609,28,19982,-73
2023-11-22 04:35:09,3.70,3.70,3.70,99.90,1042371,28,20406,-73
2023-11-22 04:35:41,3.70,3.70,3.70,99.90,1046346,28,19915,-72
2023-11-22 04:36:12,3.70,3.70,3.70,99.90,1041740,28,19919,-73
2023-11-22 04:36:44,3.70,3.70,3.70,99.90,1041913,28,19983,-73
2023-11-22 04:37:15,3.70,3.70,3.70,99.90,1040452,28,19940,-74
2023-11-22 04:37:46,3.70,3.70,3.70,99.90,1040546,28,19904,-74
2023-11-22 04:38:17,3.70,3.70,3.70,99.90,1043662,28,19939,-74
2023-11-22 04:38:49,3.80,3.80,3.80,99.90,1046336,28,20054,-74
2023-11-22 04:39:19,3.80,3.80,3.80,99.90,1044715,28,20309,-74
2023-11-22 04:39:52,3.70,3.70,3.70,99.90,1046097,28,19954,-74
2023-11-22 04:40:22,3.80,3.80,3.80,99.90,1045878,28,20004,-75
2023-11-22 04:40:53,3.80,3.80,3.80,99.90,1041286,28,19940,-73
2023-11-22 04:41:25,3.80,3.80,3.80,99.90,1046450,28,19909,-74
2023-11-22 04:41:55,3.70,3.70,3.70,99.90,1044597,28,20291,-74
2023-11-22 04:42:26,3.70,3.70,3.70,99.90,1041729,28,20220,-74
2023-11-22 04:42:57,3.70,3.70,3.70,99.90,1040554,28,20764,-75
2023-11-22 04:43:28,3.70,3.70,3.70,99.90,1042096,28,19962,-76
2023-11-22 04:43:58,3.80,3.80,3.80,99.90,1039837,28,20344,-75
2023-11-22 04:44:29,3.70,3.70,3.70,99.90,1046025,28,19901,-74
2023-11-22 04:44:59,3.70,3.70,3.70,99.90,1045226,28,20441,-74
2023-11-22 04:45:30,3.70,3.70,3.70,99.90,1046521,28,20027,-74
2023-11-22 04:46:01,3.80,3.80,3.80,99.90,1041697,28,20000,-74
2023-11-22 04:46:31,3.70,3.70,3.70,99.90,1041545,28,20489,-74
2023-11-22 04:47:02,3.70,3.70,3.70,99.90,1040187,28,19945,-74
2023-11-22 04:47:33,3.70,3.70,3.70,99.90,1042246,28,19995,-75
2023-11-22 04:48:04,3.70,3.70,3.70,99.90,1046283,28,20131,-76
2023-11-22 04:48:34,3.70,3.70,3.70,99.90,1044156,28,19917,-75
2023-11-22 04:49:05,3.80,3.80,3.80,99.90,1046518,28,20437,-75
2023-11-22 04:49:35,3.70,3.70,3.70,99.90,1046327,28,19969,-75
2023-11-22 04:50:06,3.80,3.80,3.80,99.90,1044146,28,19966,-72
2023-11-22 04:50:37,3.80,3.80,3.80,99.90,1045268,28,20134,-73
2023-11-22 04:51:08,3.80,3.80,3.80,99.90,1044626,28,19912,-74
2023-11-22 04:51:38,3.80,3.80,3.80,99.90,1046670,28,19983,-76
2023-11-22 04:52:09,3.70,3.70,3.70,99.90,1041526,28,19909,-75
2023-11-22 04:52:39,3.80,3.80,3.80,99.90,1043874,28,20003,-74
2023-11-22 04:53:10,3.80,3.80,3.80,99.90,1042291,28,19916,-76
2023-11-22 04:53:44,3.80,3.80,3.80,99.90,1044400,28,20575,-74
2023-11-22 04:54:14,3.80,3.80,3.80,99.90,1038171,28,19963,-74
2023-11-22 04:54:45,3.80,3.80,3.80,99.90,1042220,28,19987,-73
2023-11-22 04:55:15,3.80,3.80,3.80,99.90,1036509,28,19986,-74
2023-11-22 04:55:46,3.80,3.80,3.80,99.90,1040514,28,20288,-73
2023-11-22 04:56:17,3.80,3.80,3.80,99.90,1043477,28,19947,-74
2023-11-22 04:56:47,3.80,3.80,3.80,99.90,1045191,28,19999,-74
2023-11-22 04:57:18,3.80,3.80,3.80,99.90,1045817,28,19912,-74
2023-11-22 04:57:49,3.70,3.70,3.70,99.90,1043162,28,19913,-75
2023-11-22 04:58:19,3.70,3.70,3.70,99.90,1043614,28,19909,-72
2023-11-22 04:58:50,3.70,3.70,3.70,99.90,1042545,28,19920,-75
2023-11-22 04:59:20,3.70,3.70,3.70,99.90,1046202,28,19917,-74
2023-11-22 04:59:51,3.70,3.70,3.70,99.90,1040773,28,20027,-74
2023-11-22 05:00:24,3.70,3.70,3.70,99.90,1039356,28,19909,-75
2023-11-22 05:00:57,3.70,3.70,3.70,99.90,1040197,28,20294,-75
2023-11-22 05:01:33,3.70,3.70,3.70,99.90,1041638,28,19905,-74
2023-11-22 05:02:04,3.70,3.70,3.70,99.90,1035422,28,19924,-74
2023-11-22 05:02:35,3.70,3.70,3.70,99.90,1041991,28,19916,-75
2023-11-22 05:03:06,3.80,3.80,3.80,99.90,1039990,28,20374,-74
2023-11-22 05:03:37,3.70,3.70,3.70,99.90,1040644,28,20287,-76
2023-11-22 05:04:07,3.70,3.70,3.70,99.90,1045766,28,20218,-74
2023-11-22 05:04:38,3.70,3.70,3.70,99.90,1043859,28,19916,-75
2023-11-22 05:05:10,3.70,3.70,3.70,99.90,1043850,28,19947,-75
2023-11-22 05:05:41,3.80,3.80,3.80,99.90,1037694,28,20279,-74
2023-11-22 05:06:12,3.70,3.70,3.70,99.90,1037449,28,19921,-75
2023-11-22 05:06:43,3.80,3.80,3.80,99.90,1034631,28,19948,-73
2023-11-22 05:07:15,3.80,3.80,3.80,99.90,1044060,28,20310,-73
2023-11-22 05:07:45,3.80,3.80,3.80,99.90,1049214,28,19916,-74
2023-11-22 05:08:16,3.80,3.80,3.80,99.90,1045018,28,19935,-73
2023-11-22 05:08:46,3.80,3.80,3.80,99.90,1041174,28,19913,-74
2023-11-22 05:09:18,3.80,3.80,3.80,99.90,1038716,28,20311,-74
2023-11-22 05:09:48,3.80,3.80,3.80,99.90,1040078,28,19958,-74
2023-11-22 05:10:19,3.80,3.80,3.80,99.90,1041461,28,20244,-74
2023-11-22 05:10:49,3.80,3.80,3.80,99.90,1042603,28,20003,-74
2023-11-22 05:11:20,3.80,3.80,3.80,99.90,1040996,28,19996,-73
2023-11-22 05:11:52,3.80,3.80,3.80,99.90,1037122,28,19916,-73
2023-11-22 05:12:22,3.80,3.80,3.80,99.90,1041747,28,19909,-73
2023-11-22 05:12:55,3.70,3.70,3.70,99.90,1041802,28,19921,-73
2023-11-22 05:13:25,3.70,3.70,3.70,99.90,1045664,28,20005,-74
2023-11-22 05:13:56,3.80,3.80,3.80,99.90,1044684,28,19962,-73
2023-11-22 05:14:27,3.80,3.80,3.80,99.90,1045950,28,19912,-72
2023-11-22 05:14:57,3.70,3.70,3.70,99.90,1044124,28,19963,-75
2023-11-22 05:15:28,3.70,3.70,3.70,99.90,1044218,28,20002,-74
2023-11-22 05:16:00,3.80,3.80,3.80,99.90,1045621,28,20266,-73
2023-11-22 05:16:31,3.80,3.80,3.80,99.90,1043110,28,19912,-72
2023-11-22 05:17:01,3.80,3.80,3.80,99.90,1045430,28,20508,-74
2023-11-22 05:17:32,3.70,3.70,3.70,99.90,1043435,28,19916,-73
2023-11-22 05:18:03,3.70,3.70,3.70,99.90,1045936,28,19913,-74
2023-11-22 05:18:33,3.70,3.70,3.70,99.90,1044607,28,19916,-74
2023-11-22 05:19:04,3.70,3.70,3.70,99.90,1044268,28,19963,-74
2023-11-22 05:19:34,3.60,3.60,3.60,99.90,1042360,28,19908,-75
2023-11-22 05:20:08,3.70,3.70,3.70,99.90,1042774,28,20283,-75
2023-11-22 05:20:39,3.70,3.70,3.70,99.90,1045043,28,19917,-74
2023-11-22 05:21:09,3.60,3.60,3.60,99.90,1043299,28,19920,-73
2023-11-22 05:21:40,3.60,3.60,3.60,99.90,1048737,28,19919,-74
2023-11-22 05:22:11,3.60,3.60,3.60,99.90,1043513,28,20343,-74
2023-11-22 05:22:41,3.60,3.60,3.60,99.90,1044920,28,19920,-73
2023-11-22 05:23:13,3.60,3.60,3.60,99.90,1043686,28,20232,-73
2023-11-22 05:23:44,3.50,3.50,3.50,99.90,1043922,28,20371,-74
2023-11-22 05:24:17,3.60,3.60,3.60,99.90,1039237,28,19952,-74
2023-11-22 05:24:48,3.60,3.60,3.60,99.90,1041321,28,19935,-73
2023-11-22 05:25:19,3.60,3.60,3.60,99.90,1038225,28,20397,-73
2023-11-22 05:25:50,3.60,3.60,3.60,99.90,1039595,28,19909,-73
2023-11-22 05:26:21,3.60,3.60,3.60,99.90,1039249,28,19905,-74
2023-11-22 05:26:52,3.50,3.50,3.50,99.90,1041563,28,19905,-75
2023-11-22 05:27:22,3.50,3.50,3.50,99.90,1037400,28,19932,-75
2023-11-22 05:27:53,3.50,3.50,3.50,99.90,1041491,28,19920,-73
2023-11-22 05:28:23,3.50,3.50,3.50,99.90,1039788,28,19909,-75
2023-11-22 05:28:54,3.50,3.50,3.50,99.90,1039238,28,19909,-76
2023-11-22 05:29:25,3.50,3.50,3.50,99.90,1039137,28,19916,-75
2023-11-22 05:29:55,3.50,3.50,3.50,99.90,1038658,28,19904,-76
2023-11-22 05:30:26,3.50,3.50,3.50,99.90,1037546,28,19963,-75
2023-11-22 05:30:57,3.50,3.50,3.50,99.90,1041079,28,19947,-75
2023-11-22 05:31:28,3.40,3.40,3.40,99.90,1042172,28,20024,-74
2023-11-22 05:31:58,3.50,3.50,3.50,99.90,1040485,28,20356,-75
2023-11-22 05:32:31,3.50,3.50,3.50,99.90,1039903,28,20015,-74
2023-11-22 05:33:01,3.40,3.40,3.40,99.90,1040371,28,20418,-75
2023-11-22 05:33:32,3.50,3.50,3.50,99.90,1040141,28,19929,-75
2023-11-22 05:34:02,3.40,3.40,3.40,99.90,1039999,28,19917,-75
2023-11-22 05:34:33,3.40,3.40,3.40,99.90,1042253,28,19932,-75
2023-11-22 05:35:06,3.50,3.50,3.50,99.90,1040166,28,19909,-74
2023-11-22 05:35:36,3.50,3.50,3.50,99.90,1038268,28,19909,-75
2023-11-22 05:36:08,3.40,3.40,3.40,99.90,1036962,28,19905,-75
2023-11-22 05:36:39,3.50,3.50,3.50,99.90,1035964,28,20008,-74
2023-11-22 05:37:09,3.50,3.50,3.50,99.90,1035504,28,20328,-75
2023-11-22 05:37:40,3.50,3.50,3.50,99.90,1039418,28,19943,-74
2023-11-22 05:38:11,3.50,3.50,3.50,99.90,1038031,28,20369,-74
2023-11-22 05:38:41,3.50,3.50,3.50,99.90,1042049,28,19947,-75
2023-11-22 05:39:12,3.50,3.50,3.50,99.90,1041710,28,19928,-76
2023-11-22 05:39:43,3.50,3.50,3.50,99.90,1041204,28,19936,-78
2023-11-22 05:40:15,3.50,3.50,3.50,99.90,1038850,28,19917,-78
2023-11-22 05:40:46,3.50,3.50,3.50,99.90,1039271,28,19942,-78
2023-11-22 05:41:17,3.50,3.50,3.50,99.90,1042393,28,19936,-78
2023-11-22 05:41:47,3.50,3.50,3.50,99.90,1040717,28,20012,-78
2023-11-22 05:42:18,3.50,3.50,3.50,99.90,1042120,28,19916,-76
2023-11-22 05:42:48,3.50,3.50,3.50,99.90,1041893,28,19920,-76
2023-11-22 05:43:25,3.50,3.50,3.50,99.90,1038877,28,19909,-76
2023-11-22 05:43:55,3.50,3.50,3.50,99.90,1037156,28,23254,-77
2023-11-22 05:44:26,3.40,3.40,3.40,99.90,1040347,28,19912,-75
2023-11-22 05:44:57,3.40,3.40,3.40,99.90,1041936,28,20000,-76
2023-11-22 05:45:28,3.50,3.50,3.50,99.90,1040537,28,19905,-72
2023-11-22 05:45:58,3.40,3.40,3.40,99.90,1042370,28,20346,-73
2023-11-22 05:46:29,3.50,3.50,3.50,99.90,1039538,28,20374,-74
2023-11-22 05:46:59,3.40,3.40,3.40,99.90,1041924,28,19913,-73
2023-11-22 05:47:31,3.50,3.50,3.50,99.90,1037775,28,19913,-73
2023-11-22 05:48:01,3.40,3.40,3.40,99.90,1037469,28,20410,-73
2023-11-22 05:48:32,3.40,3.40,3.40,99.90,1035600,28,19948,-74
2023-11-22 05:49:02,3.40,3.40,3.40,99.90,1037205,28,19909,-74
2023-11-22 05:49:33,3.40,3.40,3.40,99.90,1039843,28,19917,-74
2023-11-22 05:50:05,3.40,3.40,3.40,99.90,1039057,28,20012,-73
2023-11-22 05:50:35,3.40,3.40,3.40,99.90,1039379,28,19923,-72
2023-11-22 05:51:08,3.40,3.40,3.40,99.90,1040954,28,19927,-74
2023-11-22 05:51:39,3.40,3.40,3.40,99.90,1038957,28,19987,-72
2023-11-22 05:52:09,3.40,3.40,3.40,99.90,1040546,28,19922,-72
2023-11-22 05:52:40,3.40,3.40,3.40,99.90,1040407,28,19957,-73
2023-11-22 05:53:11,3.50,3.50,3.50,99.90,1037448,28,19950,-73
2023-11-22 05:53:41,3.50,3.50,3.50,99.90,1039914,28,20348,-71
2023-11-22 05:54:12,3.40,3.40,3.40,99.90,1039675,28,19913,-71
2023-11-22 05:54:43,3.40,3.40,3.40,99.90,1039570,28,19909,-72
2023-11-22 05:55:14,3.40,3.40,3.40,99.90,1038890,28,20367,-73
2023-11-22 05:55:48,3.40,3.40,3.40,99.90,1038517,28,19912,-72
2023-11-22 05:56:19,3.40,3.40,3.40,99.90,1039813,28,19912,-71
2023-11-22 05:56:49,3.30,3.30,3.30,99.90,1034622,28,19909,-72
2023-11-22 05:57:20,3.30,3.30,3.30,99.90,1036221,28,20216,-73
2023-11-22 05:57:50,3.30,3.30,3.30,99.90,1028121,28,20008,-74
2023-11-22 05:58:21,3.30,3.30,3.30,99.90,1033082,28,19913,-72
2023-11-22 05:58:51,3.30,3.30,3.30,99.90,1034973,28,19975,-74
2023-11-22 05:59:24,3.30,3.30,3.30,99.90,1036388,28,19909,-69
2023-11-22 05:59:54,3.20,3.20,3.20,99.90,1040896,28,19908,-68
2023-11-22 06:00:26,3.20,3.20,3.20,99.90,1034693,28,19910,-71
2023-11-22 06:00:57,3.20,3.20,3.20,99.90,1039005,28,19909,-70
2023-11-22 06:01:27,3.20,3.20,3.20,99.90,1040827,28,19979,-73
2023-11-22 06:01:58,3.20,3.20,3.20,99.90,1039977,28,19979,-73
2023-11-22 06:02:28,3.20,3.20,3.20,99.90,1040034,28,20130,-71
2023-11-22 06:02:59,3.20,3.20,3.20,99.90,1039344,28,19988,-71
2023-11-22 06:03:29,3.20,3.20,3.20,99.90,1040939,28,20427,-71
2023-11-22 06:04:00,3.20,3.20,3.20,99.90,1038183,28,19952,-70
2023-11-22 06:04:30,3.20,3.20,3.20,99.90,1041304,28,19916,-71
2023-11-22 06:05:01,3.20,3.20,3.20,99.90,1037323,28,19910,-73
2023-11-22 06:05:32,3.20,3.20,3.20,99.90,1036537,28,20048,-72
2023-11-22 06:06:05,3.20,3.20,3.20,99.90,1036712,28,20248,-72
2023-11-22 06:06:36,3.20,3.20,3.20,99.90,1034936,28,19918,-71
2023-11-22 06:07:08,3.20,3.20,3.20,99.90,1035532,28,19925,-73
2023-11-22 06:07:38,3.20,3.20,3.20,99.90,1037724,28,19959,-72
2023-11-22 06:08:09,3.20,3.20,3.20,99.90,1038424,28,19944,-71
2023-11-22 06:08:43,3.20,3.20,3.20,99.90,1041002,28,20371,-71
2023-11-22 06:09:14,3.20,3.20,3.20,99.90,1039981,28,20466,-72
2023-11-22 06:09:45,3.20,3.20,3.20,99.90,1041298,28,20092,-72
2023-11-22 06:10:15,3.20,3.20,3.20,99.90,1038612,28,20336,-72
2023-11-22 06:10:46,3.20,3.20,3.20,99.90,1040949,28,20497,-72
2023-11-22 06:11:17,3.20,3.20,3.20,99.90,1040259,28,19910,-71
2023-11-22 06:11:47,3.20,3.20,3.20,99.90,1040363,28,20416,-71
2023-11-22 06:12:20,3.20,3.20,3.20,99.90,1041728,28,19988,-70
2023-11-22 06:12:51,3.20,3.20,3.20,99.90,1039696,28,19962,-70
2023-11-22 06:13:21,3.20,3.20,3.20,99.90,1041825,28,20422,-72
2023-11-22 06:13:52,3.20,3.20,3.20,99.90,1040218,28,19920,-72
2023-11-22 06:14:22,3.20,3.20,3.20,99.90,1041684,28,19913,-71
2023-11-22 06:14:53,3.20,3.20,3.20,99.90,1038233,28,19916,-70
2023-11-22 06:15:24,3.20,3.20,3.20,99.90,1042018,28,19916,-71
2023-11-22 06:15:54,3.20,3.20,3.20,99.90,1035555,28,20456,-72
2023-11-22 06:16:25,3.20,3.20,3.20,99.90,1035235,28,19948,-72
2023-11-22 06:16:55,3.20,3.20,3.20,99.90,1036052,28,20006,-70
2023-11-22 06:17:26,3.20,3.20,3.20,99.90,1035245,28,19917,-71
2023-11-22 06:17:56,3.20,3.20,3.20,99.90,1041007,28,19969,-71
2023-11-22 06:18:29,3.20,3.20,3.20,99.90,1036500,28,20862,-68
2023-11-22 06:19:00,3.20,3.20,3.20,99.90,1041738,28,19931,-72
2023-11-22 06:19:31,3.20,3.20,3.20,99.90,1039638,28,20126,-71
2023-11-22 06:20:03,3.20,3.20,3.20,99.90,1037998,28,19959,-72
2023-11-22 06:20:33,3.20,3.20,3.20,99.90,1042028,28,20061,-72
2023-11-22 06:21:05,3.20,3.20,3.20,99.90,1041538,28,19916,-71
2023-11-22 06:21:38,3.20,3.20,3.20,99.90,1040183,28,20313,-71
2023-11-22 06:22:08,3.20,3.20,3.20,99.90,1039935,28,19923,-72
2023-11-22 06:22:41,3.20,3.20,3.20,99.90,1041726,28,19908,-72
2023-11-22 06:23:11,3.20,3.20,3.20,99.90,1041193,28,20314,-72
2023-11-22 06:23:42,3.20,3.20,3.20,99.90,1043367,28,19909,-73
2023-11-22 06:24:15,3.20,3.20,3.20,99.90,1039187,28,19951,-71
2023-11-22 06:24:47,3.20,3.20,3.20,99.90,1041262,28,19946,-71
2023-11-22 06:25:18,3.20,3.20,3.20,99.90,1039446,28,21687,-71
2023-11-22 06:25:49,3.30,3.30,3.30,99.90,1040851,28,19917,-70
2023-11-22 06:26:20,3.30,3.30,3.30,99.90,1043016,28,19909,-70
2023-11-22 06:26:51,3.20,3.20,3.20,99.90,1037141,28,20360,-70
2023-11-22 06:27:21,3.20,3.20,3.20,99.90,1037005,28,20028,-71
2023-11-22 06:27:52,3.20,3.20,3.20,99.90,1035100,28,20380,-71
2023-11-22 06:28:22,3.20,3.20,3.20,99.90,1035439,28,19913,-72
2023-11-22 06:28:53,3.20,3.20,3.20,99.90,1039291,28,19991,-71
2023-11-22 06:29:24,3.20,3.20,3.20,99.90,1041197,28,19962,-70
2023-11-22 06:29:54,3.20,3.20,3.20,99.90,1041399,28,19919,-73
2023-11-22 06:30:25,3.20,3.20,3.20,99.90,1035591,28,20449,-71
2023-11-22 06:30:56,3.10,3.10,3.10,99.90,1041747,28,19919,-71
2023-11-22 06:31:27,3.20,3.20,3.20,99.90,1046056,28,19913,-70
2023-11-22 06:31:58,3.20,3.20,3.20,99.90,1041174,28,20389,-71
2023-11-22 06:32:28,3.20,3.20,3.20,99.90,1044213,28,19913,-72
2023-11-22 06:32:59,3.10,3.10,3.10,99.90,1042173,28,20429,-72
2023-11-22 06:33:30,3.10,3.10,3.10,99.90,1045739,28,19909,-72
2023-11-22 06:34:01,3.10,3.10,3.10,99.90,1040101,28,20359,-71
2023-11-22 06:34:31,3.10,3.10,3.10,99.90,1045344,28,19920,-71
2023-11-22 06:35:03,3.10,3.10,3.10,99.90,1042366,28,19935,-72
2023-11-22 06:35:33,3.00,3.00,3.00,99.90,1041468,28,19916,-70
2023-11-22 06:36:04,3.00,3.00,3.00,99.90,1043238,28,20362,-70
2023-11-22 06:36:35,3.00,3.00,3.00,99.90,1044242,28,19970,-70
2023-11-22 06:37:08,3.00,3.00,3.00,99.90,1045865,28,20396,-72
2023-11-22 06:37:38,3.00,3.00,3.00,99.90,1046123,28,20029,-72
2023-11-22 06:38:09,3.00,3.00,3.00,99.90,1040074,28,20038,-73
2023-11-22 06:38:40,3.10,3.10,3.10,99.90,1039729,28,20386,-70
2023-11-22 06:39:13,3.10,3.10,3.10,99.90,1043625,28,20008,-71
2023-11-22 06:39:44,3.00,3.00,3.00,99.90,1041998,28,19904,-71
2023-11-22 06:40:14,3.00,3.00,3.00,99.90,1045210,28,19908,-71
2023-11-22 06:40:45,3.00,3.00,3.00,99.90,1041458,28,19909,-70
2023-11-22 06:41:17,3.00,3.00,3.00,99.90,1045387,28,19908,-71
2023-11-22 06:41:48,3.00,3.00,3.00,99.90,1043885,28,20390,-70
2023-11-22 06:42:22,2.90,2.90,2.90,99.90,1041391,28,19905,-71
2023-11-22 06:42:55,2.90,2.90,2.90,99.90,1041480,28,19917,-71
2023-11-22 06:43:26,2.90,2.90,2.90,99.90,1037134,28,19964,-72
2023-11-22 06:43:58,2.90,2.90,2.90,99.90,1036382,28,19917,-71
2023-11-22 06:44:28,2.90,2.90,2.90,99.90,1041203,28,19974,-71
2023-11-22 06:45:00,2.90,2.90,2.90,99.90,1039528,28,19913,-70
2023-11-22 06:45:34,2.90,2.90,2.90,99.90,1044183,28,20006,-72
2023-11-22 06:46:06,2.90,2.90,2.90,99.90,1041522,28,19912,-72
2023-11-22 06:46:37,2.80,2.80,2.80,99.90,1045682,28,20303,-72
2023-11-22 06:47:07,2.90,2.90,2.90,99.90,1041026,28,19912,-72
2023-11-22 06:47:38,2.80,2.80,2.80,99.90,1046172,28,20011,-71
2023-11-22 06:48:09,2.90,2.90,2.90,99.90,1043845,28,20278,-71
2023-11-22 06:48:40,2.80,2.80,2.80,99.90,1041377,28,20394,-71
2023-11-22 06:49:11,2.80,2.80,2.80,99.90,1045531,28,19912,-71
2023-11-22 06:49:41,2.80,2.80,2.80,99.90,1043635,28,20610,-71
2023-11-22 06:50:12,2.80,2.80,2.80,99.90,1043552,28,19983,-71
2023-11-22 06:50:45,2.80,2.80,2.80,99.90,1045568,28,20407,-72
2023-11-22 06:51:15,2.80,2.80,2.80,99.90,1044793,28,19912,-72
2023-11-22 06:51:46,2.80,2.80,2.80,99.90,1040123,28,20004,-72
2023-11-22 06:52:20,2.80,2.80,2.80,99.90,1043108,28,20282,-71
2023-11-22 06:52:52,2.70,2.70,2.70,99.90,1043610,28,19970,-71
2023-11-22 06:53:25,2.70,2.70,2.70,99.90,1044862,28,20894,-71
2023-11-22 06:53:56,2.70,2.70,2.70,99.90,1045782,28,19924,-73
2023-11-22 06:54:27,2.70,2.70,2.70,99.90,1045121,28,19917,-72
2023-11-22 06:54:58,2.70,2.70,2.70,99.90,1043023,28,20701,-71
2023-11-22 06:55:28,2.70,2.70,2.70,99.90,1045699,28,20504,-72
2023-11-22 06:56:03,2.70,2.70,2.70,99.90,1043993,28,19913,-71
2023-11-22 06:56:34,2.70,2.70,2.70,99.90,1001612,28,20471,-71
2023-11-22 06:57:04,2.70,2.70,2.70,99.90,1041027,28,20375,-71
2023-11-22 06:57:35,2.70,2.70,2.70,99.90,1041508,28,20302,-71
2023-11-22 06:58:08,2.70,2.70,2.70,99.90,1039224,28,20399,-73
2023-11-22 06:58:38,2.70,2.70,2.70,99.90,1044040,28,19935,-71
2023-11-22 06:59:09,2.70,2.70,2.70,99.90,1045771,28,19984,-72
2023-11-22 06:59:40,2.70,2.70,2.70,99.90,1046072,28,19909,-71
2023-11-22 07:00:12,2.70,2.70,2.70,99.90,1045366,28,19909,-72
2023-11-22 07:00:44,2.70,2.70,2.70,99.90,1042713,28,19924,-72
2023-11-22 07:01:15,2.70,2.70,2.70,99.90,1043871,28,19916,-73
2023-11-22 07:01:45,2.70,2.70,2.70,99.90,1046255,28,19908,-73
2023-11-22 07:02:16,2.70,2.70,2.70,99.90,1044388,28,19912,-73
2023-11-22 07:02:47,2.70,2.70,2.70,99.90,1043651,28,20278,-72
2023-11-22 07:03:17,2.70,2.70,2.70,99.90,1045662,28,20428,-72
2023-11-22 07:03:49,2.70,2.70,2.70,99.90,1045553,28,19974,-72
2023-11-22 07:04:21,2.70,2.70,2.70,99.90,1045457,28,20375,-71
2023-11-22 07:04:52,2.80,2.80,2.80,99.90,1041602,28,19990,-72
2023-11-22 07:05:22,2.70,2.70,2.70,99.90,1045493,28,19949,-71
2023-11-22 07:05:53,2.80,2.80,2.80,99.90,1043927,28,20349,-72
2023-11-22 07:06:23,2.80,2.80,2.80,99.90,1043418,28,19947,-71
2023-11-22 07:06:54,2.70,2.70,2.70,99.90,1041184,28,19913,-72
2023-11-22 07:07:25,2.80,2.80,2.80,99.90,1040922,28,20352,-73
2023-11-22 07:07:55,2.70,2.70,2.70,99.90,1039635,28,20389,-72
2023-11-22 07:08:27,2.70,2.70,2.70,99.90,1039082,28,20407,-72
2023-11-22 07:08:59,2.70,2.70,2.70,99.90,1044573,28,19978,-72
2023-11-22 07:09:29,2.70,2.70,2.70,99.90,1040420,28,20006,-71
2023-11-22 07:10:00,2.60,2.60,2.60,99.90,1039189,28,19965,-72
2023-11-22 07:10:34,2.60,2.60,2.60,99.90,1040528,28,20008,-71
2023-11-22 07:11:06,2.60,2.60,2.60,99.90,1034885,28,19932,-72
2023-11-22 07:11:39,2.60,2.60,2.60,99.90,1039297,28,19932,-72
2023-11-22 07:12:10,2.60,2.60,2.60,99.90,1036758,28,19913,-71
2023-11-22 07:12:43,2.60,2.60,2.60,99.90,1038842,28,20121,-72
2023-11-22 07:13:13,2.70,2.70,2.70,99.90,1042342,28,19928,-71
2023-11-22 07:13:44,2.60,2.60,2.60,99.90,1043681,28,19916,-72
2023-11-22 07:14:14,2.60,2.60,2.60,99.90,1045523,28,20491,-72
2023-11-22 07:14:45,2.60,2.60,2.60,99.90,1042385,28,19908,-71
2023-11-22 07:15:15,2.50,2.50,2.50,99.90,1043934,28,19958,-72
2023-11-22 07:15:46,2.60,2.60,2.60,99.90,1045436,28,20324,-71
2023-11-22 07:16:18,2.60,2.60,2.60,99.90,1045876,28,19908,-72
2023-11-22 07:16:50,2.50,2.50,2.50,99.90,1043786,28,19926,-72
2023-11-22 07:17:22,2.60,2.60,2.60,99.90,1045644,28,20415,-71
2023-11-22 07:17:54,2.50,2.50,2.50,99.90,1043673,28,19991,-73
2023-11-22 07:18:24,2.50,2.50,2.50,99.90,1045736,28,19970,-73
2023-11-22 07:18:55,2.40,2.40,2.40,99.90,1044157,28,19974,-73
2023-11-22 07:19:26,2.40,2.40,2.40,99.90,1041233,28,19905,-74
2023-11-22 07:19:57,2.40,2.40,2.40,99.90,1039815,28,20282,-73
2023-11-22 07:20:27,2.40,2.40,2.40,99.90,1041221,28,20202,-74
2023-11-22 07:20:59,2.40,2.40,2.40,99.90,1039232,28,19929,-73
2023-11-22 07:21:30,2.40,2.40,2.40,99.90,1046937,28,19923,-78
2023-11-22 07:22:04,2.40,2.40,2.40,99.90,1043190,28,20305,-76
2023-11-22 07:22:35,2.40,2.40,2.40,99.90,1045197,28,19939,-74
2023-11-22 07:23:06,2.40,2.40,2.40,99.90,1041315,28,20546,-70
2023-11-22 07:23:36,2.40,2.40,2.40,99.90,1042811,28,19917,-69
2023-11-22 07:24:07,2.40,2.40,2.40,99.90,1041324,28,19908,-69
2023-11-22 07:24:38,2.40,2.40,2.40,99.90,1039268,28,19916,-71
2023-11-22 07:25:17,2.50,2.50,2.50,99.90,1039797,28,19924,-70
2023-11-22 07:25:48,2.40,2.40,2.40,99.90,1036541,28,19909,-68
2023-11-22 07:26:19,2.40,2.40,2.40,99.90,1037233,28,20276,-69
2023-11-22 07:26:50,2.50,2.50,2.50,99.90,1035162,28,19949,-72
2023-11-22 07:27:20,2.50,2.50,2.50,99.90,1035398,28,19962,-76
2023-11-22 07:27:51,2.50,2.50,2.50,99.90,1037694,28,20252,-71
2023-11-22 07:28:22,2.50,2.50,2.50,99.90,1039548,28,20342,-76
2023-11-22 07:28:53,2.40,2.40,2.40,99.90,1039949,28,19917,-69
2023-11-22 07:29:26,2.40,2.40,2.40,99.90,1040961,28,20023,-69
2023-11-22 07:29:57,2.50,2.50,2.50,99.90,1039486,28,19928,-70
2023-11-22 07:30:30,2.50,2.50,2.50,99.90,1039241,28,19943,-70
2023-11-22 07:31:01,2.40,2.40,2.40,99.90,1038708,28,20427,-71
2023-11-22 07:31:32,2.40,2.40,2.40,99.90,1040267,28,19923,-71
2023-11-22 07:32:03,2.40,2.40,2.40,99.90,1039328,28,20092,-72
2023-11-22 07:32:34,2.40,2.40,2.40,99.90,1041644,28,19908,-71
2023-11-22 07:33:06,2.40,2.40,2.40,99.90,1040483,28,19916,-73
2023-11-22 07:33:38,2.40,2.40,2.40,99.90,1039455,28,19916,-71
2023-11-22 07:34:11,2.40,2.40,2.40,99.90,1036379,28,19913,-72
2023-11-22 07:34:42,2.40,2.40,2.40,99.90,1041480,28,19984,-71
2023-11-22 07:35:12,2.40,2.40,2.40,99.90,1035379,28,19913,-71
2023-11-22 07:35:43,2.50,2.50,2.50,99.90,1037048,28,20004,-71
2023-11-22 07:36:17,2.40,2.40,2.40,99.90,1034967,28,20398,-70
2023-11-22 07:36:47,2.40,2.40,2.40,99.90,1037585,28,19998,-70
2023-11-22 07:37:18,2.50,2.50,2.50,99.90,1034865,28,19917,-72
2023-11-22 07:37:50,2.40,2.40,2.40,99.90,1033459,28,19916,-70
2023-11-22 07:38:21,2.40,2.40,2.40,99.90,1036844,28,19920,-71
2023-11-22 07:38:53,2.40,2.40,2.40,99.90,1034086,28,19916,-73
2023-11-22 07:39:27,2.50,2.50,2.50,99.90,1042314,28,20635,-71
2023-11-22 07:39:57,2.40,2.40,2.40,99.90,1040729,28,19964,-70
2023-11-22 07:40:28,2.40,2.40,2.40,99.90,1041868,28,20044,-71
2023-11-22 07:40:59,2.50,2.50,2.50,99.90,1040302,28,19924,-71
2023-11-22 07:41:31,2.50,2.50,2.50,99.90,1037721,28,19920,-71
2023-11-22 07:42:02,2.50,2.50,2.50,99.90,1034928,28,20032,-71
2023-11-22 07:42:33,2.50,2.50,2.50,99.90,1035861,28,19909,-72
2023-11-22 07:43:04,2.50,2.50,2.50,99.90,1036318,28,20549,-72
2023-11-22 07:43:36,2.50,2.50,2.50,99.90,1042235,28,19909,-71
2023-11-22 07:44:06,2.60,2.60,2.60,99.90,1040589,28,20315,-70
2023-11-22 07:44:37,2.60,2.60,2.60,99.90,1041462,28,20000,-72
2023-11-22 07:45:11,2.60,2.60,2.60,99.90,1040533,28,19916,-71
2023-11-22 07:45:43,2.50,2.50,2.50,99.90,1040589,28,19921,-70
2023-11-22 07:46:14,2.50,2.50,2.50,99.90,1034299,28,20421,-70
2023-11-22 07:46:44,2.50,2.50,2.50,99.90,1037911,28,19918,-72
2023-11-22 07:47:15,2.50,2.50,2.50,99.90,1034372,28,19992,-71
2023-11-22 07:47:47,2.40,2.40,2.40,99.90,1040748,28,20011,-71
2023-11-22 07:48:17,2.50,2.50,2.50,99.90,1037225,28,19920,-71
2023-11-22 07:48:49,2.50,2.50,2.50,99.90,1038400,28,19920,-72
2023-11-22 07:49:21,2.50,2.50,2.50,99.90,1040381,28,19958,-71
2023-11-22 07:49:52,2.50,2.50,2.50,99.90,1036959,28,20000,-71
2023-11-22 07:50:24,2.50,2.50,2.50,99.90,1040339,28,20271,-70
2023-11-22 07:50:56,2.50,2.50,2.50,99.90,1040368,28,19915,-70
2023-11-22 07:51:28,2.50,2.50,2.50,99.90,1040544,28,20321,-71
2023-11-22 07:51:58,2.50,2.50,2.50,99.90,1040276,28,20259,-71
2023-11-22 07:52:32,2.50,2.50,2.50,99.90,1040102,28,19988,-70
2023-11-22 07:53:02,2.50,2.50,2.50,99.90,1040367,28,19912,-71
2023-11-22 07:53:36,2.50,2.50,2.50,99.90,1042201,28,19956,-70
2023-11-22 07:54:07,2.50,2.50,2.50,99.90,1038186,28,19917,-69
2023-11-22 07:54:37,2.50,2.50,2.50,99.90,1042354,28,20375,-70
2023-11-22 07:55:08,2.50,2.50,2.50,99.90,1040382,28,20723,-70
2023-11-22 07:55:38,2.50,2.50,2.50,99.90,1036215,28,19909,-70
2023-11-22 07:56:11,2.50,2.50,2.50,99.90,1037265,28,19909,-71
2023-11-22 07:56:46,2.50,2.50,2.50,99.90,1037449,28,20000,-70
2023-11-22 07:57:20,2.60,2.60,2.60,99.90,1031423,28,19909,-72
2023-11-22 07:57:55,2.60,2.60,2.60,99.90,1042135,28,20035,-70
2023-11-22 07:58:26,2.50,2.50,2.50,99.90,1040348,28,19911,-72
2023-11-22 07:58:56,2.60,2.60,2.60,99.90,1040399,28,20328,-71
2023-11-22 07:59:27,2.60,2.60,2.60,99.90,1036164,28,20275,-72
2023-11-22 07:59:57,2.60,2.60,2.60,99.90,1035796,28,19912,-70
2023-11-22 08:00:29,2.60,2.60,2.60,99.90,1036197,28,19905,-74
2023-11-22 08:01:00,2.60,2.60,2.60,99.90,1036160,28,20362,-70
2023-11-22 08:01:34,2.70,2.70,2.70,99.90,1040309,28,19924,-70
2023-11-22 08:02:10,2.70,2.70,2.70,99.90,1040391,28,20262,-72
2023-11-22 08:02:43,2.70,2.70,2.70,99.90,1038953,28,20254,-71
2023-11-22 08:03:15,2.70,2.70,2.70,99.90,1036807,28,19971,-71
2023-11-22 08:03:46,2.70,2.70,2.70,99.90,1039250,28,19974,-71
2023-11-22 08:04:17,2.60,2.60,2.60,99.90,1032045,28,20272,-73
2023-11-22 08:04:50,2.60,2.60,2.60,99.90,1034829,28,19928,-71
2023-11-22 08:05:23,2.60,2.60,2.60,99.90,1038134,28,19906,-74
2023-11-22 08:05:55,2.60,2.60,2.60,99.90,1029746,28,19909,-73
2023-11-22 08:06:26,2.60,2.60,2.60,99.90,1036389,28,19902,-72
2023-11-22 08:06:57,2.60,2.60,2.60,99.90,1035908,28,20379,-72
2023-11-22 08:07:28,2.60,2.60,2.60,99.90,1036523,28,19935,-71
2023-11-22 08:07:58,2.60,2.60,2.60,99.90,1040342,28,19901,-72
2023-11-22 08:08:29,2.60,2.60,2.60,99.90,1042545,28,19944,-72
2023-11-22 08:09:04,2.60,2.60,2.60,99.90,1040212,28,19905,-72
2023-11-22 08:09:35,2.50,2.50,2.50,99.90,1042274,28,19912,-72
2023-11-22 08:10:09,2.50,2.50,2.50,99.90,1040149,28,19912,-72
2023-11-22 08:10:40,2.50,2.50,2.50,99.90,1040650,28,20147,-71
2023-11-22 08:11:14,2.50,2.50,2.50,99.90,1040309,28,20409,-71
2023-11-22 08:11:45,2.50,2.50,2.50,99.90,1042708,28,19969,-71
2023-11-22 08:12:16,2.60,2.60,2.60,99.90,1040419,28,19916,-72
2023-11-22 08:12:47,2.60,2.60,2.60,99.90,1041823,28,20330,-71
2023-11-22 08:13:19,2.60,2.60,2.60,99.90,1034911,28,20277,-70
2023-11-22 08:13:50,2.60,2.60,2.60,99.90,1040485,28,20340,-73
2023-11-22 08:14:20,2.60,2.60,2.60,99.90,1039156,28,19909,-70
2023-11-22 08:14:55,2.60,2.60,2.60,99.90,1041865,28,20322,-70
2023-11-22 08:15:26,2.60,2.60,2.60,99.90,1040100,28,19936,-71
2023-11-22 08:15:57,2.60,2.60,2.60,99.90,1040529,28,19999,-70
2023-11-22 08:16:28,2.60,2.60,2.60,99.90,1037660,28,19909,-72
2023-11-22 08:16:58,2.60,2.60,2.60,99.90,1036117,28,19909,-72
2023-11-22 08:17:29,2.50,2.50,2.50,99.90,1037861,28,19910,-72
2023-11-22 08:18:03,2.50,2.50,2.50,99.90,1036478,28,20115,-72
2023-11-22 08:18:34,2.50,2.50,2.50,99.90,1039956,28,19913,-72
2023-11-22 08:19:07,2.50,2.50,2.50,99.90,1040442,28,19913,-70
2023-11-22 08:19:39,2.50,2.50,2.50,99.90,1042021,28,19948,-71
2023-11-22 08:20:16,2.50,2.50,2.50,99.90,1039806,28,20415,-69
2023-11-22 08:20:47,2.50,2.50,2.50,99.90,1037984,28,19986,-72
2023-11-22 08:21:18,2.50,2.50,2.50,99.90,1038338,28,20051,-69
2023-11-22 08:21:49,2.50,2.50,2.50,99.90,1041676,28,20435,-72
2023-11-22 08:22:20,2.40,2.40,2.40,99.90,1035545,28,19909,-70
2023-11-22 08:22:50,2.50,2.50,2.50,99.90,1031819,28,19909,-69
2023-11-22 08:23:21,2.50,2.50,2.50,99.90,1032272,28,20325,-71
2023-11-22 08:23:53,2.50,2.50,2.50,99.90,1034827,28,20047,-72
2023-11-22 08:24:23,2.50,2.50,2.50,99.90,1040415,28,19948,-72
2023-11-22 08:24:55,2.50,2.50,2.50,99.90,1040307,28,20306,-72
2023-11-22 08:25:26,2.50,2.50,2.50,99.90,1040864,28,19912,-71
2023-11-22 08:25:57,2.50,2.50,2.50,99.90,1038691,28,20352,-73
2023-11-22 08:26:27,2.50,2.50,2.50,99.90,1040266,28,20347,-71
2023-11-22 08:27:01,2.50,2.50,2.50,99.90,1040341,28,20304,-71
2023-11-22 08:27:31,2.60,2.60,2.60,99.90,1040100,28,19909,-73
2023-11-22 08:28:02,2.60,2.60,2.60,99.90,1040237,28,20137,-70
2023-11-22 08:28:34,2.60,2.60,2.60,99.90,1045797,28,20297,-71
2023-11-22 08:29:04,2.60,2.60,2.60,99.90,1044469,28,20032,-72
2023-11-22 08:29:36,2.60,2.60,2.60,99.90,1041652,28,19905,-72
2023-11-22 08:30:12,2.60,2.60,2.60,99.90,1035599,28,20296,-71
2023-11-22 08:30:44,2.60,2.60,2.60,99.90,1036320,28,19924,-71
2023-11-22 08:31:16,2.50,2.50,2.50,99.90,1036577,28,20243,-69
2023-11-22 08:31:50,2.50,2.50,2.50,99.90,1041110,28,20002,-71
2023-11-22 08:32:23,2.50,2.50,2.50,99.90,1041745,28,20395,-70
2023-11-22 08:32:54,2.50,2.50,2.50,99.90,1040337,28,19912,-69
2023-11-22 08:33:24,2.50,2.50,2.50,99.90,1041449,28,19905,-72
2023-11-22 08:33:55,2.50,2.50,2.50,99.90,1040163,28,20005,-72
2023-11-22 08:34:25,2.50,2.50,2.50,99.90,1043921,28,19905,-72
2023-11-22 08:34:56,2.60,2.60,2.60,99.90,1044013,28,20033,-71
2023-11-22 08:35:27,2.60,2.60,2.60,99.90,1045845,28,20374,-70
2023-11-22 08:35:59,2.50,2.50,2.50,99.90,1043883,28,19999,-70
2023-11-22 08:36:31,2.60,2.60,2.60,99.90,1040704,28,19905,-71
2023-11-22 08:37:02,2.50,2.50,2.50,99.90,1040311,28,19909,-71
2023-11-22 08:37:37,2.50,2.50,2.50,99.90,1040687,28,20442,-70
2023-11-22 08:38:09,2.50,2.50,2.50,99.90,1038365,28,19955,-71
2023-11-22 08:38:41,2.50,2.50,2.50,99.90,1040739,28,20296,-71
2023-11-22 08:39:11,2.50,2.50,2.50,99.90,1040383,28,20325,-70
2023-11-22 08:39:42,2.50,2.50,2.50,99.90,1040750,28,19971,-70
2023-11-22 08:40:14,2.60,2.60,2.60,99.90,1041701,28,19913,-71
2023-11-22 08:40:44,2.50,2.50,2.50,99.90,1041605,28,20376,-69
2023-11-22 08:41:15,2.50,2.50,2.50,99.90,1040262,28,20018,-71
2023-11-22 08:41:46,2.50,2.50,2.50,99.90,1040932,28,19909,-70
2023-11-22 08:42:16,2.50,2.50,2.50,99.90,1043225,28,19917,-70
2023-11-22 08:42:47,2.50,2.50,2.50,99.90,1041738,28,20379,-71
2023-11-22 08:43:22,2.50,2.50,2.50,99.90,1045764,28,19912,-71
2023-11-22 08:43:53,2.50,2.50,2.50,99.90,1036908,28,20340,-71
2023-11-22 08:44:24,2.60,2.60,2.60,99.90,1040691,28,19905,-71
2023-11-22 08:44:54,2.60,2.60,2.60,99.90,1040286,28,20316,-70
2023-11-22 08:45:25,2.60,2.60,2.60,99.90,1042216,28,20526,-71
2023-11-22 08:45:55,2.60,2.60,2.60,99.90,1040524,28,20312,-71
2023-11-22 08:46:26,2.60,2.60,2.60,99.90,1041772,28,19905,-71
2023-11-22 08:46:57,2.60,2.60,2.60,99.90,1040449,28,19954,-71
2023-11-22 08:47:27,2.60,2.60,2.60,99.90,1042332,28,19962,-70
2023-11-22 08:47:58,2.60,2.60,2.60,99.90,1041155,28,19984,-71
2023-11-22 08:48:29,2.70,2.70,2.70,99.90,1040483,28,20355,-70
2023-11-22 08:49:02,2.70,2.70,2.70,99.90,1040282,28,19905,-70
2023-11-22 08:49:33,2.80,2.80,2.80,99.90,1041547,28,19913,-70
2023-11-22 08:50:05,2.70,2.70,2.70,99.90,1042674,28,19920,-70
2023-11-22 08:50:36,2.80,2.80,2.80,99.90,1042049,28,20015,-70
2023-11-22 08:51:07,2.80,2.80,2.80,99.90,1040883,28,20275,-72
2023-11-22 08:51:38,2.80,2.80,2.80,99.90,1043101,28,19943,-71
2023-11-22 08:52:08,2.70,2.70,2.70,99.90,1042144,28,20344,-69
2023-11-22 08:52:39,2.70,2.70,2.70,99.90,1044020,28,19909,-70
2023-11-22 08:53:10,2.70,2.70,2.70,99.90,1039282,28,20000,-70
2023-11-22 08:53:44,2.70,2.70,2.70,99.90,1044137,28,19987,-70
2023-11-22 08:54:17,2.70,2.70,2.70,99.90,1040863,28,20291,-69
2023-11-22 08:54:47,2.60,2.60,2.60,99.90,1042907,28,19912,-70
2023-11-22 08:55:24,2.60,2.60,2.60,99.90,1044800,28,19917,-68
2023-11-22 08:55:55,2.70,2.70,2.70,99.90,1039563,28,20340,-71
2023-11-22 08:56:26,2.60,2.60,2.60,99.90,1041768,28,19975,-69
2023-11-22 08:56:56,2.60,2.60,2.60,99.90,1042905,28,19913,-70
2023-11-22 08:57:27,2.60,2.60,2.60,99.90,1043817,28,19963,-70
2023-11-22 08:57:58,2.60,2.60,2.60,99.90,1043873,28,19916,-70
2023-11-22 08:58:29,2.50,2.50,2.50,99.90,1043133,28,19908,-70
2023-11-22 08:59:00,2.60,2.60,2.60,99.90,1042411,28,19917,-69
2023-11-22 08:59:32,2.60,2.60,2.60,99.90,1041460,28,19927,-71
2023-11-22 09:00:09,2.60,2.60,2.60,99.90,1042525,28,20014,-70
2023-11-22 09:00:41,2.60,2.60,2.60,99.90,1042653,28,20493,-70
2023-11-22 09:01:14,2.60,2.60,2.60,99.90,1041172,28,20703,-69
2023-11-22 09:01:45,2.60,2.60,2.60,99.90,1040845,28,20359,-69
2023-11-22 09:02:17,2.60,2.60,2.60,99.90,1044097,28,19909,-70
2023-11-22 09:02:48,2.50,2.50,2.50,99.90,1042865,28,19968,-70
2023-11-22 09:03:19,2.50,2.50,2.50,99.90,1042558,28,19917,-70
2023-11-22 09:03:50,2.50,2.50,2.50,99.90,1047235,28,19918,-70
2023-11-22 09:04:21,2.50,2.50,2.50,99.90,1046740,28,20512,-71
2023-11-22 09:04:51,2.50,2.50,2.50,99.90,1046796,28,20440,-69
2023-11-22 09:05:22,2.50,2.50,2.50,99.90,1047526,28,19912,-70
2023-11-22 09:05:54,2.50,2.50,2.50,99.90,1042491,28,20360,-70
2023-11-22 09:06:24,2.60,2.60,2.60,99.90,1044791,28,19920,-69
2023-11-22 09:06:56,2.60,2.60,2.60,99.90,1042949,28,19917,-70
2023-11-22 09:07:28,2.60,2.60,2.60,99.90,1042232,28,19915,-70
2023-11-22 09:07:59,2.60,2.60,2.60,99.90,1040605,28,20415,-70
2023-11-22 09:08:30,2.60,2.60,2.60,99.90,1042856,28,19913,-69
2023-11-22 09:09:00,2.60,2.60,2.60,99.90,1041095,28,19922,-69
2023-11-22 09:09:31,2.70,2.70,2.70,99.90,1040570,28,19916,-70
2023-11-22 09:10:09,2.60,2.60,2.60,99.90,1040499,28,20376,-69
2023-11-22 09:10:41,2.60,2.60,2.60,99.90,1040281,28,19992,-70
2023-11-22 09:11:12,2.60,2.60,2.60,99.90,1039206,28,19909,-70
2023-11-22 09:11:42,2.60,2.60,2.60,99.90,1038632,28,19909,-70
2023-11-22 09:12:13,2.60,2.60,2.60,99.90,1040498,28,19919,-70
2023-11-22 09:12:44,2.60,2.60,2.60,99.90,1040378,28,20027,-71
2023-11-22 09:13:19,2.70,2.70,2.70,99.90,1040198,28,19935,-70
2023-11-22 09:13:56,2.60,2.60,2.60,99.90,1040153,28,20355,-72
2023-11-22 09:14:28,2.70,2.70,2.70,99.90,1041952,28,19919,-70
2023-11-22 09:14:58,2.70,2.70,2.70,99.90,1040056,28,20194,-70
2023-11-22 09:15:29,2.70,2.70,2.70,99.90,1042308,28,19928,-69
2023-11-22 09:16:00,2.70,2.70,2.70,99.90,1045917,28,19924,-70
2023-11-22 09:16:38,2.70,2.70,2.70,99.90,1044188,28,20003,-70
2023-11-22 09:17:12,2.70,2.70,2.70,99.90,1045275,28,20276,-70
2023-11-22 09:17:43,2.70,2.70,2.70,99.90,1042781,28,19905,-71
2023-11-22 09:18:14,2.80,2.80,2.80,99.90,1042097,28,19916,-71
2023-11-22 09:18:44,2.80,2.80,2.80,99.90,1042385,28,19936,-71
2023-11-22 09:19:16,2.80,2.80,2.80,99.90,1041777,28,19912,-70
2023-11-22 09:19:46,2.70,2.70,2.70,99.90,1041584,28,19909,-69
2023-11-22 09:20:17,2.80,2.80,2.80,99.90,1042363,28,19928,-70
2023-11-22 09:20:48,2.80,2.80,2.80,99.90,1042768,28,19913,-70
2023-11-22 09:21:18,2.80,2.80,2.80,99.90,1045290,28,19980,-71
2023-11-22 09:21:50,2.80,2.80,2.80,99.90,1047371,28,19911,-71
2023-11-22 09:22:20,2.80,2.80,2.80,99.90,1048964,28,20491,-71
2023-11-22 09:22:52,2.90,2.90,2.90,99.90,1047634,28,19913,-71
2023-11-22 09:23:22,2.80,2.80,2.80,99.90,1045953,28,20036,-71
2023-11-22 09:23:53,2.90,2.90,2.90,99.90,1039827,28,19921,-71
2023-11-22 09:24:23,2.90,2.90,2.90,99.90,1039877,28,20006,-70
2023-11-22 09:24:54,2.90,2.90,2.90,99.90,1040338,28,19948,-70
2023-11-22 09:25:25,2.90,2.90,2.90,99.90,1041735,28,19912,-70
2023-11-22 09:25:56,2.90,2.90,2.90,99.90,1037752,28,19917,-71
2023-11-22 09:26:26,2.90,2.90,2.90,99.90,1039438,28,19913,-72
2023-11-22 09:26:57,3.00,3.00,3.00,99.90,1040134,28,20191,-73
2023-11-22 09:27:27,2.90,2.90,2.90,99.90,1040439,28,19927,-71
2023-11-22 09:27:59,3.00,3.00,3.00,99.90,1040302,28,19909,-71
2023-11-22 09:28:30,3.00,3.00,3.00,99.90,1037127,28,20407,-71
2023-11-22 09:29:01,3.00,3.00,3.00,99.90,1040445,28,19913,-71
2023-11-22 09:29:32,3.10,3.10,3.10,99.90,1039803,28,19923,-71
2023-11-22 09:30:04,3.00,3.00,3.00,99.90,1039363,28,19962,-71
2023-11-22 09:30:35,3.10,3.10,3.10,99.90,1035503,28,19905,-70
2023-11-22 09:31:06,3.10,3.10,3.10,99.90,1035785,28,19913,-70
2023-11-22 09:31:36,3.00,3.00,3.00,99.90,1031098,28,19910,-71
2023-11-22 09:32:07,3.00,3.00,3.00,99.90,1027306,28,20032,-72
2023-11-22 09:32:38,3.00,3.00,3.00,99.90,1031595,28,19937,-70
2023-11-22 09:33:10,2.90,2.90,2.90,99.90,1033022,28,20015,-71
2023-11-22 09:33:41,2.90,2.90,2.90,99.90,1035816,28,19941,-71
2023-11-22 09:34:11,2.90,2.90,2.90,99.90,1040298,28,20402,-72
2023-11-22 09:34:44,2.80,2.80,2.80,99.90,1041943,28,20418,-72
2023-11-22 09:35:15,2.80,2.80,2.80,99.90,1040694,28,20468,-74
2023-11-22 09:35:47,2.70,2.70,2.70,99.90,1042779,28,19919,-71
2023-11-22 09:36:18,2.80,2.80,2.80,99.90,1040668,28,20437,-70
2023-11-22 09:36:49,2.80,2.80,2.80,99.90,1042205,28,20007,-71
2023-11-22 09:37:19,2.80,2.80,2.80,99.90,1038322,28,19916,-71
2023-11-22 09:37:51,2.80,2.80,2.80,99.90,1039895,28,20260,-71
2023-11-22 09:38:22,2.80,2.80,2.80,99.90,1039714,28,19919,-71
2023-11-22 09:38:52,2.80,2.80,2.80,99.90,1037559,28,19905,-72
2023-11-22 09:39:24,2.80,2.80,2.80,99.90,1039844,28,20293,-72
2023-11-22 09:39:55,2.80,2.80,2.80,99.90,1040179,28,20091,-72
2023-11-22 09:40:29,2.80,2.80,2.80,99.90,1039982,28,20022,-70
2023-11-22 09:40:59,2.80,2.80,2.80,99.90,1040421,28,20043,-71
2023-11-22 09:41:30,2.80,2.80,2.80,99.90,1039764,28,20562,-72
2023-11-22 09:42:01,2.70,2.70,2.70,99.90,1040124,28,19909,-72
2023-11-22 09:42:31,2.70,2.70,2.70,99.90,1041737,28,19913,-73
2023-11-22 09:43:02,2.70,2.70,2.70,99.90,1039946,28,19944,-73
2023-11-22 09:43:33,2.70,2.70,2.70,99.90,1041670,28,19991,-71
2023-11-22 09:44:05,2.80,2.80,2.80,99.90,1039579,28,20000,-70
2023-11-22 09:44:35,2.80,2.80,2.80,99.90,1040475,28,20063,-72
2023-11-22 09:45:06,2.80,2.80,2.80,99.90,1039930,28,20354,-70
2023-11-22 09:45:40,2.80,2.80,2.80,99.90,1038018,28,19924,-70
2023-11-22 09:46:11,2.90,2.90,2.90,99.90,1037969,28,19983,-74
2023-11-22 09:46:42,2.90,2.90,2.90,99.90,1042018,28,20575,-72
2023-11-22 09:47:13,2.80,2.80,2.80,99.90,1038453,28,19917,-68
2023-11-22 09:47:45,2.90,2.90,2.90,99.90,1040359,28,20003,-72
2023-11-22 09:48:16,2.90,2.90,2.90,99.90,1042051,28,20299,-72
2023-11-22 09:48:50,2.90,2.90,2.90,99.90,1039584,28,19919,-70
2023-11-22 09:49:25,2.90,2.90,2.90,99.90,1041962,28,20275,-71
2023-11-22 09:49:57,2.80,2.80,2.80,99.90,1038266,28,19909,-71
2023-11-22 09:50:41,2.80,2.80,2.80,99.90,1041650,28,19909,-72
2023-11-22 09:51:13,2.90,2.90,2.90,99.90,1037517,28,20019,-71
2023-11-22 09:51:44,2.80,2.80,2.80,99.90,1041762,28,19978,-70
2023-11-22 09:52:18,2.80,2.80,2.80,99.90,1040510,28,20391,-71
2023-11-22 09:52:51,2.80,2.80,2.80,99.90,1036200,28,20005,-72
2023-11-22 09:53:32,2.80,2.80,2.80,99.90,1041991,28,19905,-72
2023-11-22 09:54:07,2.90,2.90,2.90,99.90,1037217,28,20167,-71
2023-11-22 09:54:40,2.90,2.90,2.90,99.90,1035919,28,19996,-70
2023-11-22 09:55:11,2.90,2.90,2.90,99.90,1037823,28,19916,-71
2023-11-22 09:55:43,2.90,2.90,2.90,99.90,1041718,28,19917,-72
2023-11-22 09:56:15,2.90,2.90,2.90,99.90,1039763,28,20101,-72
2023-11-22 09:56:50,3.00,3.00,3.00,99.90,1041973,28,19912,-72
2023-11-22 09:57:22,3.00,3.00,3.00,99.90,1039430,28,19913,-72
2023-11-22 09:57:53,3.00,3.00,3.00,99.90,1038313,28,20383,-72
2023-11-22 09:58:24,3.00,3.00,3.00,99.90,1040003,28,19998,-72
2023-11-22 09:58:56,3.10,3.10,3.10,99.90,1035746,28,20461,-70
2023-11-22 09:59:27,3.00,3.00,3.00,99.90,1033653,28,19937,-71
2023-11-22 09:59:58,3.10,3.10,3.10,99.90,1034693,28,20342,-70
2023-11-22 10:00:30,3.10,3.10,3.10,99.90,1035492,28,19925,-70
2023-11-22 10:01:01,3.20,3.20,3.20,99.90,1033536,28,20388,-71
2023-11-22 10:01:33,3.20,3.20,3.20,99.90,1038679,28,19913,-70
2023-11-22 10:02:06,3.20,3.20,3.20,99.90,1036801,28,20316,-71
2023-11-22 10:02:38,3.20,3.20,3.20,99.90,1039639,28,19932,-71
2023-11-22 10:03:13,3.20,3.20,3.20,99.90,1037393,28,19909,-70
2023-11-22 10:03:44,3.20,3.20,3.20,99.90,1039606,28,20518,-72
2023-11-22 10:04:15,3.20,3.20,3.20,99.90,1039676,28,19953,-70
2023-11-22 10:04:46,3.20,3.20,3.20,99.90,1040156,28,20064,-70
2023-11-22 10:05:16,3.20,3.20,3.20,99.90,1038359,28,20345,-71
2023-11-22 10:05:47,3.30,3.30,3.30,99.90,1041503,28,20414,-70
2023-11-22 10:06:18,3.30,3.30,3.30,99.90,1039841,28,20368,-69
2023-11-22 10:06:49,3.20,3.20,3.20,99.90,1041409,28,19951,-69
2023-11-22 10:07:19,3.20,3.20,3.20,99.90,1039953,28,19909,-70
2023-11-22 10:07:51,3.30,3.30,3.30,99.90,1040253,28,19959,-70
2023-11-22 10:08:22,3.30,3.30,3.30,99.90,1036148,28,20268,-71
2023-11-22 10:08:53,3.30,3.30,3.30,99.90,1035792,28,20399,-69
2023-11-22 10:09:24,3.30,3.30,3.30,99.90,1036873,28,20131,-70
2023-11-22 10:09:57,3.30,3.30,3.30,99.90,1035755,28,19932,-71
2023-11-22 10:10:30,3.30,3.30,3.30,99.90,1039744,28,20697,-71
2023-11-22 10:11:00,3.30,3.30,3.30,99.90,1040519,28,19912,-70
2023-11-22 10:11:31,3.30,3.30,3.30,99.90,1041648,28,20312,-70
2023-11-22 10:12:02,3.30,3.30,3.30,99.90,1039812,28,19964,-70
2023-11-22 10:12:36,3.30,3.30,3.30,99.90,1041698,28,19912,-70
2023-11-22 10:13:07,3.40,3.40,3.40,99.90,1039838,28,19915,-70
2023-11-22 10:13:37,3.40,3.40,3.40,99.90,1035798,28,19920,-70
2023-11-22 10:14:08,3.40,3.40,3.40,99.90,1036786,28,20392,-71
2023-11-22 10:14:39,3.40,3.40,3.40,99.90,1034477,28,19917,-70
2023-11-22 10:15:14,3.50,3.50,3.50,99.90,1035766,28,19917,-70
2023-11-22 10:15:44,3.40,3.40,3.40,99.90,1037753,28,19917,-70
2023-11-22 10:16:16,3.30,3.30,3.30,99.90,1038092,28,19908,-70
2023-11-22 10:16:57,3.40,3.40,3.40,99.90,1039979,28,19909,-70
2023-11-22 10:17:28,3.40,3.40,3.40,99.90,1039912,28,19909,-70
2023-11-22 10:18:00,3.40,3.40,3.40,99.90,1040374,28,19913,-70
2023-11-22 10:18:31,3.40,3.40,3.40,99.90,1039198,28,20023,-70
2023-11-22 10:19:03,3.40,3.40,3.40,99.90,1038065,28,19913,-71
2023-11-22 10:19:33,3.50,3.50,3.50,99.90,1041553,28,20011,-70
2023-11-22 10:20:11,3.50,3.50,3.50,99.90,1039387,28,20306,-69
2023-11-22 10:20:42,3.50,3.50,3.50,99.90,1039982,28,19924,-70
2023-11-22 10:21:25,3.40,3.40,3.40,99.90,1033378,28,19917,-69
2023-11-22 10:22:17,3.30,3.30,3.30,99.90,1032516,28,19933,-72
2023-11-22 10:22:48,3.30,3.30,3.30,99.90,1035914,28,20213,-71
2023-11-22 10:23:28,3.40,3.40,3.40,99.90,1039688,28,20354,-70
2023-11-22 10:24:03,3.50,3.50,3.50,99.90,1041565,28,19970,-70
2023-11-22 10:24:33,3.50,3.50,3.50,99.90,1035205,28,20308,-70
2023-11-22 10:25:07,3.50,3.50,3.50,99.90,1038027,28,20410,-71
2023-11-22 10:25:49,3.50,3.50,3.50,99.90,1035900,28,20419,-71
2023-11-22 10:26:20,3.60,3.60,3.60,99.90,1034731,28,19952,-71
2023-11-22 10:26:51,3.60,3.60,3.60,99.90,1040533,28,20286,-71
2023-11-22 10:27:24,3.60,3.60,3.60,99.90,1042613,28,20117,-70
2023-11-22 10:27:54,3.60,3.60,3.60,99.90,1038587,28,19917,-71
2023-11-22 10:28:26,3.60,3.60,3.60,99.90,1044240,28,20485,-70
2023-11-22 10:28:57,3.60,3.60,3.60,99.90,1039566,28,19920,-70
2023-11-22 10:29:28,3.70,3.70,3.70,99.90,1043375,28,19988,-71
2023-11-22 10:29:59,3.70,3.70,3.70,99.90,1041569,28,19924,-71
2023-11-22 10:30:30,3.70,3.70,3.70,99.90,1041262,28,19924,-70
2023-11-22 10:31:00,3.80,3.80,3.80,99.90,1039943,28,19909,-70
2023-11-22 10:31:34,3.80,3.80,3.80,99.90,1043850,28,20272,-70
2023-11-22 10:32:05,3.80,3.80,3.80,99.90,1040429,28,20324,-70
2023-11-22 10:32:37,3.80,3.80,3.80,99.90,1038723,28,19913,-69
2023-11-22 10:33:09,3.70,3.70,3.70,99.90,1040464,28,20188,-70
2023-11-22 10:33:43,3.80,3.80,3.80,99.90,1043471,28,19939,-70
2023-11-22 10:34:14,3.80,3.80,3.80,99.90,1039666,28,19995,-70
2023-11-22 10:34:45,3.90,3.90,3.90,99.90,1040013,28,19913,-70
2023-11-22 10:35:16,3.90,3.90,3.90,99.90,1043196,28,19942,-69
2023-11-22 10:35:54,3.90,3.90,3.90,99.90,1041571,28,19909,-69
2023-11-22 10:36:24,3.90,3.90,3.90,99.90,1037566,28,19917,-71
2023-11-22 10:36:55,3.90,3.90,3.90,99.90,1042467,28,19905,-70
2023-11-22 10:37:26,4.00,4.00,4.00,99.90,1039823,28,19951,-70
2023-11-22 10:37:56,4.00,4.00,4.00,99.90,1041459,28,20360,-72
2023-11-22 10:38:27,3.90,3.90,3.90,99.90,1043747,28,19911,-70
2023-11-22 10:38:57,3.90,3.90,3.90,99.90,1039730,28,20366,-71
2023-11-22 10:39:28,3.90,3.90,3.90,99.90,1043253,28,19908,-70
2023-11-22 10:39:59,3.90,3.90,3.90,99.90,1041773,28,20375,-70
2023-11-22 10:40:32,3.90,3.90,3.90,99.90,1041816,28,20523,-69
2023-11-22 10:41:07,3.90,3.90,3.90,99.90,1039700,28,19936,-70
2023-11-22 10:41:38,3.90,3.90,3.90,99.90,1042804,28,19909,-70
2023-11-22 10:42:09,4.00,4.00,4.00,99.90,1044175,28,19920,-72
2023-11-22 10:42:40,3.90,3.90,3.90,99.90,1040983,28,19916,-70
2023-11-22 10:43:12,4.00,4.00,4.00,99.90,1040043,28,19909,-71
2023-11-22 10:43:44,4.00,4.00,4.00,99.90,1045005,28,19920,-70
2023-11-22 10:44:15,4.00,4.00,4.00,99.90,1038249,28,19924,-70
2023-11-22 10:44:47,4.00,4.00,4.00,99.90,1037631,28,19924,-71
2023-11-22 10:45:18,3.90,3.90,3.90,99.90,1033370,28,19917,-69
2023-11-22 10:45:51,3.90,3.90,3.90,99.90,1035955,28,19909,-72
2023-11-22 10:46:24,3.80,3.80,3.80,99.90,1036106,28,19931,-69
2023-11-22 10:46:55,3.80,3.80,3.80,99.90,1043025,28,19912,-70
2023-11-22 10:47:26,3.80,3.80,3.80,99.90,1040135,28,19909,-70
2023-11-22 10:47:58,3.80,3.80,3.80,99.90,1039666,28,20278,-70
2023-11-22 10:48:30,3.80,3.80,3.80,99.90,1043736,28,19986,-71
2023-11-22 10:49:01,3.80,3.80,3.80,99.90,1039574,28,19986,-71
2023-11-22 10:49:31,3.80,3.80,3.80,99.90,1037460,28,19917,-71
2023-11-22 10:50:02,3.80,3.80,3.80,99.90,1040713,28,19925,-71
2023-11-22 10:50:32,3.80,3.80,3.80,99.90,1043367,28,19908,-72
2023-11-22 10:51:05,3.80,3.80,3.80,99.90,1039901,28,20264,-71
2023-11-22 10:51:39,3.70,3.70,3.70,99.90,1040366,28,20389,-71
2023-11-22 10:52:12,3.70,3.70,3.70,99.90,1042210,28,20027,-70
2023-11-22 10:52:44,3.70,3.70,3.70,99.90,1031302,28,19952,-71
2023-11-22 10:53:16,3.60,3.60,3.60,99.90,1032699,28,19925,-69
2023-11-22 10:53:49,3.70,3.70,3.70,99.90,1005327,28,19948,-69
2023-11-22 10:54:21,3.70,3.70,3.70,99.90,1033127,28,19917,-69
2023-11-22 10:54:54,3.70,3.70,3.70,99.90,1040114,28,19917,-70
2023-11-22 10:55:26,3.60,3.60,3.60,99.90,1041813,28,19951,-70
2023-11-22 10:55:59,3.60,3.60,3.60,99.90,1043686,28,19909,-71
2023-11-22 10:56:33,3.60,3.60,3.60,99.90,1040045,28,20391,-70
2023-11-22 10:57:04,3.70,3.70,3.70,99.90,1036747,28,20029,-71
2023-11-22 10:57:42,3.70,3.70,3.70,99.90,1043028,28,19909,-71
2023-11-22 10:58:14,3.70,3.70,3.70,99.90,1039263,28,20140,-71
2023-11-22 10:58:47,3.60,3.60,3.60,99.90,1039692,28,20062,-71
2023-11-22 10:59:19,3.70,3.70,3.70,99.90,1041381,28,19909,-71
2023-11-22 10:59:52,3.70,3.70,3.70,99.90,1037548,28,20401,-71
2023-11-22 11:00:27,3.60,3.60,3.60,99.90,1040420,28,20781,-71
2023-11-22 11:00:58,3.50,3.50,3.50,99.90,1040070,28,19924,-71
2023-11-22 11:01:29,3.50,3.50,3.50,99.90,1044189,28,20236,-70
2023-11-22 11:02:03,3.60,3.60,3.60,99.90,1038902,28,19909,-71
2023-11-22 11:02:37,3.50,3.50,3.50,99.90,1038142,28,19905,-70
2023-11-22 11:03:09,3.50,3.50,3.50,99.90,1041252,28,19909,-71
2023-11-22 11:03:41,3.50,3.50,3.50,99.90,1038336,28,19916,-71
2023-11-22 11:04:18,3.50,3.50,3.50,99.90,1037209,28,20398,-71
2023-11-22 11:04:58,3.50,3.50,3.50,99.90,1038299,28,19905,-71
2023-11-22 11:05:30,3.60,3.60,3.60,99.90,1040013,28,20343,-71
2023-11-22 11:06:04,3.60,3.60,3.60,99.90,1038314,28,19917,-69
2023-11-22 11:06:36,3.60,3.60,3.60,99.90,1038039,28,19955,-72
2023-11-22 11:07:10,3.60,3.60,3.60,99.90,1038982,28,19905,-71
2023-11-22 11:07:44,3.60,3.60,3.60,99.90,1039341,28,19923,-71
2023-11-22 11:08:19,3.60,3.60,3.60,99.90,1037720,28,19920,-72
2023-11-22 11:08:50,3.60,3.60,3.60,99.90,1042144,28,20347,-71
2023-11-22 11:09:24,3.50,3.50,3.50,99.90,1037457,28,19917,-71
2023-11-22 11:09:57,3.60,3.60,3.60,99.90,1040594,28,19931,-70
2023-11-22 11:10:28,3.70,3.70,3.70,99.90,1038726,28,20415,-70
2023-11-22 11:10:59,3.70,3.70,3.70,99.90,1036551,28,20392,-70
2023-11-22 11:11:31,3.60,3.60,3.60,99.90,1043164,28,19982,-70
2023-11-22 11:12:03,3.60,3.60,3.60,99.90,1036980,28,19909,-69
2023-11-22 11:12:33,3.60,3.60,3.60,99.90,1041305,28,20203,-70
2023-11-22 11:13:04,3.50,3.50,3.50,99.90,1039947,28,20033,-70
2023-11-22 11:13:35,3.40,3.40,3.40,99.90,1041702,28,19911,-70
2023-11-22 11:14:09,3.40,3.40,3.40,99.90,1039771,28,19923,-70
2023-11-22 11:14:39,3.40,3.40,3.40,99.90,1041834,28,19901,-71
2023-11-22 11:15:10,3.50,3.50,3.50,99.90,1039352,28,20362,-71
2023-11-22 11:15:47,3.50,3.50,3.50,99.90,1041946,28,19909,-71
2023-11-22 11:16:18,3.50,3.50,3.50,99.90,1039027,28,19913,-71
2023-11-22 11:16:54,3.50,3.50,3.50,99.90,1039702,28,20000,-70
2023-11-22 11:17:25,3.50,3.50,3.50,99.90,1039732,28,19963,-71
2023-11-22 11:17:55,3.50,3.50,3.50,99.90,1042252,28,20050,-71
2023-11-22 11:18:28,3.50,3.50,3.50,99.90,1038320,28,20401,-72
2023-11-22 11:18:58,3.50,3.50,3.50,99.90,1042423,28,19920,-71
2023-11-22 11:19:30,3.50,3.50,3.50,99.90,1041492,28,19920,-71
2023-11-22 11:20:04,3.50,3.50,3.50,99.90,1038290,28,20370,-70
2023-11-22 11:20:47,3.60,3.60,3.60,99.90,1042111,28,20332,-71
2023-11-22 11:21:19,3.60,3.60,3.60,99.90,1039923,28,20261,-71
2023-11-22 11:21:49,3.60,3.60,3.60,99.90,1041232,28,20034,-71
2023-11-22 11:22:21,3.60,3.60,3.60,99.90,1041555,28,20638,-70
2023-11-22 11:22:52,3.60,3.60,3.60,99.90,1042788,28,19989,-70
2023-11-22 11:23:25,3.60,3.60,3.60,99.90,1040239,28,19924,-70
2023-11-22 11:24:02,3.60,3.60,3.60,99.90,1044823,28,19924,-70
2023-11-22 11:24:38,3.60,3.60,3.60,99.90,1043366,28,19916,-71
2023-11-22 11:25:08,3.60,3.60,3.60,99.90,1044295,28,19912,-71
2023-11-22 11:25:39,3.60,3.60,3.60,99.90,1042058,28,19913,-72
2023-11-22 11:26:17,3.60,3.60,3.60,99.90,1038315,28,19990,-71
2023-11-22 11:26:53,3.50,3.50,3.50,99.90,1042023,28,19917,-70
2023-11-22 11:27:24,3.60,3.60,3.60,99.90,1038826,28,20409,-71
2023-11-22 11:27:56,3.50,3.50,3.50,99.90,1040040,28,19967,-71
2023-11-22 11:28:41,3.50,3.50,3.50,99.90,1037393,28,19943,-72
2023-11-22 11:29:29,3.50,3.50,3.50,99.90,1039759,28,19970,-71
2023-11-22 11:29:59,3.50,3.50,3.50,99.90,1040559,28,19932,-70
2023-11-22 11:30:33,3.50,3.50,3.50,99.90,1038584,28,19951,-71
2023-11-22 11:31:03,3.50,3.50,3.50,99.90,1036663,28,20383,-71
2023-11-22 11:31:39,3.50,3.50,3.50,99.90,1040048,28,19912,-73
2023-11-22 11:32:10,3.50,3.50,3.50,99.90,1040448,28,19916,-72
2023-11-22 11:32:43,3.50,3.50,3.50,99.90,1037852,28,19936,-71
2023-11-22 11:33:40,3.50,3.50,3.50,99.90,1038195,28,20437,-71
2023-11-22 11:34:13,3.60,3.60,3.60,99.90,1019724,29,20013,-72
2023-11-22 11:34:48,3.60,3.60,3.60,99.90,1025418,28,20366,-71
2023-11-22 11:35:18,3.50,3.50,3.50,99.90,1041110,28,19959,-70
2023-11-22 11:35:49,3.50,3.50,3.50,99.90,1039303,28,19949,-70
2023-11-22 11:36:24,3.60,3.60,3.60,99.90,1038361,28,20090,-72
2023-11-22 11:36:56,3.50,3.50,3.50,99.90,1038522,28,19970,-70
2023-11-22 11:37:29,3.40,3.40,3.40,99.90,1039742,28,19947,-70
2023-11-22 11:38:01,3.40,3.40,3.40,99.90,1038487,28,19909,-70
2023-11-22 11:38:34,3.50,3.50,3.50,99.90,1041560,28,19913,-70
2023-11-22 11:39:08,3.50,3.50,3.50,99.90,1038112,28,19943,-71
2023-11-22 11:39:40,3.50,3.50,3.50,99.90,1040702,28,19905,-72
2023-11-22 11:40:31,3.50,3.50,3.50,99.90,1040221,28,20395,-72
2023-11-22 11:41:11,3.50,3.50,3.50,99.90,1040460,28,19909,-72
2023-11-22 11:41:42,3.40,3.40,3.40,99.90,1041230,28,19909,-70
2023-11-22 11:42:16,3.40,3.40,3.40,99.90,1039620,28,19940,-71
2023-11-22 11:42:48,3.40,3.40,3.40,99.90,1039130,28,19905,-70
2023-11-22 11:43:39,3.40,3.40,3.40,99.90,1036929,28,19913,-71
2023-11-22 11:44:10,3.40,3.40,3.40,99.90,1036679,28,19967,-70
2023-11-22 11:44:59,3.50,3.50,3.50,99.90,1039357,28,19917,-71
2023-11-22 11:45:31,3.50,3.50,3.50,99.90,1042228,28,20114,-70
2023-11-22 11:46:01,3.40,3.40,3.40,99.90,1038306,28,19974,-70
2023-11-22 11:46:33,3.40,3.40,3.40,99.90,1040922,28,19962,-70
2023-11-22 11:47:10,3.50,3.50,3.50,99.90,1044189,28,19908,-70
2023-11-22 11:47:41,3.50,3.50,3.50,99.90,1040378,28,20445,-70
2023-11-22 11:48:15,3.50,3.50,3.50,99.90,1045747,28,19924,-72
2023-11-22 11:48:53,3.50,3.50,3.50,99.90,1041914,28,19943,-70
2023-11-22 11:49:23,3.50,3.50,3.50,99.90,1040391,28,19916,-69
2023-11-22 11:49:56,3.50,3.50,3.50,99.90,1038456,28,19928,-69
2023-11-22 11:50:27,3.40,3.40,3.40,99.90,1040957,28,19917,-71
2023-11-22 11:50:58,3.40,3.40,3.40,99.90,1038074,28,19997,-69
2023-11-22 11:51:28,3.40,3.40,3.40,99.90,1043555,28,19921,-70
2023-11-22 11:52:00,3.50,3.50,3.50,99.90,1023326,28,20275,-68
2023-11-22 11:52:31,3.40,3.40,3.40,99.90,1026459,28,19948,-69
2023-11-22 11:53:01,3.40,3.40,3.40,99.90,1043857,28,20633,-70
2023-11-22 11:53:32,3.30,3.30,3.30,99.90,1039879,28,20027,-70
2023-11-22 11:54:03,3.40,3.40,3.40,99.90,1041550,28,19923,-70
2023-11-22 11:54:34,3.40,3.40,3.40,99.90,1040388,28,20366,-70
2023-11-22 11:55:05,3.40,3.40,3.40,99.90,1040459,28,19913,-70
2023-11-22 11:55:39,3.40,3.40,3.40,99.90,1039465,28,19913,-70
2023-11-22 11:56:10,3.30,3.30,3.30,99.90,1040662,28,19924,-70
2023-11-22 11:56:40,3.30,3.30,3.30,99.90,1037682,28,20327,-70
2023-11-22 11:57:11,3.30,3.30,3.30,99.90,1041516,28,19913,-70
2023-11-22 11:57:42,3.30,3.30,3.30,99.90,1034314,28,19917,-70
2023-11-22 11:58:13,3.30,3.30,3.30,99.90,1035065,28,20126,-71
2023-11-22 11:58:44,3.30,3.30,3.30,99.90,1035664,28,19909,-70
2023-11-22 11:59:15,3.30,3.30,3.30,99.90,1039658,28,19917,-72
2023-11-22 11:59:46,3.40,3.40,3.40,99.90,1041060,28,20346,-70
2023-11-22 12:00:17,3.30,3.30,3.30,99.90,1039662,28,19916,-71
2023-11-22 12:00:50,3.40,3.40,3.40,99.90,1042762,28,20376,-70
2023-11-22 12:01:21,3.40,3.40,3.40,99.90,1040609,28,19912,-71
2023-11-22 12:01:57,3.40,3.40,3.40,99.90,1040636,28,20016,-70
2023-11-22 12:02:29,3.40,3.40,3.40,99.90,1039425,28,20329,-71
2023-11-22 12:02:59,3.40,3.40,3.40,99.90,1040515,28,20739,-71
2023-11-22 12:03:30,3.40,3.40,3.40,99.90,1040263,28,20163,-70
2023-11-22 12:04:01,3.40,3.40,3.40,99.90,1038283,28,20484,-70
2023-11-22 12:04:32,3.40,3.40,3.40,99.90,1039064,28,20372,-70
2023-11-22 12:05:08,3.40,3.40,3.40,99.90,1039788,28,19916,-72
2023-11-22 12:05:39,3.30,3.30,3.30,99.90,1040885,28,19955,-70
2023-11-22 12:06:10,3.40,3.40,3.40,99.90,1035481,28,19927,-70
2023-11-22 12:06:41,3.30,3.30,3.30,99.90,1036842,28,20280,-69
2023-11-22 12:07:12,3.40,3.40,3.40,99.90,1035973,28,19913,-75
2023-11-22 12:07:43,3.30,3.30,3.30,99.90,1036684,28,19913,-70
2023-11-22 12:08:15,3.30,3.30,3.30,99.90,1039622,28,19913,-70
2023-11-22 12:08:47,3.40,3.40,3.40,99.90,1038833,28,19905,-71
2023-11-22 12:09:30,3.40,3.40,3.40,99.90,1039997,28,19955,-70
2023-11-22 12:10:01,3.40,3.40,3.40,99.90,1039731,28,19928,-70
2023-11-22 12:10:31,3.60,3.60,3.60,99.90,1041673,28,20327,-70
2023-11-22 12:11:04,3.60,3.60,3.60,99.90,1040106,28,20137,-70
2023-11-22 12:11:34,3.60,3.60,3.60,99.90,1037204,28,20630,-70
2023-11-22 12:12:05,3.50,3.50,3.50,99.90,1037951,28,20390,-71
2023-11-22 12:12:36,3.50,3.50,3.50,99.90,1038979,28,19916,-71
2023-11-22 12:13:07,3.50,3.50,3.50,99.90,1041206,28,19917,-71
2023-11-22 12:13:38,3.50,3.50,3.50,99.90,1036302,28,20489,-71
2023-11-22 12:14:10,3.50,3.50,3.50,99.90,1040168,28,20279,-71
2023-11-22 12:14:41,3.50,3.50,3.50,99.90,1038747,28,19918,-71
2023-11-22 12:15:12,3.60,3.60,3.60,99.90,1040854,28,19929,-71
2023-11-22 12:15:42,3.50,3.50,3.50,99.90,1038514,28,19932,-70
2023-11-22 12:16:14,3.50,3.50,3.50,99.90,1039513,28,19936,-70
2023-11-22 12:16:47,3.50,3.50,3.50,99.90,1040595,28,19904,-72
2023-11-22 12:17:19,3.50,3.50,3.50,99.90,1042078,28,19908,-72
2023-11-22 12:17:56,3.50,3.50,3.50,99.90,1040772,28,19905,-71
2023-11-22 12:18:27,3.40,3.40,3.40,99.90,1041719,28,20346,-71
2023-11-22 12:18:58,3.40,3.40,3.40,99.90,1039651,28,19905,-71
2023-11-22 12:19:33,3.40,3.40,3.40,99.90,1041342,28,19922,-70
2023-11-22 12:20:11,3.50,3.50,3.50,99.90,1042133,28,20423,-70
2023-11-22 12:20:42,3.50,3.50,3.50,99.90,1040071,28,20303,-71
2023-11-22 12:21:13,3.50,3.50,3.50,99.90,1039780,28,19971,-71
2023-11-22 12:21:44,3.50,3.50,3.50,99.90,1039626,28,20341,-71
2023-11-22 12:22:16,3.40,3.40,3.40,99.90,1038787,28,19913,-71
2023-11-22 12:22:47,3.50,3.50,3.50,99.90,1039039,28,19951,-71
2023-11-22 12:23:18,3.50,3.50,3.50,99.90,1041000,28,19958,-71
2023-11-22 12:23:48,3.50,3.50,3.50,99.90,1045445,28,19997,-72
2023-11-22 12:24:20,3.50,3.50,3.50,99.90,1039617,28,20435,-70
2023-11-22 12:24:50,3.40,3.40,3.40,99.90,1042880,28,20441,-71
2023-11-22 12:25:21,3.50,3.50,3.50,99.90,1040890,28,19913,-71
2023-11-22 12:25:55,3.50,3.50,3.50,99.90,1040142,28,20050,-71
2023-11-22 12:26:26,3.50,3.50,3.50,99.90,1039175,28,20234,-70
2023-11-22 12:26:57,3.50,3.50,3.50,99.90,1039246,28,20406,-70
2023-11-22 12:27:28,3.50,3.50,3.50,99.90,1042272,28,20225,-71
2023-11-22 12:27:59,3.50,3.50,3.50,99.90,1039155,28,20332,-71
2023-11-22 12:28:32,3.50,3.50,3.50,99.90,1040455,28,19951,-72
2023-11-22 12:29:08,3.40,3.40,3.40,99.90,1039995,28,20367,-69
2023-11-22 12:29:41,3.50,3.50,3.50,99.90,1038071,28,19994,-71
2023-11-22 12:30:34,3.50,3.50,3.50,99.90,1032232,28,20344,-71
2023-11-22 12:31:09,3.50,3.50,3.50,99.90,1035478,28,20335,-71
2023-11-22 12:31:47,3.50,3.50,3.50,99.90,1039044,28,20338,-71
2023-11-22 12:32:23,3.40,3.40,3.40,99.90,1036823,28,20331,-71
2023-11-22 12:32:53,3.40,3.40,3.40,99.90,1038797,28,19909,-71
2023-11-22 12:33:26,3.40,3.40,3.40,99.90,1040593,28,20040,-71
2023-11-22 12:33:59,3.40,3.40,3.40,99.90,1039970,28,19916,-71
2023-11-22 12:34:30,3.50,3.50,3.50,99.90,1038010,28,20002,-72
2023-11-22 12:35:01,3.50,3.50,3.50,99.90,1040469,28,20779,-72
2023-11-22 12:35:33,3.40,3.40,3.40,99.90,1041306,28,19909,-71
2023-11-22 12:36:04,3.50,3.50,3.50,99.90,1038011,28,19909,-70
2023-11-22 12:36:36,3.40,3.40,3.40,99.90,1041682,28,19913,-74
2023-11-22 12:37:07,3.40,3.40,3.40,99.90,1040153,28,20907,-71
2023-11-22 12:37:37,3.40,3.40,3.40,99.90,1041058,28,20014,-70
2023-11-22 12:38:09,3.40,3.40,3.40,99.90,1038191,28,19978,-73
2023-11-22 12:38:40,3.40,3.40,3.40,99.90,1039774,28,20465,-69
2023-11-22 12:39:16,3.40,3.40,3.40,99.90,1040447,28,19909,-71
2023-11-22 12:39:48,3.40,3.40,3.40,99.90,1040575,28,19913,-71
2023-11-22 12:40:20,3.40,3.40,3.40,99.90,1037144,28,19940,-70
2023-11-22 12:40:51,3.30,3.30,3.30,99.90,1039909,28,19999,-70
2023-11-22 12:41:22,3.40,3.40,3.40,99.90,1040618,28,20378,-71
2023-11-22 12:41:53,3.40,3.40,3.40,99.90,1039419,28,19947,-69
2023-11-22 12:42:24,3.50,3.50,3.50,99.90,1041793,28,19971,-70
2023-11-22 12:42:55,3.50,3.50,3.50,99.90,1039627,28,19912,-70
2023-11-22 12:43:28,3.40,3.40,3.40,99.90,1042081,28,19909,-72
2023-11-22 12:44:03,3.50,3.50,3.50,99.90,1037595,28,20360,-70
2023-11-22 12:44:55,3.50,3.50,3.50,99.90,1042502,28,19950,-71
2023-11-22 12:45:28,3.40,3.40,3.40,99.90,1040138,28,19909,-71
2023-11-22 12:46:00,3.30,3.30,3.30,99.90,1042774,28,19904,-71
2023-11-22 12:46:49,3.30,3.30,3.30,99.90,1041296,28,19974,-73
2023-11-22 12:47:37,3.20,3.20,3.20,99.90,1039924,28,19943,-70
2023-11-22 12:48:24,3.30,3.30,3.30,99.90,1045282,28,20410,-71
2023-11-22 12:49:07,3.30,3.30,3.30,99.90,1042846,28,19912,-70
2023-11-22 12:49:47,3.30,3.30,3.30,99.90,1040248,28,19912,-70
2023-11-22 12:50:39,3.40,3.40,3.40,99.90,1039745,28,19966,-71
2023-11-22 12:51:17,3.40,3.40,3.40,99.90,1039382,28,19925,-70
2023-11-22 12:51:58,3.40,3.40,3.40,99.90,1040566,28,20050,-71
2023-11-22 12:52:28,3.40,3.40,3.40,99.90,1018244,28,20368,-70
2023-11-22 12:53:00,3.40,3.40,3.40,99.90,1037202,28,19905,-72
2023-11-22 12:53:32,3.40,3.40,3.40,99.90,1042302,28,20355,-71
2023-11-22 12:54:03,3.40,3.40,3.40,99.90,1037849,28,20425,-72
2023-11-22 12:54:35,3.50,3.50,3.50,99.90,1041523,28,20030,-70
2023-11-22 12:55:08,3.50,3.50,3.50,99.90,1039419,28,19916,-70
2023-11-22 12:55:45,3.50,3.50,3.50,99.90,1039927,28,19909,-70
2023-11-22 12:56:16,3.50,3.50,3.50,99.90,1038711,28,20391,-70
2023-11-22 12:56:49,3.50,3.50,3.50,99.90,1040397,28,19909,-71
2023-11-22 12:57:19,3.60,3.60,3.60,99.90,1040097,28,20366,-71
2023-11-22 12:57:58,3.50,3.50,3.50,99.90,1040177,28,19916,-70
2023-11-22 12:58:29,3.50,3.50,3.50,99.90,1037052,28,19932,-70
2023-11-22 12:59:00,3.50,3.50,3.50,99.90,1038509,28,19924,-71
2023-11-22 12:59:31,3.60,3.60,3.60,99.90,1041370,28,20274,-70
2023-11-22 13:00:03,3.50,3.50,3.50,99.90,1039367,28,19913,-70
2023-11-22 13:00:33,3.60,3.60,3.60,99.90,1037338,28,19905,-70
2023-11-22 13:01:04,3.50,3.50,3.50,99.90,1035254,28,20075,-69
2023-11-22 13:01:35,3.50,3.50,3.50,99.90,1038029,28,19916,-70
2023-11-22 13:02:07,3.50,3.50,3.50,99.90,1039659,28,20485,-70
2023-11-22 13:02:38,3.60,3.60,3.60,99.90,1040176,28,19962,-70
2023-11-22 13:03:12,3.50,3.50,3.50,99.90,1041582,28,19905,-70
2023-11-22 13:03:42,3.60,3.60,3.60,99.90,1038569,28,20000,-70
2023-11-22 13:04:14,3.60,3.60,3.60,99.90,1041208,28,19913,-71
2023-11-22 13:04:45,3.60,3.60,3.60,99.90,1038324,28,20224,-70
2023-11-22 13:05:16,3.60,3.60,3.60,99.90,1040466,28,19913,-71
2023-11-22 13:05:48,3.60,3.60,3.60,99.90,1036953,28,19996,-71
2023-11-22 13:06:19,3.60,3.60,3.60,99.90,1041340,28,19962,-70
2023-11-22 13:06:50,3.60,3.60,3.60,99.90,1040292,28,20013,-71
2023-11-22 13:07:21,3.60,3.60,3.60,99.90,1045774,28,19982,-71
2023-11-22 13:07:52,3.50,3.50,3.50,99.90,1044287,28,19913,-70
2023-11-22 13:08:24,3.50,3.50,3.50,99.90,1039741,28,19916,-70
2023-11-22 13:08:56,3.50,3.50,3.50,99.90,1043110,28,20248,-72
2023-11-22 13:09:26,3.50,3.50,3.50,99.90,1041914,28,19958,-71
2023-11-22 13:09:57,3.50,3.50,3.50,99.90,1038106,28,19999,-71
2023-11-22 13:10:29,3.50,3.50,3.50,99.90,1040174,28,19943,-71
2023-11-22 13:11:01,3.50,3.50,3.50,99.90,1038786,28,19905,-71
2023-11-22 13:11:32,3.50,3.50,3.50,99.90,1040652,28,19915,-71
2023-11-22 13:12:04,3.60,3.60,3.60,99.90,1039906,28,19905,-71
2023-11-22 13:12:35,3.60,3.60,3.60,99.90,1040164,28,19996,-69
2023-11-22 13:13:08,3.50,3.50,3.50,99.90,1039624,28,19913,-70
2023-11-22 13:13:39,3.40,3.40,3.40,99.90,1039826,28,19909,-70
2023-11-22 13:14:09,3.40,3.40,3.40,99.90,1041576,28,19909,-70
2023-11-22 13:14:40,3.40,3.40,3.40,99.90,1040589,28,20346,-70
2023-11-22 13:15:14,3.40,3.40,3.40,99.90,1042551,28,19988,-71
2023-11-22 13:15:45,3.40,3.40,3.40,99.90,1038985,28,20291,-69
2023-11-22 13:16:16,3.50,3.50,3.50,99.90,1040429,28,19917,-71
2023-11-22 13:16:47,3.40,3.40,3.40,99.90,1039378,28,20007,-71
2023-11-22 13:17:18,3.40,3.40,3.40,99.90,1041677,28,20337,-71
2023-11-22 13:17:49,3.40,3.40,3.40,99.90,1040870,28,19913,-71
2023-11-22 13:18:21,3.40,3.40,3.40,99.90,1039159,28,19917,-70
2023-11-22 13:18:52,3.40,3.40,3.40,99.90,1038006,28,19917,-72
2023-11-22 13:19:24,3.40,3.40,3.40,99.90,1039218,28,20413,-70
2023-11-22 13:19:55,3.40,3.40,3.40,99.90,1039016,28,19992,-72
2023-11-22 13:20:53,3.40,3.40,3.40,99.90,1044417,28,19905,-73
2023-11-22 13:21:17,3.40,3.40,3.40,99.90,1042062,28,20224,-74
2023-11-22 13:21:55,3.30,3.30,3.30,99.90,1043343,28,20430,-72
2023-11-22 13:22:29,3.40,3.40,3.40,99.90,1035015,28,19953,-72
2023-11-22 13:23:00,3.30,3.30,3.30,99.90,1032704,28,19941,-72
2023-11-22 13:23:30,3.40,3.40,3.40,99.90,1031121,28,19933,-69
2023-11-22 13:24:01,3.30,3.30,3.30,99.90,1031333,28,20707,-70
2023-11-22 13:24:32,3.30,3.30,3.30,99.90,1037168,28,19917,-69
2023-11-22 13:25:03,3.30,3.30,3.30,99.90,1034733,28,19984,-70
2023-11-22 13:25:33,3.30,3.30,3.30,99.90,1037861,28,20007,-69
2023-11-22 13:26:05,3.40,3.40,3.40,99.90,1040073,28,20303,-71
2023-11-22 13:26:36,3.30,3.30,3.30,99.90,1041632,28,19932,-70
2023-11-22 13:27:09,3.40,3.40,3.40,99.90,1039572,28,19909,-72
2023-11-22 13:27:40,3.40,3.40,3.40,99.90,1040585,28,19904,-70
2023-11-22 13:28:11,3.40,3.40,3.40,99.90,1038160,28,20537,-70
2023-11-22 13:28:42,3.30,3.30,3.30,99.90,1040509,28,20000,-69
2023-11-22 13:29:12,3.30,3.30,3.30,99.90,1041578,28,20000,-71
2023-11-22 13:29:44,3.40,3.40,3.40,99.90,1040449,28,20261,-70
2023-11-22 13:30:15,3.30,3.30,3.30,99.90,1039772,28,20363,-70
2023-11-22 13:30:45,3.30,3.30,3.30,99.90,1039531,28,19909,-71
2023-11-22 13:31:19,3.30,3.30,3.30,99.90,1042543,28,20019,-71
2023-11-22 13:31:50,3.40,3.40,3.40,99.90,1039976,28,19913,-70
2023-11-22 13:32:20,3.40,3.40,3.40,99.90,1039687,28,20182,-69
2023-11-22 13:32:57,3.40,3.40,3.40,99.90,1042074,28,20004,-74
2023-11-22 13:33:28,3.40,3.40,3.40,99.90,1038394,28,20237,-71
2023-11-22 13:33:59,3.40,3.40,3.40,99.90,1040161,28,20012,-72
2023-11-22 13:34:30,3.40,3.40,3.40,99.90,1041672,28,19909,-69
2023-11-22 13:35:00,3.40,3.40,3.40,99.90,1039959,28,20414,-73
2023-11-22 13:35:31,3.40,3.40,3.40,99.90,1040018,28,19908,-72
2023-11-22 13:36:02,3.40,3.40,3.40,99.90,1040330,28,19909,-72
2023-11-22 13:36:33,3.30,3.30,3.30,99.90,1035596,28,20374,-71
2023-11-22 13:37:04,3.40,3.40,3.40,99.90,1035513,28,19897,-71
2023-11-22 13:37:35,3.40,3.40,3.40,99.90,1035572,28,19909,-70
2023-11-22 13:38:10,3.40,3.40,3.40,99.90,1035792,28,20314,-70
2023-11-22 13:38:41,3.30,3.30,3.30,99.90,1035553,28,20284,-71
2023-11-22 13:39:15,3.40,3.40,3.40,99.90,1035920,28,19920,-70
2023-11-22 13:39:45,3.40,3.40,3.40,99.90,1036162,28,20010,-71
2023-11-22 13:40:22,3.30,3.30,3.30,99.90,1037219,28,19939,-70
2023-11-22 13:40:52,3.30,3.30,3.30,99.90,1040160,28,19913,-70
2023-11-22 13:41:25,3.40,3.40,3.40,99.90,1041385,28,19916,-72
2023-11-22 13:41:55,3.40,3.40,3.40,99.90,1037846,28,19974,-70
2023-11-22 13:42:26,3.40,3.40,3.40,99.90,1041588,28,19952,-72
2023-11-22 13:42:57,3.40,3.40,3.40,99.90,1040342,28,19916,-71
2023-11-22 13:43:27,3.30,3.30,3.30,99.90,1041632,28,20007,-70
2023-11-22 13:43:58,3.40,3.40,3.40,99.90,1035162,28,19909,-70
2023-11-22 13:44:28,3.40,3.40,3.40,99.90,1031246,28,19949,-70
2023-11-22 13:44:59,3.40,3.40,3.40,99.90,1031459,28,19909,-70
2023-11-22 13:45:30,3.40,3.40,3.40,99.90,1033543,28,19909,-70
2023-11-22 13:46:00,3.40,3.40,3.40,99.90,1035589,28,20395,-70
2023-11-22 13:46:31,3.30,3.30,3.30,99.90,1035238,28,19913,-70
2023-11-22 13:47:04,3.30,3.30,3.30,99.90,1035782,28,19913,-71
2023-11-22 13:47:35,3.30,3.30,3.30,99.90,1036074,28,19955,-71
2023-11-22 13:48:06,3.30,3.30,3.30,99.90,1035757,28,19909,-70
2023-11-22 13:48:37,3.30,3.30,3.30,99.90,1039996,28,19979,-71
2023-11-22 13:49:08,3.30,3.30,3.30,99.90,1041808,28,19982,-70
2023-11-22 13:49:38,3.20,3.20,3.20,99.90,1041332,28,20018,-71
2023-11-22 13:50:09,3.20,3.20,3.20,99.90,1035486,28,20335,-69
2023-11-22 13:50:40,3.20,3.20,3.20,99.90,1033279,28,19949,-70
2023-11-22 13:51:11,3.20,3.20,3.20,99.90,1031054,28,19918,-71
2023-11-22 13:51:42,3.20,3.20,3.20,99.90,1029662,28,19905,-70
2023-11-22 13:52:12,3.30,3.30,3.30,99.90,1035547,28,19928,-70
2023-11-22 13:52:43,3.30,3.30,3.30,99.90,1037391,28,19948,-70
2023-11-22 13:53:13,3.30,3.30,3.30,99.90,1033163,28,19944,-71
2023-11-22 13:53:53,3.30,3.30,3.30,99.90,1005198,28,20397,-75
2023-11-22 13:54:23,3.30,3.30,3.30,99.90,1036548,28,19917,-71
2023-11-22 13:54:56,3.30,3.30,3.30,99.90,1039741,28,19936,-71
2023-11-22 13:55:27,3.30,3.30,3.30,99.90,1039727,28,19916,-70
2023-11-22 13:56:00,3.30,3.30,3.30,99.90,1040517,28,20234,-73
2023-11-22 13:56:31,3.20,3.20,3.20,99.90,1031748,28,19932,-70
2023-11-22 13:57:01,3.30,3.30,3.30,99.90,1035354,28,20345,-70
2023-11-22 13:57:32,3.30,3.30,3.30,99.90,1037312,28,19974,-71
2023-11-22 13:58:05,3.30,3.30,3.30,99.90,1035938,28,20035,-70
2023-11-22 13:58:35,3.30,3.30,3.30,99.90,1040238,28,19912,-70
2023-11-22 13:59:06,3.30,3.30,3.30,99.90,1041496,28,19915,-70
2023-11-22 13:59:37,3.30,3.30,3.30,99.90,1041981,28,19904,-72
2023-11-22 14:00:12,3.30,3.30,3.30,99.90,1039889,28,20015,-69
2023-11-22 14:00:43,3.30,3.30,3.30,99.90,1039880,28,19967,-72
2023-11-22 14:01:21,3.30,3.30,3.30,99.90,1038066,28,19909,-71
2023-11-22 14:01:51,3.20,3.20,3.20,99.90,1039921,28,19944,-70
2023-11-22 14:02:22,3.30,3.30,3.30,99.90,1040757,28,19909,-70
2023-11-22 14:02:56,3.20,3.20,3.20,99.90,1039412,28,19913,-70
2023-11-22 14:03:26,3.20,3.20,3.20,99.90,1041423,28,19909,-69
2023-11-22 14:03:57,3.20,3.20,3.20,99.90,1035421,28,19910,-70
2023-11-22 14:04:27,3.20,3.20,3.20,99.90,1039329,28,20217,-70
2023-11-22 14:04:59,3.20,3.20,3.20,99.90,1035995,28,19959,-70
2023-11-22 14:05:30,3.20,3.20,3.20,99.90,1040127,28,20434,-70
2023-11-22 14:06:01,3.30,3.30,3.30,99.90,1035047,28,19905,-70
2023-11-22 14:06:31,3.30,3.30,3.30,99.90,1036834,28,19910,-71
2023-11-22 14:07:02,3.20,3.20,3.20,99.90,1036065,28,19909,-72
2023-11-22 14:07:33,3.30,3.30,3.30,99.90,1037273,28,19913,-71
2023-11-22 14:08:04,3.20,3.20,3.20,99.90,1033828,28,20375,-72
2023-11-22 14:08:34,3.30,3.30,3.30,99.90,1035017,28,19905,-72
2023-11-22 14:09:08,3.20,3.20,3.20,99.90,1039619,28,20563,-70
2023-11-22 14:09:39,3.20,3.20,3.20,99.90,1041918,28,20016,-71
2023-11-22 14:10:10,3.20,3.20,3.20,99.90,1038724,28,20079,-71
2023-11-22 14:10:41,3.30,3.30,3.30,99.90,1037172,28,19917,-73
2023-11-22 14:11:12,3.20,3.20,3.20,99.90,1035358,28,19952,-72
2023-11-22 14:11:43,3.20,3.20,3.20,99.90,1035755,28,19910,-72
2023-11-22 14:12:13,3.20,3.20,3.20,99.90,1037478,28,19909,-71
2023-11-22 14:12:45,3.20,3.20,3.20,99.90,1036094,28,19913,-72
2023-11-22 14:13:15,3.20,3.20,3.20,99.90,1038674,28,19924,-72
2023-11-22 14:13:46,3.20,3.20,3.20,99.90,1040466,28,20001,-73
2023-11-22 14:14:18,3.20,3.20,3.20,99.90,1041980,28,19987,-73
2023-11-22 14:14:49,3.20,3.20,3.20,99.90,1040676,28,20282,-73
2023-11-22 14:15:19,3.20,3.20,3.20,99.90,1038777,28,19916,-71
2023-11-22 14:15:51,3.20,3.20,3.20,99.90,1040652,28,20444,-71
2023-11-22 14:16:22,3.20,3.20,3.20,99.90,1041784,28,20217,-71
2023-11-22 14:16:55,3.20,3.20,3.20,99.90,1036053,28,19905,-70
2023-11-22 14:17:26,3.20,3.20,3.20,99.90,1037606,28,19970,-71
2023-11-22 14:17:56,3.20,3.20,3.20,99.90,1035699,28,19909,-71
2023-11-22 14:18:27,3.20,3.20,3.20,99.90,1037545,28,19910,-70
2023-11-22 14:18:58,3.20,3.20,3.20,99.90,1039580,28,20364,-72
2023-11-22 14:19:28,3.20,3.20,3.20,99.90,1042046,28,20038,-70
2023-11-22 14:19:59,3.20,3.20,3.20,99.90,1039932,28,20484,-72
2023-11-22 14:20:29,3.20,3.20,3.20,99.90,1039519,28,20335,-73
2023-11-22 14:21:03,3.20,3.20,3.20,99.90,1036047,28,20152,-69
2023-11-22 14:21:34,3.20,3.20,3.20,99.90,1040072,28,20348,-70
2023-11-22 14:22:04,3.20,3.20,3.20,99.90,1039829,28,20419,-70
2023-11-22 14:22:36,3.20,3.20,3.20,99.90,1039079,28,19920,-70
2023-11-22 14:23:07,3.20,3.20,3.20,99.90,1039504,28,19950,-70
2023-11-22 14:23:38,3.20,3.20,3.20,99.90,1040672,28,19951,-69
2023-11-22 14:24:08,3.20,3.20,3.20,99.90,1043308,28,19909,-71
2023-11-22 14:24:39,3.20,3.20,3.20,99.90,1044138,28,19935,-73
2023-11-22 14:25:16,3.20,3.20,3.20,99.90,1042469,28,20449,-71
2023-11-22 14:25:46,3.20,3.20,3.20,99.90,1044120,28,19990,-71
2023-11-22 14:26:17,3.20,3.20,3.20,99.90,1043349,28,19917,-72
2023-11-22 14:26:49,3.10,3.10,3.10,99.90,1038112,28,19913,-72
2023-11-22 14:27:20,3.10,3.10,3.10,99.90,1037228,28,20456,-70
2023-11-22 14:27:54,3.10,3.10,3.10,99.90,1038458,28,19925,-70
2023-11-22 14:28:25,3.10,3.10,3.10,99.90,1040078,28,19912,-72
2023-11-22 14:28:55,3.20,3.20,3.20,99.90,1043803,28,20374,-70
2023-11-22 14:29:26,3.20,3.20,3.20,99.90,1045968,28,19909,-70
2023-11-22 14:29:57,3.20,3.20,3.20,99.90,1040952,28,19917,-70
2023-11-22 14:30:29,3.20,3.20,3.20,99.90,1043641,28,19951,-71
2023-11-22 14:30:59,3.20,3.20,3.20,99.90,1042665,28,20312,-71
2023-11-22 14:31:30,3.10,3.10,3.10,99.90,1041168,28,19971,-70
2023-11-22 14:32:01,3.10,3.10,3.10,99.90,1033615,28,20289,-70
2023-11-22 14:32:32,3.10,3.10,3.10,99.90,1029020,28,19931,-68
2023-11-22 14:33:06,3.10,3.10,3.10,99.90,1031706,28,20355,-72
2023-11-22 14:33:37,3.20,3.20,3.20,99.90,1036124,28,20008,-72
2023-11-22 14:34:07,3.20,3.20,3.20,99.90,1040016,28,19905,-72
2023-11-22 14:34:38,3.20,3.20,3.20,99.90,1044118,28,19900,-72
2023-11-22 14:35:09,3.10,3.10,3.10,99.90,1039640,28,20171,-73
2023-11-22 14:35:40,3.20,3.20,3.20,99.90,1039729,28,20265,-74
2023-11-22 14:36:11,3.20,3.20,3.20,99.90,1039473,28,20077,-74
2023-11-22 14:36:42,3.10,3.10,3.10,99.90,1040116,28,19905,-71
2023-11-22 14:37:13,3.20,3.20,3.20,99.90,1041547,28,20279,-72
2023-11-22 14:37:44,3.10,3.10,3.10,99.90,1039629,28,19951,-73
2023-11-22 14:38:15,3.10,3.10,3.10,99.90,1039254,28,19905,-72
2023-11-22 14:38:53,3.10,3.10,3.10,99.90,1041964,28,19999,-74
2023-11-22 14:39:24,3.10,3.10,3.10,99.90,1046391,28,19908,-73
2023-11-22 14:39:55,3.00,3.00,3.00,99.90,1044005,28,19966,-72
2023-11-22 14:40:26,3.00,3.00,3.00,99.90,1039690,28,19935,-72
2023-11-22 14:40:57,3.00,3.00,3.00,99.90,1035512,28,20004,-71
2023-11-22 14:41:28,3.10,3.10,3.10,99.90,1035638,28,20003,-72
2023-11-22 14:41:59,3.10,3.10,3.10,99.90,1035812,28,19909,-71
2023-11-22 14:42:31,3.10,3.10,3.10,99.90,1039794,28,20460,-72
2023-11-22 14:43:05,3.10,3.10,3.10,99.90,1040594,28,19935,-70
2023-11-22 14:43:35,3.10,3.10,3.10,99.90,1041794,28,19917,-71
2023-11-22 14:44:06,3.10,3.10,3.10,99.90,1043936,28,19908,-70
2023-11-22 14:44:37,3.10,3.10,3.10,99.90,1041793,28,20106,-71
2023-11-22 14:45:09,3.10,3.10,3.10,99.90,1044260,28,19904,-72
2023-11-22 14:45:40,3.00,3.00,3.00,99.90,1043312,28,19911,-70
2023-11-22 14:46:10,3.00,3.00,3.00,99.90,1042868,28,19992,-71
2023-11-22 14:46:42,3.10,3.10,3.10,99.90,1043708,28,19908,-70
2023-11-22 14:47:16,3.10,3.10,3.10,99.90,1043481,28,19909,-74
2023-11-22 14:47:47,3.10,3.10,3.10,99.90,1043966,28,19908,-72
2023-11-22 14:48:18,3.10,3.10,3.10,99.90,1043633,28,20423,-70
2023-11-22 14:48:49,3.20,3.20,3.20,99.90,1045426,28,19915,-70
2023-11-22 14:49:21,3.10,3.10,3.10,99.90,1044070,28,19915,-70
2023-11-22 14:49:52,3.20,3.20,3.20,99.90,1044522,28,20003,-70
2023-11-22 14:50:26,3.20,3.20,3.20,99.90,1045569,28,19916,-69
2023-11-22 14:50:57,3.10,3.10,3.10,99.90,1044003,28,19917,-71
2023-11-22 14:51:28,3.10,3.10,3.10,99.90,1035335,28,19909,-70
2023-11-22 14:52:10,3.10,3.10,3.10,99.90,1025662,28,20511,-71
2023-11-22 14:52:40,3.10,3.10,3.10,99.90,1029301,28,20324,-72
2023-11-22 14:53:11,3.10,3.10,3.10,99.90,1034829,28,19929,-70
2023-11-22 14:53:42,3.20,3.20,3.20,99.90,1038632,28,19920,-70
2023-11-22 14:54:13,3.20,3.20,3.20,99.90,1039653,28,19948,-70
2023-11-22 14:54:46,3.20,3.20,3.20,99.90,1044103,28,19916,-69
2023-11-22 14:55:18,3.10,3.10,3.10,99.90,1045727,28,20423,-71
2023-11-22 14:55:49,3.20,3.20,3.20,99.90,1042250,28,19905,-70
2023-11-22 14:56:20,3.20,3.20,3.20,99.90,1044068,28,20000,-71
2023-11-22 14:56:51,3.20,3.20,3.20,99.90,1043465,28,19924,-70
2023-11-22 14:57:22,3.10,3.10,3.10,99.90,1044720,28,19913,-71
2023-11-22 14:57:57,3.10,3.10,3.10,99.90,1043909,28,20141,-70
2023-11-22 14:58:29,3.10,3.10,3.10,99.90,1043674,28,19908,-71
2023-11-22 14:59:01,3.20,3.20,3.20,99.90,1042027,28,20153,-71
2023-11-22 14:59:32,3.20,3.20,3.20,99.90,1045717,28,20437,-71
2023-11-22 15:00:06,3.20,3.20,3.20,99.90,1039855,28,19915,-71
2023-11-22 15:00:37,3.10,3.10,3.10,99.90,1039581,28,19932,-71
2023-11-22 15:01:08,3.10,3.10,3.10,99.90,1039988,28,19916,-71
2023-11-22 15:01:41,3.10,3.10,3.10,99.90,1040395,28,19905,-70
2023-11-22 15:02:12,3.00,3.00,3.00,99.90,1044080,28,20379,-70
2023-11-22 15:02:47,3.10,3.10,3.10,99.90,1042941,28,19908,-73
2023-11-22 15:03:18,3.10,3.10,3.10,99.90,1039348,28,19909,-71
2023-11-22 15:03:49,3.10,3.10,3.10,99.90,1040151,28,19940,-70
2023-11-22 15:04:19,3.00,3.00,3.00,99.90,1041256,28,19987,-71
2023-11-22 15:04:50,2.90,2.90,2.90,99.90,1039955,28,20409,-70
2023-11-22 15:05:22,2.90,2.90,2.90,99.90,1041657,28,20922,-70
2023-11-22 15:05:52,2.90,2.90,2.90,99.90,1043046,28,20560,-70
2023-11-22 15:06:23,2.90,2.90,2.90,99.90,1045700,28,19931,-71
2023-11-22 15:06:53,3.00,3.00,3.00,99.90,1045652,28,19909,-71
2023-11-22 15:07:24,3.00,3.00,3.00,99.90,1043784,28,19913,-70
2023-11-22 15:07:55,3.00,3.00,3.00,99.90,1041727,28,20003,-70
2023-11-22 15:08:28,3.00,3.00,3.00,99.90,1043216,28,19923,-70
2023-11-22 15:08:59,2.90,2.90,2.90,99.90,1043793,28,19909,-71
2023-11-22 15:09:32,3.00,3.00,3.00,99.90,1040799,28,19955,-72
2023-11-22 15:10:04,3.00,3.00,3.00,99.90,1039290,28,19984,-70
2023-11-22 15:10:34,3.00,3.00,3.00,99.90,1039381,28,20082,-70
2023-11-22 15:11:07,3.00,3.00,3.00,99.90,1040546,28,20377,-69
2023-11-22 15:11:38,3.10,3.10,3.10,99.90,1042611,28,19970,-70
2023-11-22 15:12:09,3.10,3.10,3.10,99.90,1044113,28,20737,-70
2023-11-22 15:12:41,3.10,3.10,3.10,99.90,1043476,28,20360,-70
2023-11-22 15:13:16,3.10,3.10,3.10,99.90,1045380,28,19912,-70
2023-11-22 15:13:47,3.00,3.00,3.00,99.90,1043635,28,19935,-71
2023-11-22 15:14:17,3.00,3.00,3.00,99.90,1041458,28,19979,-71
2023-11-22 15:14:48,3.00,3.00,3.00,99.90,1039617,28,19908,-69
2023-11-22 15:15:18,3.00,3.00,3.00,99.90,1038865,28,20422,-70
2023-11-22 15:15:49,2.90,2.90,2.90,99.90,1039837,28,20060,-70
2023-11-22 15:16:20,3.00,3.00,3.00,99.90,1038864,28,19972,-70
2023-11-22 15:16:51,3.00,3.00,3.00,99.90,1039880,28,19956,-71
2023-11-22 15:17:21,3.00,3.00,3.00,99.90,1039411,28,20534,-70
2023-11-22 15:17:52,2.90,2.90,2.90,99.90,1044034,28,19909,-71
2023-11-22 15:18:24,3.00,3.00,3.00,99.90,1041659,28,19912,-71
2023-11-22 15:18:55,2.90,2.90,2.90,99.90,1042507,28,19909,-71
2023-11-22 15:19:27,3.00,3.00,3.00,99.90,1042872,28,19920,-69
2023-11-22 15:19:58,3.00,3.00,3.00,99.90,1040224,28,19905,-71
2023-11-22 15:20:28,3.00,3.00,3.00,99.90,1044389,28,19991,-71
2023-11-22 15:20:59,3.00,3.00,3.00,99.90,1041898,28,19932,-70
2023-11-22 15:21:29,3.00,3.00,3.00,99.90,1039795,28,19916,-70
2023-11-22 15:22:00,3.00,3.00,3.00,99.90,1032504,28,19914,-71
2023-11-22 15:22:30,3.00,3.00,3.00,99.90,1036546,28,19963,-73
2023-11-22 15:23:03,3.00,3.00,3.00,99.90,1033010,28,20276,-71
2023-11-22 15:23:33,3.00,3.00,3.00,99.90,1041372,28,20591,-71
2023-11-22 15:24:04,3.10,3.10,3.10,99.90,1041569,28,19963,-71
2023-11-22 15:24:35,3.00,3.00,3.00,99.90,1043363,28,19936,-70
2023-11-22 15:25:06,3.10,3.10,3.10,99.90,1042540,28,19915,-71
2023-11-22 15:25:36,3.10,3.10,3.10,99.90,1045837,28,19909,-71
2023-11-22 15:26:07,3.10,3.10,3.10,99.90,1044034,28,19913,-71
2023-11-22 15:26:37,3.00,3.00,3.00,99.90,1040536,28,19919,-70
2023-11-22 15:27:08,3.00,3.00,3.00,99.90,1042952,28,19961,-70
2023-11-22 15:27:39,2.90,2.90,2.90,99.90,1042564,28,20054,-72
2023-11-22 15:28:11,2.90,2.90,2.90,99.90,1043519,28,20269,-73
2023-11-22 15:28:41,2.80,2.80,2.80,99.90,1040548,28,20387,-74
2023-11-22 15:29:13,2.90,2.90,2.90,99.90,1037686,28,20008,-70
2023-11-22 15:29:43,2.90,2.90,2.90,99.90,1040646,28,20263,-70
2023-11-22 15:30:16,3.00,3.00,3.00,99.90,1037234,28,19941,-71
2023-11-22 15:30:48,3.00,3.00,3.00,99.90,1043930,28,20003,-71
2023-11-22 15:31:19,2.90,2.90,2.90,99.90,1039980,28,19913,-70
2023-11-22 15:31:51,2.90,2.90,2.90,99.90,1044170,28,20419,-70
2023-11-22 15:32:21,2.90,2.90,2.90,99.90,1043359,28,20569,-71
2023-11-22 15:32:53,2.90,2.90,2.90,99.90,1044415,28,19904,-70
2023-11-22 15:33:24,2.80,2.80,2.80,99.90,1042928,28,20319,-69
2023-11-22 15:33:55,2.90,2.90,2.90,99.90,1043881,28,20000,-70
2023-11-22 15:34:26,2.90,2.90,2.90,99.90,1043613,28,19978,-70
2023-11-22 15:34:56,2.80,2.80,2.80,99.90,1042014,28,20377,-70
2023-11-22 15:35:27,2.70,2.70,2.70,99.90,1045724,28,19909,-70
2023-11-22 15:35:58,2.70,2.70,2.70,99.90,1043491,28,20433,-70
2023-11-22 15:36:29,2.70,2.70,2.70,99.90,1045701,28,20350,-71
2023-11-22 15:36:59,2.70,2.70,2.70,99.90,1041835,28,20424,-72
2023-11-22 15:37:30,2.70,2.70,2.70,99.90,1039689,28,20290,-68
2023-11-22 15:38:01,2.80,2.80,2.80,99.90,1039400,28,20863,-70
2023-11-22 15:38:31,2.80,2.80,2.80,99.90,1037274,28,19925,-71
2023-11-22 15:39:03,2.70,2.70,2.70,99.90,1040000,28,19912,-69
2023-11-22 15:39:33,2.80,2.80,2.80,99.90,1045475,28,20307,-70
2023-11-22 15:40:07,2.80,2.80,2.80,99.90,1043536,28,20010,-70
2023-11-22 15:40:39,2.80,2.80,2.80,99.90,1040374,28,19917,-70
2023-11-22 15:41:09,2.90,2.90,2.90,99.90,1043212,28,19921,-72
2023-11-22 15:41:40,2.80,2.80,2.80,99.90,1043208,28,20003,-71
2023-11-22 15:42:11,2.80,2.80,2.80,99.90,1041476,28,20004,-72
2023-11-22 15:42:42,2.80,2.80,2.80,99.90,1042458,28,19926,-74
2023-11-22 15:43:13,2.80,2.80,2.80,99.90,1042605,28,19912,-75
2023-11-22 15:43:44,2.90,2.90,2.90,99.90,1043844,28,20045,-72
2023-11-22 15:44:15,2.90,2.90,2.90,99.90,1038825,28,20016,-73
2023-11-22 15:44:46,2.90,2.90,2.90,99.90,1035351,28,19909,-71
2023-11-22 15:45:17,2.90,2.90,2.90,99.90,1036475,28,20004,-70
2023-11-22 15:45:47,2.90,2.90,2.90,99.90,1035508,28,19956,-72
2023-11-22 15:46:18,2.80,2.80,2.80,99.90,1040315,28,20324,-72
2023-11-22 15:46:49,2.90,2.90,2.90,99.90,1040699,28,19919,-74
2023-11-22 15:47:20,2.90,2.90,2.90,99.90,1042862,28,19912,-72
2023-11-22 15:47:51,2.90,2.90,2.90,99.90,1042310,28,20169,-72
2023-11-22 15:48:28,2.80,2.80,2.80,99.90,1040577,28,20023,-72
2023-11-22 15:48:59,2.80,2.80,2.80,99.90,1042979,28,19947,-71
2023-11-22 15:49:30,2.80,2.80,2.80,99.90,1044957,28,20405,-71
2023-11-22 15:50:01,2.90,2.90,2.90,99.90,1042090,28,20042,-72
2023-11-22 15:50:32,2.80,2.80,2.80,99.90,1039559,28,20363,-73
2023-11-22 15:51:03,2.90,2.90,2.90,99.90,1039805,28,19995,-74
2023-11-22 15:51:34,2.80,2.80,2.80,99.90,1043372,28,20380,-72
2023-11-22 15:52:05,2.80,2.80,2.80,99.90,1020055,28,19987,-66
2023-11-22 15:52:36,2.90,2.90,2.90,99.90,1043826,28,20370,-72
2023-11-22 15:53:12,2.90,2.90,2.90,99.90,1043988,28,19913,-71
2023-11-22 15:53:43,2.80,2.80,2.80,99.90,1044318,28,19908,-70
2023-11-22 15:54:14,2.80,2.80,2.80,99.90,1043363,28,20264,-72
2023-11-22 15:54:44,2.80,2.80,2.80,99.90,1043750,28,19969,-71
2023-11-22 15:55:15,2.80,2.80,2.80,99.90,1041083,28,19905,-73
2023-11-22 15:55:46,2.80,2.80,2.80,99.90,1045668,28,19987,-71
2023-11-22 15:56:16,2.80,2.80,2.80,99.90,1044278,28,20117,-70
2023-11-22 15:56:47,2.80,2.80,2.80,99.90,1039748,28,20063,-70
2023-11-22 15:57:17,2.80,2.80,2.80,99.90,1043747,28,20012,-70
2023-11-22 15:57:48,2.80,2.80,2.80,99.90,1045414,28,19905,-70
2023-11-22 15:58:19,2.80,2.80,2.80,99.90,1041716,28,19909,-70
2023-11-22 15:58:50,2.90,2.90,2.90,99.90,1043486,28,20394,-70
2023-11-22 15:59:20,2.90,2.90,2.90,99.90,1044029,28,19936,-71
2023-11-22 15:59:51,2.90,2.90,2.90,99.90,1045267,28,20011,-72
2023-11-22 16:00:22,2.90,2.90,2.90,99.90,1039410,28,19916,-74
2023-11-22 16:00:53,2.90,2.90,2.90,99.90,1039370,28,20013,-69
2023-11-22 16:01:23,2.90,2.90,2.90,99.90,1038515,28,19916,-72
2023-11-22 16:01:54,2.80,2.80,2.80,99.90,1040471,28,19917,-72
2023-11-22 16:02:24,2.80,2.80,2.80,99.90,1044304,28,19931,-72
2023-11-22 16:02:55,2.90,2.90,2.90,99.90,1044578,28,19954,-71
2023-11-22 16:03:25,2.80,2.80,2.80,99.90,1044418,28,19912,-72
2023-11-22 16:03:56,2.80,2.80,2.80,99.90,1045599,28,20157,-72
2023-11-22 16:04:27,2.80,2.80,2.80,99.90,1048941,28,19920,-71
2023-11-22 16:04:58,2.70,2.70,2.70,99.90,1045968,28,20427,-71
2023-11-22 16:05:28,2.80,2.80,2.80,99.90,1045598,28,19983,-73
2023-11-22 16:06:00,2.70,2.70,2.70,99.90,1046600,28,19955,-72
2023-11-22 16:06:31,2.80,2.80,2.80,99.90,1046471,28,19913,-71
2023-11-22 16:07:02,2.80,2.80,2.80,99.90,1045176,28,19916,-72
2023-11-22 16:07:33,2.80,2.80,2.80,99.90,1043644,28,20291,-71
2023-11-22 16:08:04,2.80,2.80,2.80,99.90,1039254,28,19932,-72
2023-11-22 16:08:35,2.70,2.70,2.70,99.90,1042783,28,20193,-73
2023-11-22 16:09:06,2.70,2.70,2.70,99.90,1042958,28,20199,-73
2023-11-22 16:09:41,2.80,2.80,2.80,99.90,1047226,28,20536,-71
2023-11-22 16:10:12,2.80,2.80,2.80,99.90,1045615,28,20394,-72
2023-11-22 16:10:44,2.70,2.70,2.70,99.90,1046921,28,19924,-71
2023-11-22 16:11:16,2.80,2.80,2.80,99.90,1045499,28,19944,-73
2023-11-22 16:11:47,2.80,2.80,2.80,99.90,1044188,28,20007,-72
2023-11-22 16:12:19,2.80,2.80,2.80,99.90,1043933,28,19913,-71
2023-11-22 16:12:51,2.70,2.70,2.70,99.90,1040792,28,19909,-72
2023-11-22 16:13:22,2.70,2.70,2.70,99.90,1042264,28,20207,-73
2023-11-22 16:13:52,2.70,2.70,2.70,99.90,1038372,28,19923,-72
2023-11-22 16:14:23,2.70,2.70,2.70,99.90,1042329,28,19976,-73
2023-11-22 16:14:53,2.70,2.70,2.70,99.90,1041515,28,20322,-73
2023-11-22 16:15:24,2.70,2.70,2.70,99.90,1038106,28,20004,-71
2023-11-22 16:15:57,2.60,2.60,2.60,99.90,1043000,28,19908,-71
2023-11-22 16:16:28,2.70,2.70,2.70,99.90,1044732,28,20322,-72
2023-11-22 16:16:58,2.70,2.70,2.70,99.90,1045723,28,19996,-71
2023-11-22 16:17:31,2.80,2.80,2.80,99.90,1046226,28,20003,-75
2023-11-22 16:18:02,2.80,2.80,2.80,99.90,1044646,28,19915,-71
2023-11-22 16:18:33,2.80,2.80,2.80,99.90,1044373,28,19912,-72
2023-11-22 16:19:05,2.80,2.80,2.80,99.90,1045744,28,19916,-71
2023-11-22 16:19:35,2.70,2.70,2.70,99.90,1045966,28,20027,-70
2023-11-22 16:20:11,2.80,2.80,2.80,99.90,1044778,28,19922,-72
2023-11-22 16:20:41,2.80,2.80,2.80,99.90,1041785,28,20019,-72
2023-11-22 16:21:13,2.80,2.80,2.80,99.90,1045981,28,19939,-73
2023-11-22 16:21:44,2.80,2.80,2.80,99.90,1045444,28,19909,-72
2023-11-22 16:22:15,2.80,2.80,2.80,99.90,1046295,28,20372,-73
2023-11-22 16:22:46,2.80,2.80,2.80,99.90,1045089,28,19988,-73
2023-11-22 16:23:16,2.80,2.80,2.80,99.90,1045391,28,20030,-72
2023-11-22 16:23:47,2.80,2.80,2.80,99.90,1043004,28,19909,-72
2023-11-22 16:24:17,2.70,2.70,2.70,99.90,1038304,28,19917,-71
2023-11-22 16:24:48,2.70,2.70,2.70,99.90,1041477,28,19948,-73
2023-11-22 16:25:23,2.60,2.60,2.60,99.90,1040915,28,20038,-74
2023-11-22 16:25:54,2.70,2.70,2.70,99.90,1042208,28,19928,-73
2023-11-22 16:26:25,2.70,2.70,2.70,99.90,1039629,28,20504,-74
2023-11-22 16:26:55,2.60,2.60,2.60,99.90,1038482,28,19913,-72
2023-11-22 16:27:26,2.60,2.60,2.60,99.90,1041109,28,19943,-73
2023-11-22 16:27:57,2.70,2.70,2.70,99.90,1038642,28,19908,-73
2023-11-22 16:28:27,2.70,2.70,2.70,99.90,1035546,28,20400,-71
2023-11-22 16:28:58,2.70,2.70,2.70,99.90,1035495,28,19909,-71
2023-11-22 16:29:28,2.70,2.70,2.70,99.90,1035740,28,20980,-70
2023-11-22 16:29:59,2.60,2.60,2.60,99.90,1036705,28,19936,-71
2023-11-22 16:30:29,2.70,2.70,2.70,99.90,1042626,28,19939,-71
2023-11-22 16:31:01,2.70,2.70,2.70,99.90,1040813,28,19913,-71
2023-11-22 16:31:31,2.60,2.60,2.60,99.90,1043568,28,19917,-73
2023-11-22 16:32:02,2.60,2.60,2.60,99.90,1042935,28,19913,-73
2023-11-22 16:32:32,2.60,2.60,2.60,99.90,1041742,28,19913,-71
2023-11-22 16:33:03,2.60,2.60,2.60,99.90,1042730,28,19927,-70
2023-11-22 16:33:33,2.70,2.70,2.70,99.90,1042365,28,20598,-70
2023-11-22 16:34:05,2.70,2.70,2.70,99.90,1042635,28,19917,-73
2023-11-22 16:34:36,2.70,2.70,2.70,99.90,1041167,28,19936,-71
2023-11-22 16:35:07,2.70,2.70,2.70,99.90,1039083,28,19905,-72
2023-11-22 16:35:37,2.70,2.70,2.70,99.90,1041632,28,19905,-71
2023-11-22 16:36:08,2.70,2.70,2.70,99.90,1043131,28,19909,-71
2023-11-22 16:36:39,2.70,2.70,2.70,99.90,1043671,28,20004,-71
2023-11-22 16:37:09,2.70,2.70,2.70,99.90,1043583,28,20435,-71
2023-11-22 16:37:40,2.70,2.70,2.70,99.90,1045528,28,19912,-71
2023-11-22 16:38:11,2.70,2.70,2.70,99.90,1042681,28,20342,-70
2023-11-22 16:38:41,2.70,2.70,2.70,99.90,1042675,28,19917,-73
2023-11-22 16:39:15,2.70,2.70,2.70,99.90,1041967,28,19938,-70
2023-11-22 16:39:45,2.80,2.80,2.80,99.90,1043334,28,19909,-71
2023-11-22 16:40:16,2.70,2.70,2.70,99.90,1040256,28,19966,-71
2023-11-22 16:40:52,2.70,2.70,2.70,99.90,1040606,28,20333,-72
2023-11-22 16:41:25,2.70,2.70,2.70,99.90,1038375,28,19913,-72
2023-11-22 16:41:55,2.70,2.70,2.70,99.90,1039346,28,19928,-73
2023-11-22 16:42:26,2.70,2.70,2.70,99.90,1037774,28,20000,-73
2023-11-22 16:42:57,2.70,2.70,2.70,99.90,1035736,28,19909,-74
2023-11-22 16:43:27,2.70,2.70,2.70,99.90,1036070,28,19909,-73
2023-11-22 16:43:59,2.70,2.70,2.70,99.90,1036203,28,20383,-73
2023-11-22 16:44:30,2.70,2.70,2.70,99.90,1041790,28,19996,-71
2023-11-22 16:45:01,2.70,2.70,2.70,99.90,1040475,28,19904,-72
2023-11-22 16:45:31,2.80,2.80,2.80,99.90,1041997,28,20427,-73
2023-11-22 16:46:02,2.80,2.80,2.80,99.90,1040207,28,19993,-71
2023-11-22 16:46:36,2.80,2.80,2.80,99.90,1039613,28,19902,-72
2023-11-22 16:47:06,2.70,2.70,2.70,99.90,1040197,28,19909,-73
2023-11-22 16:47:37,2.60,2.60,2.60,99.90,1039998,28,19920,-73
2023-11-22 16:48:08,2.60,2.60,2.60,99.90,1040805,28,19912,-71
2023-11-22 16:48:39,2.60,2.60,2.60,99.90,1041480,28,19920,-72
2023-11-22 16:49:09,2.50,2.50,2.50,99.90,1039814,28,19921,-72
2023-11-22 16:49:47,2.50,2.50,2.50,99.90,1040527,28,19940,-73
2023-11-22 16:50:18,2.50,2.50,2.50,99.90,1037288,28,19947,-72
2023-11-22 16:50:55,2.50,2.50,2.50,99.90,1031471,28,19910,-74
2023-11-22 16:51:26,2.40,2.40,2.40,99.90,1031973,28,19921,-72
2023-11-22 16:51:56,2.40,2.40,2.40,99.90,1033021,28,20276,-72
2023-11-22 16:52:27,2.40,2.40,2.40,99.90,1038054,28,19996,-73
2023-11-22 16:53:01,2.40,2.40,2.40,99.90,1036162,28,20147,-72
2023-11-22 16:53:31,2.40,2.40,2.40,99.90,1022666,28,20130,-72
2023-11-22 16:54:02,2.40,2.40,2.40,99.90,1032117,28,19917,-73
2023-11-22 16:54:36,2.50,2.50,2.50,99.90,1033353,28,19917,-73
2023-11-22 16:55:07,2.50,2.50,2.50,99.90,1032266,28,19913,-73
2023-11-22 16:55:38,2.50,2.50,2.50,99.90,1037237,28,19909,-72
2023-11-22 16:56:09,2.50,2.50,2.50,99.90,1034119,28,19992,-72
2023-11-22 16:56:40,2.50,2.50,2.50,99.90,1035439,28,19914,-71
2023-11-22 16:57:12,2.50,2.50,2.50,99.90,1038980,28,19951,-73
2023-11-22 16:57:43,2.50,2.50,2.50,99.90,1040289,28,19994,-72
2023-11-22 16:58:16,2.50,2.50,2.50,99.90,1035462,28,20349,-72
2023-11-22 16:58:46,2.50,2.50,2.50,99.90,1036065,28,19913,-71
2023-11-22 16:59:17,2.50,2.50,2.50,99.90,1037495,28,19964,-72
2023-11-22 16:59:48,2.60,2.60,2.60,99.90,1037236,28,19917,-71
2023-11-22 17:00:18,2.60,2.60,2.60,99.90,1037863,28,19928,-71
2023-11-22 17:00:50,2.60,2.60,2.60,99.90,1041379,28,19912,-72
2023-11-22 17:01:20,2.60,2.60,2.60,99.90,1038764,28,20217,-73
2023-11-22 17:01:51,2.60,2.60,2.60,99.90,1038313,28,19921,-73
2023-11-22 17:02:22,2.50,2.50,2.50,99.90,1039476,28,19921,-72
2023-11-22 17:02:58,2.60,2.60,2.60,99.90,1038642,28,20356,-72
2023-11-22 17:03:29,2.60,2.60,2.60,99.90,1037348,28,19996,-71
2023-11-22 17:03:59,2.60,2.60,2.60,99.90,1039967,28,19984,-72
2023-11-22 17:04:30,2.60,2.60,2.60,99.90,1037544,28,20109,-73
2023-11-22 17:05:01,2.70,2.70,2.70,99.90,1039338,28,19909,-74
2023-11-22 17:05:31,2.70,2.70,2.70,99.90,1041676,28,19995,-72
2023-11-22 17:06:03,2.70,2.70,2.70,99.90,1038467,28,19912,-73
2023-11-22 17:06:33,2.70,2.70,2.70,99.90,1040045,28,20201,-73
2023-11-22 17:07:05,2.70,2.70,2.70,99.90,1040156,28,19973,-71
2023-11-22 17:07:35,2.70,2.70,2.70,99.90,1039346,28,19999,-71
2023-11-22 17:08:06,2.70,2.70,2.70,99.90,1038456,28,19923,-72
2023-11-22 17:08:37,2.70,2.70,2.70,99.90,1037480,28,20047,-73
2023-11-22 17:09:10,2.70,2.70,2.70,99.90,1034710,28,19913,-72
2023-11-22 17:09:41,2.70,2.70,2.70,99.90,1034169,28,19990,-72
2023-11-22 17:10:12,2.70,2.70,2.70,99.90,1035130,28,20958,-72
2023-11-22 17:10:42,2.80,2.80,2.80,99.90,1033187,28,19910,-73
2023-11-22 17:11:13,2.70,2.70,2.70,99.90,1033809,28,19909,-73
2023-11-22 17:11:44,2.70,2.70,2.70,99.90,1035852,28,19971,-72
2023-11-22 17:12:15,2.70,2.70,2.70,99.90,1035060,28,19913,-75
2023-11-22 17:12:45,2.80,2.80,2.80,99.90,1039458,28,19940,-72
2023-11-22 17:13:16,2.80,2.80,2.80,99.90,1038964,28,19913,-73
2023-11-22 17:13:47,2.80,2.80,2.80,99.90,1039067,28,19909,-71
2023-11-22 17:14:17,2.80,2.80,2.80,99.90,1037279,28,20896,-73
2023-11-22 17:14:48,2.70,2.70,2.70,99.90,1041233,28,20345,-73
2023-11-22 17:15:19,2.70,2.70,2.70,99.90,1036370,28,19968,-72
2023-11-22 17:15:50,2.70,2.70,2.70,99.90,1041341,28,19954,-73
2023-11-22 17:16:20,2.70,2.70,2.70,99.90,1036581,28,19916,-73
2023-11-22 17:16:51,2.70,2.70,2.70,99.90,1041068,28,19913,-73
2023-11-22 17:17:21,2.80,2.80,2.80,99.90,1037720,28,19913,-71
2023-11-22 17:18:08,2.70,2.70,2.70,99.90,1038077,28,19909,-74
2023-11-22 17:18:39,2.70,2.70,2.70,99.90,1038738,28,19917,-72
2023-11-22 17:19:09,2.80,2.80,2.80,99.90,1039332,28,19999,-72
2023-11-22 17:19:40,2.70,2.70,2.70,99.90,1040432,28,19927,-72
2023-11-22 17:20:11,2.80,2.80,2.80,99.90,1039356,28,19913,-71
2023-11-22 17:20:42,2.80,2.80,2.80,99.90,1039976,28,19958,-72
2023-11-22 17:21:16,2.80,2.80,2.80,99.90,1040816,28,19905,-73
2023-11-22 17:21:47,2.80,2.80,2.80,99.90,1037875,28,19924,-72
2023-11-22 17:22:17,2.70,2.70,2.70,99.90,1040234,28,20252,-73
2023-11-22 17:22:48,2.70,2.70,2.70,99.90,1037949,28,19916,-71
2023-11-22 17:23:19,2.70,2.70,2.70,99.90,1038793,28,19917,-73
2023-11-22 17:23:50,2.70,2.70,2.70,99.90,1040707,28,19909,-71
2023-11-22 17:24:20,2.80,2.80,2.80,99.90,1036377,28,19921,-72
2023-11-22 17:24:51,2.80,2.80,2.80,99.90,1041688,28,20418,-73
2023-11-22 17:25:22,2.80,2.80,2.80,99.90,1040971,28,19932,-72
2023-11-22 17:25:56,2.80,2.80,2.80,99.90,1038137,28,21802,-71
2023-11-22 17:26:26,2.80,2.80,2.80,99.90,1043292,28,19916,-72
2023-11-22 17:26:57,2.80,2.80,2.80,99.90,1042461,28,19916,-71
2023-11-22 17:27:27,2.80,2.80,2.80,99.90,1038603,28,20409,-73
2023-11-22 17:27:58,2.80,2.80,2.80,99.90,1041639,28,19924,-70
2023-11-22 17:28:29,2.70,2.70,2.70,99.90,1040712,28,19920,-71
2023-11-22 17:28:59,2.70,2.70,2.70,99.90,1039562,28,20347,-69
2023-11-22 17:29:30,2.70,2.70,2.70,99.90,1045136,28,19920,-67
2023-11-22 17:30:03,2.70,2.70,2.70,99.90,1044500,28,19917,-71
2023-11-22 17:30:34,2.70,2.70,2.70,99.90,1044401,28,19930,-72
2023-11-22 17:31:05,2.60,2.60,2.60,99.90,1045027,28,19928,-69
2023-11-22 17:31:36,2.60,2.60,2.60,99.90,1043191,28,19919,-71
2023-11-22 17:32:07,2.60,2.60,2.60,99.90,1045402,28,20035,-73
2023-11-22 17:32:38,2.60,2.60,2.60,99.90,1045958,28,20287,-70
2023-11-22 17:33:09,2.60,2.60,2.60,99.90,1042239,28,19913,-72
2023-11-22 17:33:40,2.60,2.60,2.60,99.90,1045302,28,19923,-74
2023-11-22 17:34:10,2.50,2.50,2.50,99.90,1042973,28,19916,-72
2023-11-22 17:34:41,2.60,2.60,2.60,99.90,1041717,28,20054,-71
2023-11-22 17:35:12,2.50,2.50,2.50,99.90,1042829,28,20035,-71
2023-11-22 17:35:43,2.50,2.50,2.50,99.90,1041675,28,19916,-71
2023-11-22 17:36:14,2.50,2.50,2.50,99.90,1038823,28,20096,-72
2023-11-22 17:36:45,2.50,2.50,2.50,99.90,1038889,28,19909,-71
2023-11-22 17:37:16,2.50,2.50,2.50,99.90,1040893,28,20331,-71
2023-11-22 17:37:49,2.50,2.50,2.50,99.90,1043098,28,20142,-71
2023-11-22 17:38:19,2.50,2.50,2.50,99.90,1044628,28,20012,-70
2023-11-22 17:38:50,2.50,2.50,2.50,99.90,1040218,28,20351,-70
2023-11-22 17:39:21,2.60,2.60,2.60,99.90,1039901,28,19916,-70
2023-11-22 17:39:51,2.60,2.60,2.60,99.90,1040571,28,19916,-71
2023-11-22 17:40:23,2.60,2.60,2.60,99.90,1037371,28,19913,-71
2023-11-22 17:40:53,2.60,2.60,2.60,99.90,1042674,28,20351,-71
2023-11-22 17:41:24,2.60,2.60,2.60,99.90,1045410,28,20177,-72
2023-11-22 17:41:56,2.60,2.60,2.60,99.90,1045296,28,20563,-71
2023-11-22 17:42:26,2.60,2.60,2.60,99.90,1044997,28,20287,-71
2023-11-22 17:43:00,2.60,2.60,2.60,99.90,1042304,28,19916,-71
2023-11-22 17:43:31,2.70,2.70,2.70,99.90,1043621,28,20390,-70
2023-11-22 17:44:02,2.70,2.70,2.70,99.90,1043130,28,19913,-70
2023-11-22 17:44:32,2.60,2.60,2.60,99.90,1041602,28,19935,-73
2023-11-22 17:45:03,2.60,2.60,2.60,99.90,1043794,28,19912,-73
2023-11-22 17:45:39,2.60,2.60,2.60,99.90,1044812,28,20303,-73
2023-11-22 17:46:10,2.60,2.60,2.60,99.90,1043099,28,20442,-71
2023-11-22 17:46:41,2.60,2.60,2.60,99.90,1044165,28,19947,-72
2023-11-22 17:47:11,2.60,2.60,2.60,99.90,1044698,28,19914,-71
2023-11-22 17:47:42,2.60,2.60,2.60,99.90,1042450,28,19915,-71
2023-11-22 17:48:14,2.60,2.60,2.60,99.90,1044623,28,19939,-70
2023-11-22 17:48:44,2.60,2.60,2.60,99.90,1043728,28,19980,-71
2023-11-22 17:49:15,2.60,2.60,2.60,99.90,1044828,28,20083,-73
2023-11-22 17:49:46,2.60,2.60,2.60,99.90,1043350,28,20406,-71
2023-11-22 17:50:17,2.70,2.70,2.70,99.90,1045651,28,20401,-71
2023-11-22 17:50:47,2.60,2.60,2.60,99.90,1044622,28,20132,-72
2023-11-22 17:51:18,2.60,2.60,2.60,99.90,1040254,28,19909,-71
2023-11-22 17:51:54,2.60,2.60,2.60,99.90,1043374,28,19990,-70
2023-11-22 17:52:25,2.60,2.60,2.60,99.90,1044005,28,19964,-70
2023-11-22 17:52:57,2.60,2.60,2.60,99.90,1043001,28,20401,-71
2023-11-22 17:53:28,2.70,2.70,2.70,99.90,1004783,28,20297,-71
2023-11-22 17:53:58,2.60,2.60,2.60,99.90,1045179,28,20334,-70
2023-11-22 17:54:29,2.70,2.70,2.70,99.90,1043243,28,19916,-70
2023-11-22 17:55:00,2.60,2.60,2.60,99.90,1043306,28,20337,-70
2023-11-22 17:55:31,2.60,2.60,2.60,99.90,1041021,28,19913,-71
2023-11-22 17:56:03,2.60,2.60,2.60,99.90,1038720,28,19913,-70
2023-11-22 17:56:34,2.60,2.60,2.60,99.90,1039308,28,20549,-70
2023-11-22 17:57:05,2.60,2.60,2.60,99.90,1039418,28,20732,-71
2023-11-22 17:57:37,2.60,2.60,2.60,99.90,1043629,28,19912,-72
2023-11-22 17:58:08,2.60,2.60,2.60,99.90,1044601,28,19923,-71
2023-11-22 17:58:39,2.60,2.60,2.60,99.90,1041284,28,20243,-70
2023-11-22 17:59:09,2.50,2.50,2.50,99.90,1045548,28,19920,-70
2023-11-22 17:59:41,2.50,2.50,2.50,99.90,1044586,28,19924,-71
2023-11-22 18:00:12,2.60,2.60,2.60,99.90,1043145,28,19912,-72
2023-11-22 18:00:43,2.60,2.60,2.60,99.90,1043650,28,19989,-71
2023-11-22 18:01:13,2.60,2.60,2.60,99.90,1045691,28,19909,-71
2023-11-22 18:01:44,2.50,2.50,2.50,99.90,1041514,28,19909,-70
2023-11-22 18:02:15,2.50,2.50,2.50,99.90,1044447,28,19953,-71
2023-11-22 18:02:46,2.50,2.50,2.50,99.90,1045123,28,19922,-71
2023-11-22 18:03:17,2.40,2.40,2.40,99.90,1042978,28,19923,-72
2023-11-22 18:03:48,2.50,2.50,2.50,99.90,1045224,28,20507,-70
2023-11-22 18:04:18,2.50,2.50,2.50,99.90,1043043,28,19952,-71
2023-11-22 18:04:49,2.50,2.50,2.50,99.90,1043947,28,20003,-70
2023-11-22 18:05:24,2.50,2.50,2.50,99.90,1044276,28,20031,-73
2023-11-22 18:05:55,2.50,2.50,2.50,99.90,1040139,28,19916,-71
2023-11-22 18:06:26,2.50,2.50,2.50,99.90,1040688,28,20352,-72
2023-11-22 18:06:58,2.50,2.50,2.50,99.90,1040216,28,19939,-70
2023-11-22 18:07:28,2.50,2.50,2.50,99.90,1039527,28,19975,-72
2023-11-22 18:07:59,2.50,2.50,2.50,99.90,1043334,28,19950,-72
2023-11-22 18:08:30,2.40,2.40,2.40,99.90,1045317,28,20290,-71
2023-11-22 18:09:00,2.40,2.40,2.40,99.90,1038665,28,20667,-72
2023-11-22 18:09:33,2.50,2.50,2.50,99.90,1040639,28,19917,-70
2023-11-22 18:10:05,2.50,2.50,2.50,99.90,1038152,28,20039,-70
2023-11-22 18:10:35,2.50,2.50,2.50,99.90,1041057,28,19913,-72
2023-11-22 18:11:06,2.50,2.50,2.50,99.90,1042562,28,19927,-73
2023-11-22 18:11:37,2.50,2.50,2.50,99.90,1046165,28,19929,-71
2023-11-22 18:12:09,2.50,2.50,2.50,99.90,1040616,28,20477,-70
2023-11-22 18:12:40,2.50,2.50,2.50,99.90,1038429,28,20252,-71
2023-11-22 18:13:11,2.50,2.50,2.50,99.90,1041003,28,20827,-71
2023-11-22 18:13:42,2.50,2.50,2.50,99.90,1040311,28,20143,-72
2023-11-22 18:14:13,2.60,2.60,2.60,99.90,1040009,28,19917,-71
2023-11-22 18:14:45,2.50,2.50,2.50,99.90,1044982,28,20383,-72
2023-11-22 18:15:16,2.60,2.60,2.60,99.90,1043868,28,20000,-71
2023-11-22 18:15:46,2.60,2.60,2.60,99.90,1044690,28,19917,-71
2023-11-22 18:16:17,2.50,2.50,2.50,99.90,1044658,28,19929,-72
2023-11-22 18:16:48,2.60,2.60,2.60,99.90,1042793,28,19930,-71
2023-11-22 18:17:19,2.60,2.60,2.60,99.90,1042291,28,20879,-70
2023-11-22 18:17:50,2.60,2.60,2.60,99.90,1041629,28,19924,-69
2023-11-22 18:18:20,2.60,2.60,2.60,99.90,1043559,28,20003,-71
2023-11-22 18:18:51,2.50,2.50,2.50,99.90,1043287,28,20288,-70
2023-11-22 18:19:21,2.50,2.50,2.50,99.90,1046391,28,19912,-73
2023-11-22 18:19:52,2.50,2.50,2.50,99.90,1043443,28,20229,-72
2023-11-22 18:20:23,2.50,2.50,2.50,99.90,1045232,28,19912,-70
2023-11-22 18:20:53,2.50,2.50,2.50,99.90,1042315,28,20326,-73
2023-11-22 18:21:24,2.50,2.50,2.50,99.90,1040134,28,20002,-72
2023-11-22 18:21:54,2.50,2.50,2.50,99.90,1040163,28,20314,-71
2023-11-22 18:22:25,2.50,2.50,2.50,99.90,1036487,28,19917,-72
2023-11-22 18:22:55,2.60,2.60,2.60,99.90,1037898,28,19995,-71
2023-11-22 18:23:28,2.60,2.60,2.60,99.90,1038604,28,20343,-71
2023-11-22 18:23:59,2.60,2.60,2.60,99.90,1035922,28,19999,-71
2023-11-22 18:24:30,2.60,2.60,2.60,99.90,1039279,28,20313,-71
2023-11-22 18:25:01,2.70,2.70,2.70,99.90,1041514,28,20261,-71
2023-11-22 18:25:32,2.70,2.70,2.70,99.90,1038756,28,19920,-69
2023-11-22 18:26:03,2.70,2.70,2.70,99.90,1040704,28,20407,-71
2023-11-22 18:26:34,2.70,2.70,2.70,99.90,1040928,28,20363,-68
2023-11-22 18:27:04,2.70,2.70,2.70,99.90,1038860,28,19921,-70
2023-11-22 18:27:35,2.60,2.60,2.60,99.90,1040937,28,19939,-70
2023-11-22 18:28:10,2.60,2.60,2.60,99.90,1041300,28,19916,-70
2023-11-22 18:28:42,2.60,2.60,2.60,99.90,1041738,28,19917,-69
2023-11-22 18:29:15,2.60,2.60,2.60,99.90,1041651,28,19916,-71
2023-11-22 18:29:45,2.60,2.60,2.60,99.90,1043585,28,19908,-73
2023-11-22 18:30:16,2.60,2.60,2.60,99.90,1044884,28,19915,-72
2023-11-22 18:30:47,2.50,2.50,2.50,99.90,1043399,28,19917,-71
2023-11-22 18:31:18,2.50,2.50,2.50,99.90,1038880,28,20638,-72
2023-11-22 18:31:51,2.50,2.50,2.50,99.90,1035135,28,19913,-73
2023-11-22 18:32:25,2.40,2.40,2.40,99.90,1038642,28,20050,-70
2023-11-22 18:32:56,2.40,2.40,2.40,99.90,1036718,28,20601,-72
2023-11-22 18:33:26,2.40,2.40,2.40,99.90,1038180,28,19916,-71
2023-11-22 18:33:57,2.40,2.40,2.40,99.90,1037174,28,19917,-73
2023-11-22 18:34:31,2.40,2.40,2.40,99.90,1040014,28,19913,-72
2023-11-22 18:35:02,2.40,2.40,2.40,99.90,1039813,28,20321,-71
2023-11-22 18:35:33,2.40,2.40,2.40,99.90,1039356,28,20066,-71
2023-11-22 18:36:03,2.40,2.40,2.40,99.90,1039417,28,20363,-71
2023-11-22 18:36:34,2.40,2.40,2.40,99.90,1039064,28,20433,-72
2023-11-22 18:37:06,2.50,2.50,2.50,99.90,1037974,28,19909,-71
2023-11-22 18:37:36,2.50,2.50,2.50,99.90,1039088,28,19912,-71
2023-11-22 18:38:07,2.40,2.40,2.40,99.90,1038830,28,19924,-71
2023-11-22 18:38:38,2.40,2.40,2.40,99.90,1039709,28,19913,-71
2023-11-22 18:39:09,2.40,2.40,2.40,99.90,1039335,28,19928,-71
2023-11-22 18:39:40,2.40,2.40,2.40,99.90,1041153,28,19912,-72
2023-11-22 18:40:11,2.40,2.40,2.40,99.90,1036530,28,19917,-71
2023-11-22 18:40:42,2.40,2.40,2.40,99.90,1039546,28,20423,-72
2023-11-22 18:41:12,2.40,2.40,2.40,99.90,1037717,28,19921,-72
2023-11-22 18:41:43,2.30,2.30,2.30,99.90,1039633,28,20384,-73
2023-11-22 18:42:14,2.40,2.40,2.40,99.90,1039588,28,19908,-73
2023-11-22 18:42:44,2.30,2.30,2.30,99.90,1036967,28,19924,-72
2023-11-22 18:43:17,2.40,2.40,2.40,99.90,1034404,28,20342,-73
2023-11-22 18:43:47,2.40,2.40,2.40,99.90,1040061,28,19916,-70
2023-11-22 18:44:19,2.40,2.40,2.40,99.90,1041799,28,20244,-71
2023-11-22 18:44:50,2.40,2.40,2.40,99.90,1039653,28,19912,-71
2023-11-22 18:45:20,2.40,2.40,2.40,99.90,1041238,28,20612,-71
2023-11-22 18:45:51,2.30,2.30,2.30,99.90,1039268,28,19919,-72
2023-11-22 18:46:21,2.30,2.30,2.30,99.90,1036052,28,19913,-71
2023-11-22 18:46:53,2.40,2.40,2.40,99.90,1044680,28,19912,-72
2023-11-22 18:47:23,2.40,2.40,2.40,99.90,1039205,28,19913,-71
2023-11-22 18:47:54,2.40,2.40,2.40,99.90,1039986,28,20268,-70
2023-11-22 18:48:25,2.40,2.40,2.40,99.90,1035479,28,20013,-71
2023-11-22 18:48:55,2.40,2.40,2.40,99.90,1035989,28,19915,-71
2023-11-22 18:49:27,2.40,2.40,2.40,99.90,1034810,28,19916,-70
2023-11-22 18:49:57,2.40,2.40,2.40,99.90,1032944,28,20391,-72
2023-11-22 18:50:28,2.40,2.40,2.40,99.90,1033238,28,20009,-71
2023-11-22 18:50:59,2.50,2.50,2.50,99.90,1033985,28,20338,-71
2023-11-22 18:51:30,2.50,2.50,2.50,99.90,1037421,28,19913,-70
2023-11-22 18:52:00,2.50,2.50,2.50,99.90,1039841,28,20148,-71
2023-11-22 18:52:31,2.60,2.60,2.60,99.90,1039794,28,19963,-72
2023-11-22 18:53:02,2.50,2.50,2.50,99.90,1040254,28,20283,-70
2023-11-22 18:53:33,2.50,2.50,2.50,99.90,1038113,28,20474,-70
2023-11-22 18:54:04,2.50,2.50,2.50,99.90,1038406,28,20283,-71
2023-11-22 18:54:37,2.40,2.40,2.40,99.90,1041987,28,19916,-71
2023-11-22 18:55:10,2.40,2.40,2.40,99.90,1040268,28,19917,-72
2023-11-22 18:55:42,2.40,2.40,2.40,99.90,1031151,28,19913,-72
2023-11-22 18:56:22,2.40,2.40,2.40,99.90,1041743,28,19913,-73
2023-11-22 18:56:58,2.40,2.40,2.40,99.90,1032791,28,19909,-71
2023-11-22 18:57:31,2.30,2.30,2.30,99.90,1031121,28,19914,-72
2023-11-22 18:58:04,2.40,2.40,2.40,99.90,1030358,28,19906,-71
2023-11-22 18:58:35,2.40,2.40,2.40,99.90,1033162,28,19908,-72
2023-11-22 18:59:06,2.40,2.40,2.40,99.90,1035166,28,20419,-70
2023-11-22 18:59:38,2.40,2.40,2.40,99.90,1037637,28,19917,-71
2023-11-22 19:00:10,2.30,2.30,2.30,99.90,1036640,28,19920,-71
2023-11-22 19:00:41,2.30,2.30,2.30,99.90,1038225,28,20048,-70
2023-11-22 19:01:12,2.30,2.30,2.30,99.90,1039277,28,19920,-71
2023-11-22 19:01:42,2.30,2.30,2.30,99.90,1037934,28,20205,-70
2023-11-22 19:02:13,2.30,2.30,2.30,99.90,1039831,28,19913,-71
2023-11-22 19:02:44,2.40,2.40,2.40,99.90,1038341,28,19940,-71
2023-11-22 19:03:14,2.40,2.40,2.40,99.90,1039533,28,19909,-72
2023-11-22 19:03:45,2.40,2.40,2.40,99.90,1041950,28,19908,-72
2023-11-22 19:04:17,2.40,2.40,2.40,99.90,1035852,28,19917,-71
2023-11-22 19:04:48,2.40,2.40,2.40,99.90,1036302,28,19913,-73
2023-11-22 19:05:19,2.40,2.40,2.40,99.90,1041759,28,20308,-73
2023-11-22 19:05:52,2.40,2.40,2.40,99.90,1036662,28,20303,-72
2023-11-22 19:06:22,2.40,2.40,2.40,99.90,1041658,28,20355,-72
2023-11-22 19:06:53,2.40,2.40,2.40,99.90,1036989,28,19914,-74
2023-11-22 19:07:24,2.40,2.40,2.40,99.90,1037426,28,20956,-73
2023-11-22 19:07:57,2.40,2.40,2.40,99.90,1039228,28,19912,-71
2023-11-22 19:08:28,2.40,2.40,2.40,99.90,1036561,28,19945,-71
2023-11-22 19:08:58,2.40,2.40,2.40,99.90,1039033,28,20351,-72
2023-11-22 19:09:29,2.40,2.40,2.40,99.90,1038709,28,19909,-72
2023-11-22 19:10:00,2.30,2.30,2.30,99.90,1037700,28,20046,-71
2023-11-22 19:10:31,2.40,2.40,2.40,99.90,1037038,28,20442,-71
2023-11-22 19:11:01,2.30,2.30,2.30,99.90,1040365,28,19964,-72
2023-11-22 19:11:32,2.30,2.30,2.30,99.90,1038197,28,20292,-72
2023-11-22 19:12:03,2.30,2.30,2.30,99.90,1038365,28,19913,-71
2023-11-22 19:12:33,2.30,2.30,2.30,99.90,1037965,28,19917,-71
2023-11-22 19:13:04,2.30,2.30,2.30,99.90,1035518,28,19913,-74
2023-11-22 19:13:35,2.40,2.40,2.40,99.90,1035403,28,20410,-70
2023-11-22 19:14:05,2.40,2.40,2.40,99.90,1034393,28,19917,-73
2023-11-22 19:14:36,2.40,2.40,2.40,99.90,1035426,28,19917,-72
2023-11-22 19:15:08,2.30,2.30,2.30,99.90,1038814,28,19913,-72
2023-11-22 19:15:42,2.30,2.30,2.30,99.90,1039990,28,20791,-73
2023-11-22 19:16:13,2.30,2.30,2.30,99.90,1039763,28,19916,-71
2023-11-22 19:16:44,2.30,2.30,2.30,99.90,1038702,28,19962,-71
2023-11-22 19:17:16,2.30,2.30,2.30,99.90,1041147,28,19935,-72
2023-11-22 19:17:47,2.30,2.30,2.30,99.90,1039568,28,20471,-73
2023-11-22 19:18:21,2.30,2.30,2.30,99.90,1035222,28,20004,-75
2023-11-22 19:18:51,2.30,2.30,2.30,99.90,1033533,28,19921,-72
2023-11-22 19:19:22,2.30,2.30,2.30,99.90,1035566,28,19948,-74
2023-11-22 19:19:53,2.30,2.30,2.30,99.90,1039414,28,19931,-71
2023-11-22 19:20:27,2.30,2.30,2.30,99.90,1039213,28,19959,-69
2023-11-22 19:21:02,2.30,2.30,2.30,99.90,1041505,28,20051,-70
2023-11-22 19:21:36,2.30,2.30,2.30,99.90,1041475,28,19913,-72
2023-11-22 19:22:06,2.40,2.40,2.40,99.90,1039462,28,19909,-72
2023-11-22 19:22:40,2.40,2.40,2.40,99.90,1038484,28,19909,-72
2023-11-22 19:23:11,2.40,2.40,2.40,99.90,1039994,28,19916,-70
2023-11-22 19:23:42,2.40,2.40,2.40,99.90,1039873,28,20436,-72
2023-11-22 19:24:12,2.50,2.50,2.50,99.90,1038601,28,19917,-73
2023-11-22 19:24:43,2.50,2.50,2.50,99.90,1039393,28,19931,-71
2023-11-22 19:25:14,2.50,2.50,2.50,99.90,1037986,28,20331,-71
2023-11-22 19:25:45,2.50,2.50,2.50,99.90,1034313,28,19913,-72
2023-11-22 19:26:20,2.50,2.50,2.50,99.90,1034976,28,19936,-72
2023-11-22 19:26:51,2.50,2.50,2.50,99.90,1035236,28,20288,-72
2023-11-22 19:27:21,2.50,2.50,2.50,99.90,1037583,28,19972,-72
2023-11-22 19:27:52,2.50,2.50,2.50,99.90,1040084,28,20310,-72
2023-11-22 19:28:23,2.40,2.40,2.40,99.90,1041441,28,19909,-71
2023-11-22 19:28:54,2.40,2.40,2.40,99.90,1041674,28,19909,-70
2023-11-22 19:29:24,2.40,2.40,2.40,99.90,1041019,28,19924,-73
2023-11-22 19:29:55,2.30,2.30,2.30,99.90,1040040,28,19904,-72
2023-11-22 19:30:25,2.30,2.30,2.30,99.90,1039068,28,19930,-72
2023-11-22 19:30:56,2.30,2.30,2.30,99.90,1039630,28,19901,-71
2023-11-22 19:31:27,2.20,2.20,2.20,99.90,1041330,28,19916,-70
2023-11-22 19:31:58,2.20,2.20,2.20,99.90,1040060,28,19944,-71
2023-11-22 19:32:29,2.20,2.20,2.20,99.90,1037415,28,19917,-73
2023-11-22 19:33:03,2.20,2.20,2.20,99.90,1040261,28,19917,-72
2023-11-22 19:33:34,2.30,2.30,2.30,99.90,1041665,28,20297,-73
2023-11-22 19:34:04,2.30,2.30,2.30,99.90,1042106,28,19917,-73
2023-11-22 19:34:35,2.30,2.30,2.30,99.90,1039484,28,19911,-73
2023-11-22 19:35:06,2.30,2.30,2.30,99.90,1040082,28,19905,-71
2023-11-22 19:35:37,2.30,2.30,2.30,99.90,1035960,28,20360,-73
2023-11-22 19:36:08,2.30,2.30,2.30,99.90,1036095,28,19988,-72
2023-11-22 19:36:38,2.30,2.30,2.30,99.90,1035477,28,19906,-71
2023-11-22 19:37:09,2.30,2.30,2.30,99.90,1034168,28,19912,-72
2023-11-22 19:37:40,2.30,2.30,2.30,99.90,1036131,28,19909,-73
2023-11-22 19:38:11,2.30,2.30,2.30,99.90,1036201,28,19905,-72
2023-11-22 19:38:42,2.30,2.30,2.30,99.90,1038312,28,19920,-73
2023-11-22 19:39:13,2.30,2.30,2.30,99.90,1029993,28,19925,-71
2023-11-22 19:39:43,2.30,2.30,2.30,99.90,1038107,28,19909,-72
2023-11-22 19:40:14,2.40,2.40,2.40,99.90,1034440,28,19996,-72
2023-11-22 19:40:45,2.40,2.40,2.40,99.90,1033467,28,20000,-72
2023-11-22 19:41:15,2.30,2.30,2.30,99.90,1039577,28,19963,-74
2023-11-22 19:41:46,2.30,2.30,2.30,99.90,1040241,28,19917,-72
2023-11-22 19:42:17,2.30,2.30,2.30,99.90,1040536,28,20061,-71
2023-11-22 19:42:48,2.30,2.30,2.30,99.90,1042182,28,19940,-74
2023-11-22 19:43:19,2.20,2.20,2.20,99.90,1040240,28,19920,-72
2023-11-22 19:43:52,2.20,2.20,2.20,99.90,1040923,28,19916,-72
2023-11-22 19:44:23,2.20,2.20,2.20,99.90,1040248,28,20232,-71
2023-11-22 19:44:56,2.20,2.20,2.20,99.90,1039607,28,19909,-72
2023-11-22 19:45:28,2.20,2.20,2.20,99.90,1039609,28,20349,-71
2023-11-22 19:45:59,2.20,2.20,2.20,99.90,1033015,28,19943,-72
2023-11-22 19:46:29,2.20,2.20,2.20,99.90,1037345,28,20022,-71
2023-11-22 19:47:00,2.20,2.20,2.20,99.90,1035932,28,20371,-72
2023-11-22 19:47:31,2.20,2.20,2.20,99.90,1033130,28,19905,-72
2023-11-22 19:48:02,2.20,2.20,2.20,99.90,1030792,28,19909,-72
2023-11-22 19:48:32,2.30,2.30,2.30,99.90,1031176,28,19910,-74
2023-11-22 19:49:03,2.30,2.30,2.30,99.90,1030632,28,20450,-73
2023-11-22 19:49:34,2.30,2.30,2.30,99.90,1037878,28,20471,-73
2023-11-22 19:50:05,2.30,2.30,2.30,99.90,1035676,28,19975,-73
2023-11-22 19:50:36,2.30,2.30,2.30,99.90,1039527,28,20381,-74
2023-11-22 19:51:06,2.30,2.30,2.30,99.90,1038409,28,19916,-70
2023-11-22 19:51:39,2.30,2.30,2.30,99.90,1040596,28,19924,-71
2023-11-22 19:52:10,2.20,2.20,2.20,99.90,1039595,28,20268,-73
2023-11-22 19:52:40,2.30,2.30,2.30,99.90,1038580,28,19909,-73
2023-11-22 19:53:17,2.30,2.30,2.30,99.90,1037591,28,19916,-72
2023-11-22 19:53:48,2.30,2.30,2.30,99.90,1012166,28,20291,-72
2023-11-22 19:54:18,2.30,2.30,2.30,99.90,1038950,28,19913,-71
2023-11-22 19:54:49,2.30,2.30,2.30,99.90,1040176,28,20352,-71
2023-11-22 19:55:20,2.40,2.40,2.40,99.90,1039347,28,19952,-72
2023-11-22 19:55:51,2.40,2.40,2.40,99.90,1040659,28,20318,-72
2023-11-22 19:56:27,2.30,2.30,2.30,99.90,1035434,28,19913,-71
2023-11-22 19:56:58,2.30,2.30,2.30,99.90,1036102,28,19913,-71
2023-11-22 19:57:29,2.30,2.30,2.30,99.90,1035572,28,19917,-71
2023-11-22 19:58:01,2.30,2.30,2.30,99.90,1036344,28,19913,-72
2023-11-22 19:58:31,2.20,2.20,2.20,99.90,1037820,28,20013,-74
2023-11-22 19:59:02,2.30,2.30,2.30,99.90,1036937,28,20340,-72
2023-11-22 19:59:33,2.30,2.30,2.30,99.90,1038047,28,19920,-72
2023-11-22 20:00:04,2.30,2.30,2.30,99.90,1039718,28,19916,-73
2023-11-22 20:00:35,2.30,2.30,2.30,99.90,1038407,28,19921,-72
2023-11-22 20:01:05,2.30,2.30,2.30,99.90,1040225,28,19917,-71
2023-11-22 20:01:39,2.20,2.20,2.20,99.90,1040239,28,19918,-72
2023-11-22 20:02:10,2.20,2.20,2.20,99.90,1039334,28,20028,-72
2023-11-22 20:02:41,2.20,2.20,2.20,99.90,1033954,28,20311,-72
2023-11-22 20:03:12,2.20,2.20,2.20,99.90,1034607,28,19947,-72
2023-11-22 20:03:42,2.20,2.20,2.20,99.90,1030335,28,20056,-72
2023-11-22 20:04:14,2.20,2.20,2.20,99.90,1033139,28,19979,-73
2023-11-22 20:04:45,2.20,2.20,2.20,99.90,1035506,28,20367,-71
2023-11-22 20:05:16,2.20,2.20,2.20,99.90,1036243,28,19913,-71
2023-11-22 20:05:47,2.30,2.30,2.30,99.90,1040411,28,20375,-72
2023-11-22 20:06:18,2.30,2.30,2.30,99.90,1039325,28,19917,-72
2023-11-22 20:06:49,2.30,2.30,2.30,99.90,1039799,28,19959,-71
2023-11-22 20:07:20,2.30,2.30,2.30,99.90,1038323,28,19921,-74
2023-11-22 20:07:52,2.30,2.30,2.30,99.90,1039689,28,20284,-71
2023-11-22 20:08:23,2.30,2.30,2.30,99.90,1040133,28,19913,-71
2023-11-22 20:08:53,2.30,2.30,2.30,99.90,1039782,28,19984,-72
2023-11-22 20:09:24,2.30,2.30,2.30,99.90,1040142,28,20355,-72
2023-11-22 20:09:55,2.30,2.30,2.30,99.90,1038248,28,20351,-71
2023-11-22 20:10:26,2.30,2.30,2.30,99.90,1041036,28,19917,-71
2023-11-22 20:10:57,2.30,2.30,2.30,99.90,1040775,28,19924,-72
2023-11-22 20:11:28,2.30,2.30,2.30,99.90,1038120,28,19927,-73
2023-11-22 20:11:59,2.30,2.30,2.30,99.90,1040464,28,19913,-71
2023-11-22 20:12:30,2.30,2.30,2.30,99.90,1035272,28,20324,-71
2023-11-22 20:13:01,2.30,2.30,2.30,99.90,1031825,28,19917,-72
2023-11-22 20:13:31,2.30,2.30,2.30,99.90,1033718,28,19914,-72
2023-11-22 20:14:02,2.30,2.30,2.30,99.90,1030204,28,19917,-72
2023-11-22 20:14:33,2.30,2.30,2.30,99.90,1037545,28,19921,-73
2023-11-22 20:15:05,2.30,2.30,2.30,99.90,1036546,28,20273,-73
2023-11-22 20:15:35,2.30,2.30,2.30,99.90,1042440,28,20521,-72
2023-11-22 20:16:06,2.20,2.20,2.20,99.90,1035660,28,19996,-71
2023-11-22 20:16:36,2.20,2.20,2.20,99.90,1033417,28,19909,-71
2023-11-22 20:17:09,2.20,2.20,2.20,99.90,1031630,28,19917,-72
2023-11-22 20:17:40,2.30,2.30,2.30,99.90,1032151,28,20004,-72
2023-11-22 20:18:10,2.30,2.30,2.30,99.90,1035669,28,20405,-72
2023-11-22 20:18:41,2.30,2.30,2.30,99.90,1042186,28,19942,-72
2023-11-22 20:19:12,2.20,2.20,2.20,99.90,1038857,28,19920,-73
2023-11-22 20:19:43,2.20,2.20,2.20,99.90,1038998,28,20019,-71
2023-11-22 20:20:14,2.20,2.20,2.20,99.90,1039873,28,19910,-71
2023-11-22 20:20:44,2.20,2.20,2.20,99.90,1041896,28,20325,-73
2023-11-22 20:21:15,2.20,2.20,2.20,99.90,1037822,28,19912,-71
2023-11-22 20:21:46,2.20,2.20,2.20,99.90,1039923,28,19945,-73
2023-11-22 20:22:16,2.20,2.20,2.20,99.90,1036237,28,20000,-72
2023-11-22 20:22:47,2.20,2.20,2.20,99.90,1039837,28,20022,-73
2023-11-22 20:23:19,2.20,2.20,2.20,99.90,1038195,28,20436,-72
2023-11-22 20:23:49,2.20,2.20,2.20,99.90,1041899,28,20066,-73
2023-11-22 20:24:20,2.30,2.30,2.30,99.90,1043367,28,19912,-73
2023-11-22 20:24:50,2.30,2.30,2.30,99.90,1044824,28,19924,-72
2023-11-22 20:25:22,2.20,2.20,2.20,99.90,1042013,28,20362,-71
2023-11-22 20:25:53,2.20,2.20,2.20,99.90,1043835,28,20371,-72
2023-11-22 20:26:24,2.20,2.20,2.20,99.90,1045881,28,20531,-72
2023-11-22 20:26:54,2.20,2.20,2.20,99.90,1044336,28,20363,-72
2023-11-22 20:27:25,2.20,2.20,2.20,99.90,1046211,28,19912,-71
2023-11-22 20:27:56,2.20,2.20,2.20,99.90,1046000,28,19947,-72
2023-11-22 20:28:26,2.20,2.20,2.20,99.90,1042469,28,19920,-72
2023-11-22 20:28:57,2.20,2.20,2.20,99.90,1044073,28,19916,-73
2023-11-22 20:29:28,2.20,2.20,2.20,99.90,1046274,28,19943,-72
2023-11-22 20:29:58,2.20,2.20,2.20,99.90,1044691,28,19953,-73
2023-11-22 20:30:29,2.20,2.20,2.20,99.90,1045806,28,19920,-72
2023-11-22 20:31:00,2.20,2.20,2.20,99.90,1044683,28,19912,-70
2023-11-22 20:31:31,2.20,2.20,2.20,99.90,1039869,28,20462,-71
2023-11-22 20:32:01,2.20,2.20,2.20,99.90,1040662,28,19920,-72
2023-11-22 20:32:32,2.20,2.20,2.20,99.90,1036491,28,19917,-70
2023-11-22 20:33:03,2.30,2.30,2.30,99.90,1040111,28,19913,-70
2023-11-22 20:33:33,2.30,2.30,2.30,99.90,1046156,28,19920,-73
2023-11-22 20:34:04,2.30,2.30,2.30,99.90,1042248,28,19981,-71
2023-11-22 20:34:35,2.30,2.30,2.30,99.90,1042054,28,19958,-72
2023-11-22 20:35:05,2.30,2.30,2.30,99.90,1045571,28,19908,-70
2023-11-22 20:35:36,2.30,2.30,2.30,99.90,1041383,28,19913,-70
2023-11-22 20:36:11,2.30,2.30,2.30,99.90,1042742,28,19909,-70
2023-11-22 20:36:44,2.20,2.20,2.20,99.90,1045378,28,19908,-72
2023-11-22 20:37:14,2.20,2.20,2.20,99.90,1041444,28,20405,-73
2023-11-22 20:37:45,2.20,2.20,2.20,99.90,1039682,28,19905,-73
2023-11-22 20:38:15,2.20,2.20,2.20,99.90,1039179,28,19917,-72
2023-11-22 20:38:49,2.20,2.20,2.20,99.90,1039134,28,19909,-72
2023-11-22 20:39:20,2.20,2.20,2.20,99.90,1042959,28,19915,-71
2023-11-22 20:39:50,2.30,2.30,2.30,99.90,1044407,28,19912,-72
2023-11-22 20:40:21,2.20,2.20,2.20,99.90,1042589,28,19954,-71
2023-11-22 20:40:52,2.20,2.20,2.20,99.90,1042337,28,19905,-72
2023-11-22 20:41:25,2.20,2.20,2.20,99.90,1044350,28,19916,-71
2023-11-22 20:41:55,2.20,2.20,2.20,99.90,1043180,28,20287,-72
2023-11-22 20:42:26,2.20,2.20,2.20,99.90,1043089,28,19912,-73
2023-11-22 20:42:58,2.20,2.20,2.20,99.90,1043931,28,20460,-71
2023-11-22 20:43:28,2.20,2.20,2.20,99.90,1044584,28,20034,-73
2023-11-22 20:43:59,2.20,2.20,2.20,99.90,1044991,28,20300,-73
2023-11-22 20:44:30,2.20,2.20,2.20,99.90,1044416,28,20109,-72
2023-11-22 20:45:01,2.10,2.10,2.10,99.90,1043129,28,19947,-71
2023-11-22 20:45:31,2.10,2.10,2.10,99.90,1042363,28,19908,-72
2023-11-22 20:46:04,2.10,2.10,2.10,99.90,1045704,28,20065,-72
2023-11-22 20:46:35,2.10,2.10,2.10,99.90,1045583,28,19930,-73
2023-11-22 20:47:05,2.10,2.10,2.10,99.90,1044266,28,20098,-74
2023-11-22 20:47:37,2.10,2.10,2.10,99.90,1044639,28,19915,-73
2023-11-22 20:48:07,2.00,2.00,2.00,99.90,1044113,28,20390,-72
2023-11-22 20:48:38,2.00,2.00,2.00,99.90,1042639,28,19931,-72
2023-11-22 20:49:09,2.00,2.00,2.00,99.90,1041697,28,19954,-74
2023-11-22 20:49:41,2.00,2.00,2.00,99.90,1044452,28,19909,-74
2023-11-22 20:50:12,2.10,2.10,2.10,99.90,1042617,28,19916,-73
2023-11-22 20:50:43,2.10,2.10,2.10,99.90,1045920,28,20378,-72
2023-11-22 20:51:13,2.10,2.10,2.10,99.90,1042324,28,19913,-72
2023-11-22 20:51:44,2.00,2.00,2.00,99.90,1044245,28,19915,-72
2023-11-22 20:52:15,2.10,2.10,2.10,99.90,1044139,28,19916,-71
2023-11-22 20:52:45,2.10,2.10,2.10,99.90,1044069,28,19927,-71
2023-11-22 20:53:16,2.10,2.10,2.10,99.90,1045113,28,19909,-73
2023-11-22 20:53:55,2.10,2.10,2.10,99.90,1041338,28,19943,-77
2023-11-22 20:54:26,2.10,2.10,2.10,99.90,1037263,28,20448,-71
2023-11-22 20:54:57,2.00,2.00,2.00,99.90,1035096,28,19915,-71
2023-11-22 20:55:27,2.00,2.00,2.00,99.90,1033811,28,19961,-73
2023-11-22 20:55:59,2.00,2.00,2.00,99.90,1035552,28,19905,-73
2023-11-22 20:56:30,2.00,2.00,2.00,99.90,1036337,28,20439,-72
2023-11-22 20:57:01,1.90,1.90,1.90,99.90,1039738,28,20261,-73
2023-11-22 20:57:33,1.90,1.90,1.90,99.90,1042561,28,19917,-73
2023-11-22 20:58:03,1.90,1.90,1.90,99.90,1042548,28,20472,-73
2023-11-22 20:58:34,1.90,1.90,1.90,99.90,1039930,28,19920,-72
2023-11-22 20:59:05,1.90,1.90,1.90,99.90,1044478,28,19951,-72
2023-11-22 20:59:38,1.90,1.90,1.90,99.90,1040994,28,19916,-72
2023-11-22 21:00:12,1.90,1.90,1.90,99.90,1043303,28,19913,-72
2023-11-22 21:00:42,1.90,1.90,1.90,99.90,1044835,28,19952,-73
2023-11-22 21:01:13,2.00,2.00,2.00,99.90,1044002,28,19913,-72
2023-11-22 21:01:44,2.00,2.00,2.00,99.90,1044382,28,19908,-70
2023-11-22 21:02:15,2.00,2.00,2.00,99.90,1045858,28,19919,-71
2023-11-22 21:02:45,2.00,2.00,2.00,99.90,1044241,28,19908,-71
2023-11-22 21:03:16,1.90,1.90,1.90,99.90,1044311,28,20078,-73
2023-11-22 21:03:47,1.90,1.90,1.90,99.90,1046058,28,19915,-71
2023-11-22 21:04:18,2.00,2.00,2.00,99.90,1043287,28,19909,-72
2023-11-22 21:04:49,2.00,2.00,2.00,99.90,1044087,28,19908,-70
2023-11-22 21:05:20,2.00,2.00,2.00,99.90,1043592,28,19904,-70
2023-11-22 21:05:51,2.00,2.00,2.00,99.90,1043587,28,19996,-72
2023-11-22 21:06:21,2.00,2.00,2.00,99.90,1044498,28,20201,-72
2023-11-22 21:06:52,2.00,2.00,2.00,99.90,1044601,28,20019,-71
2023-11-22 21:07:23,2.00,2.00,2.00,99.90,1044388,28,19952,-72
2023-11-22 21:07:56,2.00,2.00,2.00,99.90,1044850,28,19923,-71
2023-11-22 21:08:26,2.00,2.00,2.00,99.90,1039575,28,20291,-71
2023-11-22 21:08:57,2.00,2.00,2.00,99.90,1040357,28,19912,-71
2023-11-22 21:09:28,2.00,2.00,2.00,99.90,1041508,28,20272,-72
2023-11-22 21:09:59,2.00,2.00,2.00,99.90,1036477,28,19916,-71
2023-11-22 21:10:30,2.10,2.10,2.10,99.90,1044125,28,20216,-71
2023-11-22 21:11:01,2.10,2.10,2.10,99.90,1044886,28,19908,-71
2023-11-22 21:11:32,2.00,2.00,2.00,99.90,1039753,28,19947,-71
2023-11-22 21:12:05,2.00,2.00,2.00,99.90,1038494,28,20315,-73
2023-11-22 21:12:37,2.00,2.00,2.00,99.90,1041831,28,20399,-72
2023-11-22 21:13:08,2.00,2.00,2.00,99.90,1040420,28,19908,-74
2023-11-22 21:13:39,2.10,2.10,2.10,99.90,1044772,28,20323,-70
2023-11-22 21:14:16,2.10,2.10,2.10,99.90,1040803,28,20335,-71
2023-11-22 21:14:46,2.10,2.10,2.10,99.90,1042468,28,19996,-73
2023-11-22 21:15:19,2.10,2.10,2.10,99.90,1038716,28,20376,-72
2023-11-22 21:15:50,2.10,2.10,2.10,99.90,1044674,28,19955,-72
2023-11-22 21:16:21,2.10,2.10,2.10,99.90,1042428,28,20007,-72
2023-11-22 21:16:53,2.10,2.10,2.10,99.90,1045007,28,19914,-72
2023-11-22 21:17:26,2.10,2.10,2.10,99.90,1039928,28,19912,-73
2023-11-22 21:17:57,2.10,2.10,2.10,99.90,1040442,28,19905,-72
2023-11-22 21:18:30,2.20,2.20,2.20,99.90,1039854,28,20506,-71
2023-11-22 21:19:01,2.20,2.20,2.20,99.90,1041100,28,20000,-71
2023-11-22 21:19:32,2.20,2.20,2.20,99.90,1044338,28,19924,-72
2023-11-22 21:20:08,2.10,2.10,2.10,99.90,1045015,28,19950,-72
2023-11-22 21:20:38,2.10,2.10,2.10,99.90,1042518,28,20037,-73
2023-11-22 21:21:12,2.10,2.10,2.10,99.90,1043832,28,20144,-71
2023-11-22 21:21:46,2.10,2.10,2.10,99.90,1043818,28,19916,-72
2023-11-22 21:22:17,2.10,2.10,2.10,99.90,1042770,28,19958,-73
2023-11-22 21:22:47,2.00,2.00,2.00,99.90,1038525,28,19909,-72
2023-11-22 21:23:18,2.00,2.00,2.00,99.90,1039876,28,19909,-73
2023-11-22 21:23:55,2.10,2.10,2.10,99.90,1041920,28,19909,-72
2023-11-22 21:24:26,2.10,2.10,2.10,99.90,1038359,28,20402,-72
2023-11-22 21:24:57,2.10,2.10,2.10,99.90,1039989,28,20000,-70
2023-11-22 21:25:27,2.10,2.10,2.10,99.90,1041980,28,19983,-71
2023-11-22 21:25:58,2.10,2.10,2.10,99.90,1040402,28,20414,-74
2023-11-22 21:26:28,2.00,2.00,2.00,99.90,1043960,28,20359,-72
2023-11-22 21:26:59,2.10,2.10,2.10,99.90,1044586,28,19905,-71
2023-11-22 21:27:29,2.10,2.10,2.10,99.90,1046037,28,20025,-73
2023-11-22 21:28:00,2.10,2.10,2.10,99.90,1044311,28,19904,-72
2023-11-22 21:28:32,2.10,2.10,2.10,99.90,1045546,28,19909,-73
2023-11-22 21:29:03,2.10,2.10,2.10,99.90,1043500,28,19917,-72
2023-11-22 21:29:33,2.10,2.10,2.10,99.90,1043243,28,19913,-73
2023-11-22 21:30:04,2.00,2.00,2.00,99.90,1043596,28,19935,-71
2023-11-22 21:30:35,2.00,2.00,2.00,99.90,1043966,28,20097,-72
2023-11-22 21:31:06,2.10,2.10,2.10,99.90,1044339,28,20363,-71
2023-11-22 21:31:37,2.10,2.10,2.10,99.90,1043802,28,20271,-76
2023-11-22 21:32:08,2.10,2.10,2.10,99.90,1044251,28,20243,-73
2023-11-22 21:32:39,2.10,2.10,2.10,99.90,1045609,28,19915,-74
2023-11-22 21:33:10,2.10,2.10,2.10,99.90,1043677,28,19916,-74
2023-11-22 21:33:40,2.10,2.10,2.10,99.90,1043269,28,20014,-73
2023-11-22 21:34:11,2.00,2.00,2.00,99.90,1043683,28,19928,-73
2023-11-22 21:34:42,2.10,2.10,2.10,99.90,1044523,28,19970,-74
2023-11-22 21:35:12,2.10,2.10,2.10,99.90,1045548,28,20652,-75
2023-11-22 21:35:43,2.10,2.10,2.10,99.90,1045247,28,19913,-75
2023-11-22 21:36:14,2.20,2.20,2.20,99.90,1043343,28,19964,-74
2023-11-22 21:36:45,2.20,2.20,2.20,99.90,1045089,28,19920,-73
2023-11-22 21:37:16,2.20,2.20,2.20,99.90,1043255,28,19923,-74
2023-11-22 21:37:48,2.20,2.20,2.20,99.90,1044604,28,19936,-75
2023-11-22 21:38:19,2.20,2.20,2.20,99.90,1043307,28,19916,-74
2023-11-22 21:38:50,2.20,2.20,2.20,99.90,1041755,28,19916,-73
2023-11-22 21:39:23,2.20,2.20,2.20,99.90,1045282,28,19917,-74
2023-11-22 21:39:53,2.20,2.20,2.20,99.90,1041368,28,20417,-75
2023-11-22 21:40:28,2.20,2.20,2.20,99.90,1044141,28,20137,-74
2023-11-22 21:41:00,2.20,2.20,2.20,99.90,1045005,28,19944,-74
2023-11-22 21:41:31,2.10,2.10,2.10,99.90,1044302,28,19923,-75
2023-11-22 21:42:02,2.10,2.10,2.10,99.90,1038509,28,19916,-74
2023-11-22 21:42:32,2.00,2.00,2.00,99.90,1040952,28,19923,-76
2023-11-22 21:43:03,2.00,2.00,2.00,99.90,1038517,28,19967,-74
2023-11-22 21:43:34,2.00,2.00,2.00,99.90,1039354,28,19958,-73
2023-11-22 21:44:04,2.00,2.00,2.00,99.90,1041797,28,19908,-74
2023-11-22 21:44:35,2.00,2.00,2.00,99.90,1043984,28,20061,-73
2023-11-22 21:45:07,2.00,2.00,2.00,99.90,1042801,28,19912,-74
2023-11-22 21:45:38,2.00,2.00,2.00,99.90,1039828,28,19962,-73
2023-11-22 21:46:14,2.00,2.00,2.00,99.90,1039217,28,20259,-73
2023-11-22 21:46:45,2.10,2.10,2.10,99.90,1039972,28,19913,-74
2023-11-22 21:47:16,2.00,2.00,2.00,99.90,1042114,28,19916,-72
2023-11-22 21:47:47,2.00,2.00,2.00,99.90,1039854,28,19920,-73
2023-11-22 21:48:18,2.00,2.00,2.00,99.90,1038204,28,20003,-72
2023-11-22 21:48:49,2.00,2.00,2.00,99.90,1038185,28,19909,-73
2023-11-22 21:49:19,2.00,2.00,2.00,99.90,1037306,28,20303,-74
2023-11-22 21:49:50,2.00,2.00,2.00,99.90,1044006,28,20000,-74
2023-11-22 21:50:24,1.90,1.90,1.90,99.90,1041751,28,20015,-73
2023-11-22 21:50:55,2.00,2.00,2.00,99.90,1043949,28,19943,-74
2023-11-22 21:51:29,2.00,2.00,2.00,99.90,1043077,28,20039,-73
2023-11-22 21:52:00,2.00,2.00,2.00,99.90,1043583,28,19908,-73
2023-11-22 21:52:31,1.90,1.90,1.90,99.90,1044439,28,19916,-74
2023-11-22 21:53:04,1.90,1.90,1.90,99.90,1038566,28,20375,-74
2023-11-22 21:53:37,2.00,2.00,2.00,99.90,1033883,28,19915,-73
2023-11-22 21:54:08,2.00,2.00,2.00,99.90,1034235,28,19920,-74
2023-11-22 21:54:39,2.00,2.00,2.00,99.90,1035083,28,19943,-75
2023-11-22 21:55:11,2.00,2.00,2.00,99.90,1039871,28,19959,-73
2023-11-22 21:55:43,2.00,2.00,2.00,99.90,1041111,28,19963,-74
2023-11-22 21:56:13,2.00,2.00,2.00,99.90,1040910,28,19916,-75
2023-11-22 21:56:44,1.90,1.90,1.90,99.90,1045879,28,19908,-73
2023-11-22 21:57:15,2.00,2.00,2.00,99.90,1042004,28,19919,-74
2023-11-22 21:57:47,2.00,2.00,2.00,99.90,1040917,28,20287,-74
2023-11-22 21:58:17,2.00,2.00,2.00,99.90,1043788,28,19931,-75
2023-11-22 21:58:48,2.00,2.00,2.00,99.90,1042543,28,20361,-73
2023-11-22 21:59:22,2.00,2.00,2.00,99.90,1043403,28,19944,-75
2023-11-22 21:59:54,2.00,2.00,2.00,99.90,1042280,28,19970,-76
2023-11-22 22:00:25,1.90,1.90,1.90,99.90,1044312,28,20060,-74
2023-11-22 22:00:56,1.90,1.90,1.90,99.90,1043400,28,19957,-73
2023-11-22 22:01:26,1.90,1.90,1.90,99.90,1044439,28,19913,-75
2023-11-22 22:01:59,1.90,1.90,1.90,99.90,1043898,28,19909,-72
2023-11-22 22:02:31,1.90,1.90,1.90,99.90,1046414,28,19981,-74
2023-11-22 22:03:02,1.90,1.90,1.90,99.90,1040684,28,20351,-74
2023-11-22 22:03:33,1.90,1.90,1.90,99.90,1046457,28,19909,-73
2023-11-22 22:04:09,2.00,2.00,2.00,99.90,1044276,28,20000,-72
2023-11-22 22:04:40,2.00,2.00,2.00,99.90,1044062,28,19977,-74
2023-11-22 22:05:12,2.00,2.00,2.00,99.90,1041677,28,20721,-74
2023-11-22 22:05:45,2.00,2.00,2.00,99.90,1045775,28,20335,-74
2023-11-22 22:06:20,2.00,2.00,2.00,99.90,1041667,28,20298,-74
2023-11-22 22:06:51,2.00,2.00,2.00,99.90,1045787,28,19908,-72
2023-11-22 22:07:22,2.00,2.00,2.00,99.90,1037078,28,20035,-73
2023-11-22 22:07:53,2.00,2.00,2.00,99.90,1039578,28,19912,-76
2023-11-22 22:08:23,2.10,2.10,2.10,99.90,1040519,28,19920,-72
2023-11-22 22:08:54,2.10,2.10,2.10,99.90,1039190,28,19904,-73
2023-11-22 22:09:25,2.10,2.10,2.10,99.90,1043804,28,19908,-74
2023-11-22 22:09:55,2.10,2.10,2.10,99.90,1042678,28,20230,-74
2023-11-22 22:10:27,2.20,2.20,2.20,99.90,1043625,28,19916,-74
2023-11-22 22:10:57,2.10,2.10,2.10,99.90,1041348,28,19912,-72
2023-11-22 22:11:28,2.10,2.10,2.10,99.90,1041667,28,19913,-75
2023-11-22 22:11:59,2.10,2.10,2.10,99.90,1037349,28,19996,-71
2023-11-22 22:12:31,2.10,2.10,2.10,99.90,1041192,28,20340,-73
2023-11-22 22:13:02,2.10,2.10,2.10,99.90,1038852,28,19904,-73
2023-11-22 22:13:33,2.10,2.10,2.10,99.90,1042364,28,19919,-73
2023-11-22 22:14:04,2.10,2.10,2.10,99.90,1041093,28,19959,-74
2023-11-22 22:14:35,2.10,2.10,2.10,99.90,1045763,28,19920,-74
2023-11-22 22:15:06,2.10,2.10,2.10,99.90,1042719,28,19909,-75
2023-11-22 22:15:36,2.10,2.10,2.10,99.90,1044222,28,19932,-74
2023-11-22 22:16:09,2.00,2.00,2.00,99.90,1037972,28,20252,-75
2023-11-22 22:16:43,2.00,2.00,2.00,99.90,1038896,28,19913,-75
2023-11-22 22:17:14,2.00,2.00,2.00,99.90,1034975,28,19913,-74
2023-11-22 22:17:45,2.00,2.00,2.00,99.90,1035637,28,19909,-74
2023-11-22 22:18:18,2.10,2.10,2.10,99.90,1038197,28,19913,-75
2023-11-22 22:18:48,2.00,2.00,2.00,99.90,1040127,28,19940,-74
2023-11-22 22:19:19,2.10,2.10,2.10,99.90,1038268,28,19919,-72
2023-11-22 22:19:50,2.10,2.10,2.10,99.90,1038911,28,19920,-72
2023-11-22 22:20:25,2.10,2.10,2.10,99.90,1035390,28,20363,-74
2023-11-22 22:20:56,2.10,2.10,2.10,99.90,1031675,28,20281,-75
2023-11-22 22:21:28,2.10,2.10,2.10,99.90,1036721,28,19959,-72
2023-11-22 22:21:59,2.10,2.10,2.10,99.90,1037516,28,19915,-74
2023-11-22 22:22:30,2.20,2.20,2.20,99.90,1037663,28,19905,-73
2023-11-22 22:23:00,2.20,2.20,2.20,99.90,1037782,28,19913,-72
2023-11-22 22:23:34,2.10,2.10,2.10,99.90,1036296,28,20367,-73
2023-11-22 22:24:05,2.10,2.10,2.10,99.90,1034420,28,19906,-73
2023-11-22 22:24:36,2.00,2.00,2.00,99.90,1041564,28,19913,-74
2023-11-22 22:25:10,2.00,2.00,2.00,99.90,1043011,28,20263,-73
2023-11-22 22:25:41,2.10,2.10,2.10,99.90,1042828,28,19916,-75
2023-11-22 22:26:11,2.10,2.10,2.10,99.90,1043645,28,20043,-73
2023-11-22 22:26:42,2.10,2.10,2.10,99.90,1043295,28,19908,-76
2023-11-22 22:27:13,2.10,2.10,2.10,99.90,1043836,28,20174,-73
2023-11-22 22:27:44,2.10,2.10,2.10,99.90,1043978,28,20301,-72
2023-11-22 22:28:15,2.10,2.10,2.10,99.90,1043824,28,19908,-70
2023-11-22 22:28:46,2.00,2.00,2.00,99.90,1040077,28,19978,-73
2023-11-22 22:29:18,2.10,2.10,2.10,99.90,1044185,28,19908,-72
2023-11-22 22:29:48,2.10,2.10,2.10,99.90,1045717,28,19919,-73
2023-11-22 22:30:19,2.00,2.00,2.00,99.90,1043627,28,19962,-76
2023-11-22 22:30:50,2.00,2.00,2.00,99.90,1045275,28,20357,-76
2023-11-22 22:31:21,2.00,2.00,2.00,99.90,1044078,28,19968,-72
2023-11-22 22:31:52,2.10,2.10,2.10,99.90,1042923,28,19913,-71
2023-11-22 22:32:23,2.10,2.10,2.10,99.90,1043689,28,20648,-74
2023-11-22 22:32:55,2.10,2.10,2.10,99.90,1044050,28,19913,-74
2023-11-22 22:33:26,2.00,2.00,2.00,99.90,1043539,28,19909,-77
2023-11-22 22:33:56,2.00,2.00,2.00,99.90,1047000,28,20163,-73
2023-11-22 22:34:27,2.00,2.00,2.00,99.90,1045356,28,19958,-70
2023-11-22 22:34:57,2.00,2.00,2.00,99.90,1042158,28,19927,-73
2023-11-22 22:35:30,2.00,2.00,2.00,99.90,1045348,28,20152,-72
2023-11-22 22:36:00,2.00,2.00,2.00,99.90,1044076,28,20283,-73
2023-11-22 22:36:31,2.10,2.10,2.10,99.90,1043366,28,19948,-72
2023-11-22 22:37:01,2.00,2.00,2.00,99.90,1044804,28,19962,-75
2023-11-22 22:37:32,2.00,2.00,2.00,99.90,1043275,28,20224,-72
2023-11-22 22:38:04,2.00,2.00,2.00,99.90,1043733,28,20690,-73
2023-11-22 22:38:35,2.00,2.00,2.00,99.90,1045527,28,19983,-74
2023-11-22 22:39:06,2.00,2.00,2.00,99.90,1043036,28,19940,-73
2023-11-22 22:39:37,2.00,2.00,2.00,99.90,1043917,28,19901,-75
2023-11-22 22:40:09,1.90,1.90,1.90,99.90,1041926,28,19905,-73
2023-11-22 22:40:39,2.00,2.00,2.00,99.90,1042824,28,19916,-71
2023-11-22 22:41:16,2.00,2.00,2.00,99.90,1043638,28,19951,-73
2023-11-22 22:41:47,2.00,2.00,2.00,99.90,1045283,28,20322,-73
2023-11-22 22:42:17,2.00,2.00,2.00,99.90,1042710,28,20303,-73
2023-11-22 22:42:48,2.00,2.00,2.00,99.90,1042484,28,19946,-74
2023-11-22 22:43:18,2.00,2.00,2.00,99.90,1036975,28,20423,-71
2023-11-22 22:43:49,2.00,2.00,2.00,99.90,1032998,28,20000,-73
2023-11-22 22:44:20,1.90,1.90,1.90,99.90,1037225,28,19909,-74
2023-11-22 22:44:50,1.90,1.90,1.90,99.90,1036439,28,19913,-72
2023-11-22 22:45:21,2.00,2.00,2.00,99.90,1038224,28,20391,-71
2023-11-22 22:45:52,2.00,2.00,2.00,99.90,1044411,28,20310,-72
2023-11-22 22:46:22,2.00,2.00,2.00,99.90,1040447,28,20119,-74
2023-11-22 22:46:53,2.00,2.00,2.00,99.90,1044481,28,19916,-74
2023-11-22 22:47:27,2.00,2.00,2.00,99.90,1043356,28,19921,-75
2023-11-22 22:47:57,2.00,2.00,2.00,99.90,1040471,28,19909,-74
2023-11-22 22:48:28,1.90,1.90,1.90,99.90,1034568,28,20356,-74
2023-11-22 22:48:59,1.90,1.90,1.90,99.90,1035218,28,19973,-74
2023-11-22 22:49:29,1.80,1.80,1.80,99.90,1034836,28,19952,-75
2023-11-22 22:50:00,1.80,1.80,1.80,99.90,1038339,28,20272,-73
2023-11-22 22:50:31,1.80,1.80,1.80,99.90,1044500,28,19912,-73
2023-11-22 22:51:02,1.80,1.80,1.80,99.90,1040841,28,19996,-73
2023-11-22 22:51:32,1.90,1.90,1.90,99.90,1043513,28,20016,-74
2023-11-22 22:52:03,1.90,1.90,1.90,99.90,1042624,28,19927,-73
2023-11-22 22:52:34,1.80,1.80,1.80,99.90,1042346,28,20575,-74
2023-11-22 22:53:05,1.80,1.80,1.80,99.90,1043366,28,20179,-73
2023-11-22 22:53:37,1.80,1.80,1.80,99.90,1041922,28,19916,-74
2023-11-22 22:54:27,1.80,1.80,1.80,99.90,1039144,28,19974,-75
2023-11-22 22:54:57,1.80,1.80,1.80,99.90,1043122,28,19908,-73
2023-11-22 22:55:28,1.70,1.70,1.70,99.90,1045113,28,19991,-73
2023-11-22 22:55:58,1.80,1.80,1.80,99.90,1042410,28,19909,-72
2023-11-22 22:56:29,1.80,1.80,1.80,99.90,1040482,28,19913,-73
2023-11-22 22:57:00,1.80,1.80,1.80,99.90,1039477,28,19909,-73
2023-11-22 22:57:30,1.70,1.70,1.70,99.90,1041521,28,19981,-74
2023-11-22 22:58:01,1.80,1.80,1.80,99.90,1037797,28,20003,-70
2023-11-22 22:58:34,1.70,1.70,1.70,99.90,1044401,28,20151,-74
2023-11-22 22:59:06,1.80,1.80,1.80,99.90,1044184,28,19905,-70
2023-11-22 22:59:38,1.80,1.80,1.80,99.90,1042600,28,19920,-72
2023-11-22 23:00:09,1.80,1.80,1.80,99.90,1042496,28,20359,-70
2023-11-22 23:00:40,1.70,1.70,1.70,99.90,1043816,28,19939,-69
2023-11-22 23:01:11,1.70,1.70,1.70,99.90,1042465,28,20010,-70
2023-11-22 23:01:45,1.70,1.70,1.70,99.90,1042967,28,19997,-72
2023-11-22 23:02:17,1.70,1.70,1.70,99.90,1039136,28,20004,-71
2023-11-22 23:02:47,1.70,1.70,1.70,99.90,1042510,28,19931,-71
2023-11-22 23:03:19,1.70,1.70,1.70,99.90,1041000,28,20015,-71
2023-11-22 23:03:49,1.70,1.70,1.70,99.90,1040824,28,20141,-71
2023-11-22 23:04:20,1.70,1.70,1.70,99.90,1045837,28,19908,-72
2023-11-22 23:04:51,1.70,1.70,1.70,99.90,1041927,28,20171,-70
2023-11-22 23:05:22,1.70,1.70,1.70,99.90,1045498,28,19956,-71
2023-11-22 23:05:52,1.60,1.60,1.60,99.90,1042957,28,20373,-72
2023-11-22 23:06:24,1.70,1.70,1.70,99.90,1039382,28,19940,-69
2023-11-22 23:06:55,1.70,1.70,1.70,99.90,1039004,28,20977,-70
2023-11-22 23:07:25,1.70,1.70,1.70,99.90,1038749,28,20430,-72
2023-11-22 23:07:57,1.70,1.70,1.70,99.90,1037763,28,20340,-71
2023-11-22 23:08:28,1.70,1.70,1.70,99.90,1041531,28,19916,-70
2023-11-22 23:08:59,1.70,1.70,1.70,99.90,1042922,28,19944,-71
2023-11-22 23:09:29,1.70,1.70,1.70,99.90,1043550,28,20374,-70
2023-11-22 23:10:00,1.60,1.60,1.60,99.90,1044518,28,19912,-70
2023-11-22 23:10:31,1.60,1.60,1.60,99.90,1043363,28,20387,-70
2023-11-22 23:11:01,1.60,1.60,1.60,99.90,1043056,28,20315,-70
2023-11-22 23:11:35,1.60,1.60,1.60,99.90,1041978,28,20266,-71
2023-11-22 23:12:06,1.60,1.60,1.60,99.90,1042537,28,19999,-69
2023-11-22 23:12:36,1.60,1.60,1.60,99.90,1043724,28,19913,-71
2023-11-22 23:13:07,1.60,1.60,1.60,99.90,1042623,28,20382,-70
2023-11-22 23:13:39,1.60,1.60,1.60,99.90,1044305,28,19939,-70
2023-11-22 23:14:09,1.60,1.60,1.60,99.90,1042171,28,19920,-70
2023-11-22 23:14:40,1.60,1.60,1.60,99.90,1041435,28,20291,-71
2023-11-22 23:15:10,1.60,1.60,1.60,99.90,1036302,28,19921,-70
2023-11-22 23:15:41,1.60,1.60,1.60,99.90,1036247,28,19913,-70
2023-11-22 23:16:11,1.50,1.50,1.50,99.90,1038205,28,19919,-71
2023-11-22 23:16:43,1.60,1.60,1.60,99.90,1039180,28,20571,-71
2023-11-22 23:17:14,1.50,1.50,1.50,99.90,1043833,28,19912,-70
2023-11-22 23:17:45,1.50,1.50,1.50,99.90,1044003,28,20570,-70
2023-11-22 23:18:15,1.50,1.50,1.50,99.90,1045534,28,20257,-71
2023-11-22 23:18:46,1.50,1.50,1.50,99.90,1043508,28,20391,-71
2023-11-22 23:19:17,1.50,1.50,1.50,99.90,1045712,28,20345,-71
2023-11-22 23:19:47,1.50,1.50,1.50,99.90,1042466,28,19909,-70
2023-11-22 23:20:18,1.50,1.50,1.50,99.90,1040959,28,20684,-71
2023-11-22 23:20:48,1.50,1.50,1.50,99.90,1046072,28,19901,-71
2023-11-22 23:21:19,1.50,1.50,1.50,99.90,1041730,28,20293,-71
2023-11-22 23:21:51,1.50,1.50,1.50,99.90,1043578,28,20244,-72
2023-11-22 23:22:21,1.50,1.50,1.50,99.90,1042702,28,19939,-71
2023-11-22 23:22:52,1.40,1.40,1.40,99.90,1041687,28,20358,-72
2023-11-22 23:23:23,1.40,1.40,1.40,99.90,1041588,28,20476,-73
2023-11-22 23:23:54,1.50,1.50,1.50,99.90,1045618,28,19920,-71
2023-11-22 23:24:25,1.50,1.50,1.50,99.90,1042097,28,19908,-70
2023-11-22 23:24:55,1.50,1.50,1.50,99.90,1044320,28,20326,-70
2023-11-22 23:25:26,1.50,1.50,1.50,99.90,1044354,28,20731,-72
2023-11-22 23:25:57,1.50,1.50,1.50,99.90,1043357,28,19928,-72
2023-11-22 23:26:27,1.40,1.40,1.40,99.90,1041971,28,20401,-71
2023-11-22 23:26:58,1.40,1.40,1.40,99.90,1042323,28,20340,-71
2023-11-22 23:27:29,1.50,1.50,1.50,99.90,1043258,28,20270,-72
2023-11-22 23:27:59,1.50,1.50,1.50,99.90,1045486,28,20267,-70
2023-11-22 23:28:33,1.40,1.40,1.40,99.90,1042627,28,20297,-72
2023-11-22 23:29:03,1.40,1.40,1.40,99.90,1043640,28,19932,-69
2023-11-22 23:29:38,1.40,1.40,1.40,99.90,1041442,28,20504,-70
2023-11-22 23:30:09,1.40,1.40,1.40,99.90,1045128,28,19908,-71
2023-11-22 23:30:40,1.40,1.40,1.40,99.90,1041598,28,20385,-71
2023-11-22 23:31:11,1.40,1.40,1.40,99.90,1045596,28,20106,-71
2023-11-22 23:31:41,1.40,1.40,1.40,99.90,1042951,28,20334,-71
2023-11-22 23:32:12,1.40,1.40,1.40,99.90,1045370,28,19938,-71
2023-11-22 23:32:43,1.40,1.40,1.40,99.90,1044765,28,20267,-73
2023-11-22 23:33:14,1.40,1.40,1.40,99.90,1038875,28,19971,-72
2023-11-22 23:33:49,1.40,1.40,1.40,99.90,1040520,28,19913,-72
2023-11-22 23:34:21,1.40,1.40,1.40,99.90,1039523,28,19921,-71
2023-11-22 23:34:53,1.40,1.40,1.40,99.90,1039660,28,19913,-73
2023-11-22 23:35:23,1.40,1.40,1.40,99.90,1043517,28,20046,-71
2023-11-22 23:35:54,1.40,1.40,1.40,99.90,1043978,28,19909,-71
2023-11-22 23:36:31,1.40,1.40,1.40,99.90,1044955,28,19920,-72
2023-11-22 23:37:03,1.40,1.40,1.40,99.90,1043083,28,20363,-70
2023-11-22 23:37:33,1.50,1.50,1.50,99.90,1040915,28,19923,-71
2023-11-22 23:38:06,1.40,1.40,1.40,99.90,1037745,28,19935,-71
2023-11-22 23:38:38,1.40,1.40,1.40,99.90,1040893,28,20486,-70
2023-11-22 23:39:10,1.50,1.50,1.50,99.90,1038813,28,19912,-70
2023-11-22 23:39:41,1.50,1.50,1.50,99.90,1045379,28,19949,-70
2023-11-22 23:40:24,1.50,1.50,1.50,99.90,1043540,28,19922,-70
2023-11-22 23:40:56,1.50,1.50,1.50,99.90,1043403,28,20436,-71
2023-11-22 23:41:27,1.50,1.50,1.50,99.90,1039982,28,20342,-72
2023-11-22 23:41:57,1.50,1.50,1.50,99.90,1040805,28,20056,-72
2023-11-22 23:42:28,1.50,1.50,1.50,99.90,1034456,28,19948,-72
2023-11-22 23:42:59,1.50,1.50,1.50,99.90,1036936,28,20010,-70
2023-11-22 23:43:39,1.50,1.50,1.50,99.90,1038479,28,19964,-73
2023-11-22 23:44:10,1.50,1.50,1.50,99.90,1040241,28,20299,-72
2023-11-22 23:44:41,1.50,1.50,1.50,99.90,1044414,28,19908,-71
2023-11-22 23:45:13,1.50,1.50,1.50,99.90,1045675,28,20007,-71
2023-11-22 23:45:43,1.50,1.50,1.50,99.90,1043513,28,19963,-73
2023-11-22 23:46:14,1.50,1.50,1.50,99.90,1044134,28,19912,-73
2023-11-22 23:46:45,1.50,1.50,1.50,99.90,1043759,28,20263,-72
2023-11-22 23:47:16,1.40,1.40,1.40,99.90,1044201,28,19924,-70
2023-11-22 23:47:47,1.40,1.40,1.40,99.90,1044063,28,19919,-72
2023-11-22 23:48:18,1.40,1.40,1.40,99.90,1044043,28,19960,-70
2023-11-22 23:48:49,1.40,1.40,1.40,99.90,1039388,28,19919,-71
2023-11-22 23:49:19,1.40,1.40,1.40,99.90,1039272,28,19987,-72
2023-11-22 23:49:50,1.40,1.40,1.40,99.90,1038618,28,19909,-71
2023-11-22 23:50:20,1.40,1.40,1.40,99.90,1038476,28,19921,-71
2023-11-22 23:50:51,1.40,1.40,1.40,99.90,1042834,28,19962,-71
2023-11-22 23:51:21,1.40,1.40,1.40,99.90,1045654,28,20019,-71
2023-11-22 23:51:52,1.40,1.40,1.40,99.90,1044673,28,19916,-72
2023-11-22 23:52:23,1.40,1.40,1.40,99.90,1041586,28,20213,-72
2023-11-22 23:52:53,1.40,1.40,1.40,99.90,1041419,28,19947,-72
2023-11-22 23:53:24,1.40,1.40,1.40,99.90,1045393,28,19913,-72
2023-11-22 23:53:54,1.40,1.40,1.40,99.90,1043727,28,20379,-70
2023-11-22 23:54:25,1.40,1.40,1.40,99.90,1041804,28,19935,-72
2023-11-22 23:54:57,1.40,1.40,1.40,99.90,1038782,28,19909,-71
2023-11-22 23:55:28,1.40,1.40,1.40,99.90,1040116,28,19913,-71
2023-11-22 23:56:00,1.40,1.40,1.40,99.90,1038782,28,20012,-71
2023-11-22 23:56:32,1.40,1.40,1.40,99.90,1039255,28,19909,-72
2023-11-22 23:57:03,1.40,1.40,1.40,99.90,1044760,28,20287,-71
2023-11-22 23:57:35,1.40,1.40,1.40,99.90,1043861,28,19920,-70
2023-11-22 23:58:05,1.40,1.40,1.40,99.90,1044009,28,19935,-72
2023-11-22 23:58:36,1.40,1.40,1.40,99.90,1045270,28,20011,-70
2023-11-22 23:59:07,1.40,1.40,1.40,99.90,1043663,28,19920,-72
2023-11-22 23:59:39,1.40,1.40,1.40,99.90,1044028,28,19917,-69