2023-11-22 00:00:28,2.40,1.05,7.70,99.90,1035271,28,20018,-75
2023-11-22 00:00:59,1.80,1.55,7.60,99.90,1031475,28,20391,-76
2023-11-22 00:01:30,2.45,2.22,7.70,99.90,1031527,28,20056,-75
2023-11-22 00:02:00,2.08,1.13,7.60,99.90,1031399,28,20039,-76
2023-11-22 00:02:31,2.28,1.85,7.60,99.90,1031501,28,20109,-75
2023-11-22 00:03:02,1.40,1.30,7.60,99.90,1035599,28,20417,-75
2023-11-22 00:03:33,2.05,1.17,7.60,99.90,1031342,28,20105,-76
2023-11-22 00:04:04,1.38,1.20,7.70,99.90,1031489,28,20116,-76
2023-11-22 00:04:35,1.50,1.40,7.60,99.90,1030580,28,20020,-76
2023-11-22 00:05:06,1.63,1.17,7.60,99.90,1031497,28,20011,-76
2023-11-22 00:05:37,1.80,1.70,7.70,99.90,1031331,28,20042,-76
2023-11-22 00:06:08,1.92,1.52,7.60,99.90,1031454,28,20067,-76
2023-11-22 00:06:38,2.20,1.35,7.60,99.90,1031276,28,20109,-75
2023-11-22 00:07:09,1.98,1.23,7.60,99.90,1031555,28,20474,-76
2023-11-22 00:07:40,3.10,1.48,7.60,99.90,1031646,28,20360,-74
2023-11-22 00:08:11,1.05,0.95,7.60,99.90,1031460,28,20470,-76
2023-11-22 00:08:41,2.42,1.33,7.60,99.90,1027259,28,20057,-76
2023-11-22 00:09:12,3.38,1.73,7.60,99.90,1023451,29,20428,-75
2023-11-22 00:09:43,5.22,2.25,7.60,99.90,1023661,28,20012,-75
2023-11-22 00:10:14,2.05,1.35,7.60,99.90,1027551,28,20025,-76
2023-11-22 00:10:44,2.00,1.80,7.60,99.90,1027025,28,20424,-75
2023-11-22 00:11:15,2.13,1.65,7.60,99.90,1027507,28,20022,-76
2023-11-22 00:11:46,1.98,1.80,7.70,99.90,1027518,28,20015,-76
2023-11-22 00:12:17,2.50,1.73,7.60,99.90,1031666,28,20478,-76
2023-11-22 00:12:48,2.03,1.55,7.60,99.90,1035349,28,20417,-75
2023-11-22 00:13:18,1.33,1.23,7.60,99.90,1031471,28,20105,-75
2023-11-22 00:13:54,2.60,1.58,7.70,99.90,1031419,28,20504,-76
2023-11-22 00:14:25,0.88,0.88,7.70,99.90,1027182,28,20061,-76
2023-11-22 00:14:56,1.95,1.33,7.70,99.90,1027576,28,20014,-75
2023-11-22 00:15:27,2.22,1.42,7.70,99.90,1023321,28,20110,-76
2023-11-22 00:15:58,2.28,1.27,7.60,99.90,1019701,29,20289,-75
2023-11-22 00:16:30,3.65,2.15,7.60,99.90,1019415,29,20020,-75
2023-11-22 00:17:01,1.20,1.10,7.70,99.90,1020087,28,20016,-76
2023-11-22 00:17:35,2.15,1.70,7.70,99.90,1061030,23,20031,-75
2023-11-22 00:18:06,1.60,1.40,7.70,99.90,1039080,28,20133,-75
2023-11-22 00:18:37,1.55,1.13,7.70,99.90,1037218,28,20024,-75
2023-11-22 00:19:08,3.55,1.75,7.70,99.90,1037045,28,20040,-75
2023-11-22 00:19:38,1.45,1.23,7.70,99.90,1037743,28,20016,-75
2023-11-22 00:20:10,1.73,0.93,7.70,99.90,1043758,28,20017,-75
2023-11-22 00:20:40,2.20,1.20,7.70,99.90,1036074,28,20018,-75
2023-11-22 00:21:11,1.55,1.45,7.70,99.90,1035328,28,20389,-75
2023-11-22 00:21:42,3.00,1.60,7.70,99.90,1035459,28,20018,-75
2023-11-22 00:22:14,1.83,1.25,7.70,99.90,1031379,28,20017,-75
2023-11-22 00:22:45,1.27,1.13,7.70,99.90,1031844,28,20011,-75
2023-11-22 00:23:16,3.00,1.92,7.70,99.90,1031271,28,20478,-75
2023-11-22 00:23:46,1.52,1.38,7.70,99.90,1027399,28,20026,-75
2023-11-22 00:24:18,1.60,1.50,7.70,99.90,1027608,28,20102,-75
2023-11-22 00:24:50,2.20,1.63,7.70,99.90,1031161,28,20046,-75
2023-11-22 00:25:21,2.10,1.30,7.70,99.90,1035264,28,20022,-75
2023-11-22 00:25:52,1.23,1.13,7.70,99.90,1035444,28,20075,-75
2023-11-22 00:26:22,4.32,1.98,7.70,99.90,1035530,28,20025,-75
2023-11-22 00:26:53,2.35,2.05,7.70,99.90,1035653,28,20076,-75
2023-11-22 00:27:24,1.88,1.40,7.70,99.90,1039194,28,20014,-75
2023-11-22 00:27:55,2.58,1.65,7.70,99.90,1034794,28,20030,-75
2023-11-22 00:28:26,1.48,1.30,7.70,99.90,1031349,28,20539,-75
2023-11-22 00:28:57,2.47,1.42,7.70,99.90,1027332,28,20042,-75
2023-11-22 00:29:27,1.45,1.35,7.70,99.90,1023428,28,20479,-75
2023-11-22 00:29:59,3.13,1.92,7.70,99.90,1023475,28,20173,-75
2023-11-22 00:30:29,3.22,1.42,7.70,99.90,1027491,28,20568,-75
2023-11-22 00:31:01,3.15,2.08,7.70,99.90,1031722,28,20022,-75
2023-11-22 00:31:31,2.20,1.45,7.70,99.90,1031429,28,20022,-75
2023-11-22 00:32:02,1.83,1.58,7.70,99.90,1035523,28,20025,-75
2023-11-22 00:32:33,2.17,1.67,7.70,99.90,1035431,28,20104,-75
2023-11-22 00:33:04,1.15,1.05,7.70,99.90,1035492,28,20029,-75
2023-11-22 00:33:36,1.52,1.42,7.70,99.90,1035545,28,20440,-75
2023-11-22 00:34:06,1.38,1.25,7.70,99.90,1035687,28,20016,-75
2023-11-22 00:34:37,2.10,1.40,7.70,99.90,1034629,28,20037,-75
2023-11-22 00:35:08,1.83,1.67,7.70,99.90,1035419,28,20410,-75
2023-11-22 00:35:39,1.50,1.40,7.70,99.90,1035258,28,20073,-75
2023-11-22 00:36:09,2.03,1.20,7.70,99.90,1035387,28,20059,-75
2023-11-22 00:36:40,1.30,1.05,7.70,99.90,1035372,28,20014,-75
2023-11-22 00:37:11,3.22,1.73,7.70,99.90,1031377,28,20477,-75
2023-11-22 00:37:42,2.83,1.02,7.70,99.90,1031161,28,20031,-75
2023-11-22 00:38:12,1.45,1.27,7.70,99.90,1027505,28,20069,-75
2023-11-22 00:38:44,3.20,2.42,7.70,99.90,1031371,28,20023,-75
2023-11-22 00:39:14,1.52,1.42,7.70,99.90,1035506,28,20123,-75
2023-11-22 00:39:45,1.65,1.55,7.70,99.90,1035189,28,20547,-75
2023-11-22 00:40:16,2.25,1.65,7.70,99.90,1035691,28,20018,-75
2023-11-22 00:40:46,1.90,1.40,7.70,99.90,1039390,28,20022,-75
2023-11-22 00:41:17,2.67,1.40,7.70,99.90,1039568,28,20467,-75
2023-11-22 00:41:48,1.25,1.15,7.80,99.90,1039400,28,20471,-75
2023-11-22 00:42:22,2.03,1.33,7.70,99.90,1039292,28,20097,-75
2023-11-22 00:42:52,1.42,1.33,7.70,99.90,1032004,28,20563,-75
2023-11-22 00:43:25,1.35,1.25,7.70,99.90,1031214,28,20164,-75
2023-11-22 00:43:56,1.40,1.15,7.70,99.90,1031219,28,20501,-75
2023-11-22 00:44:26,1.42,1.00,7.70,99.90,1027528,28,20023,-75
2023-11-22 00:44:57,1.33,1.23,7.70,99.90,1027258,28,20023,-75
2023-11-22 00:45:29,1.45,1.35,7.70,99.90,1031375,28,20418,-75
2023-11-22 00:46:01,2.22,1.27,7.70,99.90,1031473,28,20445,-75
2023-11-22 00:46:32,1.60,1.17,7.70,99.90,1035467,28,20022,-75
2023-11-22 00:47:03,1.02,1.00,7.80,99.90,1035663,28,20088,-75
2023-11-22 00:47:34,1.45,1.35,7.70,99.90,1035747,28,20037,-75
2023-11-22 00:48:05,2.25,1.38,7.70,99.90,1035483,28,20022,-75
2023-11-22 00:48:35,1.60,1.30,7.80,99.90,1035634,28,20018,-75
2023-11-22 00:49:06,1.40,1.00,7.70,99.90,1039436,28,20517,-75
2023-11-22 00:49:37,1.88,1.63,7.70,99.90,1039515,28,20463,-75
2023-11-22 00:50:08,1.35,1.25,7.70,99.90,1039357,28,20068,-75
2023-11-22 00:50:39,3.10,1.70,7.70,99.90,1039097,28,20056,-75
2023-11-22 00:51:10,1.48,1.05,7.70,99.90,1035474,28,20076,-75
2023-11-22 00:51:42,1.85,1.20,7.70,99.90,1035214,28,20022,-75
2023-11-22 00:52:13,1.63,1.30,7.70,99.90,1035435,28,20760,-75
2023-11-22 00:52:44,1.58,1.48,7.70,99.90,1035218,28,20036,-75
2023-11-22 00:53:15,3.05,1.77,7.70,99.90,1035404,28,20489,-75
2023-11-22 00:53:46,2.42,1.85,7.70,99.90,1031161,28,20045,-75
2023-11-22 00:54:18,2.80,1.90,7.70,99.90,1031480,28,20406,-75
2023-11-22 00:54:49,1.52,1.38,7.70,99.90,1034605,28,20050,-75
2023-11-22 00:55:20,1.20,1.05,7.70,99.90,1031638,28,20513,-75
2023-11-22 00:55:51,2.60,1.80,7.70,99.90,1035356,28,20010,-75
2023-11-22 00:56:21,1.35,1.25,7.70,99.90,1035222,28,20517,-75
2023-11-22 00:56:52,4.63,1.38,7.70,99.90,1031284,28,20018,-75
2023-11-22 00:57:23,2.58,1.75,7.70,99.90,1035284,28,20014,-75
2023-11-22 00:57:53,2.13,1.50,7.70,99.90,1035265,28,20049,-75
2023-11-22 00:58:24,1.23,1.13,7.70,99.90,1035275,28,20096,-75
2023-11-22 00:58:57,0.93,0.93,7.70,99.90,1035210,28,20097,-75
2023-11-22 00:59:27,2.42,2.08,7.70,99.90,1035379,28,20048,-75
2023-11-22 00:59:58,2.28,1.10,7.70,99.90,1035202,28,20022,-75
2023-11-22 01:00:29,1.63,1.50,7.70,99.90,1035273,28,20022,-75
2023-11-22 01:00:59,3.38,1.40,7.70,99.90,1035119,28,20764,-75
2023-11-22 01:01:31,3.50,1.67,7.70,99.90,1031406,28,20014,-75
2023-11-22 01:02:02,2.20,1.67,7.70,99.90,1035295,28,20025,-75
2023-11-22 01:02:33,1.38,1.27,7.70,99.90,1031186,28,20428,-75
2023-11-22 01:03:05,1.17,1.08,7.70,99.90,1027161,28,20475,-75
2023-11-22 01:03:35,1.88,1.77,7.70,99.90,1027585,28,20019,-75
2023-11-22 01:04:07,1.83,1.15,7.70,99.90,1031660,28,20379,-75
2023-11-22 01:04:37,2.28,1.35,7.70,99.90,1034747,28,20010,-75
2023-11-22 01:05:11,2.25,1.60,7.70,99.90,1034585,28,20505,-75
2023-11-22 01:05:42,3.17,1.15,7.70,99.90,1035309,28,20076,-75
2023-11-22 01:06:14,1.38,1.27,7.70,99.90,1031280,28,20027,-75
2023-11-22 01:06:44,1.55,1.30,7.70,99.90,1031963,28,20015,-75
2023-11-22 01:07:15,1.25,1.15,7.80,99.90,1035228,28,20022,-75
2023-11-22 01:07:45,1.50,1.27,7.80,99.90,1031195,28,20018,-75
2023-11-22 01:08:16,1.23,1.13,7.80,99.90,1031217,28,20109,-75
2023-11-22 01:08:48,1.77,1.65,7.80,99.90,1031403,28,20049,-75
2023-11-22 01:09:18,2.25,1.75,7.70,99.90,1035173,28,20018,-75
2023-11-22 01:09:49,1.30,1.20,7.80,99.90,1035352,28,20460,-75
2023-11-22 01:10:19,6.70,2.58,7.70,99.90,1035265,28,20014,-75
2023-11-22 01:10:50,3.08,2.05,7.70,99.90,1035211,28,20084,-75
2023-11-22 01:11:21,1.48,1.13,7.80,99.90,1035411,28,20116,-75
2023-11-22 01:11:51,1.83,1.40,7.70,99.90,1035166,28,20017,-75
2023-11-22 01:12:22,1.48,1.38,7.70,99.90,1035360,28,20021,-75
2023-11-22 01:12:53,1.10,1.00,7.70,99.90,1031129,28,20020,-75
2023-11-22 01:13:23,2.00,1.52,7.70,99.90,1027292,28,20023,-75
2023-11-22 01:13:54,1.90,1.63,7.70,99.90,1031240,28,20023,-75
2023-11-22 01:14:26,1.23,1.13,7.70,99.90,1027130,28,20483,-75
2023-11-22 01:14:57,3.25,2.20,7.70,99.90,1031148,28,20525,-75
2023-11-22 01:15:27,2.20,1.30,7.70,99.90,1035145,28,20022,-75
2023-11-22 01:15:59,2.38,1.20,7.70,99.90,1035336,28,20026,-75
2023-11-22 01:16:32,1.02,0.98,7.70,99.90,1039346,28,20026,-76
2023-11-22 01:17:03,4.28,1.67,7.70,99.90,1031208,28,20014,-76
2023-11-22 01:17:34,2.03,1.10,7.70,99.90,1026894,28,20022,-75
2023-11-22 01:18:05,1.40,1.17,7.60,99.90,1027106,28,20019,-75
2023-11-22 01:18:36,0.95,0.90,7.60,99.90,1027554,28,20118,-75
2023-11-22 01:19:09,1.98,1.80,7.60,99.90,1023458,28,20019,-76
2023-11-22 01:19:39,1.45,1.35,7.60,99.90,1027204,28,20025,-75
2023-11-22 01:20:11,2.17,1.40,7.60,99.90,1027112,28,20018,-76
2023-11-22 01:20:42,4.07,2.75,7.60,99.90,1027799,28,20110,-75
2023-11-22 01:21:14,1.55,1.40,7.60,99.90,1031171,28,20033,-76
2023-11-22 01:21:44,2.60,1.75,7.60,99.90,1027966,28,20046,-76
2023-11-22 01:22:15,0.80,0.80,7.50,99.90,1035272,28,20478,-75
2023-11-22 01:22:46,1.20,0.88,7.50,99.90,1035287,28,20018,-76
2023-11-22 01:23:16,1.88,1.50,7.50,99.90,1035270,28,20110,-76
2023-11-22 01:23:47,2.38,2.20,7.50,99.90,1035128,28,20114,-76
2023-11-22 01:24:18,1.10,1.00,7.50,99.90,1035313,28,20022,-76
2023-11-22 01:24:48,1.58,1.05,7.50,99.90,1034896,28,20604,-76
2023-11-22 01:25:19,0.90,0.88,7.50,99.90,1031179,28,20026,-76
2023-11-22 01:25:50,1.90,1.15,7.50,99.90,1030851,28,20037,-75
2023-11-22 01:26:20,1.30,1.20,7.50,99.90,1027351,28,20035,-76
2023-11-22 01:26:51,1.25,1.13,7.50,99.90,1031477,28,20520,-76
2023-11-22 01:27:22,5.40,2.00,7.50,99.90,1027092,28,20038,-76
2023-11-22 01:27:52,1.08,0.98,7.50,99.90,1027048,28,20042,-76
2023-11-22 01:28:23,1.65,1.08,7.50,99.90,1027097,28,20141,-75
2023-11-22 01:28:54,0.70,0.70,7.50,99.90,1023513,28,20028,-75
2023-11-22 01:29:24,1.38,0.93,7.50,99.90,1031288,28,20022,-74
2023-11-22 01:29:55,0.77,0.63,7.40,99.90,1035198,28,20025,-75
2023-11-22 01:30:28,1.35,1.13,7.40,99.90,1035191,28,20517,-75
2023-11-22 01:30:58,1.10,0.85,7.40,99.90,1035108,28,20029,-76
2023-11-22 01:31:29,0.95,0.95,7.30,99.90,1027121,28,20027,-75
2023-11-22 01:32:00,1.10,1.00,7.30,99.90,1026967,28,20074,-75
2023-11-22 01:32:31,1.02,0.82,7.30,99.90,1027483,28,20094,-76
2023-11-22 01:33:02,1.75,1.17,7.20,99.90,1027364,28,20390,-75
2023-11-22 01:33:34,0.85,0.80,7.20,99.90,1031256,28,20026,-75
2023-11-22 01:34:05,1.17,1.05,7.20,99.90,1030963,28,20080,-75
2023-11-22 01:34:36,0.90,0.85,7.20,99.90,1022878,28,20027,-75
2023-11-22 01:35:07,1.02,1.00,7.10,99.90,1027151,28,20015,-75
2023-11-22 01:35:38,0.60,0.60,7.10,99.90,1026985,28,20050,-75
2023-11-22 01:36:09,3.97,1.30,7.10,99.90,1027165,28,20042,-75
2023-11-22 01:36:43,1.60,1.02,7.10,99.90,1027048,28,20081,-75
2023-11-22 01:37:14,0.90,0.73,7.00,99.90,1028608,28,20035,-75
2023-11-22 01:37:45,0.65,0.65,7.00,99.90,1035176,28,20018,-75
2023-11-22 01:38:15,1.02,0.93,7.00,99.90,1035019,28,20367,-75
2023-11-22 01:38:46,0.63,0.63,7.00,99.90,1030971,28,20037,-75
2023-11-22 01:39:17,1.27,0.90,7.00,99.90,1031073,28,20129,-75
2023-11-22 01:39:49,0.73,0.73,6.90,99.90,1031219,28,20018,-75
2023-11-22 01:40:19,0.60,0.60,6.90,99.90,1031544,28,20399,-75
2023-11-22 01:40:51,1.13,1.02,6.80,99.90,1039129,28,20013,-74
2023-11-22 01:41:22,0.80,0.70,6.80,99.90,1035561,28,20027,-75
2023-11-22 01:41:54,0.93,0.90,6.80,99.90,1035066,28,20026,-75
2023-11-22 01:42:25,0.90,0.90,6.80,99.90,1030879,28,20019,-75
2023-11-22 01:42:55,0.75,0.75,6.70,99.90,1027082,28,20015,-75
2023-11-22 01:43:27,1.27,0.82,6.70,99.90,1027510,28,20061,-74
2023-11-22 01:43:58,0.60,0.60,6.70,99.90,1031116,28,20073,-76
2023-11-22 01:44:28,0.80,0.80,6.60,99.90,1031027,28,20021,-75
2023-11-22 01:44:59,0.93,0.68,6.60,99.90,1031267,28,20018,-75
2023-11-22 01:45:29,0.63,0.57,6.60,99.90,1039377,28,20017,-75
2023-11-22 01:46:01,0.77,0.70,6.60,99.90,1034834,28,20482,-74
2023-11-22 01:46:32,0.43,0.43,6.60,99.90,1030926,28,20037,-75
2023-11-22 01:47:05,0.75,0.75,6.60,99.90,1031082,28,20581,-75
2023-11-22 01:47:37,1.00,0.93,6.50,99.90,1031810,28,20097,-75
2023-11-22 01:48:10,1.10,0.47,6.50,99.90,1039314,28,20010,-75
2023-11-22 01:48:41,1.60,0.90,6.40,99.90,1038981,28,20068,-75
2023-11-22 01:49:12,1.30,1.17,6.40,99.90,1035062,28,20021,-74
2023-11-22 01:49:43,1.92,0.80,6.30,99.90,1035103,28,20097,-75
2023-11-22 01:50:14,0.68,0.68,6.30,99.90,1035076,28,20060,-75
2023-11-22 01:50:45,1.20,1.00,6.20,99.90,1034985,28,20024,-75
2023-11-22 01:51:16,0.50,0.50,6.30,99.90,1039318,28,20009,-75
2023-11-22 01:51:47,1.13,1.13,6.20,99.90,1035079,28,20041,-75
2023-11-22 01:52:18,1.08,0.75,6.20,99.90,1035173,28,20010,-75
2023-11-22 01:52:49,0.73,0.73,6.20,99.90,1035043,28,20494,-75
2023-11-22 01:53:21,1.50,0.73,6.20,99.90,1035386,28,20018,-74
2023-11-22 01:53:57,0.40,0.40,6.20,99.90,1035091,28,20030,-75
2023-11-22 01:54:29,1.20,1.10,6.20,99.90,1030887,28,20109,-75
2023-11-22 01:55:04,0.85,0.85,6.20,99.90,1030416,28,20076,-75
2023-11-22 01:55:35,0.60,0.45,6.10,99.90,1032910,28,20022,-75
2023-11-22 01:56:06,1.08,0.77,6.10,99.90,1031901,28,20429,-75
2023-11-22 01:56:38,0.85,0.60,6.20,99.90,1031005,28,20010,-75
2023-11-22 01:57:10,1.38,1.08,6.20,99.90,1030909,28,20153,-75
2023-11-22 01:57:40,0.75,0.52,6.20,99.90,1027033,28,20046,-75
2023-11-22 01:58:12,0.75,0.75,6.20,99.90,1027507,28,20373,-76
2023-11-22 01:58:43,1.05,0.77,6.20,99.90,1031036,28,20049,-75
2023-11-22 01:59:14,0.90,0.70,6.20,99.90,1031231,28,20066,-75
2023-11-22 01:59:46,2.00,1.05,6.20,99.90,1035468,28,20006,-75
2023-11-22 02:00:17,0.40,0.40,6.20,99.90,1034408,28,20030,-75
2023-11-22 02:00:52,0.50,0.50,6.20,99.90,1031034,28,20041,-75
2023-11-22 02:01:24,0.68,0.60,6.20,99.90,1026837,28,20368,-75
2023-11-22 02:01:55,0.93,0.93,6.20,99.90,1027959,28,20018,-75
2023-11-22 02:02:26,0.80,0.80,6.20,99.90,1031952,28,20015,-75
2023-11-22 02:02:56,0.82,0.60,6.10,99.90,1035437,28,20018,-75
2023-11-22 02:03:27,0.32,0.32,6.10,99.90,1039081,28,20105,-74
2023-11-22 02:03:58,0.65,0.65,6.00,99.90,1039183,28,20037,-75
2023-11-22 02:04:29,0.77,0.77,6.00,99.90,1035130,28,20044,-75
2023-11-22 02:04:59,0.98,0.98,6.00,99.90,1030264,28,20018,-75
2023-11-22 02:05:30,1.75,0.85,6.00,99.90,1030901,28,20037,-75
2023-11-22 02:06:01,0.80,0.80,5.90,99.90,1031130,28,20029,-75
2023-11-22 02:06:32,0.68,0.68,5.80,99.90,1035178,28,20022,-75
2023-11-22 02:07:02,0.60,0.60,5.80,99.90,1035366,28,20081,-74
2023-11-22 02:07:33,2.15,1.15,5.80,99.90,1039035,28,20014,-75
2023-11-22 02:08:04,1.05,0.95,5.80,99.90,1034919,28,20599,-74
2023-11-22 02:08:35,2.15,0.73,5.80,99.90,1031002,28,20006,-75
2023-11-22 02:09:06,1.23,0.90,5.80,99.90,1026792,28,20655,-75
2023-11-22 02:09:37,0.47,0.47,5.80,99.90,1023135,28,20023,-75
2023-11-22 02:10:08,1.13,0.90,5.80,99.90,1027281,28,20014,-74
2023-11-22 02:10:40,1.17,1.08,5.80,99.90,1035201,28,20037,-74
2023-11-22 02:11:11,0.77,0.77,5.70,99.90,1039129,28,20009,-74
2023-11-22 02:11:42,0.77,0.77,5.60,99.90,1038952,28,20479,-74
2023-11-22 02:12:12,0.68,0.68,5.60,99.90,1038716,28,20009,-74
2023-11-22 02:12:43,1.00,0.75,5.50,99.90,1031034,28,20478,-74
2023-11-22 02:13:14,0.50,0.50,5.50,99.90,1030891,28,20015,-75
2023-11-22 02:13:46,0.55,0.55,5.50,99.90,1026957,28,20062,-74
2023-11-22 02:14:17,0.95,0.88,5.50,99.90,1031345,28,20133,-74
2023-11-22 02:14:48,0.75,0.45,5.40,99.90,1030169,28,20490,-74
2023-11-22 02:15:19,2.10,1.05,5.40,99.90,1031311,28,20026,-74
2023-11-22 02:15:50,0.75,0.75,5.30,99.90,1030832,28,20018,-74
2023-11-22 02:16:21,1.55,1.10,5.30,99.90,1031193,28,20538,-74
2023-11-22 02:16:51,1.63,1.52,5.30,99.90,1034466,28,20022,-74
2023-11-22 02:17:22,0.90,0.90,5.30,99.90,1034868,28,20183,-74
2023-11-22 02:17:53,1.02,0.85,5.30,99.90,1034646,28,20080,-74
2023-11-22 02:18:24,0.93,0.93,5.30,99.90,1035031,28,20022,-74
2023-11-22 02:18:55,0.43,0.43,5.20,99.90,1034883,28,20388,-74
2023-11-22 02:19:25,1.85,1.17,5.30,99.90,1031167,28,20026,-74
2023-11-22 02:19:56,2.05,1.40,5.30,99.90,1034856,28,20030,-75
2023-11-22 02:20:27,1.38,1.13,5.30,99.90,1030850,28,20045,-74
2023-11-22 02:20:58,1.08,0.98,5.20,99.90,1031115,28,20022,-74
2023-11-22 02:21:28,0.80,0.80,5.30,99.90,1035033,28,20057,-74
2023-11-22 02:21:59,1.75,1.42,5.20,99.90,1034872,28,20110,-74
2023-11-22 02:22:30,1.55,1.30,5.20,99.90,1034979,28,20093,-74
2023-11-22 02:23:11,1.38,1.27,5.20,99.90,1034950,28,20026,-73
2023-11-22 02:23:42,1.00,0.90,5.20,99.90,1029450,28,20433,-74
2023-11-22 02:24:13,1.58,1.30,5.20,99.90,1028309,28,20050,-74
2023-11-22 02:24:43,1.60,1.25,5.20,99.90,1027968,28,20109,-74
2023-11-22 02:25:17,1.92,1.23,5.20,99.90,1031125,28,20083,-74
2023-11-22 02:25:48,1.55,1.35,5.10,99.90,1035081,28,20428,-75
2023-11-22 02:26:19,1.73,1.63,5.10,99.90,1031237,28,20081,-75
2023-11-22 02:26:49,1.38,1.02,5.10,99.90,1030724,28,20038,-73
2023-11-22 02:27:20,0.90,0.90,5.00,99.90,1026937,28,20035,-74
2023-11-22 02:27:51,0.95,0.95,5.10,99.90,1026767,28,20023,-73
2023-11-22 02:28:22,1.50,1.30,5.00,99.90,1026824,28,20033,-74
2023-11-22 02:28:53,1.42,1.33,5.10,99.90,1026996,28,20054,-74
2023-11-22 02:29:24,1.38,1.27,5.10,99.90,1030904,28,20536,-74
2023-11-22 02:29:54,2.55,1.35,5.10,99.90,1030891,28,20453,-74
2023-11-22 02:30:25,0.98,0.90,5.10,99.90,1030941,28,20022,-75
2023-11-22 02:30:56,1.05,0.95,5.00,99.90,1026963,28,20336,-74
2023-11-22 02:31:27,1.02,0.93,5.00,99.90,1030889,28,20026,-74
2023-11-22 02:31:58,1.27,1.10,5.00,99.90,1022862,28,20023,-74
2023-11-22 02:32:29,1.52,1.27,5.00,99.90,1019173,28,20130,-74
2023-11-22 02:33:00,1.85,1.42,5.00,99.90,1022934,29,20211,-74
2023-11-22 02:33:31,0.95,0.95,5.00,99.90,1023540,28,20134,-74
2023-11-22 02:34:01,2.03,1.42,5.00,99.90,1027090,28,20097,-75
2023-11-22 02:34:32,1.20,1.10,5.00,99.90,1026135,28,20023,-74
2023-11-22 02:35:07,1.38,1.13,5.00,99.90,1030733,28,20031,-74
2023-11-22 02:35:38,2.67,1.67,5.00,99.90,1031552,28,20022,-74
2023-11-22 02:36:12,1.77,1.00,4.90,99.90,1030777,28,20029,-75
2023-11-22 02:36:43,2.03,1.08,4.90,99.90,1030784,28,20073,-74
2023-11-22 02:37:14,1.88,1.27,4.90,99.90,1031572,28,20118,-75
2023-11-22 02:37:45,1.90,1.40,4.90,99.90,1034997,28,20014,-74
2023-11-22 02:38:18,1.13,1.10,4.90,99.90,1034739,28,20018,-74
2023-11-22 02:38:49,1.20,1.08,4.90,99.90,1030595,28,20030,-74
2023-11-22 02:39:20,2.08,1.48,4.90,99.90,1030919,28,20125,-74
2023-11-22 02:40:20,1.42,1.23,4.90,99.90,1027232,28,20023,-74
2023-11-22 02:40:52,1.27,1.10,4.90,99.90,1024650,28,20023,-75
2023-11-22 02:41:25,1.08,0.95,4.90,99.90,1026959,28,20061,-74
2023-11-22 02:41:55,2.15,1.40,4.90,99.90,1030923,28,20542,-74
2023-11-22 02:42:26,2.08,1.00,4.90,99.90,1034252,28,20105,-74
2023-11-22 02:42:57,1.95,1.38,4.90,99.90,1031147,28,20019,-75
2023-11-22 02:43:28,2.42,1.58,4.90,99.90,1034932,28,20030,-74
2023-11-22 02:43:59,1.60,1.20,4.90,99.90,1034952,28,20630,-74
2023-11-22 02:44:29,1.10,1.00,4.90,99.90,1034609,28,20473,-74
2023-11-22 02:45:00,1.35,1.25,4.90,99.90,1030456,28,20022,-74
2023-11-22 02:45:31,2.63,1.40,4.90,99.90,1034900,28,20483,-74
2023-11-22 02:46:03,1.20,1.10,4.90,99.90,1034965,28,20022,-74
2023-11-22 02:46:34,1.50,1.30,4.90,99.90,1035196,28,20054,-73
2023-11-22 02:47:05,1.75,1.08,4.80,99.90,1034630,28,20029,-74
2023-11-22 02:47:36,1.67,1.13,4.80,99.90,1034966,28,20018,-74
2023-11-22 02:48:09,2.15,1.48,4.80,99.90,1034977,28,20018,-74
2023-11-22 02:48:40,1.10,1.00,4.80,99.90,1034847,28,20026,-74
2023-11-22 02:49:10,1.40,1.25,4.80,99.90,1035313,28,20757,-74
2023-11-22 02:49:41,1.98,1.48,4.80,99.90,1035020,28,20054,-74
2023-11-22 02:50:13,1.25,0.95,4.80,99.90,1034942,28,20478,-74
2023-11-22 02:50:44,1.63,1.20,4.80,99.90,1034816,28,20018,-74
2023-11-22 02:51:15,2.08,1.48,4.70,99.90,1035137,28,20077,-75
2023-11-22 02:51:46,1.85,1.35,4.70,99.90,1030776,28,20026,-74
2023-11-22 02:52:16,1.35,1.25,4.70,99.90,1030898,28,20490,-74
2023-11-22 02:52:47,1.40,1.30,4.70,99.90,1030935,28,20037,-74
2023-11-22 02:53:18,1.58,1.27,4.70,99.90,1030806,28,20030,-74
2023-11-22 02:53:49,2.78,1.88,4.70,99.90,1034893,28,20421,-75
2023-11-22 02:54:20,1.38,1.00,4.70,99.90,1030771,28,20096,-75
2023-11-22 02:54:51,1.15,1.05,4.70,99.90,1030089,28,20037,-74
2023-11-22 02:55:21,1.60,1.45,4.70,99.90,1030699,28,20040,-74
2023-11-22 02:55:55,1.23,1.10,4.70,99.90,1031045,28,20104,-74
2023-11-22 02:56:26,1.42,1.15,4.70,99.90,1035472,28,20072,-74
2023-11-22 02:56:56,1.75,1.27,4.70,99.90,1034824,28,20465,-74
2023-11-22 02:57:27,1.33,1.20,4.70,99.90,1034729,28,20132,-75
2023-11-22 02:57:58,2.47,1.20,4.60,99.90,1034884,28,20022,-74
2023-11-22 02:58:30,0.98,0.95,4.60,99.90,1034936,28,20448,-74
2023-11-22 02:59:01,1.30,1.20,4.60,99.90,1035187,28,20014,-74
2023-11-22 02:59:32,1.20,1.10,4.60,99.90,1035092,28,20105,-74
2023-11-22 03:00:07,2.13,1.40,4.60,99.90,1035106,28,20099,-74
2023-11-22 03:00:41,1.15,1.05,4.60,99.90,1034762,28,20354,-74
2023-11-22 03:01:11,1.63,1.40,4.50,99.90,1030695,28,20062,-74
2023-11-22 03:01:42,2.30,1.25,4.50,99.90,1030646,28,20023,-74
2023-11-22 03:02:14,1.80,1.15,4.50,99.90,1031366,28,20014,-74
2023-11-22 03:02:46,1.17,0.93,4.50,99.90,1034844,28,20109,-75
2023-11-22 03:03:17,1.80,1.15,4.50,99.90,1035413,28,20019,-74
2023-11-22 03:03:48,2.10,1.30,4.40,99.90,1038756,28,20478,-74
2023-11-22 03:04:18,1.67,1.10,4.40,99.90,1039016,28,20025,-74
2023-11-22 03:04:52,1.35,1.25,4.40,99.90,1034110,28,20022,-75
2023-11-22 03:05:24,2.08,1.45,4.40,99.90,1034796,28,20083,-75
2023-11-22 03:05:54,1.15,1.05,4.40,99.90,1034719,28,20489,-75
2023-11-22 03:06:27,1.73,1.45,4.40,99.90,1030768,28,20117,-74
2023-11-22 03:06:58,1.67,1.15,4.40,99.90,1030874,28,20022,-74
2023-11-22 03:07:29,1.38,1.20,4.40,99.90,1026783,28,20122,-75
2023-11-22 03:08:00,2.35,1.65,4.40,99.90,1027665,28,20035,-75
2023-11-22 03:08:30,1.35,1.25,4.40,99.90,1034850,28,20330,-74
2023-11-22 03:09:02,1.20,1.10,4.50,99.90,1034807,28,20025,-74
2023-11-22 03:09:32,1.77,1.35,4.50,99.90,1034951,28,20026,-74
2023-11-22 03:10:04,2.63,1.23,4.50,99.90,1038630,28,20037,-74
2023-11-22 03:10:35,1.27,1.02,4.50,99.90,1038648,28,20047,-75
2023-11-22 03:11:06,1.55,1.30,4.50,99.90,1035197,28,20014,-74
2023-11-22 03:11:38,1.00,1.00,4.60,99.90,1034811,28,20545,-75
2023-11-22 03:12:09,1.00,0.95,4.60,99.90,1034622,28,20080,-74
2023-11-22 03:12:40,1.77,1.35,4.60,99.90,1034868,28,20080,-75
2023-11-22 03:13:10,1.27,1.17,4.60,99.90,1031198,28,20018,-74
2023-11-22 03:13:41,1.40,1.30,4.70,99.90,1034802,28,20034,-74
2023-11-22 03:14:12,1.10,1.00,4.70,99.90,1034704,28,20034,-74
2023-11-22 03:14:43,1.38,1.15,4.70,99.90,1030157,28,20365,-74
2023-11-22 03:15:13,1.80,1.33,4.70,99.90,1030714,28,20011,-74
2023-11-22 03:15:44,7.10,3.60,4.70,99.90,1030897,28,20015,-74
2023-11-22 03:16:15,7.82,3.60,4.60,99.90,1030932,28,20011,-75
2023-11-22 03:16:45,1.88,1.50,4.60,99.90,1030707,28,20022,-75
2023-11-22 03:17:16,2.38,1.42,4.60,99.90,1034530,28,20014,-74
2023-11-22 03:17:48,3.50,2.80,4.60,99.90,1030973,28,20034,-75
2023-11-22 03:18:20,1.65,1.55,4.60,99.90,1034644,28,20029,-75
2023-11-22 03:18:51,1.33,1.20,4.60,99.90,1031504,28,20014,-75
2023-11-22 03:19:22,1.92,1.63,4.50,99.90,1034814,28,20512,-74
2023-11-22 03:19:52,1.30,1.13,4.60,99.90,1034912,28,20022,-74
2023-11-22 03:20:23,1.52,1.27,4.50,99.90,1034626,28,20018,-74
2023-11-22 03:21:28,1.25,1.10,4.50,99.90,1035157,28,20466,-74
2023-11-22 03:21:58,1.73,1.30,4.40,99.90,1034706,28,20469,-74
2023-11-22 03:22:30,1.17,1.08,4.40,99.90,1034710,28,20025,-75
2023-11-22 03:23:00,1.60,1.40,4.40,99.90,1030753,28,20499,-74
2023-11-22 03:23:31,1.17,1.10,4.40,99.90,1030611,28,20015,-74
2023-11-22 03:24:03,1.95,1.05,4.40,99.90,1034793,28,20048,-74
2023-11-22 03:24:35,2.22,1.33,4.40,99.90,1034165,28,20014,-74
2023-11-22 03:25:09,1.35,1.17,4.40,99.90,1034903,28,20022,-74
2023-11-22 03:25:40,1.63,1.42,4.40,99.90,1031751,28,20017,-74
2023-11-22 03:26:11,1.83,1.20,4.40,99.90,1034414,28,20077,-74
2023-11-22 03:26:42,1.67,1.58,4.50,99.90,1029883,28,20811,-74
2023-11-22 03:27:13,3.80,1.60,4.50,99.90,1026994,28,20757,-74
2023-11-22 03:27:44,1.67,1.10,4.50,99.90,1034754,28,20014,-73
2023-11-22 03:28:14,2.05,1.48,4.50,99.90,1035044,28,20141,-74
2023-11-22 03:28:45,3.05,1.50,4.50,99.90,1035911,28,20050,-75
2023-11-22 03:29:16,1.73,1.55,4.50,99.90,1039475,28,20017,-74
2023-11-22 03:29:47,1.70,1.50,4.50,99.90,1031512,28,20058,-74
2023-11-22 03:30:19,2.53,1.27,4.50,99.90,1031521,28,20018,-74
2023-11-22 03:30:50,1.50,1.20,4.50,99.90,1027961,28,20067,-74
2023-11-22 03:31:21,1.48,1.27,4.50,99.90,1031863,28,20520,-74
2023-11-22 03:31:52,1.33,1.23,4.40,99.90,1031928,28,20101,-74
2023-11-22 03:32:23,2.17,1.88,4.40,99.90,1031686,28,20390,-74
2023-11-22 03:32:54,2.10,1.45,4.30,99.90,1031310,28,20014,-74
2023-11-22 03:33:25,1.83,1.17,4.30,99.90,1027753,28,20015,-74
2023-11-22 03:34:20,0.98,0.93,4.30,99.90,1027360,28,20041,-74
2023-11-22 03:34:51,1.42,1.13,4.30,99.90,1026109,28,20158,-73
2023-11-22 03:35:21,1.10,1.00,4.20,99.90,1030991,28,20127,-74
2023-11-22 03:35:52,1.75,1.33,4.20,99.90,1035018,28,20018,-74
2023-11-22 03:36:24,1.73,1.55,4.20,99.90,1035704,28,20022,-74
2023-11-22 03:36:54,2.45,1.63,4.10,99.90,1035788,28,20362,-74
2023-11-22 03:37:25,1.17,1.02,4.10,99.90,1035899,28,20033,-73
2023-11-22 03:37:55,2.15,1.30,4.10,99.90,1035551,28,20354,-74
2023-11-22 03:38:26,2.45,1.50,4.10,99.90,1031439,28,20014,-74
2023-11-22 03:38:57,2.22,1.80,4.10,99.90,1031432,28,20027,-74
2023-11-22 03:39:27,1.38,1.13,4.10,99.90,1031841,28,20030,-73
2023-11-22 03:39:58,2.15,1.80,4.10,99.90,1031629,28,20057,-73
2023-11-22 03:40:29,2.05,1.20,4.10,99.90,1031544,28,20432,-73
2023-11-22 03:40:59,1.48,1.38,4.10,99.90,1031424,28,20010,-74
2023-11-22 03:41:30,2.10,1.65,4.00,99.90,1027726,28,20018,-74
2023-11-22 03:42:01,2.15,1.50,4.10,99.90,1027501,28,20573,-74
2023-11-22 03:42:31,1.52,1.33,4.00,99.90,1027807,28,20053,-74
2023-11-22 03:43:02,2.00,1.55,4.10,99.90,1027572,28,20026,-74
2023-11-22 03:43:33,1.73,1.60,4.10,99.90,1027669,28,20288,-74
2023-11-22 03:44:10,2.20,1.45,4.10,99.90,1027527,28,20433,-74
2023-11-22 03:44:40,2.70,1.73,4.10,99.90,1027879,28,20019,-74
2023-11-22 03:45:13,2.10,1.52,4.10,99.90,1028223,28,20030,-73
2023-11-22 03:45:43,1.85,1.55,4.00,99.90,1024674,28,20054,-74
2023-11-22 03:46:14,2.13,1.55,4.00,99.90,1027526,28,20538,-73
2023-11-22 03:46:45,2.90,1.75,4.00,99.90,1027933,28,20503,-74
2023-11-22 03:47:17,0.90,0.90,4.00,99.90,1027674,28,20026,-75
2023-11-22 03:47:48,2.55,1.70,4.00,99.90,1035549,28,20386,-74
2023-11-22 03:48:18,1.27,1.15,3.90,99.90,1031391,28,20018,-75
2023-11-22 03:48:49,1.60,1.10,4.00,99.90,1031993,28,20515,-74
2023-11-22 03:51:30,3.90,3.90,3.90,99.90,1226493,22,20039,-74
2023-11-22 03:52:01,2.22,1.50,4.00,99.90,1034637,28,20433,-75
2023-11-22 03:52:31,1.67,1.27,3.90,99.90,1030965,28,20034,-75
2023-11-22 03:53:02,3.05,1.65,4.00,99.90,1031526,28,20549,-74
2023-11-22 03:53:33,3.40,1.75,3.90,99.90,1027288,28,20019,-74
2023-11-22 03:54:04,1.90,1.60,3.90,99.90,1031653,28,20022,-74
2023-11-22 03:54:35,1.42,1.27,3.90,99.90,1034860,28,20017,-74
2023-11-22 03:55:06,2.25,1.42,3.90,99.90,1031695,28,20018,-73
2023-11-22 03:55:36,2.78,2.08,3.90,99.90,1031392,28,20061,-74
2023-11-22 03:56:07,1.45,1.35,4.00,99.90,1031384,28,20510,-74
2023-11-22 03:56:38,1.52,1.20,4.00,99.90,1027737,28,20486,-75
2023-11-22 03:57:09,2.25,1.73,4.00,99.90,1027448,28,20019,-74
2023-11-22 03:57:39,1.52,1.38,4.00,99.90,1027586,28,20047,-74
2023-11-22 03:58:10,2.47,1.80,3.90,99.90,1031606,28,20019,-74
2023-11-22 03:58:41,3.40,1.65,4.00,99.90,1031584,28,20410,-74
2023-11-22 03:59:12,2.63,1.45,4.00,99.90,1031469,28,20117,-74
2023-11-22 03:59:43,2.28,1.90,4.00,99.90,1031584,28,20033,-74
2023-11-22 04:00:14,2.17,1.60,4.00,99.90,1031564,28,20034,-74
2023-11-22 04:00:44,2.90,1.58,4.00,99.90,1031441,28,20389,-74
2023-11-22 04:01:18,1.85,1.75,4.10,99.90,1031589,28,20022,-74
2023-11-22 04:01:49,1.80,1.45,4.10,99.90,1032091,28,20049,-74
2023-11-22 04:02:20,2.97,1.92,4.10,99.90,1031407,28,20113,-75
2023-11-22 04:02:50,2.88,1.70,4.10,99.90,1031482,28,20038,-74
2023-11-22 04:03:21,2.13,1.70,4.10,99.90,1031508,28,20093,-74
2023-11-22 04:03:53,1.42,1.30,4.10,99.90,1031463,28,20114,-74
2023-11-22 04:04:24,1.95,1.70,4.10,99.90,1031839,28,20022,-74
2023-11-22 04:04:55,1.88,1.50,4.10,99.90,1035438,28,20101,-74
2023-11-22 04:05:26,2.33,1.42,4.10,99.90,1035878,28,20109,-74
2023-11-22 04:05:57,2.00,1.40,4.10,99.90,1035844,28,20040,-74
2023-11-22 04:06:27,1.80,1.63,4.10,99.90,1035369,28,20131,-74
2023-11-22 04:06:58,2.65,1.58,4.10,99.90,1035510,28,20021,-74
2023-11-22 04:07:29,2.53,1.85,4.10,99.90,1027443,28,20442,-74
2023-11-22 04:07:59,1.98,1.52,4.10,99.90,1027273,28,20437,-74
2023-11-22 04:08:34,2.55,2.03,4.10,99.90,1023574,28,20015,-74
2023-11-22 04:09:05,1.42,1.30,4.10,99.90,1028588,28,20041,-74
2023-11-22 04:09:36,2.38,1.63,4.00,99.90,1035517,28,20102,-74
2023-11-22 04:10:07,1.70,1.40,4.00,99.90,1035557,28,20018,-74
2023-11-22 04:10:37,1.67,1.50,4.00,99.90,1035405,28,20017,-74
2023-11-22 04:11:08,2.38,1.73,4.00,99.90,1031441,28,20405,-74
2023-11-22 04:11:39,2.38,1.63,4.00,99.90,1031558,28,20105,-74
2023-11-22 04:12:10,1.67,1.48,4.00,99.90,1031536,28,20097,-74
2023-11-22 04:12:41,2.28,1.30,4.00,99.90,1027327,28,20019,-74
2023-11-22 04:13:12,1.58,1.40,4.00,99.90,1023069,29,20352,-74
2023-11-22 04:13:42,1.75,1.48,4.00,99.90,1023381,28,20023,-74
2023-11-22 04:14:13,1.85,1.58,4.10,99.90,1023619,28,20024,-74
2023-11-22 04:14:45,1.65,1.52,4.10,99.90,1026812,28,20034,-74
2023-11-22 04:15:15,2.42,1.55,4.10,99.90,1031770,28,20482,-74
2023-11-22 04:15:46,1.92,1.58,4.10,99.90,1035896,28,20013,-74
2023-11-22 04:16:17,2.00,1.42,4.10,99.90,1035823,28,20022,-74
2023-11-22 04:16:47,1.88,1.63,4.10,99.90,1027212,28,20038,-74
2023-11-22 04:17:18,1.90,1.73,4.10,99.90,1027478,28,20460,-74
2023-11-22 04:17:49,2.45,1.10,4.10,99.90,1023367,28,20110,-74
2023-11-22 04:18:20,2.53,2.20,4.10,99.90,1023355,29,20529,-73
2023-11-22 04:18:50,2.00,1.63,4.20,99.90,1023322,29,20019,-74
2023-11-22 04:19:21,2.08,1.50,4.20,99.90,1023705,28,20053,-74
2023-11-22 04:19:52,3.05,2.13,4.20,99.90,1031526,28,20456,-74
2023-11-22 04:20:23,2.85,1.50,4.20,99.90,1027543,28,20021,-75
2023-11-22 04:20:55,2.38,1.33,4.20,99.90,1023198,29,20026,-75
2023-11-22 04:21:25,2.17,1.80,4.20,99.90,1023360,29,20015,-75
2023-11-22 04:21:56,3.00,1.75,4.20,99.90,1023713,28,20023,-75
2023-11-22 04:22:27,2.80,1.73,4.20,99.90,1028049,28,20033,-75
2023-11-22 04:22:57,1.80,1.65,4.20,99.90,1035643,28,20393,-74
2023-11-22 04:23:28,2.83,1.88,4.20,99.90,1035371,28,20373,-75
2023-11-22 04:23:59,2.05,1.67,4.20,99.90,1035518,28,20013,-74
2023-11-22 04:24:29,1.50,1.40,4.10,99.90,1035449,28,20034,-74
2023-11-22 04:25:01,1.98,1.65,4.10,99.90,1034817,28,20014,-75
2023-11-22 04:25:34,2.33,1.52,4.10,99.90,1035826,28,20496,-74
2023-11-22 04:26:07,2.88,2.40,4.10,99.90,1035769,28,20018,-74
2023-11-22 04:26:38,2.60,1.55,4.10,99.90,1035845,28,20041,-74
2023-11-22 04:27:08,2.90,1.90,4.10,99.90,1035581,28,20018,-75
2023-11-22 04:27:40,3.28,1.90,4.10,99.90,1035503,28,20489,-75
2023-11-22 04:28:11,2.70,1.50,4.10,99.90,1035482,28,20052,-75
2023-11-22 04:28:42,2.80,1.60,4.10,99.90,1035563,28,20024,-74
2023-11-22 04:29:12,2.45,1.85,4.10,99.90,1035370,28,20471,-75
2023-11-22 04:29:43,1.63,1.52,4.10,99.90,1035914,28,20381,-75
2023-11-22 04:30:14,2.45,1.95,4.10,99.90,1035742,28,20025,-75
2023-11-22 04:30:44,1.58,1.27,4.10,99.90,1035890,28,20067,-75
2023-11-22 04:31:15,2.28,1.88,4.00,99.90,1035169,28,20037,-75
2023-11-22 04:31:46,2.20,1.95,4.00,99.90,1035472,28,20052,-75
2023-11-22 04:32:16,1.83,1.63,4.00,99.90,1035435,28,20036,-75
2023-11-22 04:32:48,2.45,1.75,4.00,99.90,1035509,28,20018,-75
2023-11-22 04:33:20,2.22,1.67,4.00,99.90,1035219,28,20025,-75
2023-11-22 04:33:51,2.75,1.67,4.00,99.90,1035544,28,20010,-75
2023-11-22 04:34:21,1.98,1.77,4.00,99.90,1035469,28,20022,-75
2023-11-22 04:34:52,2.70,1.42,4.10,99.90,1034984,28,20394,-75
2023-11-22 04:35:23,2.50,1.70,4.10,99.90,1031264,28,20434,-75
2023-11-22 04:35:54,3.30,1.55,4.10,99.90,1031587,28,20018,-76
2023-11-22 04:36:24,1.75,1.60,4.10,99.90,1031434,28,20015,-75
2023-11-22 04:36:55,2.85,1.95,4.10,99.90,1031721,28,20069,-75
2023-11-22 04:37:26,2.65,1.65,4.10,99.90,1035541,28,20470,-75
2023-11-22 04:37:58,1.42,1.17,4.10,99.90,1035762,28,20025,-74
2023-11-22 04:38:29,1.65,1.50,4.10,99.90,1035307,28,20060,-75
2023-11-22 04:39:00,3.05,2.00,4.10,99.90,1035367,28,20115,-75
2023-11-22 04:39:30,1.92,1.48,4.10,99.90,1035091,28,20547,-76
2023-11-22 04:40:03,1.88,1.58,4.10,99.90,1034750,28,20117,-75
2023-11-22 04:40:34,1.70,1.60,4.10,99.90,1035346,28,20046,-75
2023-11-22 04:41:04,2.65,1.42,4.10,99.90,1035508,28,20232,-75
2023-11-22 04:41:35,2.85,2.03,4.20,99.90,1034824,28,20033,-75
2023-11-22 04:42:06,1.90,1.70,4.20,99.90,1031367,28,20073,-75
2023-11-22 04:42:37,2.15,1.83,4.20,99.90,1031454,28,20045,-75
2023-11-22 04:43:08,2.63,2.25,4.20,99.90,1031605,28,20030,-75
2023-11-22 04:43:38,1.85,1.52,4.20,99.90,1035585,28,20021,-75
2023-11-22 04:44:09,2.83,2.05,4.20,99.90,1035781,28,20097,-75
2023-11-22 04:44:40,2.42,1.98,4.20,99.90,1034689,28,20037,-75
2023-11-22 04:45:10,2.25,1.58,4.20,99.90,1035467,28,20022,-75
2023-11-22 04:45:41,3.38,1.88,4.20,99.90,1035258,28,20025,-75
2023-11-22 04:46:12,2.53,1.85,4.20,99.90,1035362,28,20300,-75
2023-11-22 04:46:43,2.53,1.42,4.20,99.90,1035797,28,20014,-75
2023-11-22 04:47:14,2.58,1.65,4.20,99.90,1035755,28,20026,-75
2023-11-22 04:47:44,1.52,1.38,4.20,99.90,1031250,28,20430,-75
2023-11-22 04:48:15,1.83,1.48,4.20,99.90,1031325,28,20026,-75
2023-11-22 04:48:50,3.15,1.90,4.20,99.90,1031376,28,20022,-75
2023-11-22 04:49:21,2.45,1.83,4.20,99.90,1032222,28,20034,-75
2023-11-22 04:49:52,2.92,2.00,4.30,99.90,1035377,28,20485,-74
2023-11-22 04:50:26,2.67,2.25,4.30,99.90,1035208,28,20065,-76
2023-11-22 04:50:56,3.33,1.70,4.30,99.90,1035534,28,20029,-75
2023-11-22 04:51:29,3.85,1.85,4.30,99.90,1035302,28,20025,-75
2023-11-22 04:52:00,2.78,1.58,4.30,99.90,1035323,28,20033,-75
2023-11-22 04:52:31,2.25,1.83,4.30,99.90,1035675,28,20080,-75
2023-11-22 04:53:01,2.13,1.75,4.30,99.90,1035367,28,20029,-75
2023-11-22 04:53:32,2.63,1.85,4.30,99.90,1035384,28,20452,-75
2023-11-22 04:54:03,1.58,1.35,4.30,99.90,1031152,28,20543,-75
2023-11-22 04:54:34,3.75,2.35,4.30,99.90,1026452,28,20029,-76
2023-11-22 04:55:05,1.80,1.48,4.30,99.90,1027198,28,20019,-75
2023-11-22 04:55:35,2.85,2.13,4.30,99.90,1027607,28,20033,-75
2023-11-22 04:56:06,2.88,1.70,4.30,99.90,1031375,28,20026,-75
2023-11-22 04:56:37,3.35,2.00,4.30,99.90,1035338,28,20089,-75
2023-11-22 04:57:08,2.17,1.42,4.30,99.90,1035659,28,20017,-76
2023-11-22 04:57:40,2.63,1.55,4.20,99.90,1035371,28,20018,-75
2023-11-22 04:58:11,2.95,2.35,4.20,99.90,1035134,28,20014,-75
2023-11-22 04:58:41,2.10,1.67,4.20,99.90,1035359,28,20017,-75
2023-11-22 04:59:12,2.20,2.00,4.20,99.90,1030778,28,20386,-75
2023-11-22 04:59:43,2.10,1.65,4.20,99.90,1027376,28,20019,-75
2023-11-22 05:00:14,4.30,1.75,4.20,99.90,1027221,28,20364,-76
2023-11-22 05:00:45,1.60,1.15,4.20,99.90,1027406,28,20025,-75
2023-11-22 05:01:16,2.67,1.67,4.20,99.90,1031313,28,20529,-75
2023-11-22 05:01:48,2.35,1.85,4.20,99.90,1031327,28,20042,-75
2023-11-22 05:02:19,2.25,1.60,4.20,99.90,1031121,28,20482,-75
2023-11-22 05:02:50,2.40,1.52,4.20,99.90,1031290,28,20014,-75
2023-11-22 05:03:21,3.78,1.63,4.30,99.90,1031769,28,20101,-75
2023-11-22 05:03:51,2.72,1.38,4.30,99.90,1035691,28,20105,-75
2023-11-22 05:04:22,2.65,1.52,4.30,99.90,1031059,28,20410,-75
2023-11-22 05:04:53,2.33,2.00,4.30,99.90,1030938,28,20522,-76
2023-11-22 05:05:24,3.45,2.10,4.30,99.90,1031396,28,20057,-75
2023-11-22 05:05:54,2.15,1.50,4.30,99.90,1031613,28,20014,-75
2023-11-22 05:06:26,2.20,1.55,4.30,99.90,1035470,28,20033,-76
2023-11-22 05:06:57,2.83,2.13,4.30,99.90,1035646,28,20016,-75
2023-11-22 05:07:27,2.22,1.55,4.30,99.90,1035221,28,20074,-75
2023-11-22 05:07:58,1.73,1.23,4.30,99.90,1035440,28,20025,-75
2023-11-22 05:08:28,1.92,1.40,4.30,99.90,1035235,28,20498,-75
2023-11-22 05:08:59,2.08,1.65,4.30,99.90,1035394,28,20134,-75
2023-11-22 05:09:30,1.70,1.58,4.30,99.90,1035341,28,20490,-75
2023-11-22 05:10:02,1.90,1.40,4.30,99.90,1035498,28,20049,-75
2023-11-22 05:10:33,3.13,2.15,4.20,99.90,1035210,28,20048,-75
2023-11-22 05:11:04,1.90,1.67,4.20,99.90,1035303,28,20017,-75
2023-11-22 05:11:35,4.00,2.03,4.20,99.90,1035565,28,20034,-76
2023-11-22 05:12:06,2.47,1.60,4.10,99.90,1035634,28,20040,-75
2023-11-22 05:12:37,2.80,1.88,4.10,99.90,1035227,28,20490,-75
2023-11-22 05:13:07,1.55,1.45,4.10,99.90,1035201,28,20112,-75
2023-11-22 05:13:38,1.67,1.58,4.10,99.90,1035378,28,20022,-75
2023-11-22 05:14:09,2.42,1.20,4.10,99.90,1035426,28,20150,-75
2023-11-22 05:14:40,2.30,1.80,4.10,99.90,1034687,28,20562,-76
2023-11-22 05:15:11,2.20,1.90,4.10,99.90,1035041,28,20065,-75
2023-11-22 05:15:42,2.45,1.85,4.10,99.90,1031290,28,20021,-75
2023-11-22 05:16:13,1.27,1.17,4.10,99.90,1031552,28,20017,-75
2023-11-22 05:16:43,3.05,2.20,4.10,99.90,1035701,28,20010,-75
2023-11-22 05:17:14,2.25,1.70,4.10,99.90,1031129,28,20034,-75
2023-11-22 05:17:45,1.83,1.52,4.10,99.90,1031327,28,20029,-75
2023-11-22 05:18:16,2.42,1.35,4.10,99.90,1031273,28,20038,-76
2023-11-22 05:18:46,1.92,1.40,4.10,99.90,1027439,28,20015,-74
2023-11-22 05:19:17,1.58,1.02,4.10,99.90,1031217,28,20018,-75
2023-11-22 05:19:49,2.00,1.38,4.10,99.90,1031238,28,20011,-75
2023-11-22 05:20:19,1.00,1.00,4.10,99.90,1031522,28,20018,-75
2023-11-22 05:20:50,1.70,1.40,4.10,99.90,1035585,28,20026,-75
2023-11-22 05:21:21,2.67,1.65,4.10,99.90,1035477,28,20111,-75
2023-11-22 05:21:51,1.83,1.45,4.10,99.90,1035663,28,20018,-76
2023-11-22 05:22:22,1.73,1.23,4.10,99.90,1035228,28,20025,-76
2023-11-22 05:22:53,2.42,1.95,4.10,99.90,1035395,28,20505,-75
2023-11-22 05:23:24,1.48,1.30,4.10,99.90,1035076,28,20081,-75
2023-11-22 05:23:54,1.70,1.38,4.10,99.90,1035300,28,20029,-75
2023-11-22 05:24:25,2.85,1.45,4.10,99.90,1035495,28,20133,-75
2023-11-22 05:24:56,1.70,1.55,4.10,99.90,1034972,28,20014,-75
2023-11-22 05:25:27,2.17,1.48,4.10,99.90,1035002,28,20030,-76
2023-11-22 05:26:01,1.40,1.20,4.10,99.90,1035447,28,20108,-75
2023-11-22 05:26:32,1.30,1.20,4.10,99.90,1035294,28,20032,-75
2023-11-22 05:27:03,2.78,1.52,4.10,99.90,1035331,28,20093,-75
2023-11-22 05:27:34,3.10,1.45,4.20,99.90,1035408,28,20120,-76
2023-11-22 05:28:04,2.83,1.55,4.20,99.90,1035507,28,20021,-76
2023-11-22 05:28:35,2.30,1.42,4.10,99.90,1035345,28,20033,-75
2023-11-22 05:29:06,2.53,1.83,4.10,99.90,1035384,28,20025,-75
2023-11-22 05:29:37,1.45,1.23,4.10,99.90,1035148,28,20018,-75
2023-11-22 05:30:10,1.80,1.60,4.10,99.90,1031184,28,20054,-75
2023-11-22 05:30:41,1.77,1.58,4.10,99.90,1031184,28,20486,-75
2023-11-22 05:31:12,1.15,1.05,4.10,99.90,1031375,28,20018,-77
2023-11-22 05:31:43,1.80,1.42,4.10,99.90,1027654,28,20321,-76
2023-11-22 05:32:13,1.40,1.27,4.10,99.90,1027267,28,20491,-75
2023-11-22 05:32:44,2.45,1.77,4.00,99.90,1027256,28,20106,-76
2023-11-22 05:33:15,1.80,1.63,4.00,99.90,1027646,28,20093,-76
2023-11-22 05:33:46,1.55,1.30,4.00,99.90,1027229,28,20025,-75
2023-11-22 05:34:16,1.67,1.30,4.00,99.90,1027238,28,20014,-76
2023-11-22 05:34:47,2.20,1.60,4.00,99.90,1026833,28,20499,-76
2023-11-22 05:35:19,1.45,1.35,4.00,99.90,1023409,28,20114,-76
2023-11-22 05:35:50,2.08,1.55,4.00,99.90,1023577,28,20015,-76
2023-11-22 05:36:21,2.00,1.58,4.00,99.90,1023170,29,20023,-76
2023-11-22 05:36:52,1.75,1.15,4.00,99.90,1023530,28,20027,-76
2023-11-22 05:37:23,1.80,1.70,4.00,99.90,1027662,28,20011,-77
2023-11-22 05:37:54,1.52,1.13,3.90,99.90,1031508,28,20430,-76
2023-11-22 05:38:26,1.80,1.35,3.90,99.90,1031269,28,20018,-77
2023-11-22 05:39:00,2.15,1.60,3.90,99.90,1031390,28,20308,-76
2023-11-22 05:39:30,1.60,1.00,3.90,99.90,1031380,28,20438,-76
2023-11-22 05:40:01,1.70,1.33,3.90,99.90,1031917,28,20018,-76
2023-11-22 05:40:32,1.75,1.20,3.90,99.90,1035434,28,20050,-76
2023-11-22 05:41:03,1.85,1.20,3.90,99.90,1035437,28,20010,-75
2023-11-22 05:41:34,1.45,1.15,3.90,99.90,1035381,28,20088,-76
2023-11-22 05:42:05,2.03,1.65,3.90,99.90,1035304,28,20025,-77
2023-11-22 05:42:38,1.60,1.50,3.90,99.90,1035456,28,20432,-75
2023-11-22 05:43:09,2.03,1.38,3.90,99.90,1031342,28,20014,-76
2023-11-22 05:43:42,1.48,1.30,3.90,99.90,1031378,28,20093,-75
2023-11-22 05:44:13,2.28,1.60,3.90,99.90,1031315,28,20018,-76
2023-11-22 05:44:44,1.25,1.10,3.90,99.90,1031346,28,20027,-75
2023-11-22 05:45:15,1.08,1.00,3.90,99.90,1035448,28,20482,-76
2023-11-22 05:45:49,4.18,1.45,3.90,99.90,1035256,28,20070,-75
2023-11-22 05:46:22,1.25,1.05,3.80,99.90,1030980,28,20077,-75
2023-11-22 05:46:54,1.95,1.27,3.90,99.90,1031441,28,20157,-76
2023-11-22 05:47:25,1.92,1.50,3.90,99.90,1031551,28,20026,-76
2023-11-22 05:47:56,2.53,1.70,3.80,99.90,1027966,28,20454,-76
2023-11-22 05:48:28,2.40,1.50,3.80,99.90,1030959,28,20043,-75
2023-11-22 05:49:00,1.75,1.48,3.80,99.90,1031270,28,20052,-76
2023-11-22 05:49:31,2.22,1.75,3.80,99.90,1027687,28,20050,-75
2023-11-22 05:50:02,2.15,1.60,3.80,99.90,1027123,28,20209,-75
2023-11-22 05:50:32,1.85,1.25,3.80,99.90,1022834,29,20117,-76
2023-11-22 05:51:03,2.15,1.50,3.80,99.90,1023276,28,20055,-76
2023-11-22 05:51:34,1.10,1.00,3.90,99.90,1027031,28,20609,-76
2023-11-22 05:52:05,1.08,1.02,3.90,99.90,1027090,28,20085,-76
2023-11-22 05:52:35,2.33,1.48,3.90,99.90,1026941,28,20483,-76
2023-11-22 05:53:06,2.03,1.45,3.90,99.90,1027179,28,20054,-76
2023-11-22 05:53:37,1.67,1.58,3.90,99.90,1027447,28,20478,-75
2023-11-22 05:54:07,1.52,1.42,3.90,99.90,1035450,28,20038,-75
2023-11-22 05:54:38,2.20,1.80,3.90,99.90,1034304,28,20022,-75
2023-11-22 05:55:09,1.50,1.30,3.90,99.90,1035124,28,20088,-75
2023-11-22 05:55:39,2.15,1.67,3.90,99.90,1031061,28,20014,-75
2023-11-22 05:56:10,1.38,1.20,3.90,99.90,1031070,28,20019,-76
2023-11-22 05:56:41,1.35,1.23,3.90,99.90,1030895,28,20057,-75
2023-11-22 05:57:11,2.15,1.60,3.90,99.90,1031164,28,20018,-75
2023-11-22 05:57:42,2.33,1.63,3.90,99.90,1035036,28,20018,-76
2023-11-22 05:58:16,1.65,1.55,3.90,99.90,1035070,28,20047,-75
2023-11-22 05:58:47,2.63,1.77,3.90,99.90,1030381,28,20153,-76
2023-11-22 05:59:17,1.25,1.17,3.90,99.90,1031140,28,20548,-75
2023-11-22 05:59:48,2.25,1.40,3.90,99.90,1031158,28,20022,-76
2023-11-22 06:00:20,1.38,1.13,4.00,99.90,1031198,28,20094,-69
2023-11-22 06:00:51,2.35,1.70,4.00,99.90,1035305,28,20041,-67
2023-11-22 06:01:22,2.03,1.83,4.00,99.90,1035435,28,20018,-67
2023-11-22 06:01:52,1.20,1.10,3.90,99.90,1035480,28,20021,-67
2023-11-22 06:02:23,1.40,1.30,3.90,99.90,1035433,28,20441,-67
2023-11-22 06:02:55,2.85,1.60,3.90,99.90,1035236,28,20006,-67
2023-11-22 06:03:26,2.38,1.40,3.90,99.90,1035423,28,20014,-66
2023-11-22 06:03:56,2.05,1.60,3.90,99.90,1035433,28,20063,-67
2023-11-22 06:04:27,1.85,1.40,3.90,99.90,1035311,28,20006,-67
2023-11-22 06:04:57,1.83,1.40,3.90,99.90,1034768,28,20075,-67
2023-11-22 06:05:28,1.77,1.55,3.90,99.90,1035348,28,20033,-67
2023-11-22 06:05:59,1.73,1.38,3.90,99.90,1033121,28,20025,-65
2023-11-22 06:06:30,1.80,1.38,3.90,99.90,1033587,28,20490,-66
2023-11-22 06:07:01,1.20,1.05,3.90,99.90,1035038,28,20026,-67
2023-11-22 06:07:32,2.05,1.65,3.90,99.90,1035271,28,20397,-67
2023-11-22 06:08:02,2.88,1.42,3.90,99.90,1034104,28,20029,-66
2023-11-22 06:08:33,2.05,1.65,3.90,99.90,1035212,28,20026,-67
2023-11-22 06:09:05,1.90,1.40,3.90,99.90,1035217,28,20010,-67
2023-11-22 06:09:36,2.58,1.58,3.90,99.90,1035411,28,20083,-66
2023-11-22 06:10:07,1.80,1.70,3.90,99.90,1035328,28,20535,-67
2023-11-22 06:10:41,2.70,2.10,3.90,99.90,1034139,28,20038,-67
2023-11-22 06:11:13,2.25,1.63,3.90,99.90,1035098,28,20021,-67
2023-11-22 06:11:44,2.85,1.75,3.90,99.90,1035018,28,20091,-66
2023-11-22 06:12:15,1.92,1.50,3.90,99.90,1030679,28,20449,-67
2023-11-22 06:12:45,1.75,1.45,3.90,99.90,1031014,28,20474,-69
2023-11-22 06:13:16,2.08,1.65,3.90,99.90,1030839,28,20019,-64
2023-11-22 06:13:47,1.65,1.27,3.90,99.90,1030962,28,20118,-64
2023-11-22 06:14:19,1.58,1.48,3.90,99.90,1030955,28,20022,-65
2023-11-22 06:14:50,2.63,1.70,3.90,99.90,1036163,28,20453,-62
2023-11-22 06:15:22,2.78,1.83,3.90,99.90,1038554,28,20005,-63
2023-11-22 06:15:53,1.90,1.38,3.90,99.90,1035442,28,20014,-64
2023-11-22 06:16:23,3.35,1.58,3.90,99.90,1035283,28,20017,-64
2023-11-22 06:16:57,2.03,1.60,3.90,99.90,1035395,28,20064,-63
2023-11-22 06:17:30,1.38,1.25,3.80,99.90,1035119,28,20021,-62
2023-11-22 06:18:00,1.55,1.45,3.80,99.90,1035482,28,20013,-64
2023-11-22 06:18:31,2.28,1.80,3.80,99.90,1035252,28,20029,-65
2023-11-22 06:19:02,1.55,1.45,3.80,99.90,1035370,28,20535,-65
2023-11-22 06:19:32,1.65,1.55,3.70,99.90,1035279,28,20022,-62
2023-11-22 06:20:04,2.45,1.40,3.70,99.90,1035388,28,20029,-61
2023-11-22 06:20:34,1.63,1.35,3.70,99.90,1035273,28,20029,-63
2023-11-22 06:21:08,1.30,1.20,3.70,99.90,1035377,28,20449,-64
2023-11-22 06:21:39,2.53,2.03,3.70,99.90,1035104,28,20017,-63
2023-11-22 06:22:09,1.95,1.30,3.70,99.90,1035371,28,20399,-63
2023-11-22 06:22:42,2.30,1.90,3.70,99.90,1034806,28,20022,-64
2023-11-22 06:23:13,2.47,1.77,3.70,99.90,1035157,28,20093,-62
2023-11-22 06:23:43,2.03,1.42,3.70,99.90,1035120,28,20454,-64
2023-11-22 06:24:17,1.70,1.60,3.70,99.90,1035247,28,20096,-65
2023-11-22 06:24:48,1.40,1.10,3.70,99.90,1034664,28,20021,-62
2023-11-22 06:25:18,2.20,1.63,3.70,99.90,1035271,28,20381,-64
2023-11-22 06:25:51,1.65,1.40,3.70,99.90,1035088,28,20018,-63
2023-11-22 06:26:22,3.00,1.63,3.70,99.90,1035419,28,20493,-63
2023-11-22 06:26:52,2.35,1.35,3.70,99.90,1035386,28,20006,-63
2023-11-22 06:27:23,2.58,1.73,3.70,99.90,1035306,28,20006,-62
2023-11-22 06:27:55,2.03,1.83,3.70,99.90,1035111,28,20014,-64
2023-11-22 06:28:26,1.70,1.48,3.70,99.90,1035261,28,20010,-65
2023-11-22 06:28:57,1.80,1.70,3.80,99.90,1035309,28,20014,-62
2023-11-22 06:29:29,1.55,1.45,3.80,99.90,1034838,28,20030,-64
2023-11-22 06:29:59,2.55,1.63,3.80,99.90,1034602,28,20002,-64
2023-11-22 06:30:30,2.00,1.77,3.80,99.90,1034887,28,20418,-64
2023-11-22 06:31:01,2.53,1.75,3.80,99.90,1035363,28,20068,-64
2023-11-22 06:31:33,2.30,1.70,3.80,99.90,1034895,28,20181,-62
2023-11-22 06:32:06,4.15,2.40,3.80,99.90,1034755,28,20033,-63
2023-11-22 06:32:37,2.70,1.83,3.80,99.90,1034974,28,20016,-63
2023-11-22 06:33:07,2.50,1.80,3.80,99.90,1035158,28,20540,-64
2023-11-22 06:33:38,2.47,1.70,3.80,99.90,1035386,28,20040,-66
2023-11-22 06:34:09,3.03,2.05,3.70,99.90,1033741,28,20449,-62
2023-11-22 06:34:39,1.52,1.42,3.80,99.90,1034425,28,20018,-62
2023-11-22 06:35:14,3.17,1.73,3.80,99.90,1034998,28,20030,-64
2023-11-22 06:35:45,2.75,2.28,3.80,99.90,1035065,28,20257,-63
2023-11-22 06:36:16,2.22,1.70,3.80,99.90,1035070,28,20010,-62
2023-11-22 06:36:47,2.72,1.60,3.70,99.90,1035363,28,20493,-63
2023-11-22 06:37:17,2.05,1.55,3.70,99.90,1035193,28,20009,-65
2023-11-22 06:37:48,2.15,1.42,3.70,99.90,1034006,28,20018,-65
2023-11-22 06:38:19,1.67,1.58,3.70,99.90,1034758,28,20080,-65
2023-11-22 06:38:50,1.48,1.30,3.60,99.90,1035065,28,20029,-65
2023-11-22 06:39:22,1.85,1.45,3.60,99.90,1034958,28,20096,-65
2023-11-22 06:39:53,1.85,1.63,3.60,99.90,1035423,28,20137,-64
2023-11-22 06:40:23,2.60,1.80,3.50,99.90,1034708,28,20030,-65
2023-11-22 06:40:54,2.40,1.40,3.50,99.90,1035319,28,20025,-63
2023-11-22 06:41:25,3.22,1.65,3.50,99.90,1035249,28,20089,-64
2023-11-22 06:41:56,2.35,1.42,3.50,99.90,1035363,28,20101,-62
2023-11-22 06:42:27,2.15,1.85,3.50,99.90,1035023,28,20018,-65
2023-11-22 06:42:57,1.48,1.25,3.50,99.90,1035302,28,20018,-64
2023-11-22 06:43:28,2.25,1.52,3.50,99.90,1035262,28,20474,-64
2023-11-22 06:43:58,2.08,1.88,3.40,99.90,1035402,28,20072,-64
2023-11-22 06:44:29,2.50,1.80,3.40,99.90,1034963,28,20021,-64
2023-11-22 06:45:00,2.38,1.40,3.40,99.90,1034804,28,20018,-64
2023-11-22 06:45:31,2.08,1.80,3.40,99.90,1035193,28,20022,-64
2023-11-22 06:46:05,2.45,1.60,3.40,99.90,1035293,28,20482,-65
2023-11-22 06:46:36,2.47,1.45,3.50,99.90,1035099,28,20036,-64
2023-11-22 06:47:07,1.58,1.45,3.50,99.90,1035288,28,20024,-64
2023-11-22 06:47:41,2.85,1.85,3.50,99.90,1035157,28,20017,-64
2023-11-22 06:48:12,2.70,1.88,3.50,99.90,1035183,28,20034,-64
2023-11-22 06:48:47,3.00,1.88,3.50,99.90,1034994,28,20455,-63
2023-11-22 06:49:18,2.30,1.73,3.50,99.90,1035318,28,20022,-65
2023-11-22 06:49:49,1.40,1.20,3.50,99.90,1035320,28,20072,-63
2023-11-22 06:50:20,2.15,1.63,3.50,99.90,1035063,28,20029,-64
2023-11-22 06:50:51,1.52,1.40,3.40,99.90,1035079,28,20533,-64
2023-11-22 06:51:22,2.45,1.55,3.40,99.90,1035208,28,20013,-63
2023-11-22 06:51:53,2.45,1.60,3.40,99.90,1035203,28,20458,-63
2023-11-22 06:52:23,1.60,1.45,3.30,99.90,1035201,28,20014,-63
2023-11-22 06:52:54,2.05,1.60,3.30,99.90,1035143,28,20064,-64
2023-11-22 06:53:25,1.80,1.40,3.30,99.90,1035215,28,20022,-63
2023-11-22 06:53:56,2.70,1.55,3.30,99.90,1035257,28,20104,-64
2023-11-22 06:54:27,2.30,1.63,3.30,99.90,1035088,28,20025,-63
2023-11-22 06:54:58,1.70,1.50,3.30,99.90,1034408,28,20068,-64
2023-11-22 06:55:28,2.85,1.95,3.30,99.90,1030877,28,20034,-64
2023-11-22 06:56:01,1.52,1.23,3.40,99.90,1030825,28,20029,-64
2023-11-22 06:56:31,2.67,1.40,3.40,99.90,1030816,28,20026,-64
2023-11-22 06:57:03,2.00,1.80,3.30,99.90,1031114,28,20085,-64
2023-11-22 06:57:37,1.95,1.75,3.40,99.90,1035182,28,20437,-63
2023-11-22 06:58:08,1.63,1.35,3.40,99.90,1035152,28,20038,-65
2023-11-22 06:58:38,2.95,1.38,3.40,99.90,1035054,28,20018,-63
2023-11-22 06:59:09,2.22,1.73,3.40,99.90,1034964,28,20413,-64
2023-11-22 06:59:41,3.33,2.08,3.40,99.90,1035183,28,20108,-64
2023-11-22 07:00:12,2.42,1.70,3.40,99.90,1035221,28,20381,-64
2023-11-22 07:00:44,2.10,1.50,3.30,99.90,1035171,28,20022,-63
2023-11-22 07:01:15,2.33,1.58,3.30,99.90,1035054,28,20370,-63
2023-11-22 07:01:46,1.20,1.10,3.30,99.90,1030881,28,20378,-63
2023-11-22 07:02:16,1.85,1.35,3.30,99.90,1030815,28,20098,-64
2023-11-22 07:02:47,1.65,1.35,3.30,99.90,1030663,28,20019,-64
2023-11-22 07:03:18,1.58,1.30,3.20,99.90,1030437,28,20015,-64
2023-11-22 07:03:49,2.55,1.65,3.20,99.90,1035276,28,20022,-64
2023-11-22 07:04:21,2.50,1.60,3.20,99.90,1026808,28,20057,-64
2023-11-22 07:04:53,2.15,1.60,3.10,99.90,1026356,28,20110,-64
2023-11-22 07:05:23,2.10,1.55,3.10,99.90,1026638,28,20491,-64
2023-11-22 07:05:54,2.35,1.70,3.10,99.90,1027999,28,20011,-64
2023-11-22 07:06:25,2.97,1.52,3.20,99.90,1035263,28,20097,-63
2023-11-22 07:06:57,1.55,1.20,3.20,99.90,1035186,28,20486,-65
2023-11-22 07:07:27,1.90,1.30,3.20,99.90,1030510,28,20073,-63
2023-11-22 07:07:58,2.00,1.63,3.20,99.90,1030889,28,20015,-64
2023-11-22 07:08:29,1.83,1.38,3.20,99.90,1030792,28,20069,-64
2023-11-22 07:08:59,2.25,1.55,3.20,99.90,1029516,28,20027,-64
2023-11-22 07:09:31,1.52,1.40,3.10,99.90,1033937,28,20030,-64
2023-11-22 07:10:02,2.03,1.67,3.10,99.90,1035321,28,20014,-65
2023-11-22 07:10:34,1.90,1.73,3.10,99.90,1035130,28,20022,-63
2023-11-22 07:11:06,1.20,1.10,3.10,99.90,1035196,28,20032,-65
2023-11-22 07:11:37,1.50,1.40,3.10,99.90,1034926,28,20028,-65
2023-11-22 07:12:07,1.63,1.38,3.10,99.90,1035252,28,20010,-65
2023-11-22 07:12:39,0.95,0.90,3.10,99.90,1035180,28,20496,-65
2023-11-22 07:13:12,1.73,1.35,3.10,99.90,1030704,28,20025,-64
2023-11-22 07:13:43,2.10,1.52,3.10,99.90,1030648,28,20022,-64
2023-11-22 07:14:14,2.00,1.45,3.10,99.90,1030692,28,20502,-64
2023-11-22 07:14:45,2.58,1.23,3.00,99.90,1033867,28,20168,-65
2023-11-22 07:15:16,2.10,1.17,3.00,99.90,1035224,28,20022,-65
2023-11-22 07:15:46,1.80,1.50,3.00,99.90,1034975,28,20018,-65
2023-11-22 07:16:18,3.15,1.58,3.10,99.90,1035175,28,20021,-63
2023-11-22 07:16:49,2.65,1.70,3.10,99.90,1035252,28,20018,-63
2023-11-22 07:17:21,2.10,1.60,3.10,99.90,1035200,28,20010,-64
2023-11-22 07:17:52,2.13,1.27,3.10,99.90,1034985,28,20010,-65
2023-11-22 07:18:24,3.92,1.15,3.00,99.90,1035079,28,20041,-63
2023-11-22 07:18:54,2.30,1.60,3.00,99.90,1035084,28,20092,-64
2023-11-22 07:19:25,1.55,1.30,3.00,99.90,1034987,28,20363,-63
2023-11-22 07:19:57,1.38,1.10,3.00,99.90,1034485,28,20048,-64
2023-11-22 07:20:27,2.45,1.40,3.00,99.90,1034678,28,20006,-64
2023-11-22 07:20:59,2.05,1.60,3.00,99.90,1034748,28,20470,-64
2023-11-22 07:21:30,1.85,1.35,3.00,99.90,1034704,28,20018,-64
2023-11-22 07:22:04,3.17,2.08,3.00,99.90,1034859,28,20075,-64
2023-11-22 07:22:35,3.10,1.30,3.00,99.90,1034981,28,20014,-65
2023-11-22 07:23:06,1.30,1.20,3.00,99.90,1035027,28,20100,-64
2023-11-22 07:23:38,2.20,1.60,3.00,99.90,1035045,28,20021,-64
2023-11-22 07:24:09,1.77,1.45,3.00,99.90,1034722,28,20021,-62
2023-11-22 07:24:40,1.08,0.98,2.90,99.90,1034403,28,20097,-65
2023-11-22 07:25:18,2.05,1.48,2.90,99.90,1035057,28,20493,-64
2023-11-22 07:25:49,1.48,1.38,2.90,99.90,1035271,28,20021,-61
2023-11-22 07:26:20,1.70,1.52,2.90,99.90,1034979,28,20029,-63
2023-11-22 07:26:51,1.55,1.10,2.90,99.90,1035278,28,20105,-65
2023-11-22 07:27:22,1.80,1.48,3.00,99.90,1035109,28,20403,-64
2023-11-22 07:27:55,2.40,1.95,3.00,99.90,1035180,28,20377,-64
2023-11-22 07:28:26,1.45,1.20,3.00,99.90,1034783,28,20577,-65
2023-11-22 07:28:57,2.10,1.73,3.00,99.90,1035003,28,20101,-62
2023-11-22 07:29:29,2.42,1.52,3.00,99.90,1034902,28,20035,-63
2023-11-22 07:30:00,1.83,1.30,3.00,99.90,1035136,28,20040,-62
2023-11-22 07:30:33,3.75,1.88,3.00,99.90,1034917,28,20474,-62
2023-11-22 07:31:07,2.20,1.38,3.00,99.90,1034853,28,20006,-63
2023-11-22 07:31:39,2.20,1.52,3.10,99.90,1034872,28,20939,-64
2023-11-22 07:32:10,2.08,1.40,3.10,99.90,1034823,28,20080,-65
2023-11-22 07:32:41,1.92,1.40,3.10,99.90,1031572,28,20310,-62
2023-11-22 07:33:12,2.35,2.15,3.10,99.90,1034860,28,20037,-63
2023-11-22 07:33:43,3.08,2.05,3.10,99.90,1034779,28,20027,-62
2023-11-22 07:34:14,1.92,1.65,3.00,99.90,1031027,28,20011,-63
2023-11-22 07:34:44,2.78,1.38,3.00,99.90,1029833,28,20403,-63
2023-11-22 07:35:15,1.67,1.55,3.00,99.90,1030737,28,20166,-62
2023-11-22 07:35:46,1.70,1.58,3.10,99.90,1030789,28,20014,-63
2023-11-22 07:36:17,2.65,1.60,3.10,99.90,1034800,28,20014,-63
2023-11-22 07:36:48,1.65,1.50,3.00,99.90,1034524,28,20008,-63
2023-11-22 07:37:19,1.58,1.27,3.10,99.90,1035163,28,20018,-62
2023-11-22 07:37:51,1.52,1.40,3.10,99.90,1034534,28,20401,-62
2023-11-22 07:38:23,1.98,1.20,3.10,99.90,1034370,28,20013,-63
2023-11-22 07:38:54,2.40,1.85,3.10,99.90,1034670,28,20445,-63
2023-11-22 07:39:27,2.05,1.50,3.10,99.90,1034814,28,20018,-63
2023-11-22 07:39:58,1.63,1.20,3.10,99.90,1035109,28,20018,-63
2023-11-22 07:40:29,2.55,1.30,3.10,99.90,1034924,28,20022,-63
2023-11-22 07:41:00,2.05,1.42,3.10,99.90,1034879,28,20006,-61
2023-11-22 07:41:31,2.70,1.48,3.10,99.90,1026848,28,20031,-64
2023-11-22 07:42:02,1.50,1.40,3.10,99.90,1026751,28,20007,-63
2023-11-22 07:42:33,0.95,0.93,3.10,99.90,1022796,29,20020,-63
2023-11-22 07:43:04,2.03,1.30,3.10,99.90,1023248,28,20031,-63
2023-11-22 07:43:36,1.27,1.10,3.10,99.90,1030773,28,20007,-62
2023-11-22 07:44:09,3.13,1.40,3.10,99.90,1031043,28,20007,-63
2023-11-22 07:44:39,1.02,1.02,3.10,99.90,1034527,28,20010,-62
2023-11-22 07:45:13,2.72,1.70,3.10,99.90,1034986,28,20439,-63
2023-11-22 07:45:44,2.45,1.38,3.00,99.90,1035155,28,20006,-62
2023-11-22 07:46:17,1.52,1.42,3.00,99.90,1035075,28,20017,-64
2023-11-22 07:46:47,1.05,1.05,3.00,99.90,1030513,28,20011,-61
2023-11-22 07:47:18,1.38,1.27,3.00,99.90,1030642,28,20034,-64
2023-11-22 07:47:49,1.63,1.20,3.00,99.90,1030633,28,20013,-63
2023-11-22 07:48:19,1.65,1.52,3.10,99.90,1030827,28,20018,-62
2023-11-22 07:48:50,1.83,1.50,3.10,99.90,1035112,28,20061,-62
2023-11-22 07:49:24,2.42,1.75,3.00,99.90,1034987,28,20373,-63
2023-11-22 07:49:55,1.92,1.38,3.10,99.90,1035237,28,20021,-63
2023-11-22 07:50:27,1.70,1.40,3.00,99.90,1030454,28,20027,-62
2023-11-22 07:50:58,1.08,1.08,3.00,99.90,1030855,28,20394,-63
2023-11-22 07:51:30,1.65,1.38,3.10,99.90,1030491,28,20010,-63
2023-11-22 07:52:00,1.33,1.08,3.10,99.90,1031311,28,20050,-63
2023-11-22 07:52:31,1.70,1.42,3.10,99.90,1035066,28,20443,-63
2023-11-22 07:53:03,1.65,1.10,3.00,99.90,1035013,28,20036,-62
2023-11-22 07:53:34,1.67,1.30,3.00,99.90,1034964,28,20018,-63
2023-11-22 07:54:05,1.50,1.00,3.00,99.90,1035061,28,20006,-64
2023-11-22 07:54:36,2.00,1.38,3.00,99.90,1034533,28,20022,-62
2023-11-22 07:55:08,1.90,1.60,3.00,99.90,1034961,28,20022,-62
2023-11-22 07:55:38,1.48,1.20,3.00,99.90,1034981,28,20060,-63
2023-11-22 07:56:11,3.03,1.27,3.00,99.90,1034790,28,20092,-63
2023-11-22 07:56:45,1.48,1.38,3.00,99.90,1034809,28,20485,-62
2023-11-22 07:57:16,1.30,1.20,3.00,99.90,1034673,28,20018,-63
2023-11-22 07:57:49,1.50,1.20,3.00,99.90,1034802,28,20374,-63
2023-11-22 07:58:20,2.30,1.95,3.00,99.90,1035027,28,20029,-64
2023-11-22 07:58:51,1.35,1.17,3.00,99.90,1035183,28,20105,-63
2023-11-22 07:59:21,2.55,1.60,3.00,99.90,1034926,28,20499,-63
2023-11-22 07:59:55,1.55,1.40,3.00,99.90,1030688,28,20425,-63
2023-11-22 08:00:26,1.38,1.27,3.00,99.90,1030590,28,20023,-62
2023-11-22 08:00:56,2.15,1.50,2.90,99.90,1030744,28,20019,-63
2023-11-22 08:01:29,0.88,0.88,2.90,99.90,1031086,28,20019,-63
2023-11-22 08:02:01,1.30,1.20,3.00,99.90,1035149,28,20018,-63
2023-11-22 08:02:33,1.10,1.00,3.00,99.90,1030566,28,20049,-63
2023-11-22 08:03:04,1.08,0.98,3.00,99.90,1026674,28,20150,-64
2023-11-22 08:03:35,1.58,1.38,3.00,99.90,1026439,28,20479,-63
2023-11-22 08:04:05,1.10,1.00,3.00,99.90,1027005,28,20015,-64
2023-11-22 08:04:36,1.88,1.17,3.00,99.90,1030325,28,20132,-63
2023-11-22 08:05:08,1.30,1.20,3.00,99.90,1035113,28,20497,-63
2023-11-22 08:05:40,1.35,1.25,3.00,99.90,1034869,28,20399,-64
2023-11-22 08:06:11,1.17,1.08,3.00,99.90,1035085,28,20500,-63
2023-11-22 08:06:42,1.45,1.35,3.00,99.90,1035142,28,20436,-63
2023-11-22 08:07:13,1.63,1.30,3.00,99.90,1035062,28,20025,-63
2023-11-22 08:07:45,1.38,1.27,2.90,99.90,1034879,28,20036,-64
2023-11-22 08:08:16,1.35,1.13,3.00,99.90,1035091,28,20052,-63
2023-11-22 08:08:47,1.67,1.23,3.00,99.90,1034990,28,20036,-64
2023-11-22 08:09:19,2.00,1.27,3.00,99.90,1035085,28,20120,-62
2023-11-22 08:09:51,1.45,1.17,3.10,99.90,1034867,28,20042,-64
2023-11-22 08:10:22,1.25,1.13,3.10,99.90,1034983,28,20397,-64
2023-11-22 08:10:53,1.58,1.15,3.10,99.90,1035000,28,20029,-63
2023-11-22 08:11:24,1.10,1.02,3.10,99.90,1035030,28,20045,-62
2023-11-22 08:11:55,1.63,1.45,3.00,99.90,1034948,28,20026,-63
2023-11-22 08:12:26,1.65,1.25,3.00,99.90,1035094,28,20425,-63
2023-11-22 08:12:57,1.30,1.20,3.10,99.90,1035107,28,20025,-63
2023-11-22 08:13:30,1.23,1.00,3.10,99.90,1035040,28,20017,-62
2023-11-22 08:14:01,2.15,1.55,3.10,99.90,1030485,28,20026,-64
2023-11-22 08:14:35,1.77,1.30,3.20,99.90,1033181,28,20359,-65
2023-11-22 08:15:09,1.55,1.45,3.20,99.90,1035347,28,20022,-63
2023-11-22 08:15:39,3.40,1.50,3.20,99.90,1032553,28,20025,-64
2023-11-22 08:16:13,1.30,1.20,3.20,99.90,1035270,28,20033,-63
2023-11-22 08:16:45,0.82,0.82,3.20,99.90,1035564,28,20029,-63
2023-11-22 08:17:16,1.80,1.10,3.20,99.90,1035434,28,20080,-63
2023-11-22 08:17:47,1.40,1.20,3.20,99.90,1035821,28,20018,-64
2023-11-22 08:18:17,1.23,1.10,3.10,99.90,1035160,28,20032,-62
2023-11-22 08:18:48,1.15,1.02,3.10,99.90,1035444,28,20010,-63
2023-11-22 08:19:19,0.90,0.90,3.10,99.90,1035388,28,20018,-62
2023-11-22 08:19:50,1.35,1.25,3.10,99.90,1035420,28,20028,-64
2023-11-22 08:20:51,1.30,1.10,3.10,99.90,1038274,22,20533,-63
2023-11-22 08:21:23,1.98,1.60,3.10,99.90,1035456,28,20097,-62
2023-11-22 08:21:54,1.30,1.10,3.10,99.90,1035639,28,20109,-63
2023-11-22 08:22:29,1.25,1.15,3.00,99.90,1039312,28,20029,-63
2023-11-22 08:23:00,1.52,1.35,3.00,99.90,1040525,28,20021,-64
2023-11-22 08:23:34,1.00,1.00,3.10,99.90,1043874,28,20109,-64
2023-11-22 08:24:05,1.05,0.95,3.10,99.90,1043925,28,20076,-63
2023-11-22 08:24:36,1.08,0.98,3.10,99.90,1043082,28,20064,-63
2023-11-22 08:25:12,1.23,1.00,3.10,99.90,1035218,28,20083,-63
2023-11-22 08:25:43,0.73,0.73,3.10,99.90,1035315,28,20080,-64
2023-11-22 08:26:14,2.10,1.40,3.10,99.90,1034535,28,20073,-63
2023-11-22 08:26:45,1.65,1.05,3.00,99.90,1036295,28,20179,-64
2023-11-22 08:27:17,0.75,0.75,3.00,99.90,1039560,28,20061,-62
2023-11-22 08:27:47,4.65,1.25,3.00,99.90,1039913,28,20029,-64
2023-11-22 08:28:18,1.30,1.20,3.00,99.90,1043966,28,20044,-63
2023-11-22 08:28:49,1.08,0.98,3.00,99.90,1043076,28,20501,-63
2023-11-22 08:29:20,1.73,1.17,2.90,99.90,1041310,28,20025,-64
2023-11-22 08:29:50,1.08,1.00,2.90,99.90,1039766,28,20025,-62
2023-11-22 08:30:21,1.42,1.10,3.00,99.90,1039301,28,20041,-63
2023-11-22 08:30:52,1.83,1.27,3.00,99.90,1039028,28,20056,-62
2023-11-22 08:31:23,1.20,0.98,3.00,99.90,1038844,28,20104,-63
2023-11-22 08:31:54,1.55,1.20,3.00,99.90,1040890,28,20365,-63
2023-11-22 08:32:27,1.02,1.00,3.00,99.90,1043046,28,20490,-63
2023-11-22 08:32:58,1.05,0.95,3.00,99.90,1047172,28,20020,-64
2023-11-22 08:33:29,1.30,1.20,3.00,99.90,1042026,28,20512,-65
2023-11-22 08:33:59,1.58,1.20,3.00,99.90,1039739,28,20477,-63
2023-11-22 08:34:30,1.30,1.13,3.00,99.90,1037568,28,20121,-62
2023-11-22 08:35:04,1.63,1.15,3.00,99.90,1038794,28,20037,-64
2023-11-22 08:35:35,1.35,1.25,3.00,99.90,1039753,28,20014,-63
2023-11-22 08:36:07,0.75,0.75,3.00,99.90,1040271,28,20483,-65
2023-11-22 08:36:38,1.27,1.17,3.10,99.90,1043827,28,20044,-63
2023-11-22 08:37:09,1.88,1.30,3.00,99.90,1043509,28,20016,-63
2023-11-22 08:37:41,0.98,0.90,3.00,99.90,1043321,28,20331,-64
2023-11-22 08:38:12,1.25,1.00,3.00,99.90,1043798,28,20028,-64
2023-11-22 08:38:43,1.00,0.90,3.00,99.90,1043827,28,20452,-63
2023-11-22 08:39:14,1.67,1.55,3.00,99.90,1039155,28,20017,-63
2023-11-22 08:39:45,1.25,1.15,3.00,99.90,1039122,28,20528,-63
2023-11-22 08:40:16,1.75,1.00,3.00,99.90,1034760,28,20064,-64
2023-11-22 08:40:47,1.05,0.95,3.00,99.90,1133627,23,20372,-62
2023-11-22 08:41:18,1.33,1.20,3.10,99.90,1033561,28,20025,-63
2023-11-22 08:41:51,1.20,1.02,3.10,99.90,1034253,28,20048,-63
2023-11-22 08:42:23,1.33,1.05,3.10,99.90,1030669,28,20093,-63
2023-11-22 08:42:54,3.40,1.25,3.10,99.90,1035272,28,20014,-64
2023-11-22 08:43:25,1.33,1.20,3.10,99.90,1038658,28,20033,-62
2023-11-22 08:43:56,1.23,1.10,3.10,99.90,1036443,28,20140,-63
2023-11-22 08:44:27,2.42,1.20,3.10,99.90,1032351,28,20015,-63
2023-11-22 08:44:58,1.23,1.13,3.10,99.90,1030599,28,20006,-63
2023-11-22 08:45:29,1.27,1.20,3.10,99.90,1031080,28,20019,-63
2023-11-22 08:46:06,1.20,1.10,3.10,99.90,1031284,28,20010,-63
2023-11-22 08:46:37,1.65,1.40,3.10,99.90,1031852,28,20019,-63
2023-11-22 08:47:08,1.25,1.15,3.10,99.90,1031758,28,20011,-62
2023-11-22 08:47:40,1.30,1.15,3.10,99.90,1031613,28,20068,-63
2023-11-22 08:48:11,0.88,0.88,3.10,99.90,1031535,28,20030,-63
2023-11-22 08:48:42,1.20,1.10,3.10,99.90,1030964,28,20057,-64
2023-11-22 08:49:15,0.90,0.90,3.00,99.90,1031553,28,20010,-63
2023-11-22 08:49:48,1.60,1.50,3.10,99.90,1031416,28,20011,-64
2023-11-22 08:50:19,1.50,1.40,3.10,99.90,1031421,28,20094,-63
2023-11-22 08:50:53,1.88,1.10,3.10,99.90,1031479,28,20043,-64
2023-11-22 08:51:24,1.05,0.95,3.10,99.90,1031480,28,20025,-63
2023-11-22 08:51:54,2.15,1.25,3.10,99.90,1031390,28,20490,-64
2023-11-22 08:52:25,1.25,1.15,3.10,99.90,1031477,28,20374,-64
2023-11-22 08:52:57,1.60,1.38,3.20,99.90,1031488,28,20057,-63
2023-11-22 08:53:30,1.60,1.40,3.20,99.90,1031560,28,20421,-63
2023-11-22 08:54:00,2.67,1.40,3.20,99.90,1027615,28,20022,-63
2023-11-22 08:54:31,2.55,1.73,3.20,99.90,1027441,28,20015,-63
2023-11-22 08:55:02,1.25,1.15,3.20,99.90,1026886,28,20035,-63
2023-11-22 08:55:33,1.25,1.10,3.20,99.90,1027440,28,20031,-63
2023-11-22 08:56:05,1.95,1.30,3.20,99.90,1027507,28,20047,-64
2023-11-22 08:56:36,1.70,1.42,3.20,99.90,1027517,28,20117,-63
2023-11-22 08:57:07,0.98,0.90,3.20,99.90,1027586,28,20077,-64
2023-11-22 08:57:38,1.67,1.13,3.20,99.90,1027392,28,20031,-64
2023-11-22 08:58:13,1.40,1.02,3.20,99.90,1027466,28,20022,-64
2023-11-22 08:58:44,1.80,1.30,3.20,99.90,1027519,28,20025,-64
2023-11-22 08:59:16,2.00,1.30,3.20,99.90,1027126,28,20023,-63
2023-11-22 08:59:47,1.38,1.27,3.20,99.90,1027198,28,20019,-63
2023-11-22 09:00:22,1.52,1.38,3.20,99.90,1028120,28,20150,-64
2023-11-22 09:00:53,2.22,1.48,3.20,99.90,1027376,28,20019,-63
2023-11-22 09:01:25,1.63,1.42,3.20,99.90,1027536,28,20102,-64
2023-11-22 09:01:56,1.65,1.33,3.30,99.90,1027417,28,20433,-64
2023-11-22 09:02:28,1.15,1.05,3.20,99.90,1027441,28,20015,-64
2023-11-22 09:02:58,1.70,1.13,3.20,99.90,1027515,28,20015,-64
2023-11-22 09:03:29,1.23,1.10,3.10,99.90,1027445,28,20023,-65
2023-11-22 09:04:00,1.35,1.25,3.10,99.90,1027343,28,20026,-64
2023-11-22 09:04:31,1.75,1.58,3.10,99.90,1026932,28,20023,-64
2023-11-22 09:05:09,1.70,1.30,3.20,99.90,1026540,28,20078,-64
2023-11-22 09:05:40,1.20,1.10,3.20,99.90,1023169,29,20026,-64
2023-11-22 09:06:11,1.10,1.00,3.10,99.90,1020255,29,20068,-63
2023-11-22 09:06:42,1.20,1.10,3.10,99.90,1023139,29,20095,-64
2023-11-22 09:07:14,1.60,1.27,3.10,99.90,1024333,28,20031,-63
2023-11-22 09:07:46,1.65,1.30,3.10,99.90,1027139,28,20127,-64
2023-11-22 09:08:17,1.52,1.35,3.10,99.90,1027381,28,20109,-64
2023-11-22 09:08:49,1.98,1.33,3.10,99.90,1027505,28,20023,-64
2023-11-22 09:09:23,1.38,1.23,3.10,99.90,1027541,28,20015,-64
2023-11-22 09:09:54,1.30,1.17,3.10,99.90,1027417,28,20029,-64
2023-11-22 09:10:24,1.83,1.00,3.10,99.90,1028753,28,20026,-64
2023-11-22 09:10:55,1.25,1.13,3.10,99.90,1031412,28,20021,-63
2023-11-22 09:11:26,2.00,1.20,3.00,99.90,1031457,28,20034,-64
2023-11-22 09:11:57,1.10,1.00,3.00,99.90,1031406,28,20019,-64
2023-11-22 09:12:29,1.65,1.25,3.00,99.90,1031225,28,20018,-63
2023-11-22 09:13:00,0.95,0.88,3.00,99.90,1031496,28,20022,-64
2023-11-22 09:13:31,0.95,0.90,3.00,99.90,1031548,28,20486,-63
2023-11-22 09:14:04,1.77,1.00,3.00,99.90,1031781,28,20105,-64
2023-11-22 09:14:35,2.13,1.52,3.00,99.90,1031356,28,20402,-64
2023-11-22 09:15:11,1.85,1.15,3.00,99.90,1031469,28,20062,-63
2023-11-22 09:15:45,1.30,1.00,3.00,99.90,1031723,28,20517,-63
2023-11-22 09:16:16,2.08,1.65,3.00,99.90,1039583,28,20508,-64
2023-11-22 09:16:54,1.15,1.05,3.00,99.90,1039501,28,20018,-64
2023-11-22 09:17:24,1.30,1.20,3.00,99.90,1034957,28,20512,-64
2023-11-22 09:17:55,1.63,1.27,3.00,99.90,1030143,28,20029,-63
2023-11-22 09:18:26,1.33,1.20,3.00,99.90,1027263,28,20436,-63
2023-11-22 09:18:57,1.33,1.23,3.00,99.90,1027373,28,20026,-63
2023-11-22 09:19:28,2.28,1.50,3.00,99.90,1031354,28,20068,-64
2023-11-22 09:19:59,1.50,1.17,3.00,99.90,1031669,28,20037,-64
2023-11-22 09:20:30,1.50,1.40,3.00,99.90,1029275,28,20498,-64
2023-11-22 09:21:01,1.38,1.05,3.00,99.90,1027608,28,20030,-64
2023-11-22 09:21:35,1.08,0.98,3.00,99.90,1027496,28,20113,-64
2023-11-22 09:22:08,1.85,1.38,3.00,99.90,1027389,28,20019,-64
2023-11-22 09:22:48,1.30,1.20,3.00,99.90,1028373,28,20448,-63
2023-11-22 09:23:18,1.65,1.52,3.00,99.90,1027497,28,20086,-64
2023-11-22 09:23:49,1.42,1.10,3.00,99.90,1027414,28,20027,-63
2023-11-22 09:24:20,2.33,1.15,3.00,99.90,1027451,28,20029,-64
2023-11-22 09:24:51,1.65,1.15,3.10,99.90,1026689,28,20019,-64
2023-11-22 09:25:27,1.10,1.08,3.00,99.90,1027518,28,20015,-64
2023-11-22 09:25:58,1.88,1.33,3.10,99.90,1027022,28,20495,-64
2023-11-22 09:26:29,1.77,1.30,3.10,99.90,1027250,28,20019,-64
2023-11-22 09:27:01,1.60,1.35,3.10,99.90,1027282,28,20030,-64
2023-11-22 09:27:32,2.13,1.75,3.20,99.90,1027374,28,20015,-64
2023-11-22 09:28:03,1.38,1.02,3.20,99.90,1027439,28,20110,-65
2023-11-22 09:28:34,2.50,1.23,3.10,99.90,1027379,28,20023,-64
2023-11-22 09:29:05,1.67,1.42,3.10,99.90,1027246,28,20019,-63
2023-11-22 09:29:35,1.55,1.45,3.20,99.90,1027405,28,20140,-63
2023-11-22 09:30:11,1.17,1.02,3.10,99.90,1026628,28,20034,-64
2023-11-22 09:30:43,0.98,0.93,3.10,99.90,1027063,28,20106,-63
2023-11-22 09:31:17,1.75,1.40,3.10,99.90,1018975,29,20427,-63
2023-11-22 09:31:49,1.75,1.20,3.10,99.90,1020708,29,20008,-64
2023-11-22 09:32:20,0.98,0.93,3.10,99.90,1023158,28,20027,-64
2023-11-22 09:32:51,1.35,0.98,3.10,99.90,1026235,28,20035,-64
2023-11-22 09:33:21,1.33,1.15,3.10,99.90,1031304,28,20014,-64
2023-11-22 09:33:52,0.80,0.80,3.10,99.90,1031343,28,20023,-64
2023-11-22 09:34:23,1.45,1.30,3.00,99.90,1031345,28,20542,-64
2023-11-22 09:34:57,1.33,1.20,3.00,99.90,1030541,28,20046,-64
2023-11-22 09:35:31,1.17,1.08,3.00,99.90,1031311,28,20019,-64
2023-11-22 09:36:04,1.40,1.30,3.10,99.90,1031445,28,20025,-65
2023-11-22 09:36:35,1.20,1.10,3.00,99.90,1030849,28,20014,-64
2023-11-22 09:37:06,2.38,1.10,2.90,99.90,1031301,28,20501,-63
2023-11-22 09:37:38,2.30,1.23,2.90,99.90,1031003,28,20018,-64
2023-11-22 09:38:11,1.23,1.13,2.90,99.90,1031160,28,20097,-64
2023-11-22 09:38:42,1.17,1.02,2.90,99.90,1031419,28,20150,-63
2023-11-22 09:39:12,1.52,1.20,2.90,99.90,1031480,28,20429,-64
2023-11-22 09:39:44,1.38,1.27,2.90,99.90,1031238,28,20042,-63
2023-11-22 09:40:22,1.65,1.20,2.90,99.90,1031496,28,20084,-64
2023-11-22 09:40:53,1.73,1.20,3.00,99.90,1031385,28,20077,-64
2023-11-22 09:41:26,1.08,1.02,3.00,99.90,1031418,28,20485,-64
2023-11-22 09:41:57,1.50,1.40,3.00,99.90,1030942,28,20015,-63
2023-11-22 09:42:28,1.88,1.30,3.00,99.90,1031208,28,20026,-63
2023-11-22 09:43:01,1.27,1.17,3.10,99.90,1027360,28,20014,-64
2023-11-22 09:43:32,1.15,1.00,3.10,99.90,1027050,28,20039,-63
2023-11-22 09:44:04,1.25,1.05,3.10,99.90,1027390,28,20022,-64
2023-11-22 09:44:35,1.30,1.08,3.20,99.90,1027329,28,20019,-64
2023-11-22 09:45:06,0.90,0.90,3.20,99.90,1027358,28,20015,-64
2023-11-22 09:45:38,1.02,0.95,3.10,99.90,1027351,28,20627,-64
2023-11-22 09:46:11,1.83,1.27,3.10,99.90,1027338,28,20015,-64
2023-11-22 09:46:43,1.10,1.00,3.10,99.90,1027208,28,20022,-64
2023-11-22 09:47:15,1.25,1.00,3.10,99.90,1027311,28,20027,-63
2023-11-22 09:47:46,1.08,0.93,3.10,99.90,1026779,28,20015,-64
2023-11-22 09:48:18,0.85,0.82,3.10,99.90,1026857,28,20073,-63
2023-11-22 09:48:51,1.13,0.98,3.10,99.90,1023036,29,20059,-64
2023-11-22 09:49:25,1.38,1.10,3.10,99.90,1024796,28,20109,-64
2023-11-22 09:50:00,1.17,1.08,3.10,99.90,1026818,28,20047,-64
2023-11-22 09:50:42,0.88,0.77,3.10,99.90,1024412,28,20136,-64
2023-11-22 09:51:24,1.52,1.15,3.10,99.90,1026905,28,20057,-64
2023-11-22 09:51:57,4.38,1.10,3.10,99.90,1026816,28,20574,-64
2023-11-22 09:52:30,2.13,1.38,3.10,99.90,1027234,28,20015,-64
2023-11-22 09:53:03,1.50,1.10,3.10,99.90,1027242,28,20010,-64
2023-11-22 09:53:39,1.88,1.50,3.10,99.90,1027280,28,20022,-63
2023-11-22 09:54:14,1.10,1.02,3.20,99.90,1027213,28,20134,-63
2023-11-22 09:54:45,1.42,1.33,3.20,99.90,1026382,28,20011,-64
2023-11-22 09:55:15,2.10,1.40,3.20,99.90,1027279,28,20034,-64
2023-11-22 09:55:46,0.80,0.80,3.20,99.90,1027227,28,20494,-64
2023-11-22 09:56:18,1.35,1.25,3.20,99.90,1027146,28,20007,-64
2023-11-22 09:56:51,1.10,1.00,3.10,99.90,1027311,28,20095,-64
2023-11-22 09:57:25,1.13,1.02,3.10,99.90,1027221,28,20026,-64
2023-11-22 09:58:01,0.90,0.90,3.10,99.90,1027237,28,20518,-64
2023-11-22 09:58:34,1.25,1.10,3.20,99.90,1027206,28,20162,-64
2023-11-22 09:59:07,1.33,1.23,3.20,99.90,1027239,28,20493,-64
2023-11-22 09:59:40,1.42,1.10,3.20,99.90,1031343,28,20738,-64
2023-11-22 10:00:16,1.35,1.25,3.30,99.90,1031205,28,20018,-64
2023-11-22 10:00:48,1.42,1.33,3.30,99.90,1031292,28,20466,-64
2023-11-22 10:01:18,0.85,0.77,3.30,99.90,1031263,28,20381,-63
2023-11-22 10:01:49,1.05,0.85,3.30,99.90,1031302,28,20025,-64
2023-11-22 10:02:26,0.98,0.90,3.30,99.90,1031181,28,20039,-64
2023-11-22 10:02:58,1.02,0.90,3.40,99.90,1031292,28,20014,-64
2023-11-22 10:03:28,1.30,1.20,3.40,99.90,1031259,28,20485,-64
2023-11-22 10:04:00,1.17,0.95,3.40,99.90,1031236,28,20029,-64
2023-11-22 10:04:31,1.45,0.93,3.30,99.90,1031081,28,20371,-64
2023-11-22 10:05:03,1.25,1.15,3.30,99.90,1030619,28,20007,-64
2023-11-22 10:05:34,1.83,1.30,3.30,99.90,1031252,28,20474,-62
2023-11-22 10:06:05,1.13,1.02,3.40,99.90,1031289,28,20010,-64
2023-11-22 10:06:36,0.70,0.70,3.40,99.90,1031143,28,20019,-63
2023-11-22 10:07:07,1.27,1.10,3.40,99.90,1031254,28,20007,-63
2023-11-22 10:07:38,1.63,1.17,3.40,99.90,1031291,28,20042,-64
2023-11-22 10:08:12,2.10,1.35,3.30,99.90,1031251,28,20014,-65
2023-11-22 10:08:42,1.17,1.10,3.30,99.90,1031002,28,20032,-64
2023-11-22 10:09:14,1.00,0.90,3.30,99.90,1030147,28,20010,-64
2023-11-22 10:09:44,1.65,1.40,3.20,99.90,1027196,28,20376,-64
2023-11-22 10:10:18,1.42,1.00,3.20,99.90,1027250,28,20142,-64
2023-11-22 10:10:51,1.45,1.33,3.20,99.90,1027068,28,20018,-64
2023-11-22 10:11:22,1.17,1.10,3.20,99.90,1027282,28,20550,-64
2023-11-22 10:11:52,0.80,0.80,3.20,99.90,1027240,28,20008,-64
2023-11-22 10:12:23,2.55,1.10,3.20,99.90,1027104,28,20023,-64
2023-11-22 10:12:56,2.10,1.02,3.20,99.90,1026978,28,20007,-63
2023-11-22 10:13:27,2.25,1.20,3.20,99.90,1027211,28,20022,-64
2023-11-22 10:13:58,1.77,1.15,3.20,99.90,1027120,28,20103,-64
2023-11-22 10:14:29,1.00,1.00,3.20,99.90,1028223,28,20108,-63
2023-11-22 10:15:20,1.33,1.08,3.20,99.90,1026208,28,20058,-64
2023-11-22 10:15:52,1.23,0.98,3.20,99.90,1027310,28,20046,-64
2023-11-22 10:16:23,1.00,0.90,3.20,99.90,1027290,28,20015,-65
2023-11-22 10:17:05,1.02,0.82,3.20,99.90,1027028,28,20399,-64
2023-11-22 10:17:35,1.23,1.05,3.20,99.90,1026978,28,20427,-64
2023-11-22 10:18:07,3.05,1.23,3.20,99.90,1022933,29,20123,-64
2023-11-22 10:18:49,1.17,0.90,3.20,99.90,1022901,29,20011,-63
2023-11-22 10:19:20,0.95,0.80,3.20,99.90,1024528,28,20003,-64
2023-11-22 10:19:52,0.93,0.93,3.20,99.90,1028888,28,20545,-64
2023-11-22 10:20:37,1.13,0.98,3.20,99.90,1028957,28,20495,-63
2023-11-22 10:21:27,0.90,0.90,3.20,99.90,1026784,28,20025,-64
2023-11-22 10:22:05,1.40,1.20,3.20,99.90,1026876,28,20007,-64
2023-11-22 10:22:47,1.35,1.25,3.30,99.90,1026806,28,20101,-63
2023-11-22 10:23:19,1.90,1.10,3.30,99.90,1027007,28,20079,-64
2023-11-22 10:24:03,1.10,1.00,3.30,99.90,1027165,28,20034,-64
2023-11-22 10:24:35,1.00,0.90,3.30,99.90,1029700,28,20015,-64
2023-11-22 10:25:10,1.40,1.10,3.40,99.90,1030764,28,20021,-63
2023-11-22 10:25:52,1.67,1.17,3.40,99.90,1031167,28,20026,-64
2023-11-22 10:26:24,1.27,1.08,3.40,99.90,1031253,28,20021,-64
2023-11-22 10:26:57,1.17,0.95,3.50,99.90,1031199,28,20019,-63
2023-11-22 10:27:28,1.45,1.10,3.50,99.90,1031176,28,20049,-64
2023-11-22 10:27:59,0.90,0.90,3.50,99.90,1031187,28,20020,-63
2023-11-22 10:28:30,0.82,0.82,3.50,99.90,1031202,28,20493,-64
2023-11-22 10:29:02,1.20,1.10,3.50,99.90,1031266,28,20007,-64
2023-11-22 10:29:33,1.50,1.00,3.60,99.90,1031258,28,20036,-63
2023-11-22 10:30:05,1.27,1.17,3.60,99.90,1031278,28,20018,-64
2023-11-22 10:30:35,1.50,1.40,3.60,99.90,1031440,28,20019,-64
2023-11-22 10:31:07,1.30,1.20,3.60,99.90,1030906,28,20014,-63
2023-11-22 10:31:38,0.98,0.90,3.60,99.90,1026736,28,20023,-64
2023-11-22 10:32:09,1.20,0.95,3.60,99.90,1026907,28,20023,-63
2023-11-22 10:32:39,1.50,1.20,3.60,99.90,1027172,28,20019,-64
2023-11-22 10:33:13,0.93,0.88,3.70,99.90,1030992,28,20097,-64
2023-11-22 10:33:44,1.00,1.00,3.60,99.90,1030664,28,20025,-64
2023-11-22 10:34:15,1.30,1.05,3.70,99.90,1030831,28,20018,-63
2023-11-22 10:34:46,1.23,1.13,3.60,99.90,1026258,28,20034,-63
2023-11-22 10:35:17,1.23,1.00,3.70,99.90,1026911,28,20378,-63
2023-11-22 10:35:49,1.33,1.20,3.70,99.90,1027115,28,20030,-63
2023-11-22 10:36:21,1.38,1.05,3.70,99.90,1027214,28,20022,-64
2023-11-22 10:36:53,1.42,1.20,3.70,99.90,1026864,28,20026,-64
2023-11-22 10:37:25,2.38,1.40,3.70,99.90,1026798,28,20110,-64
2023-11-22 10:37:56,1.17,1.08,3.60,99.90,1026350,28,20489,-64
2023-11-22 10:38:27,2.03,1.45,3.60,99.90,1026752,28,20034,-64
2023-11-22 10:38:58,1.65,1.52,3.60,99.90,1027173,28,20019,-64
2023-11-22 10:39:28,1.98,1.50,3.60,99.90,1027249,28,20027,-64
2023-11-22 10:39:59,1.20,1.08,3.50,99.90,1027092,28,20015,-64
2023-11-22 10:40:30,1.38,1.20,3.50,99.90,1027083,28,20026,-63
2023-11-22 10:41:07,2.53,1.35,3.50,99.90,1027122,28,20464,-63
2023-11-22 10:41:38,3.35,2.03,3.50,99.90,1027165,28,20046,-64
2023-11-22 10:42:09,1.88,1.35,3.60,99.90,1027057,28,20019,-64
2023-11-22 10:42:45,1.30,1.20,3.60,99.90,1027206,28,20150,-64
2023-11-22 10:43:17,1.25,1.15,3.70,99.90,1027274,28,20040,-64
2023-11-22 10:43:47,2.38,1.48,3.60,99.90,1026866,28,20106,-64
2023-11-22 10:44:21,1.58,1.23,3.60,99.90,1026960,28,20025,-64
2023-11-22 10:44:57,1.60,1.50,3.70,99.90,1026076,28,20030,-64
2023-11-22 10:45:30,1.10,1.08,3.70,99.90,1028307,28,20030,-63
2023-11-22 10:46:09,1.38,1.27,3.60,99.90,1030760,28,20023,-64
2023-11-22 10:46:41,2.97,1.40,3.60,99.90,1030911,28,20018,-64
2023-11-22 10:47:14,2.05,1.35,3.60,99.90,1026865,28,20027,-64
2023-11-22 10:47:46,1.42,1.20,3.60,99.90,1026917,28,20114,-64
2023-11-22 10:48:17,2.28,1.50,3.70,99.90,1022741,29,20520,-63
2023-11-22 10:48:48,1.40,1.30,3.70,99.90,1023585,28,20034,-64
2023-11-22 10:49:18,2.22,1.38,3.70,99.90,1026857,28,20086,-64
2023-11-22 10:49:50,1.35,1.20,3.80,99.90,1026819,28,20454,-64
2023-11-22 10:50:22,1.05,0.95,3.80,99.90,1026919,28,20015,-65
2023-11-22 10:50:54,1.65,1.35,3.80,99.90,1026508,28,20043,-62
2023-11-22 10:51:31,1.27,1.15,3.70,99.90,1022814,28,20069,-62
2023-11-22 10:52:05,1.75,1.55,3.80,99.90,1022803,29,20027,-62
2023-11-22 10:52:40,1.63,1.40,3.70,99.90,1024552,28,20440,-65
2023-11-22 10:53:20,1.27,1.10,3.80,99.90,1026881,28,20454,-64
2023-11-22 10:53:52,1.55,1.23,3.80,99.90,1022803,29,20021,-64
2023-11-22 10:54:24,1.27,1.10,3.80,99.90,1023197,28,20031,-63
2023-11-22 10:55:02,1.00,1.00,3.90,99.90,1028015,28,20078,-62
2023-11-22 10:55:34,2.30,1.80,3.80,99.90,1030957,28,20407,-61
2023-11-22 10:56:12,1.42,1.30,3.80,99.90,1031071,28,20019,-63
2023-11-22 10:56:48,1.08,0.98,3.70,99.90,1031042,28,20164,-63
2023-11-22 10:57:22,1.10,1.10,3.70,99.90,1031224,28,20014,-63
2023-11-22 10:57:56,1.10,1.00,3.80,99.90,1031210,28,20054,-62
2023-11-22 10:58:29,2.63,1.77,3.70,99.90,1031040,28,20053,-63
2023-11-22 10:59:06,1.08,0.98,3.60,99.90,1031109,28,20014,-63
2023-11-22 10:59:40,1.10,1.10,3.60,99.90,1031150,28,20026,-63
2023-11-22 11:00:13,3.08,1.27,3.60,99.90,1031214,28,20030,-62
2023-11-22 11:00:46,1.85,1.27,3.60,99.90,1030558,28,20022,-63
2023-11-22 11:01:21,1.58,1.27,3.60,99.90,1030802,28,20026,-63
2023-11-22 11:01:54,1.63,1.50,3.60,99.90,1034981,28,20029,-64
2023-11-22 11:02:27,1.50,1.35,3.60,99.90,1036214,28,20018,-63
2023-11-22 11:03:09,2.70,1.83,3.60,99.90,1038765,28,20486,-63
2023-11-22 11:03:41,2.85,1.20,3.60,99.90,1034534,28,20485,-63
2023-11-22 11:04:20,3.25,1.60,3.50,99.90,1031043,28,20019,-63
2023-11-22 11:05:12,2.00,1.23,3.50,99.90,1022243,28,20027,-64
2023-11-22 11:05:58,1.45,1.35,3.50,99.90,1023125,28,20027,-63
2023-11-22 11:06:33,1.60,1.17,3.50,99.90,1023141,28,20019,-63
2023-11-22 11:07:07,2.78,1.77,3.50,99.90,1023002,28,20471,-63
2023-11-22 11:07:43,2.05,1.60,3.40,99.90,1023154,28,20360,-63
2023-11-22 11:08:16,1.98,1.20,3.40,99.90,1022742,28,20050,-63
2023-11-22 11:08:49,2.20,1.63,3.40,99.90,1022402,28,20105,-63
2023-11-22 11:09:22,3.13,1.83,3.40,99.90,1022401,28,20024,-63
2023-11-22 11:09:55,1.98,1.50,3.40,99.90,1022820,28,20077,-63
2023-11-22 11:10:26,1.20,1.10,3.40,99.90,1023101,28,20360,-63
2023-11-22 11:10:58,1.70,1.60,3.40,99.90,1026235,28,20039,-63
2023-11-22 11:11:30,1.75,1.17,3.50,99.90,1021850,29,20036,-62
2023-11-22 11:12:02,2.13,1.63,3.50,99.90,1022564,29,20404,-63
2023-11-22 11:12:33,2.40,1.60,3.50,99.90,1022740,29,20028,-63
2023-11-22 11:13:04,1.92,1.63,3.50,99.90,1022795,29,20047,-64
2023-11-22 11:13:35,2.38,1.70,3.50,99.90,1023156,28,20502,-63
2023-11-22 11:14:11,2.60,1.58,3.50,99.90,1023094,28,20027,-63
2023-11-22 11:14:42,1.38,1.02,3.50,99.90,1028443,28,20038,-64
2023-11-22 11:15:14,1.70,1.27,3.50,99.90,1030798,28,20030,-64
2023-11-22 11:15:47,1.35,1.20,3.50,99.90,1031038,28,20018,-62
2023-11-22 11:16:18,1.65,1.30,3.60,99.90,1031193,28,20471,-63
2023-11-22 11:16:54,1.75,1.63,3.60,99.90,1031031,28,20021,-63
2023-11-22 11:17:25,5.38,2.13,3.70,99.90,1031027,28,20142,-64
2023-11-22 11:17:56,2.05,1.70,3.70,99.90,1031011,28,20491,-64
2023-11-22 11:18:30,1.65,1.27,3.70,99.90,1030955,28,20014,-63
2023-11-22 11:19:01,1.73,1.00,3.80,99.90,1030952,28,20023,-63
2023-11-22 11:19:32,2.03,1.20,3.80,99.90,1030870,28,20037,-63
2023-11-22 11:20:06,2.05,1.63,3.80,99.90,1031097,28,20089,-63
2023-11-22 11:20:50,3.10,1.63,3.80,99.90,1031065,28,20030,-63
2023-11-22 11:21:21,2.55,1.42,3.80,99.90,1030730,28,20023,-63
2023-11-22 11:21:52,1.92,1.35,3.80,99.90,1030655,28,20539,-63
2023-11-22 11:22:22,1.88,1.20,3.80,99.90,1030721,28,20046,-63
2023-11-22 11:22:53,1.52,1.42,3.80,99.90,1030792,28,20037,-62
2023-11-22 11:23:26,1.95,1.65,3.80,99.90,1031092,28,20022,-64
2023-11-22 11:24:02,1.80,1.23,3.80,99.90,1030863,28,20134,-64
2023-11-22 11:24:44,1.92,1.30,3.90,99.90,1029404,28,20470,-63
2023-11-22 11:25:20,1.70,1.35,3.90,99.90,1027148,28,20490,-63
2023-11-22 11:25:56,3.42,1.98,3.90,99.90,1026971,28,20038,-63
2023-11-22 11:26:27,3.22,2.33,3.90,99.90,1027145,28,20665,-62
2023-11-22 11:27:03,3.20,2.30,3.90,99.90,1027090,28,20038,-63
2023-11-22 11:27:38,1.80,1.67,3.90,99.90,1026965,28,20027,-63
2023-11-22 11:28:12,2.95,1.40,3.90,99.90,1027052,28,20027,-63
2023-11-22 11:28:44,2.17,1.35,3.90,99.90,1027017,28,20030,-63
2023-11-22 11:29:31,1.75,1.08,4.00,99.90,1027071,28,20019,-64
2023-11-22 11:30:41,1.67,1.20,4.00,99.90,1026908,28,20031,-63
2023-11-22 11:31:12,5.20,1.77,4.00,99.90,1028129,28,20023,-63
2023-11-22 11:31:45,1.30,1.20,4.00,99.90,1027063,28,20058,-63
2023-11-22 11:32:32,2.03,1.35,4.00,99.90,1026956,28,20031,-63
2023-11-22 11:33:03,1.83,1.25,4.00,99.90,1027089,28,20069,-64
2023-11-22 11:33:34,1.42,1.23,4.00,99.90,1026956,28,20031,-63
2023-11-22 11:34:08,1.67,1.40,4.00,99.90,1026830,28,20022,-64
2023-11-22 11:34:51,1.02,1.02,3.90,99.90,1026316,28,20386,-63
2023-11-22 11:35:38,1.45,1.35,4.00,99.90,1027101,28,20018,-63
2023-11-22 11:36:08,1.25,1.13,4.00,99.90,1026510,28,20027,-63
2023-11-22 11:36:40,1.48,1.35,3.90,99.90,1026756,28,20470,-63
2023-11-22 11:37:13,1.50,1.30,3.90,99.90,1026895,28,20019,-63
2023-11-22 11:37:59,2.17,1.60,3.90,99.90,1026716,28,20019,-63
2023-11-22 11:38:35,2.03,1.50,3.90,99.90,1026934,28,20050,-63
2023-11-22 11:39:14,1.52,1.27,3.80,99.90,1027112,28,20077,-64
2023-11-22 11:39:45,2.03,1.30,3.80,99.90,1027066,28,20506,-64
2023-11-22 11:40:26,1.80,1.30,3.80,99.90,1026858,28,20015,-63
2023-11-22 11:41:08,1.50,1.02,3.80,99.90,1026887,28,20126,-63
2023-11-22 11:41:39,2.72,1.80,3.80,99.90,1030896,28,20027,-63
2023-11-22 11:42:11,1.77,1.27,3.80,99.90,1030911,28,20443,-62
2023-11-22 11:42:44,1.98,1.38,3.80,99.90,1030966,28,20102,-63
2023-11-22 11:43:15,1.65,1.55,3.90,99.90,1030959,28,20139,-63
2023-11-22 11:43:47,1.48,1.27,3.90,99.90,1030950,28,20014,-63
2023-11-22 11:44:19,1.98,1.10,3.90,99.90,1030991,28,20082,-63
2023-11-22 11:44:59,1.35,1.25,3.90,99.90,1030144,28,20030,-63
2023-11-22 11:45:31,1.55,1.17,3.90,99.90,1030163,28,20037,-63
2023-11-22 11:46:06,2.72,1.50,3.90,99.90,1030622,28,20034,-62
2023-11-22 11:46:38,1.58,1.40,3.90,99.90,1030568,28,20024,-63
2023-11-22 11:47:10,1.52,1.23,3.90,99.90,1030702,28,20022,-63
2023-11-22 11:47:41,1.40,1.30,3.90,99.90,1031004,28,20022,-63
2023-11-22 11:48:14,1.58,1.42,3.90,99.90,1030928,28,20483,-62
2023-11-22 11:48:53,1.50,1.40,3.80,99.90,1030468,28,20030,-63
2023-11-22 11:49:23,1.65,1.55,3.80,99.90,1031409,28,20097,-63
2023-11-22 11:49:58,2.58,1.85,3.70,99.90,1031729,28,20018,-63
2023-11-22 11:50:28,1.45,1.35,3.70,99.90,1039022,28,20025,-62
2023-11-22 11:50:59,1.52,1.40,3.70,99.90,1035000,28,20037,-63
2023-11-22 11:51:30,1.70,1.60,3.70,99.90,1031374,28,20450,-65
2023-11-22 11:52:00,1.52,1.40,3.70,99.90,1025771,28,20030,-64
2023-11-22 11:52:32,2.72,1.45,3.70,99.90,1022506,28,20167,-65
2023-11-22 11:53:04,1.13,1.02,3.80,99.90,1025026,28,20471,-63
2023-11-22 11:53:35,1.45,1.35,3.70,99.90,1025458,28,20025,-65
2023-11-22 11:54:06,1.83,1.65,3.80,99.90,1023718,28,20027,-64
2023-11-22 11:54:39,1.58,1.10,3.80,99.90,1024702,28,20019,-65
2023-11-22 11:55:10,0.93,0.93,3.80,99.90,1027085,28,20109,-65
2023-11-22 11:55:41,2.40,1.70,3.90,99.90,1029577,28,20108,-65
2023-11-22 11:56:12,1.45,1.35,3.90,99.90,1031426,28,20073,-65
2023-11-22 11:56:44,1.60,1.50,3.80,99.90,1030231,28,20500,-66
2023-11-22 11:57:15,1.60,1.40,3.80,99.90,1023165,29,20023,-65
2023-11-22 11:57:46,2.53,1.90,3.80,99.90,1020076,28,20024,-64
2023-11-22 11:58:17,1.45,1.33,3.80,99.90,1019378,29,20498,-66
2023-11-22 11:58:49,2.13,1.65,3.70,99.90,1022786,28,20110,-65
2023-11-22 11:59:20,2.58,1.92,3.70,99.90,1035436,28,20026,-65
2023-11-22 11:59:53,2.13,1.88,3.70,99.90,1027377,28,20022,-65
2023-11-22 12:00:25,2.95,1.58,3.70,99.90,1026566,28,20081,-64
2023-11-22 12:00:55,3.28,2.20,3.70,99.90,1023675,28,20015,-65
2023-11-22 12:01:29,1.83,1.55,3.70,99.90,1023497,28,20020,-66
2023-11-22 12:02:00,1.27,1.17,3.80,99.90,1027253,28,20023,-65
2023-11-22 12:02:31,3.80,1.50,3.80,99.90,1027227,28,20046,-66
2023-11-22 12:03:03,1.70,1.38,3.80,99.90,1027271,28,20022,-64
2023-11-22 12:03:38,1.48,1.10,3.80,99.90,1026810,28,20046,-64
2023-11-22 12:04:08,1.92,1.35,3.90,99.90,1023576,28,20509,-65
2023-11-22 12:04:40,2.22,1.30,3.90,99.90,1025393,28,20037,-65
2023-11-22 12:05:10,1.45,1.15,3.90,99.90,1027455,28,20023,-65
2023-11-22 12:05:41,1.83,1.40,3.90,99.90,1025005,28,20022,-64
2023-11-22 12:06:19,1.88,1.40,3.90,99.90,1023692,28,20033,-65
2023-11-22 12:06:51,2.50,2.03,3.80,99.90,1023564,28,20476,-65
2023-11-22 12:07:22,1.85,1.65,3.80,99.90,1023367,28,20387,-64
2023-11-22 12:07:52,2.20,1.52,3.70,99.90,1023674,28,20039,-66
2023-11-22 12:08:23,1.95,1.30,3.80,99.90,1023534,28,20503,-66
2023-11-22 12:08:54,2.28,1.67,3.70,99.90,1026058,28,20063,-65
2023-11-22 12:09:27,2.22,1.40,3.70,99.90,1026908,28,20106,-65
2023-11-22 12:09:57,1.95,1.58,3.80,99.90,1023690,29,20020,-66
2023-11-22 12:10:29,1.83,1.40,3.80,99.90,1023496,28,20533,-65
2023-11-22 12:10:59,1.48,1.30,3.80,99.90,1023647,28,20556,-65
2023-11-22 12:11:30,1.55,1.10,3.80,99.90,1023460,28,20030,-64
2023-11-22 12:12:02,1.77,1.30,3.80,99.90,1023692,28,20527,-66
2023-11-22 12:12:34,1.42,1.33,3.70,99.90,1023563,28,20034,-66
2023-11-22 12:13:04,1.45,1.15,3.70,99.90,1023521,28,20108,-66
2023-11-22 12:13:38,1.50,1.40,3.80,99.90,1023284,28,20035,-66
2023-11-22 12:14:10,1.50,1.25,3.80,99.90,1023561,28,20479,-66
2023-11-22 12:14:41,2.15,1.35,3.80,99.90,1022948,28,20113,-65
2023-11-22 12:15:13,2.78,1.70,3.80,99.90,1023606,28,20043,-64
2023-11-22 12:15:44,1.45,1.35,3.70,99.90,1023362,28,20047,-64
2023-11-22 12:16:17,1.75,1.65,3.80,99.90,1023860,28,20023,-65
2023-11-22 12:16:50,1.50,1.40,3.80,99.90,1023508,28,20028,-65
2023-11-22 12:17:20,2.05,1.85,3.80,99.90,1023629,29,20228,-66
2023-11-22 12:17:54,2.72,1.45,3.80,99.90,1042046,23,20094,-67
2023-11-22 12:18:24,2.55,1.70,3.80,99.90,1039381,28,20427,-67
2023-11-22 12:18:56,1.77,1.60,3.80,99.90,1041311,28,20020,-68
2023-11-22 12:19:31,1.98,1.27,3.80,99.90,1043726,28,20024,-67
2023-11-22 12:20:13,1.88,1.70,3.90,99.90,1035711,28,20022,-69
2023-11-22 12:20:57,2.35,1.70,3.90,99.90,1033823,28,20056,-68
2023-11-22 12:21:30,4.38,2.50,3.80,99.90,1035434,28,20023,-68
2023-11-22 12:22:01,2.70,1.80,3.80,99.90,1036964,28,20021,-69
2023-11-22 12:22:32,3.60,1.83,3.80,99.90,1038878,28,20021,-68
2023-11-22 12:23:03,2.10,1.55,3.80,99.90,1043704,28,20028,-68
2023-11-22 12:23:34,2.38,1.73,3.80,99.90,1043711,28,20513,-69
2023-11-22 12:24:07,1.95,1.40,3.80,99.90,1043667,28,20016,-69
2023-11-22 12:24:38,3.28,1.92,3.80,99.90,1043614,28,20035,-69
2023-11-22 12:25:10,1.85,1.50,3.70,99.90,1043783,28,20013,-68
2023-11-22 12:25:40,2.22,1.40,3.70,99.90,1039117,28,20044,-68
2023-11-22 12:26:15,2.40,1.88,3.70,99.90,1039439,28,20512,-69
2023-11-22 12:26:49,3.13,2.08,3.70,99.90,1035586,28,20072,-68
2023-11-22 12:27:20,1.58,1.30,3.70,99.90,1036752,28,20018,-69
2023-11-22 12:27:54,3.10,2.13,3.70,99.90,1039622,28,20017,-69
2023-11-22 12:28:27,2.67,2.20,3.70,99.90,1040736,28,20018,-69
2023-11-22 12:28:58,2.45,1.65,3.70,99.90,1043858,28,20090,-69
2023-11-22 12:29:29,4.32,1.35,3.70,99.90,1043971,28,20103,-68
2023-11-22 12:30:00,1.67,1.58,3.70,99.90,1043946,28,20043,-69
2023-11-22 12:30:35,1.40,1.30,3.70,99.90,1034820,28,20030,-69
2023-11-22 12:31:09,3.78,1.40,3.70,99.90,1035659,28,20417,-68
2023-11-22 12:31:52,1.80,1.58,3.80,99.90,1035399,28,20026,-69
2023-11-22 12:32:24,1.90,1.33,3.80,99.90,1033903,28,20398,-69
2023-11-22 12:32:55,1.30,1.23,3.80,99.90,1035344,28,20031,-69
2023-11-22 12:33:27,1.92,1.50,3.80,99.90,1037817,28,20026,-69
2023-11-22 12:33:59,2.40,1.45,3.80,99.90,1040127,28,20029,-69
2023-11-22 12:34:30,1.55,1.45,3.80,99.90,1043674,28,20013,-69
2023-11-22 12:35:01,3.17,1.95,3.80,99.90,1043017,28,20059,-68
2023-11-22 12:35:35,2.13,1.90,3.80,99.90,1044105,28,20018,-69
2023-11-22 12:36:07,1.75,1.48,3.80,99.90,1039421,28,20416,-69
2023-11-22 12:36:38,1.50,1.40,3.80,99.90,1039472,28,20017,-68
2023-11-22 12:37:09,2.22,1.98,3.90,99.90,1039617,28,20035,-69
2023-11-22 12:37:39,1.98,1.50,3.90,99.90,1040176,28,20022,-68
2023-11-22 12:38:10,1.77,1.67,3.90,99.90,1044130,28,20021,-69
2023-11-22 12:38:41,1.90,1.55,3.90,99.90,1043717,28,20024,-68
2023-11-22 12:39:16,2.13,1.88,3.90,99.90,1040061,28,20021,-68
2023-11-22 12:39:48,1.45,1.35,3.90,99.90,1040153,28,20013,-68
2023-11-22 12:40:20,2.47,1.73,3.90,99.90,1039989,28,20104,-67
2023-11-22 12:40:51,2.80,1.77,3.90,99.90,1039308,28,20144,-68
2023-11-22 12:41:22,2.28,1.75,3.90,99.90,1039721,28,20461,-69
2023-11-22 12:41:54,1.25,1.15,3.90,99.90,1039712,28,20029,-68
2023-11-22 12:42:27,1.45,1.30,3.90,99.90,1039685,28,20533,-69
2023-11-22 12:43:00,2.70,1.83,3.90,99.90,1039619,28,20398,-69
2023-11-22 12:43:31,2.65,1.63,3.90,99.90,1039762,28,20039,-68
2023-11-22 12:44:08,1.40,1.30,3.90,99.90,1039696,28,20440,-70
2023-11-22 12:44:54,2.25,1.75,3.90,99.90,1039044,28,20036,-67
2023-11-22 12:45:28,2.38,1.85,3.90,99.90,1039806,28,20483,-68
2023-11-22 12:46:04,1.55,1.45,3.90,99.90,1039733,28,20014,-69
2023-11-22 12:46:59,2.28,2.00,3.80,99.90,1039703,28,20664,-68
2023-11-22 12:47:36,2.22,1.90,3.80,99.90,1039374,28,20029,-69
2023-11-22 12:48:25,1.33,1.20,3.80,99.90,1039790,28,20095,-69
2023-11-22 12:49:06,2.60,1.40,3.80,99.90,1039597,28,20487,-68
2023-11-22 12:49:45,1.77,1.60,3.80,99.90,1040003,28,20017,-68
2023-11-22 12:50:35,2.28,1.52,3.80,99.90,1039712,28,20428,-69
2023-11-22 12:51:22,1.67,1.27,3.80,99.90,1039925,28,20116,-69
2023-11-22 12:51:55,1.48,1.20,3.80,99.90,1039590,28,20022,-69
2023-11-22 12:52:27,1.63,1.52,3.90,99.90,1039529,28,20044,-69
2023-11-22 12:53:11,2.58,1.50,3.90,99.90,1035653,28,20022,-70
2023-11-22 12:53:45,2.65,1.95,3.80,99.90,1037799,28,20014,-68
2023-11-22 12:54:16,2.38,1.73,3.90,99.90,1034930,28,20540,-69
2023-11-22 12:54:47,2.08,1.30,3.80,99.90,1036789,28,20028,-68
2023-11-22 12:55:18,2.13,1.38,3.80,99.90,1039323,28,20021,-69
2023-11-22 12:55:50,1.90,1.40,3.80,99.90,1039954,28,20018,-69
2023-11-22 12:56:21,1.65,1.55,3.80,99.90,1039472,28,20100,-69
2023-11-22 12:56:59,2.33,1.42,3.80,99.90,1043161,28,20530,-70
2023-11-22 12:57:29,1.60,1.42,3.80,99.90,1043213,28,20021,-69
2023-11-22 12:58:03,2.08,1.45,3.70,99.90,1043775,28,20017,-69
2023-11-22 12:58:33,1.75,1.58,3.70,99.90,1043686,28,20017,-69
2023-11-22 12:59:04,2.95,1.40,3.70,99.90,1041393,28,20100,-70
2023-11-22 12:59:35,1.77,1.52,3.70,99.90,1039002,28,20033,-69
2023-11-22 13:00:06,1.33,1.10,3.70,99.90,1039584,28,20018,-70
2023-11-22 13:00:39,2.38,1.50,3.70,99.90,1039146,28,20026,-70
2023-11-22 13:01:09,1.52,1.08,3.70,99.90,1039424,28,20455,-69
2023-11-22 13:01:41,1.48,1.38,3.70,99.90,1043455,28,20108,-69
2023-11-22 13:02:11,1.50,1.40,3.70,99.90,1043785,28,20043,-69
2023-11-22 13:02:42,2.15,1.27,3.70,99.90,1043561,28,20515,-69
2023-11-22 13:03:14,1.60,1.17,3.70,99.90,1044040,28,20040,-69
2023-11-22 13:03:44,2.40,1.77,3.70,99.90,1043521,28,20076,-70
2023-11-22 13:04:15,2.30,1.75,3.70,99.90,1043663,28,20055,-69
2023-11-22 13:04:46,1.80,1.67,3.80,99.90,1042870,28,20029,-69
2023-11-22 13:05:19,1.83,1.63,3.80,99.90,1043982,28,20488,-68
2023-11-22 13:05:52,1.40,1.30,3.80,99.90,1043220,28,20144,-69
2023-11-22 13:06:24,2.05,1.27,3.80,99.90,1043765,28,20067,-70
2023-11-22 13:06:55,1.90,1.50,3.80,99.90,1043829,28,20021,-68
2023-11-22 13:07:26,1.90,1.70,3.80,99.90,1043761,28,20025,-69
2023-11-22 13:07:57,2.22,1.60,3.80,99.90,1043944,28,20021,-69
2023-11-22 13:08:29,2.40,1.70,3.80,99.90,1043767,28,20480,-69
2023-11-22 13:09:00,1.80,1.30,3.80,99.90,1043617,28,20438,-69
2023-11-22 13:09:32,1.33,1.23,3.80,99.90,1043324,28,20075,-70
2023-11-22 13:10:03,1.20,1.10,3.80,99.90,1039108,28,20025,-68
2023-11-22 13:10:34,1.92,1.42,3.80,99.90,1038150,28,20516,-69
2023-11-22 13:11:05,2.95,1.98,3.80,99.90,1035522,28,20084,-69
2023-11-22 13:11:35,2.90,1.75,3.80,99.90,1035397,28,20036,-69
2023-11-22 13:12:06,1.60,1.50,3.80,99.90,1039471,28,20033,-70
2023-11-22 13:12:37,2.03,1.33,3.80,99.90,1036711,28,20024,-69
2023-11-22 13:13:08,1.42,1.33,3.80,99.90,1039451,28,20029,-69
2023-11-22 13:13:39,1.83,1.70,3.80,99.90,1039301,28,20029,-67
2023-11-22 13:14:11,1.95,1.27,3.80,99.90,1039283,28,20033,-69
2023-11-22 13:14:41,2.53,1.58,3.80,99.90,1041202,28,20203,-68
2023-11-22 13:15:13,1.63,1.20,3.80,99.90,1043613,28,20155,-69
2023-11-22 13:15:43,1.58,1.40,3.80,99.90,1043803,28,20093,-69
2023-11-22 13:16:16,2.90,1.73,3.80,99.90,1043570,28,20013,-69
2023-11-22 13:16:47,2.13,1.75,3.80,99.90,1043598,28,20074,-69
2023-11-22 13:17:18,3.10,2.00,3.80,99.90,1044161,28,20021,-70
2023-11-22 13:17:51,1.45,1.27,3.70,99.90,1043501,28,20021,-70
2023-11-22 13:18:22,1.85,1.45,3.70,99.90,1043402,28,20381,-69
2023-11-22 13:18:52,2.10,1.50,3.70,99.90,1043810,28,20013,-70
2023-11-22 13:19:24,1.77,1.40,3.70,99.90,1042527,28,20017,-68
2023-11-22 13:19:55,2.58,1.67,3.70,99.90,1043544,28,20108,-67
2023-11-22 13:20:53,1.48,1.30,3.70,99.90,1043417,28,20067,-69
2023-11-22 13:21:17,1.55,1.45,3.70,99.90,1042897,28,20028,-68
2023-11-22 13:21:49,2.50,1.45,3.70,99.90,1043358,28,20087,-71
2023-11-22 13:22:20,1.65,1.40,3.80,99.90,1034869,28,20080,-69
2023-11-22 13:22:52,2.25,1.45,3.80,99.90,1038596,28,20143,-68
2023-11-22 13:23:23,2.58,1.88,3.80,99.90,1039301,28,20010,-68
2023-11-22 13:23:55,1.60,1.25,3.80,99.90,1039582,28,20022,-69
2023-11-22 13:24:26,1.88,1.60,3.80,99.90,1043285,28,20014,-68
2023-11-22 13:24:59,1.30,1.17,3.80,99.90,1042835,28,20017,-70
2023-11-22 13:25:30,1.33,1.20,3.90,99.90,1043650,28,20096,-69
2023-11-22 13:26:01,2.60,1.65,3.90,99.90,1043619,28,20013,-69
2023-11-22 13:26:34,1.85,1.35,3.90,99.90,1043557,28,20040,-70
2023-11-22 13:27:05,1.25,1.15,3.80,99.90,1041988,28,20025,-70
2023-11-22 13:27:36,2.10,1.92,3.80,99.90,1042117,28,20093,-69
2023-11-22 13:28:08,2.17,1.45,3.80,99.90,1040649,28,20060,-69
2023-11-22 13:28:41,1.42,1.33,3.90,99.90,1043304,28,20011,-70
2023-11-22 13:29:11,2.60,1.88,3.90,99.90,1042265,28,20013,-69
2023-11-22 13:29:44,2.28,1.73,3.90,99.90,1042344,28,20017,-69
2023-11-22 13:30:22,2.00,1.30,3.90,99.90,1043004,28,20493,-70
2023-11-22 13:30:54,1.58,1.35,3.90,99.90,1042583,28,20078,-69
2023-11-22 13:31:24,3.17,1.60,3.90,99.90,1043347,28,20017,-70
2023-11-22 13:31:55,2.28,1.55,4.00,99.90,1034716,28,20017,-70
2023-11-22 13:32:26,1.90,1.58,4.00,99.90,1035086,28,20010,-69
2023-11-22 13:32:57,1.98,1.67,4.00,99.90,1035083,28,20875,-70
2023-11-22 13:33:28,1.27,1.17,3.90,99.90,1035539,28,20014,-70
2023-11-22 13:33:59,2.00,1.73,3.90,99.90,1043532,28,20018,-70
2023-11-22 13:34:30,2.47,1.48,3.90,99.90,1043339,28,20579,-69
2023-11-22 13:35:00,1.83,1.50,4.00,99.90,1042634,28,20021,-70
2023-11-22 13:35:31,2.45,1.55,3.90,99.90,1043377,28,20459,-70
2023-11-22 13:36:02,1.58,1.40,3.90,99.90,1043343,28,20013,-71
2023-11-22 13:36:33,1.58,1.48,3.90,99.90,1043425,28,20032,-70
2023-11-22 13:37:04,1.40,1.30,3.90,99.90,1043253,28,20021,-69
2023-11-22 13:37:35,1.85,1.65,3.80,99.90,1038884,28,20021,-70
2023-11-22 13:38:12,1.77,1.50,3.80,99.90,1039180,28,20014,-69
2023-11-22 13:38:42,1.65,1.55,3.80,99.90,1037867,28,20056,-70
2023-11-22 13:39:15,2.47,1.85,3.80,99.90,1039937,28,20025,-70
2023-11-22 13:39:45,2.67,1.58,3.80,99.90,1043403,28,20012,-69
2023-11-22 13:40:21,1.70,1.45,3.80,99.90,1043504,28,20241,-70
2023-11-22 13:40:52,1.63,1.50,3.80,99.90,1042816,28,20005,-69
2023-11-22 13:41:25,1.40,1.30,3.80,99.90,1043370,28,20037,-70
2023-11-22 13:41:55,2.10,1.30,3.80,99.90,1043133,28,20024,-68
2023-11-22 13:42:26,2.15,1.50,3.80,99.90,1043587,28,20032,-69
2023-11-22 13:42:57,2.25,1.65,3.80,99.90,1035014,28,20022,-70
2023-11-22 13:43:29,1.38,1.20,3.80,99.90,1033105,28,20022,-69
2023-11-22 13:44:00,1.67,1.15,3.80,99.90,1027819,28,20050,-69
2023-11-22 13:44:31,2.05,1.33,3.70,99.90,1034306,28,20041,-70
2023-11-22 13:45:02,1.58,1.48,3.70,99.90,1034595,28,20498,-69
2023-11-22 13:45:36,2.13,1.30,3.80,99.90,1036197,28,20026,-70
2023-11-22 13:46:10,3.30,1.88,3.80,99.90,1039048,28,20018,-70
2023-11-22 13:46:40,1.30,1.20,3.80,99.90,1038899,28,20092,-70
2023-11-22 13:47:13,2.15,1.20,3.80,99.90,1040053,28,20607,-70
2023-11-22 13:47:50,2.10,1.42,3.80,99.90,1042991,28,20029,-70
2023-11-22 13:48:23,3.33,1.40,3.80,99.90,1043469,28,20397,-70
2023-11-22 13:48:54,2.10,1.45,3.80,99.90,1043378,28,20020,-69
2023-11-22 13:49:25,1.55,1.45,3.80,99.90,1043338,28,20017,-69
2023-11-22 13:49:58,1.45,1.20,3.80,99.90,1043343,28,20053,-69
2023-11-22 13:50:29,1.85,1.45,3.80,99.90,1043296,28,20017,-70
2023-11-22 13:51:00,2.70,1.63,3.80,99.90,1046320,28,20013,-69
2023-11-22 13:51:31,1.20,1.10,3.80,99.90,1044194,28,20013,-70
2023-11-22 13:52:02,2.20,1.30,3.80,99.90,1043427,28,20009,-68
2023-11-22 13:52:32,2.38,1.77,3.80,99.90,1039251,28,20017,-70
2023-11-22 13:53:04,1.27,1.17,3.80,99.90,1039069,28,20025,-70
2023-11-22 13:53:36,2.03,1.60,3.80,99.90,1039848,28,20018,-69
2023-11-22 13:54:07,1.55,1.40,3.80,99.90,1043883,28,20492,-69
2023-11-22 13:54:39,3.38,1.60,3.80,99.90,1046036,28,20016,-69
2023-11-22 13:55:12,1.77,1.33,3.80,99.90,1043536,28,20047,-69
2023-11-22 13:55:42,2.08,1.75,3.80,99.90,1041124,28,20024,-69
2023-11-22 13:56:13,2.20,1.50,3.80,99.90,1039454,28,20528,-69
2023-11-22 13:56:45,1.70,1.60,3.90,99.90,1041114,28,20500,-68
2023-11-22 13:57:15,2.17,1.58,3.90,99.90,1043567,28,20019,-69
2023-11-22 13:57:46,1.92,1.42,3.90,99.90,1043306,28,20017,-69
2023-11-22 13:58:17,1.77,1.35,3.90,99.90,1039098,28,20116,-69
2023-11-22 13:58:47,2.58,1.92,3.80,99.90,1039148,28,20449,-69
2023-11-22 13:59:19,1.67,1.40,3.80,99.90,1039247,28,20021,-69
2023-11-22 13:59:50,1.30,1.13,3.80,99.90,1034592,28,20030,-67
2023-11-22 14:00:26,2.15,1.55,3.80,99.90,1039128,28,20068,-69
2023-11-22 14:00:56,1.67,1.52,3.80,99.90,1039143,28,20128,-69
2023-11-22 14:01:27,1.42,1.25,3.80,99.90,1040166,28,20844,-69
2023-11-22 14:01:58,1.10,1.05,3.80,99.90,1043359,28,20491,-68
2023-11-22 14:02:28,2.28,2.00,3.80,99.90,1043516,28,20040,-69
2023-11-22 14:03:05,1.48,1.38,3.80,99.90,1039017,28,20052,-69
2023-11-22 14:03:36,1.73,1.30,3.80,99.90,1039312,28,20021,-68
2023-11-22 14:04:07,2.40,1.75,3.80,99.90,1038985,28,20005,-69
2023-11-22 14:04:37,1.15,0.93,3.80,99.90,1040147,28,20017,-69
2023-11-22 14:05:08,1.85,1.50,3.70,99.90,1042883,28,20026,-68
2023-11-22 14:05:39,2.33,1.40,3.80,99.90,1043566,28,20171,-69
2023-11-22 14:06:13,1.98,1.67,3.70,99.90,1043221,28,20043,-66
2023-11-22 14:06:44,1.67,1.27,3.70,99.90,1042789,28,20009,-65
2023-11-22 14:07:15,1.52,1.17,3.70,99.90,1043475,28,20064,-69
2023-11-22 14:07:46,2.55,1.58,3.70,99.90,1043657,28,20104,-69
2023-11-22 14:08:16,3.35,1.40,3.60,99.90,1043310,28,20017,-68
2023-11-22 14:08:47,2.83,1.65,3.60,99.90,1043516,28,20017,-69
2023-11-22 14:09:19,2.17,1.80,3.70,99.90,1039134,28,20433,-69
2023-11-22 14:09:50,2.67,1.77,3.70,99.90,1039453,28,20496,-68
2023-11-22 14:10:22,2.00,1.67,3.70,99.90,1038603,28,20028,-68
2023-11-22 14:10:53,2.08,1.55,3.70,99.90,1035567,28,20024,-68
2023-11-22 14:11:24,1.73,1.48,3.70,99.90,1034915,28,20037,-67
2023-11-22 14:11:55,2.95,1.55,3.70,99.90,1034967,28,20041,-68
2023-11-22 14:12:25,2.55,1.88,3.70,99.90,1034762,28,20017,-69
2023-11-22 14:13:00,1.85,1.65,3.80,99.90,1034703,28,20022,-68
2023-11-22 14:13:31,2.08,1.52,3.80,99.90,1038868,28,20570,-69
2023-11-22 14:14:03,1.60,1.50,3.70,99.90,1038681,28,20038,-69
2023-11-22 14:14:34,2.33,1.70,3.80,99.90,1035382,28,20025,-66
2023-11-22 14:15:05,2.78,1.88,3.70,99.90,1038077,28,20389,-69
2023-11-22 14:15:37,2.45,1.55,3.80,99.90,1038906,28,20088,-67
2023-11-22 14:16:08,1.52,1.42,3.70,99.90,1039361,28,20377,-69
2023-11-22 14:16:41,2.83,2.35,3.70,99.90,1043088,28,20487,-68
2023-11-22 14:17:13,3.45,1.65,3.70,99.90,1038564,28,20009,-67
2023-11-22 14:17:44,2.38,1.73,3.70,99.90,1038788,28,20042,-68
2023-11-22 14:18:17,1.98,1.67,3.70,99.90,1038968,28,20025,-72
2023-11-22 14:18:48,5.75,2.38,3.70,99.90,1034882,28,20068,-69
2023-11-22 14:19:19,2.35,1.50,3.70,99.90,1038977,28,20584,-69
2023-11-22 14:19:50,2.20,1.60,3.70,99.90,1038727,28,20033,-69
2023-11-22 14:20:21,4.00,2.45,3.70,99.90,1038716,28,20025,-70
2023-11-22 14:20:53,2.45,1.67,3.70,99.90,1038679,28,20029,-71
2023-11-22 14:21:24,2.55,2.10,3.70,99.90,1034818,28,20030,-73
2023-11-22 14:21:55,2.65,2.17,3.70,99.90,1033633,28,20105,-69
2023-11-22 14:22:27,1.90,1.67,3.70,99.90,1030868,28,20033,-70
2023-11-22 14:22:57,2.08,1.48,3.70,99.90,1038895,28,20041,-69
2023-11-22 14:23:28,1.77,1.60,3.70,99.90,1038295,28,20026,-68
2023-11-22 14:23:59,2.45,2.22,3.70,99.90,1035691,28,20045,-69
2023-11-22 14:24:30,2.80,1.70,3.70,99.90,1034587,28,20552,-69
2023-11-22 14:25:01,2.47,2.17,3.70,99.90,1033995,28,20032,-69
2023-11-22 14:25:32,3.03,1.90,3.70,99.90,1038759,28,20025,-69
2023-11-22 14:26:02,2.70,1.70,3.80,99.90,1038813,28,20029,-68
2023-11-22 14:26:33,3.63,2.10,3.80,99.90,1034892,28,20026,-69
2023-11-22 14:27:04,2.85,2.10,3.80,99.90,1034521,28,20022,-70
2023-11-22 14:27:35,2.40,2.20,3.80,99.90,1034749,28,20029,-69
2023-11-22 14:28:05,2.10,1.80,3.80,99.90,1034877,28,20105,-69
2023-11-22 14:28:36,3.60,2.00,3.80,99.90,1034855,28,20026,-69
2023-11-22 14:29:07,2.80,1.73,3.90,99.90,1038786,28,20021,-68
2023-11-22 14:29:40,1.75,1.38,3.90,99.90,1038480,28,20022,-69
2023-11-22 14:30:16,2.03,1.55,3.90,99.90,1035216,28,20093,-68
2023-11-22 14:30:49,2.30,1.77,3.90,99.90,1034630,28,20097,-71
2023-11-22 14:31:20,3.47,2.20,3.90,99.90,1034607,28,20018,-68
2023-11-22 14:31:51,1.48,1.30,3.90,99.90,1036133,28,20025,-69
2023-11-22 14:32:22,2.17,1.80,3.90,99.90,1035399,28,20030,-69
2023-11-22 14:32:53,3.42,1.98,3.90,99.90,1038933,28,20026,-70
2023-11-22 14:33:24,2.10,1.60,3.90,99.90,1038811,28,20160,-69
2023-11-22 14:33:56,2.58,1.65,3.80,99.90,1039015,28,20021,-69
2023-11-22 14:34:27,4.45,1.80,3.80,99.90,1037880,28,20029,-72
2023-11-22 14:34:58,2.95,2.05,3.80,99.90,1038154,28,20018,-70
2023-11-22 14:35:29,3.38,1.92,3.80,99.90,1038810,28,20072,-69
2023-11-22 14:35:59,2.25,1.65,3.80,99.90,1038957,28,20469,-69
2023-11-22 14:36:30,2.28,1.70,3.80,99.90,1039201,28,20422,-67
2023-11-22 14:37:01,2.17,1.85,3.80,99.90,1039196,28,20433,-69
2023-11-22 14:37:33,2.20,1.77,3.80,99.90,1038999,28,20403,-69
2023-11-22 14:38:05,2.33,1.50,3.80,99.90,1039144,28,20017,-69
2023-11-22 14:38:36,2.05,1.70,3.90,99.90,1034018,28,20033,-70
2023-11-22 14:39:11,4.55,1.75,3.80,99.90,1030795,28,20454,-69
2023-11-22 14:39:42,2.83,2.08,3.90,99.90,1034733,28,20020,-69
2023-11-22 14:40:16,1.85,1.50,3.90,99.90,1035551,28,20021,-69
2023-11-22 14:40:47,1.73,1.48,3.90,99.90,1038944,28,20010,-69
2023-11-22 14:41:19,1.80,1.70,3.90,99.90,1039006,28,20382,-69
2023-11-22 14:41:51,3.33,1.88,3.90,99.90,1039060,28,20041,-70
2023-11-22 14:42:24,2.22,1.40,3.90,99.90,1039172,28,20017,-70
2023-11-22 14:42:56,2.33,1.58,3.90,99.90,1039238,28,20006,-69
2023-11-22 14:43:27,1.75,1.50,3.90,99.90,1039142,28,20005,-69
2023-11-22 14:43:58,1.77,1.50,3.90,99.90,1039608,28,20362,-70
2023-11-22 14:44:28,3.28,2.10,3.90,99.90,1043152,28,20389,-68
2023-11-22 14:44:59,2.70,1.75,3.90,99.90,1042664,28,20066,-69
2023-11-22 14:45:32,1.75,1.33,3.90,99.90,1043379,28,20002,-70
2023-11-22 14:46:05,1.65,1.55,3.90,99.90,1043309,28,20017,-68
2023-11-22 14:46:37,2.97,2.22,3.90,99.90,1043387,28,20013,-69
2023-11-22 14:47:15,1.63,1.50,3.90,99.90,1038877,28,20010,-69
2023-11-22 14:47:46,2.20,1.73,3.90,99.90,1038785,28,20090,-69
2023-11-22 14:48:16,1.38,1.15,3.90,99.90,1038900,28,20041,-68
2023-11-22 14:48:48,2.50,2.30,3.90,99.90,1036102,28,20351,-69
2023-11-22 14:49:21,3.38,2.15,3.90,99.90,1038908,28,20492,-69
2023-11-22 14:49:53,2.55,1.75,3.90,99.90,1038661,28,20013,-69
2023-11-22 14:50:27,2.10,1.60,3.90,99.90,1035437,28,20561,-69
2023-11-22 14:50:58,2.13,1.40,3.90,99.90,1038933,28,20377,-69
2023-11-22 14:51:29,1.63,1.27,3.90,99.90,1038923,28,20013,-67
2023-11-22 14:52:00,2.13,1.83,3.90,99.90,1039327,28,20519,-69
2023-11-22 14:52:31,2.17,1.65,3.90,99.90,1043115,28,20473,-67
2023-11-22 14:53:01,1.58,1.42,3.90,99.90,1043328,28,20019,-69
2023-11-22 14:53:32,2.67,1.75,3.90,99.90,1039086,28,20029,-69
2023-11-22 14:54:03,3.22,1.83,3.90,99.90,1041180,28,20059,-68
2023-11-22 14:54:33,2.20,1.40,3.90,99.90,1039234,28,20037,-69
2023-11-22 14:55:05,1.98,1.50,3.90,99.90,1038029,28,20055,-69
2023-11-22 14:55:40,2.47,1.70,3.90,99.90,1043079,28,20473,-69
2023-11-22 14:56:11,2.50,1.70,3.90,99.90,1042824,28,20009,-67
2023-11-22 14:56:42,2.50,1.65,3.90,99.90,1043980,28,20033,-69
2023-11-22 14:57:12,2.22,1.80,3.90,99.90,1042779,28,20024,-69
2023-11-22 14:57:43,2.38,2.00,3.90,99.90,1043180,28,20005,-69
2023-11-22 14:58:14,3.50,2.33,3.90,99.90,1038512,28,20085,-69
2023-11-22 14:58:52,3.17,1.83,3.90,99.90,1038848,28,20088,-69
2023-11-22 14:59:23,1.95,1.73,3.90,99.90,1038713,28,20060,-69
2023-11-22 14:59:54,2.17,1.73,3.90,99.90,1038435,28,20024,-70
2023-11-22 15:00:25,3.05,1.80,3.90,99.90,1034073,28,20037,-69
2023-11-22 15:00:57,2.72,1.73,3.90,99.90,1034820,28,20378,-69
2023-11-22 15:01:28,2.85,1.48,3.90,99.90,1034710,28,20094,-69
2023-11-22 15:02:01,2.90,2.10,3.90,99.90,1035193,28,20089,-69
2023-11-22 15:02:31,2.22,1.58,3.90,99.90,1034551,28,20022,-69
2023-11-22 15:03:03,2.20,1.55,3.90,99.90,1035351,28,20013,-69
2023-11-22 15:03:34,1.92,1.65,3.90,99.90,1038774,28,20021,-69
2023-11-22 15:04:05,2.80,1.88,3.90,99.90,1038626,28,20454,-67
2023-11-22 15:04:37,2.08,1.70,3.90,99.90,1038803,28,20028,-69
2023-11-22 15:05:09,1.38,1.20,3.90,99.90,1038394,28,20067,-69
2023-11-22 15:05:41,1.70,1.40,3.80,99.90,1039153,28,20013,-69
2023-11-22 15:06:13,2.30,1.67,3.80,99.90,1040166,28,20006,-69
2023-11-22 15:06:45,3.25,1.95,3.80,99.90,1038986,28,20378,-69
2023-11-22 15:07:15,2.38,1.60,3.80,99.90,1038666,28,20010,-69
2023-11-22 15:07:46,2.15,1.70,3.80,99.90,1038599,28,20017,-69
2023-11-22 15:08:17,3.60,2.10,3.80,99.90,1038670,28,20018,-68
2023-11-22 15:08:48,1.85,1.67,3.80,99.90,1038670,28,20025,-69
2023-11-22 15:09:18,1.50,1.23,3.80,99.90,1039130,28,20014,-70
2023-11-22 15:09:49,2.33,2.10,3.80,99.90,1038770,28,20014,-68
2023-11-22 15:10:21,1.15,1.00,3.80,99.90,1038727,28,20010,-69
2023-11-22 15:10:51,2.25,1.50,3.80,99.90,1038681,28,20010,-69
2023-11-22 15:11:23,2.45,1.70,3.90,99.90,1038752,28,20063,-69
2023-11-22 15:11:54,2.05,1.33,3.90,99.90,1039177,28,20102,-69
2023-11-22 15:12:26,2.15,1.65,3.90,99.90,1039169,28,20010,-68
2023-11-22 15:12:57,1.75,1.35,3.90,99.90,1038931,28,20373,-69
2023-11-22 15:13:28,3.63,1.85,3.90,99.90,1038980,28,20067,-69
2023-11-22 15:13:58,2.00,1.48,3.90,99.90,1038554,28,20685,-70
2023-11-22 15:14:30,3.42,1.35,3.90,99.90,1038615,28,20092,-69
2023-11-22 15:15:01,2.95,2.20,3.80,99.90,1037763,28,20032,-70
2023-11-22 15:15:32,1.98,1.77,3.80,99.90,1038588,28,20021,-69
2023-11-22 15:16:03,2.97,2.15,3.80,99.90,1039190,28,20386,-70
2023-11-22 15:16:36,2.83,2.00,3.80,99.90,1039139,28,20132,-69
2023-11-22 15:17:07,1.88,1.70,3.80,99.90,1038563,28,20470,-70
2023-11-22 15:17:42,1.95,1.45,3.80,99.90,1038852,28,20100,-70
2023-11-22 15:18:13,2.63,1.77,3.90,99.90,1038728,28,20192,-70
2023-11-22 15:18:44,2.15,1.58,3.90,99.90,1038897,28,20137,-69
2023-11-22 15:19:14,1.85,1.40,3.80,99.90,1038936,28,20374,-70
2023-11-22 15:19:46,1.60,1.48,3.80,99.90,1038882,28,20037,-68
2023-11-22 15:20:16,2.95,1.92,3.80,99.90,1038733,28,20021,-70
2023-11-22 15:20:47,1.92,1.50,3.80,99.90,1034575,28,20035,-67
2023-11-22 15:21:18,1.83,1.33,3.80,99.90,1034653,28,20097,-69
2023-11-22 15:21:48,1.67,1.58,3.80,99.90,1038758,28,20096,-69
2023-11-22 15:22:19,3.78,1.98,3.80,99.90,1038905,28,20492,-68
2023-11-22 15:22:50,1.42,1.33,3.70,99.90,1042882,28,20035,-69
2023-11-22 15:23:20,2.58,1.70,3.70,99.90,1039840,28,20030,-69
2023-11-22 15:23:51,3.15,1.63,3.70,99.90,1041824,28,20030,-67
2023-11-22 15:24:22,1.70,1.27,3.70,99.90,1043521,28,20533,-69
2023-11-22 15:24:53,1.95,1.25,3.70,99.90,1042062,28,20021,-69
2023-11-22 15:25:25,3.25,1.65,3.70,99.90,1038646,28,20091,-71
2023-11-22 15:25:58,1.63,1.48,3.70,99.90,1035676,28,20030,-70
2023-11-22 15:26:29,2.28,1.60,3.70,99.90,1035626,28,20672,-68
2023-11-22 15:27:00,2.53,1.60,3.70,99.90,1036343,28,20025,-70
2023-11-22 15:27:30,1.60,1.25,3.70,99.90,1039552,28,20029,-70
2023-11-22 15:28:01,2.17,1.75,3.60,99.90,1040093,28,20120,-68
2023-11-22 15:28:32,2.70,1.83,3.60,99.90,1039765,28,20026,-70
2023-11-22 15:29:03,2.85,1.95,3.60,99.90,1040114,28,20656,-70
2023-11-22 15:29:34,2.08,1.45,3.60,99.90,1039888,28,20504,-70
2023-11-22 15:30:07,2.53,1.80,3.60,99.90,1040064,28,20497,-68
2023-11-22 15:30:38,2.25,2.05,3.60,99.90,1039918,28,20393,-67
2023-11-22 15:31:09,2.83,2.28,3.60,99.90,1040031,28,20025,-68
2023-11-22 15:31:41,1.92,1.73,3.60,99.90,1039864,28,20025,-70
2023-11-22 15:32:11,2.00,1.60,3.60,99.90,1039980,28,20017,-67
2023-11-22 15:32:42,2.15,1.83,3.60,99.90,1039992,28,20029,-69
2023-11-22 15:33:12,1.35,1.17,3.60,99.90,1039627,28,20025,-70
2023-11-22 15:33:43,2.38,1.35,3.50,99.90,1039430,28,20493,-69
2023-11-22 15:34:14,1.88,1.40,3.60,99.90,1039757,28,20046,-70
2023-11-22 15:34:45,2.42,1.60,3.60,99.90,1038681,28,20021,-69
2023-11-22 15:35:16,3.05,1.60,3.60,99.90,1044017,28,20048,-70
2023-11-22 15:35:48,3.75,2.15,3.60,99.90,1039396,28,20036,-70
2023-11-22 15:36:19,2.70,1.60,3.60,99.90,1038309,28,20409,-68
2023-11-22 15:36:50,2.92,1.55,3.60,99.90,1038037,28,20090,-69
2023-11-22 15:37:20,2.13,1.90,3.60,99.90,1039871,28,20056,-69
2023-11-22 15:37:51,2.33,1.65,3.60,99.90,1039558,28,20014,-69
2023-11-22 15:38:22,2.38,1.60,3.60,99.90,1039309,28,20016,-68
2023-11-22 15:38:52,2.28,1.58,3.60,99.90,1043097,28,20032,-68
2023-11-22 15:39:24,2.47,1.50,3.60,99.90,1043024,28,20013,-70
2023-11-22 15:39:55,1.80,1.50,3.60,99.90,1043685,28,20006,-68
2023-11-22 15:40:26,2.10,1.90,3.70,99.90,1039439,28,20022,-68
2023-11-22 15:40:56,1.98,1.70,3.70,99.90,1035261,28,20010,-69
2023-11-22 15:41:27,2.47,1.60,3.70,99.90,1035433,28,20026,-69
2023-11-22 15:41:58,2.72,1.50,3.70,99.90,1035228,28,20508,-68
2023-11-22 15:42:29,2.08,1.58,3.70,99.90,1038906,28,20059,-69
2023-11-22 15:42:59,1.58,1.45,3.70,99.90,1039812,28,20033,-68
2023-11-22 15:43:30,2.47,1.70,3.70,99.90,1039566,28,20444,-69
2023-11-22 15:44:01,2.38,1.50,3.70,99.90,1043477,28,20032,-69
2023-11-22 15:44:33,1.98,1.55,3.70,99.90,1043855,28,20362,-69
2023-11-22 15:45:04,1.70,1.45,3.70,99.90,1039123,28,20020,-68
2023-11-22 15:45:37,1.60,1.42,3.70,99.90,1040049,28,20028,-69
2023-11-22 15:46:10,1.30,1.20,3.70,99.90,1043793,28,20147,-67
2023-11-22 15:46:41,2.40,1.83,3.70,99.90,1039311,28,20006,-69
2023-11-22 15:47:13,2.10,1.83,3.70,99.90,1035452,28,20385,-68
2023-11-22 15:47:45,2.55,1.60,3.70,99.90,1035389,28,20040,-69
2023-11-22 15:48:15,2.20,1.65,3.70,99.90,1035634,28,20101,-66
2023-11-22 15:48:46,2.58,1.38,3.70,99.90,1039998,28,20010,-69
2023-11-22 15:49:17,2.10,1.88,3.60,99.90,1038980,28,20025,-69
2023-11-22 15:49:48,2.83,1.50,3.70,99.90,1039515,28,20531,-69
2023-11-22 15:50:18,3.70,1.90,3.60,99.90,1039278,28,20006,-69
2023-11-22 15:50:50,2.38,1.75,3.60,99.90,1039644,28,20101,-69
2023-11-22 15:51:21,2.42,1.45,3.60,99.90,1043963,28,20427,-69
2023-11-22 15:51:52,1.60,1.20,3.50,99.90,1043106,28,20013,-68
2023-11-22 15:52:22,2.50,2.00,3.50,99.90,1035262,28,20054,-69
2023-11-22 15:52:53,1.50,1.40,3.50,99.90,1038197,28,20025,-69
2023-11-22 15:53:24,2.05,1.77,3.50,99.90,1039545,28,20009,-68
2023-11-22 15:53:55,2.05,1.85,3.40,99.90,1039638,28,20048,-69
2023-11-22 15:54:25,2.78,1.70,3.50,99.90,1038754,28,20394,-69
2023-11-22 15:54:56,2.15,1.75,3.40,99.90,1038720,28,20010,-69
2023-11-22 15:55:28,3.53,2.35,3.50,99.90,1039437,28,20025,-69
2023-11-22 15:55:58,1.90,1.63,3.40,99.90,1039875,28,20020,-68
2023-11-22 15:56:30,2.30,1.50,3.40,99.90,1043790,28,20049,-69
2023-11-22 15:57:01,2.75,1.73,3.40,99.90,1034954,28,20513,-69
2023-11-22 15:57:32,2.45,1.88,3.40,99.90,1035294,28,20026,-68
2023-11-22 15:58:02,2.45,1.67,3.40,99.90,1035385,28,20601,-68
2023-11-22 15:58:33,2.80,2.10,3.40,99.90,1031503,28,20113,-69
2023-11-22 15:59:04,3.97,1.95,3.30,99.90,1031536,28,20487,-68
2023-11-22 15:59:35,1.73,1.45,3.40,99.90,1027486,28,20027,-68
2023-11-22 16:00:10,2.28,1.60,3.30,99.90,1023601,28,20106,-69
2023-11-22 16:00:41,1.85,1.45,3.30,99.90,1028705,28,20019,-69
2023-11-22 16:01:12,1.35,1.25,3.30,99.90,1036144,28,20030,-69
2023-11-22 16:01:43,2.67,1.67,3.40,99.90,1040503,28,20387,-69
2023-11-22 16:02:13,1.80,1.60,3.40,99.90,1043738,28,20024,-69
2023-11-22 16:02:44,2.35,1.65,3.40,99.90,1043734,28,20017,-67
2023-11-22 16:03:17,2.00,1.77,3.40,99.90,1043866,28,20365,-69
2023-11-22 16:03:49,2.15,1.75,3.40,99.90,1044040,28,20019,-67
2023-11-22 16:04:19,2.20,1.83,3.40,99.90,1043764,28,20096,-70
2023-11-22 16:04:50,2.00,1.50,3.40,99.90,1042944,28,20025,-69
2023-11-22 16:05:23,2.75,2.28,3.40,99.90,1043930,28,20024,-69
2023-11-22 16:05:53,2.00,1.85,3.40,99.90,1043967,28,20369,-70
2023-11-22 16:06:25,4.63,2.28,3.40,99.90,1043846,28,20032,-69
2023-11-22 16:06:56,3.67,2.22,3.40,99.90,1041722,28,20025,-70
2023-11-22 16:07:26,2.88,2.13,3.40,99.90,1039764,28,20033,-69
2023-11-22 16:07:57,3.13,2.20,3.40,99.90,1039524,28,20402,-69
2023-11-22 16:08:28,1.77,1.52,3.40,99.90,1039383,28,20437,-70
2023-11-22 16:08:58,1.95,1.50,3.40,99.90,1035306,28,20018,-69
2023-11-22 16:09:29,3.03,1.88,3.40,99.90,1035545,28,20026,-70
2023-11-22 16:10:00,1.88,1.63,3.40,99.90,1039444,28,20022,-68
2023-11-22 16:10:31,2.30,1.83,3.40,99.90,1039327,28,20109,-69
2023-11-22 16:11:02,1.98,1.77,3.40,99.90,1039603,28,20030,-68
2023-11-22 16:11:33,2.55,2.10,3.40,99.90,1039658,28,20128,-69
2023-11-22 16:12:04,2.72,2.10,3.40,99.90,1039849,28,20166,-69
2023-11-22 16:12:35,2.75,1.58,3.40,99.90,1039663,28,20083,-70
2023-11-22 16:13:06,3.13,1.98,3.40,99.90,1039643,28,20110,-71
2023-11-22 16:13:37,2.03,1.55,3.40,99.90,1039666,28,20040,-70
2023-11-22 16:14:09,2.47,1.88,3.40,99.90,1039776,28,20492,-70
2023-11-22 16:14:40,4.10,2.00,3.40,99.90,1039732,28,20045,-71
2023-11-22 16:15:11,1.98,1.73,3.40,99.90,1039537,28,20056,-70
2023-11-22 16:15:42,3.65,2.03,3.40,99.90,1039332,28,20031,-71
2023-11-22 16:16:13,3.00,2.08,3.40,99.90,1039397,28,20035,-70
2023-11-22 16:16:45,4.55,1.83,3.40,99.90,1039174,28,20021,-69
2023-11-22 16:17:16,3.05,2.13,3.40,99.90,1035444,28,20018,-71
2023-11-22 16:17:46,2.35,1.98,3.40,99.90,1039473,28,20034,-71
2023-11-22 16:18:17,2.38,1.70,3.40,99.90,1039626,28,20005,-70
2023-11-22 16:18:48,4.25,2.38,3.40,99.90,1039875,28,20034,-68
2023-11-22 16:19:19,2.50,1.90,3.40,99.90,1039695,28,20025,-68
2023-11-22 16:19:49,2.25,1.52,3.40,99.90,1039516,28,20099,-67
2023-11-22 16:20:21,3.03,2.10,3.40,99.90,1040568,28,20029,-68
2023-11-22 16:20:58,2.80,2.17,3.40,99.90,1041380,28,20017,-69
2023-11-22 16:21:29,2.65,1.92,3.30,99.90,1042557,28,20044,-69
2023-11-22 16:22:00,2.75,2.30,3.40,99.90,1042019,28,20689,-69
2023-11-22 16:22:30,3.20,2.35,3.30,99.90,1042481,28,20025,-68
2023-11-22 16:23:01,2.53,1.63,3.30,99.90,1042277,28,20021,-71
2023-11-22 16:23:34,3.78,2.10,3.40,99.90,1041157,28,20025,-71
2023-11-22 16:24:05,2.20,1.80,3.40,99.90,1039348,28,20041,-70
2023-11-22 16:24:36,1.63,1.40,3.40,99.90,1038483,28,20025,-69
2023-11-22 16:25:07,2.42,1.65,3.40,99.90,1042288,28,20095,-68
2023-11-22 16:25:39,2.35,1.75,3.40,99.90,1043458,28,20063,-68
2023-11-22 16:26:09,2.60,1.75,3.40,99.90,1043816,28,20017,-68
2023-11-22 16:26:40,2.60,1.60,3.40,99.90,1038512,28,20088,-68
2023-11-22 16:27:11,3.10,2.28,3.40,99.90,1035221,28,20040,-68
2023-11-22 16:27:42,5.20,2.03,3.50,99.90,1036240,28,20509,-68
2023-11-22 16:28:14,5.95,3.60,3.50,99.90,1039535,28,20018,-69
2023-11-22 16:28:44,2.60,2.40,3.50,99.90,1043649,28,20498,-68
2023-11-22 16:29:15,2.75,1.73,3.50,99.90,1043787,28,20020,-68
2023-11-22 16:29:46,2.90,2.03,3.40,99.90,1042952,28,20083,-68
2023-11-22 16:30:17,2.65,1.98,3.40,99.90,1043793,28,20013,-68
2023-11-22 16:30:48,2.90,2.15,3.40,99.90,1043635,28,20033,-68
2023-11-22 16:31:19,3.55,2.00,3.40,99.90,1043713,28,20451,-68
2023-11-22 16:31:50,2.45,1.55,3.40,99.90,1043652,28,20021,-68
2023-11-22 16:32:21,2.35,1.90,3.30,99.90,1043539,28,20532,-68
2023-11-22 16:32:52,2.90,1.77,3.30,99.90,1043393,28,20429,-68
2023-11-22 16:33:22,3.22,2.10,3.30,99.90,1043690,28,20120,-67
2023-11-22 16:33:54,2.80,1.85,3.30,99.90,1043472,28,20385,-67
2023-11-22 16:34:25,1.67,1.52,3.30,99.90,1043719,28,20009,-69
2023-11-22 16:34:56,2.80,2.25,3.30,99.90,1043128,28,20080,-68
2023-11-22 16:35:27,3.65,1.77,3.30,99.90,1043431,28,20108,-68
2023-11-22 16:35:57,3.08,2.03,3.30,99.90,1038640,28,20544,-68
2023-11-22 16:36:28,3.05,2.15,3.30,99.90,1039212,28,20017,-68
2023-11-22 16:36:59,1.95,1.63,3.30,99.90,1036782,28,20049,-68
2023-11-22 16:37:30,4.03,2.42,3.30,99.90,1035469,28,20054,-68
2023-11-22 16:38:03,2.67,2.22,3.30,99.90,1038704,28,20014,-67
2023-11-22 16:38:34,2.40,2.00,3.30,99.90,1039190,28,20035,-68
2023-11-22 16:39:06,2.88,1.50,3.20,99.90,1039361,28,20041,-67
2023-11-22 16:39:37,5.90,2.75,3.20,99.90,1040108,28,20028,-68
2023-11-22 16:40:09,3.55,2.10,3.20,99.90,1043684,28,20100,-67
2023-11-22 16:40:40,3.00,2.08,3.20,99.90,1043540,28,20366,-68
2023-11-22 16:41:11,2.03,1.73,3.20,99.90,1043785,28,20028,-68
2023-11-22 16:41:42,2.75,2.00,3.20,99.90,1043607,28,20028,-68
2023-11-22 16:42:14,2.50,1.40,3.20,99.90,1043694,28,20021,-67
2023-11-22 16:42:45,3.08,2.10,3.20,99.90,1043515,28,20019,-68
2023-11-22 16:43:15,2.20,1.73,3.10,99.90,1043787,28,20028,-67
2023-11-22 16:43:46,1.83,1.65,3.10,99.90,1043800,28,20100,-67
2023-11-22 16:44:19,1.85,1.52,3.10,99.90,1043755,28,20504,-67
2023-11-22 16:44:49,4.38,2.25,3.10,99.90,1042752,28,20013,-67
2023-11-22 16:45:20,2.78,1.95,3.10,99.90,1043798,28,20039,-68
2023-11-22 16:45:51,2.17,1.98,3.10,99.90,1043672,28,20013,-68
2023-11-22 16:46:22,3.83,2.20,3.10,99.90,1043772,28,20021,-67
2023-11-22 16:46:52,3.08,2.30,3.10,99.90,1042824,28,20029,-68
2023-11-22 16:47:24,2.15,1.77,3.10,99.90,1043673,28,20023,-68
2023-11-22 16:47:57,2.38,1.75,3.10,99.90,1043668,28,20068,-67
2023-11-22 16:48:28,3.10,1.98,3.10,99.90,1043630,28,20066,-67
2023-11-22 16:48:58,2.53,1.65,3.10,99.90,1043452,28,20075,-68
2023-11-22 16:49:29,4.88,2.30,3.10,99.90,1043795,28,20029,-67
2023-11-22 16:50:01,2.90,1.98,3.10,99.90,1043706,28,20466,-72
2023-11-22 16:50:31,2.88,1.75,3.10,99.90,1039005,28,20064,-69
2023-11-22 16:51:02,2.85,2.35,3.10,99.90,1039164,28,20063,-70
2023-11-22 16:51:33,4.13,2.13,3.10,99.90,1039306,28,20073,-68
2023-11-22 16:52:03,4.03,1.98,3.10,99.90,1039287,28,20069,-69
2023-11-22 16:52:34,2.70,1.60,3.20,99.90,1043699,28,20028,-69
2023-11-22 16:53:05,1.90,1.48,3.20,99.90,1043505,28,20021,-68
2023-11-22 16:53:40,2.45,1.75,3.20,99.90,1043709,28,20394,-68
2023-11-22 16:54:10,2.53,2.05,3.20,99.90,1034738,28,20037,-68
2023-11-22 16:54:42,4.50,2.20,3.20,99.90,1034997,28,20433,-69
2023-11-22 16:55:13,2.25,2.00,3.20,99.90,1039111,28,20378,-70
2023-11-22 16:55:44,2.88,2.03,3.20,99.90,1039600,28,20026,-69
2023-11-22 16:56:15,3.53,2.00,3.20,99.90,1043694,28,20013,-68
2023-11-22 16:56:45,2.60,1.83,3.20,99.90,1043343,28,20104,-69
2023-11-22 16:57:18,4.22,2.65,3.20,99.90,1043536,28,20021,-70
2023-11-22 16:57:48,2.22,1.95,3.20,99.90,1038541,28,20048,-69
2023-11-22 16:58:19,2.42,1.95,3.20,99.90,1035037,28,20056,-68
2023-11-22 16:58:50,3.92,2.40,3.20,99.90,1035236,28,20018,-69
2023-11-22 16:59:21,2.78,1.80,3.30,99.90,1035234,28,20018,-69
2023-11-22 16:59:52,2.63,1.55,3.30,99.90,1039555,28,20108,-69
2023-11-22 17:00:22,3.10,1.92,3.30,99.90,1043401,28,20031,-69
2023-11-22 17:00:53,2.60,1.90,3.30,99.90,1043559,28,20025,-70
2023-11-22 17:01:24,2.63,1.60,3.30,99.90,1043409,28,20094,-69
2023-11-22 17:01:54,3.10,2.13,3.30,99.90,1043571,28,20021,-69
2023-11-22 17:02:25,2.40,1.70,3.30,99.90,1043857,28,20045,-71
2023-11-22 17:02:59,2.38,1.50,3.20,99.90,1039197,28,20125,-69
2023-11-22 17:03:30,2.92,2.00,3.20,99.90,1039199,28,20021,-69
2023-11-22 17:04:02,2.38,2.17,3.20,99.90,1039257,28,20018,-69
2023-11-22 17:04:33,2.20,1.95,3.20,99.90,1039988,28,20044,-68
2023-11-22 17:05:04,2.53,1.83,3.20,99.90,1042956,28,20021,-68
2023-11-22 17:05:34,2.95,2.25,3.20,99.90,1043549,28,20029,-70
2023-11-22 17:06:07,4.15,2.03,3.30,99.90,1043694,28,20500,-68
2023-11-22 17:06:37,2.03,1.75,3.30,99.90,1043656,28,20469,-69
2023-11-22 17:07:12,3.17,1.98,3.20,99.90,1040551,28,20057,-69
2023-11-22 17:07:43,2.70,2.00,3.30,99.90,1039389,28,20018,-73
2023-11-22 17:08:14,3.30,1.95,3.30,99.90,1039568,28,20024,-73
2023-11-22 17:08:45,2.95,2.00,3.30,99.90,1039390,28,20115,-74
2023-11-22 17:09:17,1.88,1.70,3.30,99.90,1033478,28,20026,-74
2023-11-22 17:09:48,1.63,1.45,3.30,99.90,1032547,28,20018,-72
2023-11-22 17:10:20,2.63,2.20,3.30,99.90,1034313,28,20038,-75
2023-11-22 17:10:51,2.33,2.00,3.20,99.90,1035076,28,20018,-72
2023-11-22 17:11:21,2.60,1.60,3.20,99.90,1034789,28,20022,-74
2023-11-22 17:11:52,1.90,1.70,3.20,99.90,1037490,28,20093,-72
2023-11-22 17:12:23,2.78,2.17,3.20,99.90,1043480,28,20485,-72
2023-11-22 17:12:54,2.88,2.33,3.20,99.90,1043290,28,20028,-70
2023-11-22 17:13:25,2.20,1.83,3.20,99.90,1043954,28,20045,-77
2023-11-22 17:13:55,3.47,2.53,3.20,99.90,1043063,28,20405,-77
2023-11-22 17:14:26,2.75,1.98,3.20,99.90,1043353,28,20013,-77
2023-11-22 17:14:57,2.15,1.92,3.20,99.90,1042665,28,20021,-77
2023-11-22 17:15:27,3.35,1.90,3.20,99.90,1043295,28,20439,-77
2023-11-22 17:15:58,2.78,1.77,3.30,99.90,1035195,28,20013,-77
2023-11-22 17:16:31,3.78,1.90,3.30,99.90,1031219,28,20155,-77
2023-11-22 17:17:03,2.55,2.00,3.30,99.90,1030786,28,20018,-76
2023-11-22 17:17:35,2.03,1.83,3.30,99.90,1031785,28,20057,-77
2023-11-22 17:18:06,2.88,2.15,3.30,99.90,1026923,28,20031,-77
2023-11-22 17:18:36,3.75,2.40,3.30,99.90,1019880,29,20058,-77
2023-11-22 17:19:07,4.63,2.60,3.30,99.90,1027741,28,20033,-77
2023-11-22 17:19:38,2.50,2.30,3.30,99.90,1031321,28,20110,-76
2023-11-22 17:20:10,2.67,2.20,3.30,99.90,1035637,28,20441,-77
2023-11-22 17:20:42,3.88,2.80,3.30,99.90,1039253,28,20064,-77
2023-11-22 17:21:16,2.75,2.00,3.30,99.90,1035454,28,20461,-77
2023-11-22 17:21:47,2.38,2.03,3.30,99.90,1035294,28,20029,-76
2023-11-22 17:22:17,3.03,2.00,3.30,99.90,1031235,28,20064,-77
2023-11-22 17:22:48,2.65,1.80,3.30,99.90,1034437,28,20048,-77
2023-11-22 17:23:19,2.53,1.77,3.30,99.90,1035480,28,20018,-76
2023-11-22 17:23:50,2.47,1.80,3.30,99.90,1035159,28,20026,-77
2023-11-22 17:24:20,5.50,2.80,3.30,99.90,1030994,28,20027,-77
2023-11-22 17:24:51,2.70,1.80,3.30,99.90,1030473,28,20029,-77
2023-11-22 17:25:22,5.30,2.65,3.30,99.90,1031370,28,20434,-77
2023-11-22 17:25:52,2.65,2.03,3.30,99.90,1031431,28,20104,-77
2023-11-22 17:26:23,2.88,2.17,3.30,99.90,1039170,28,20142,-76
2023-11-22 17:26:54,2.63,2.40,3.30,99.90,1034034,28,20486,-76
2023-11-22 17:27:25,3.10,2.10,3.30,99.90,1035444,28,20026,-77
2023-11-22 17:27:56,2.45,2.08,3.30,99.90,1035275,28,20441,-77
2023-11-22 17:28:27,2.55,2.10,3.30,99.90,1031502,28,20066,-77
2023-11-22 17:28:58,2.72,2.05,3.30,99.90,1031142,28,20051,-77
2023-11-22 17:29:29,3.08,1.90,3.30,99.90,1027181,28,20087,-77
2023-11-22 17:30:02,4.63,2.17,3.30,99.90,1023116,29,20103,-77
2023-11-22 17:30:33,2.55,1.83,3.30,99.90,1026766,28,20035,-76
2023-11-22 17:31:04,2.28,2.03,3.30,99.90,1023797,28,20541,-77
2023-11-22 17:31:35,2.22,1.88,3.30,99.90,1023487,28,20085,-77
2023-11-22 17:32:07,3.22,2.13,3.40,99.90,1027510,28,20026,-76
2023-11-22 17:32:38,4.10,2.75,3.40,99.90,1031512,28,20034,-76
2023-11-22 17:33:09,4.88,2.95,3.40,99.90,1031450,28,20037,-77
2023-11-22 17:33:40,3.40,2.50,3.40,99.90,1031727,28,20409,-77
2023-11-22 17:34:10,2.92,2.38,3.40,99.90,1035528,28,20026,-76
2023-11-22 17:34:41,1.88,1.67,3.40,99.90,1039006,28,20017,-76
2023-11-22 17:35:12,2.75,2.28,3.40,99.90,1035018,28,20030,-77
2023-11-22 17:35:43,4.07,2.65,3.40,99.90,1035299,28,20122,-77
2023-11-22 17:36:14,2.95,2.28,3.40,99.90,1031319,28,20059,-76
2023-11-22 17:36:45,4.05,2.53,3.40,99.90,1027467,28,20537,-77
2023-11-22 17:37:16,3.15,2.75,3.50,99.90,1034946,28,20026,-76
2023-11-22 17:37:49,3.75,2.42,3.50,99.90,1034882,28,20113,-76
2023-11-22 17:38:19,4.07,2.53,3.50,99.90,1030619,28,20094,-76
2023-11-22 17:38:50,3.10,2.20,3.50,99.90,1031373,28,20034,-77
2023-11-22 17:39:21,2.45,2.22,3.50,99.90,1031762,28,20010,-77
2023-11-22 17:39:52,3.70,2.20,3.50,99.90,1035379,28,20046,-77
2023-11-22 17:40:23,2.45,1.88,3.50,99.90,1039270,28,20029,-77
2023-11-22 17:40:54,2.67,2.15,3.50,99.90,1039398,28,20427,-77
2023-11-22 17:41:24,4.90,2.88,3.50,99.90,1037725,28,20026,-76
2023-11-22 17:41:58,4.55,2.38,3.50,99.90,1035066,28,20025,-76
2023-11-22 17:42:29,3.55,2.42,3.50,99.90,1031200,28,20029,-76
2023-11-22 17:43:00,3.33,2.05,3.50,99.90,1027009,28,20077,-76
2023-11-22 17:43:31,2.45,2.20,3.50,99.90,1028913,28,20030,-77
2023-11-22 17:44:02,4.15,2.65,3.50,99.90,1025302,28,20030,-76
2023-11-22 17:44:33,3.40,2.33,3.50,99.90,1027100,28,20410,-76
2023-11-22 17:45:04,3.45,2.53,3.50,99.90,1032481,28,20029,-77
2023-11-22 17:45:39,2.67,1.73,3.40,99.90,1027238,28,20569,-77
2023-11-22 17:46:10,2.85,2.17,3.40,99.90,1030097,28,20019,-77
2023-11-22 17:46:41,2.00,1.58,3.50,99.90,1024206,28,20541,-77
2023-11-22 17:47:12,2.42,1.98,3.50,99.90,1032144,28,20023,-77
2023-11-22 17:47:43,3.72,2.05,3.40,99.90,1039037,28,20033,-76
2023-11-22 17:48:14,3.00,2.28,3.50,99.90,1039272,28,20021,-76
2023-11-22 17:48:44,3.22,2.40,3.40,99.90,1034985,28,20029,-76
2023-11-22 17:49:15,2.42,2.22,3.50,99.90,1035291,28,20026,-76
2023-11-22 17:49:47,4.30,2.30,3.50,99.90,1031092,28,20025,-76
2023-11-22 17:50:17,3.20,2.33,3.50,99.90,1023302,28,20122,-76
2023-11-22 17:50:48,3.75,2.10,3.50,99.90,1027004,28,20026,-76
2023-11-22 17:51:19,2.42,1.98,3.50,99.90,1023206,28,20507,-76
2023-11-22 17:51:56,3.55,2.33,3.50,99.90,1025193,28,20027,-76
2023-11-22 17:52:26,2.63,2.22,3.50,99.90,1026808,28,20026,-76
2023-11-22 17:53:00,3.13,2.65,3.50,99.90,1025324,28,20022,-76
2023-11-22 17:53:30,3.30,2.42,3.50,99.90,1029223,28,20083,-77
2023-11-22 17:54:01,3.63,2.63,3.50,99.90,1030447,28,20137,-76
2023-11-22 17:54:33,3.15,2.53,3.50,99.90,1029314,28,20137,-77
2023-11-22 17:55:04,5.00,2.92,3.50,99.90,1025134,28,20019,-76
2023-11-22 17:55:35,4.28,2.70,3.50,99.90,1026871,28,20094,-77
2023-11-22 17:56:06,2.55,2.05,3.50,99.90,1027374,28,20502,-76
2023-11-22 17:56:37,4.25,2.40,3.50,99.90,1030358,28,20022,-76
2023-11-22 17:57:09,2.53,1.83,3.50,99.90,1027260,28,20046,-76
2023-11-22 17:57:40,4.30,2.47,3.50,99.90,1027055,28,20023,-76
2023-11-22 17:58:11,3.22,2.42,3.50,99.90,1027362,28,20042,-76
2023-11-22 17:58:42,3.63,2.55,3.50,99.90,1030728,28,20022,-76
2023-11-22 17:59:13,4.47,2.85,3.50,99.90,1031243,28,20103,-77
2023-11-22 17:59:44,3.78,2.47,3.50,99.90,1030677,28,20029,-77
2023-11-22 18:00:16,3.85,2.40,3.50,99.90,1019415,29,20030,-76
2023-11-22 18:00:47,3.40,2.13,3.50,99.90,1023908,28,20023,-77
2023-11-22 18:01:17,3.95,2.60,3.50,99.90,1035854,28,20109,-76
2023-11-22 18:01:48,3.28,2.08,3.50,99.90,1030724,28,20549,-76
2023-11-22 18:02:19,3.80,2.55,3.50,99.90,1034925,28,20026,-76
2023-11-22 18:02:49,3.42,2.35,3.50,99.90,1034733,28,20022,-76
2023-11-22 18:03:20,3.30,2.20,3.50,99.90,1031222,28,20054,-77
2023-11-22 18:03:51,3.50,2.25,3.50,99.90,1036364,28,20033,-77
2023-11-22 18:04:22,2.97,2.22,3.40,99.90,1034819,28,20018,-76
2023-11-22 18:04:52,2.63,2.20,3.50,99.90,1033170,28,20022,-77
2023-11-22 18:05:24,3.70,2.25,3.50,99.90,1036229,28,20100,-77
2023-11-22 18:05:55,5.25,2.83,3.50,99.90,1033272,28,20104,-76
2023-11-22 18:06:26,3.20,2.42,3.40,99.90,1039190,28,20022,-76
2023-11-22 18:06:57,5.13,2.65,3.40,99.90,1039074,28,20032,-76
2023-11-22 18:07:28,2.38,1.67,3.50,99.90,1035009,28,20112,-77
2023-11-22 18:07:59,3.92,2.42,3.50,99.90,1033542,28,20022,-76
2023-11-22 18:08:30,4.18,2.33,3.50,99.90,1035010,28,20024,-76
2023-11-22 18:09:00,3.75,2.75,3.50,99.90,1033993,28,20030,-76
2023-11-22 18:09:33,3.45,2.45,3.50,99.90,1035118,28,20478,-76
2023-11-22 18:10:05,3.03,2.28,3.50,99.90,1030979,28,20626,-76
2023-11-22 18:10:35,2.97,2.08,3.40,99.90,1027034,28,20026,-76
2023-11-22 18:11:06,3.58,2.38,3.40,99.90,1031452,28,20018,-76
2023-11-22 18:11:37,3.20,2.17,3.50,99.90,1035147,28,20426,-77
2023-11-22 18:12:08,2.88,2.00,3.40,99.90,1035094,28,20601,-76
2023-11-22 18:12:39,2.33,1.92,3.50,99.90,1039246,28,20018,-76
2023-11-22 18:13:10,2.45,1.77,3.40,99.90,1035290,28,20460,-76
2023-11-22 18:13:42,3.00,2.35,3.40,99.90,1035317,28,20065,-77
2023-11-22 18:14:13,3.08,1.83,3.40,99.90,1030010,28,20022,-76
2023-11-22 18:14:46,2.33,2.13,3.40,99.90,1030038,28,20014,-76
2023-11-22 18:15:17,3.22,2.38,3.40,99.90,1035219,28,20033,-77
2023-11-22 18:15:48,3.58,2.45,3.40,99.90,1027555,28,20056,-76
2023-11-22 18:16:19,2.55,2.00,3.40,99.90,1027385,28,20027,-77
2023-11-22 18:16:50,3.63,2.08,3.40,99.90,1026863,28,20015,-76
2023-11-22 18:17:21,2.05,1.75,3.40,99.90,1019247,29,20598,-76
2023-11-22 18:19:06,4.45,2.47,3.40,99.90,1029050,28,19957,-75
2023-11-22 18:19:37,3.78,2.72,3.40,99.90,1036654,28,20066,-74
2023-11-22 18:20:09,2.90,2.08,3.40,99.90,1038505,28,20109,-77
2023-11-22 18:20:40,3.75,2.97,3.30,99.90,1038239,28,20854,-74
2023-11-22 18:21:13,4.95,2.42,3.30,99.90,1035325,28,20018,-74
2023-11-22 18:21:44,5.70,2.75,3.30,99.90,1034695,28,20021,-75
2023-11-22 18:22:15,4.15,2.97,3.30,99.90,1034861,28,20042,-76
2023-11-22 18:22:45,4.32,3.03,3.30,99.90,1034362,28,20497,-76
2023-11-22 18:23:16,3.80,2.35,3.30,99.90,1035082,28,20096,-76
2023-11-22 18:23:47,4.65,2.65,3.30,99.90,1033364,28,20061,-75
2023-11-22 18:24:21,3.97,2.55,3.40,99.90,1034855,28,20477,-75
2023-11-22 18:24:52,2.50,2.10,3.40,99.90,1031032,28,20014,-76
2023-11-22 18:25:22,2.92,2.17,3.40,99.90,1023617,28,20019,-74
2023-11-22 18:25:54,4.78,2.40,3.40,99.90,1030978,28,20015,-76
2023-11-22 18:26:25,3.47,2.78,3.40,99.90,1038837,28,20362,-75
2023-11-22 18:26:57,6.28,2.60,3.40,99.90,1034931,28,20370,-75
2023-11-22 18:27:28,5.65,2.53,3.40,99.90,1030749,28,20019,-76
2023-11-22 18:27:59,3.33,2.15,3.40,99.90,1030786,28,20101,-75
2023-11-22 18:28:30,4.68,2.67,3.40,99.90,1031031,28,20018,-76
2023-11-22 18:29:00,4.63,2.65,3.40,99.90,1035005,28,20105,-75
2023-11-22 18:29:31,3.15,2.17,3.40,99.90,1039041,28,20431,-76
2023-11-22 18:30:03,2.97,1.95,3.40,99.90,1040372,28,20116,-75
2023-11-22 18:30:35,2.92,2.42,3.30,99.90,1036711,28,20044,-75
2023-11-22 18:31:06,3.30,2.28,3.40,99.90,1035373,28,20006,-76
2023-11-22 18:31:37,2.38,1.98,3.40,99.90,1034907,28,20037,-75
2023-11-22 18:32:08,2.88,1.95,3.40,99.90,1035192,28,20445,-75
2023-11-22 18:32:39,4.00,2.60,3.40,99.90,1039249,28,20021,-75
2023-11-22 18:33:10,2.78,2.08,3.40,99.90,1034772,28,20561,-75
2023-11-22 18:33:41,3.00,2.22,3.40,99.90,1030789,28,20018,-75
2023-11-22 18:34:12,4.68,2.13,3.40,99.90,1030850,28,20022,-76
2023-11-22 18:34:42,4.22,2.25,3.40,99.90,1030189,28,20038,-74
2023-11-22 18:35:16,2.45,2.08,3.40,99.90,1034609,28,20030,-77
2023-11-22 18:35:47,3.65,2.47,3.40,99.90,1031589,28,20034,-76
2023-11-22 18:36:19,3.33,2.17,3.40,99.90,1030936,28,20021,-76
2023-11-22 18:36:50,4.55,2.58,3.40,99.90,1030772,28,20083,-75
2023-11-22 18:37:21,3.67,2.35,3.30,99.90,1031198,28,20061,-76
2023-11-22 18:37:51,4.50,2.40,3.30,99.90,1035324,28,20453,-76
2023-11-22 18:38:23,4.55,2.10,3.40,99.90,1039255,28,20487,-76
2023-11-22 18:38:54,3.35,2.35,3.40,99.90,1039108,28,20085,-75
2023-11-22 18:39:25,3.22,1.88,3.40,99.90,1039431,28,20144,-75
2023-11-22 18:39:57,3.67,2.10,3.40,99.90,1037990,28,20536,-76
2023-11-22 18:40:30,4.18,2.15,3.40,99.90,1039255,28,20499,-76
2023-11-22 18:41:03,3.38,2.40,3.40,99.90,1039113,28,20013,-75
2023-11-22 18:41:33,3.90,2.83,3.30,99.90,1034879,28,20478,-76
2023-11-22 18:42:05,3.03,2.22,3.30,99.90,1034962,28,20097,-76
2023-11-22 18:42:35,3.78,2.10,3.30,99.90,1030747,28,20134,-75
2023-11-22 18:43:07,2.17,1.92,3.40,99.90,1030930,28,20021,-76
2023-11-22 18:43:38,2.75,2.47,3.30,99.90,1034844,28,20022,-75
2023-11-22 18:44:09,3.35,2.58,3.30,99.90,1035319,28,20041,-75
2023-11-22 18:44:41,4.05,2.65,3.30,99.90,1039047,28,20119,-75
2023-11-22 18:45:12,3.83,2.35,3.30,99.90,1034306,28,20105,-75
2023-11-22 18:45:46,6.65,3.13,3.30,99.90,1034823,28,20429,-75
2023-11-22 18:46:16,4.95,3.17,3.30,99.90,1035025,28,20014,-75
2023-11-22 18:46:48,4.78,3.35,3.30,99.90,1031413,28,20010,-75
2023-11-22 18:47:19,4.72,3.13,3.30,99.90,1034705,28,20073,-74
2023-11-22 18:47:51,3.45,2.22,3.30,99.90,1034863,28,20385,-75
2023-11-22 18:48:21,2.63,2.20,3.30,99.90,1035359,28,20014,-75
2023-11-22 18:48:52,4.40,2.63,3.30,99.90,1039230,28,20018,-76
2023-11-22 18:49:23,3.70,3.10,3.30,99.90,1034620,28,20436,-75
2023-11-22 18:49:54,4.65,2.45,3.30,99.90,1034583,28,20493,-75
2023-11-22 18:50:25,2.83,2.38,3.20,99.90,1034784,28,20014,-74
2023-11-22 18:50:55,4.50,2.28,3.20,99.90,1034846,28,20017,-75
2023-11-22 18:51:26,4.93,2.58,3.20,99.90,1030864,28,20113,-75
2023-11-22 18:51:57,4.65,2.75,3.30,99.90,1034806,28,20041,-75
2023-11-22 18:52:27,3.85,2.55,3.20,99.90,1034860,28,20018,-76
2023-11-22 18:52:59,5.47,2.25,3.20,99.90,1035234,28,20056,-76
2023-11-22 18:53:30,2.95,2.00,3.20,99.90,1038958,28,20104,-75
2023-11-22 18:54:00,4.65,2.28,3.20,99.90,1039178,28,20384,-76
2023-11-22 18:54:31,2.38,2.10,3.20,99.90,1039051,28,20021,-75
2023-11-22 18:55:02,3.10,1.90,3.20,99.90,1038413,28,20029,-74
2023-11-22 18:55:33,3.20,2.40,3.20,99.90,1039017,28,20025,-74
2023-11-22 18:56:04,2.88,2.33,3.20,99.90,1039072,28,20100,-75
2023-11-22 18:56:35,2.75,2.22,3.20,99.90,1039237,28,20105,-74
2023-11-22 18:57:06,3.53,2.35,3.20,99.90,1039302,28,20056,-75
2023-11-22 18:57:36,3.00,2.33,3.20,99.90,1038723,28,20026,-75
2023-11-22 18:58:07,4.32,2.20,3.20,99.90,1038915,28,20016,-75
2023-11-22 18:58:38,4.03,2.53,3.30,99.90,1038628,28,20026,-75
2023-11-22 18:59:09,3.95,2.42,3.30,99.90,1038503,28,20096,-74
2023-11-22 18:59:43,4.03,2.08,3.20,99.90,1039169,28,20013,-76
2023-11-22 19:00:14,2.88,2.33,3.30,99.90,1034681,28,20113,-75
2023-11-22 19:00:45,3.00,2.33,3.20,99.90,1030632,28,20037,-75
2023-11-22 19:01:15,4.28,2.60,3.20,99.90,1030803,28,20386,-75
2023-11-22 19:01:48,4.65,2.42,3.30,99.90,1030864,28,20069,-75
2023-11-22 19:02:19,3.88,2.53,3.30,99.90,1034848,28,20029,-76
2023-11-22 19:02:50,3.15,2.28,3.30,99.90,1038944,28,20100,-75
2023-11-22 19:03:21,2.60,1.88,3.30,99.90,1039070,28,20025,-74
2023-11-22 19:03:52,2.45,1.80,3.30,99.90,1038522,28,20017,-76
2023-11-22 19:04:23,2.53,2.25,3.30,99.90,1038670,28,20479,-75
2023-11-22 19:04:53,3.38,1.50,3.30,99.90,1038240,28,20110,-76
2023-11-22 19:05:24,2.08,1.77,3.20,99.90,1038464,28,20120,-76
2023-11-22 19:05:55,3.30,1.92,3.20,99.90,1034143,28,20053,-75
2023-11-22 19:06:26,2.35,1.90,3.30,99.90,1034642,28,20397,-75
2023-11-22 19:06:57,2.28,2.08,3.30,99.90,1034489,28,20029,-75
2023-11-22 19:07:27,3.97,2.75,3.30,99.90,1034617,28,20050,-75
2023-11-22 19:07:58,4.57,2.53,3.30,99.90,1030660,28,20022,-76
2023-11-22 19:08:29,3.78,2.40,3.30,99.90,1030352,28,20026,-76
2023-11-22 19:09:00,3.63,2.15,3.30,99.90,1026673,28,20026,-76
2023-11-22 19:09:31,3.42,2.60,3.30,99.90,1030907,28,20058,-77
2023-11-22 19:10:01,4.45,2.67,3.20,99.90,1034606,28,20473,-76
2023-11-22 19:10:32,2.65,1.90,3.20,99.90,1034509,28,20061,-77
2023-11-22 19:11:03,3.45,2.40,3.20,99.90,1037926,28,20481,-75
2023-11-22 19:11:34,4.80,2.40,3.30,99.90,1038580,28,20034,-76
2023-11-22 19:12:05,2.95,2.17,3.30,99.90,1039049,28,20045,-77
2023-11-22 19:12:35,2.58,2.35,3.30,99.90,1038948,28,20083,-76
2023-11-22 19:13:06,3.13,2.40,3.30,99.90,1039228,28,20017,-76
2023-11-22 19:13:38,3.17,2.47,3.30,99.90,1039258,28,20528,-76
2023-11-22 19:14:08,3.03,2.47,3.30,99.90,1038456,28,20014,-76
2023-11-22 19:14:39,4.20,2.05,3.30,99.90,1038913,28,20029,-76
2023-11-22 19:15:10,3.58,2.67,3.30,99.90,1038284,28,20020,-77
2023-11-22 19:15:45,4.05,2.38,3.30,99.90,1039223,28,20037,-76
2023-11-22 19:16:16,3.92,2.40,3.30,99.90,1034613,28,21860,-76
2023-11-22 19:16:47,3.38,2.40,3.30,99.90,1034609,28,20028,-75
2023-11-22 19:17:20,2.92,2.15,3.30,99.90,1034903,28,20010,-76
2023-11-22 19:17:52,3.97,2.88,3.30,99.90,1035340,28,20010,-76
2023-11-22 19:18:22,2.47,2.28,3.30,99.90,1038954,28,20010,-77
2023-11-22 19:18:53,4.53,3.03,3.30,99.90,1038576,28,20016,-77
2023-11-22 19:19:24,2.88,2.10,3.30,99.90,1038974,28,20009,-76
2023-11-22 19:19:55,4.00,2.67,3.30,99.90,1038802,28,20015,-77
2023-11-22 19:20:27,3.25,2.17,3.30,99.90,1038841,28,20401,-76
2023-11-22 19:21:02,3.97,2.45,3.30,99.90,1038548,28,20476,-76
2023-11-22 19:21:33,4.70,2.38,3.30,99.90,1039067,28,20014,-76
2023-11-22 19:22:04,3.30,2.30,3.30,99.90,1038465,28,20020,-76
2023-11-22 19:22:54,3.47,2.42,3.30,99.90,1038879,28,20094,-76
2023-11-22 19:23:24,3.47,2.78,3.30,99.90,1034817,28,20097,-76
2023-11-22 19:23:55,2.67,2.22,3.30,99.90,1031896,28,20580,-76
2023-11-22 19:24:26,3.28,2.28,3.30,99.90,1034701,28,20049,-76
2023-11-22 19:24:57,2.97,2.17,3.30,99.90,1033834,28,20074,-75
2023-11-22 19:25:28,2.88,2.00,3.30,99.90,1030732,28,20402,-76
2023-11-22 19:25:59,3.80,2.58,3.30,99.90,1031999,28,20082,-76
2023-11-22 19:26:33,2.75,1.98,3.30,99.90,1030567,28,20021,-76
2023-11-22 19:27:04,1.90,1.70,3.20,99.90,1031116,28,20037,-76
2023-11-22 19:27:34,2.42,1.98,3.30,99.90,1034835,28,20024,-76
2023-11-22 19:28:05,3.97,2.58,3.30,99.90,1035400,28,20017,-76
2023-11-22 19:28:36,4.75,2.65,3.30,99.90,1035634,28,20010,-76
2023-11-22 19:29:06,2.90,2.30,3.30,99.90,1038231,28,20495,-76
2023-11-22 19:29:38,3.20,2.20,3.30,99.90,1034679,28,20457,-76
2023-11-22 19:30:09,3.55,2.33,3.30,99.90,1034723,28,20006,-76
2023-11-22 19:30:40,5.00,2.45,3.30,99.90,1034877,28,20018,-75
2023-11-22 19:31:10,4.47,3.17,3.30,99.90,1034574,28,20462,-76
2023-11-22 19:31:43,5.03,2.85,3.30,99.90,1035136,28,20017,-77
2023-11-22 19:32:17,4.47,2.67,3.30,99.90,1034793,28,20092,-76
2023-11-22 19:32:48,4.53,2.42,3.30,99.90,1034478,28,20049,-76
2023-11-22 19:33:19,3.05,2.10,3.30,99.90,1034568,28,20010,-76
2023-11-22 19:33:49,3.35,2.38,3.20,99.90,1035264,28,20043,-75
2023-11-22 19:34:21,2.78,2.17,3.30,99.90,1038894,28,20006,-76
2023-11-22 19:34:52,2.42,1.95,3.30,99.90,1038070,28,20021,-76
2023-11-22 19:35:22,3.47,2.45,3.30,99.90,1038930,28,20095,-77
2023-11-22 19:35:53,3.28,2.20,3.30,99.90,1038814,28,20097,-76
2023-11-22 19:36:29,2.65,2.15,3.30,99.90,1038823,28,20052,-75
2023-11-22 19:36:59,4.82,3.03,3.30,99.90,1038702,28,20018,-76
2023-11-22 19:37:30,3.17,2.17,3.20,99.90,1038713,28,20030,-76
2023-11-22 19:38:04,3.22,2.38,3.30,99.90,1039114,28,20069,-76
2023-11-22 19:38:37,2.85,2.10,3.20,99.90,1034662,28,20014,-77
2023-11-22 19:39:08,4.53,2.58,3.20,99.90,1034665,28,20017,-76
2023-11-22 19:39:39,2.78,2.15,3.30,99.90,1034721,28,20053,-76
2023-11-22 19:40:09,2.30,1.92,3.20,99.90,1035304,28,20536,-75
2023-11-22 19:40:41,4.20,2.50,3.20,99.90,1030571,28,20057,-76
2023-11-22 19:41:12,3.58,2.03,3.20,99.90,1030683,28,20135,-76
2023-11-22 19:41:43,3.20,2.30,3.20,99.90,1030564,28,20011,-75
2023-11-22 19:42:14,3.63,2.25,3.20,99.90,1027420,28,20014,-75
2023-11-22 19:42:45,2.47,1.42,3.20,99.90,1034586,28,20018,-76
2023-11-22 19:43:15,3.38,2.42,3.20,99.90,1037169,28,20389,-76
2023-11-22 19:43:46,4.28,2.15,3.20,99.90,1038180,28,20100,-76
2023-11-22 19:44:20,2.65,1.98,3.20,99.90,1035138,28,20017,-76
2023-11-22 19:44:50,2.40,2.20,3.20,99.90,1035059,28,20045,-76
2023-11-22 19:45:22,3.33,2.08,3.20,99.90,1038682,28,20017,-76
2023-11-22 19:45:52,2.28,1.67,3.20,99.90,1036621,28,20374,-76
2023-11-22 19:46:23,2.70,2.15,3.30,99.90,1039200,28,20006,-76
2023-11-22 19:46:54,2.88,2.08,3.20,99.90,1034579,28,20014,-76
2023-11-22 19:47:24,4.47,2.33,3.30,99.90,1034818,28,20013,-76
2023-11-22 19:47:55,2.67,2.10,3.30,99.90,1034404,28,20046,-76
2023-11-22 19:48:26,2.60,1.95,3.30,99.90,1034892,28,20010,-76
2023-11-22 19:48:57,3.78,2.15,3.30,99.90,1039042,28,20022,-76
2023-11-22 19:49:27,2.92,2.08,3.30,99.90,1039122,28,20009,-76
2023-11-22 19:49:58,2.05,1.50,3.30,99.90,1038820,28,20084,-75
2023-11-22 19:50:29,2.60,1.98,3.30,99.90,1039106,28,20013,-76
2023-11-22 19:51:00,1.92,1.52,3.30,99.90,1039035,28,20006,-75
2023-11-22 19:51:33,3.28,2.17,3.30,99.90,1034754,28,20126,-76
2023-11-22 19:52:03,3.22,2.47,3.30,99.90,1038525,28,20089,-76
2023-11-22 19:52:35,3.40,2.17,3.30,99.90,1038715,28,20009,-76
2023-11-22 19:53:06,2.63,2.42,3.30,99.90,1038733,28,20065,-74
2023-11-22 19:53:36,3.30,2.03,3.20,99.90,1038856,28,20444,-76
2023-11-22 19:54:08,6.38,2.35,3.20,99.90,1038643,28,20374,-75
2023-11-22 19:54:39,1.83,1.65,3.20,99.90,1034631,28,20017,-76
2023-11-22 19:55:13,3.15,1.85,3.20,99.90,1033913,28,20018,-76
2023-11-22 19:55:44,3.10,2.63,3.20,99.90,1034840,28,20059,-75
2023-11-22 19:56:15,3.70,2.28,3.20,99.90,1034631,28,20029,-76
2023-11-22 19:56:46,2.85,2.38,3.20,99.90,1034828,28,20037,-75
2023-11-22 19:57:17,2.00,1.55,3.20,99.90,1034824,28,20025,-76
2023-11-22 19:57:48,2.45,1.98,3.20,99.90,1034744,28,20014,-76
2023-11-22 19:58:19,2.90,1.98,3.20,99.90,1034687,28,20018,-76
2023-11-22 19:58:50,3.17,2.25,3.20,99.90,1030634,28,20486,-75
2023-11-22 19:59:21,2.80,1.77,3.20,99.90,1030997,28,20026,-76
2023-11-22 19:59:52,3.08,1.85,3.20,99.90,1030172,28,20031,-75
2023-11-22 20:00:23,3.13,2.13,3.20,99.90,1026786,28,20023,-76
2023-11-22 20:00:53,3.22,1.88,3.20,99.90,1030774,28,20509,-76
2023-11-22 20:01:24,3.35,2.28,3.20,99.90,1030985,28,20031,-76
2023-11-22 20:01:55,3.42,2.22,3.20,99.90,1034892,28,20034,-76
2023-11-22 20:02:25,2.42,1.95,3.20,99.90,1026497,28,20602,-76
2023-11-22 20:03:00,4.85,2.38,3.10,99.90,1026734,28,20502,-76
2023-11-22 20:03:30,5.38,2.38,3.20,99.90,1023309,28,20023,-76
2023-11-22 20:04:04,3.47,2.03,3.10,99.90,1027997,28,20023,-76
2023-11-22 20:04:35,2.20,1.83,3.10,99.90,1034537,28,20044,-76
2023-11-22 20:05:07,4.20,2.42,3.10,99.90,1030606,28,20157,-76
2023-11-22 20:05:38,3.90,2.30,3.10,99.90,1034757,28,20078,-75
2023-11-22 20:06:11,4.65,2.60,3.10,99.90,1034861,28,20032,-75
2023-11-22 20:06:45,8.25,3.83,3.10,99.90,1035458,28,20500,-77
2023-11-22 20:07:15,3.92,2.55,3.10,99.90,1039000,28,20067,-76
2023-11-22 20:07:49,4.03,2.15,3.10,99.90,1034642,28,20403,-76
2023-11-22 20:08:20,2.67,2.10,3.10,99.90,1034673,28,20033,-76
2023-11-22 20:08:51,2.72,1.77,3.10,99.90,1030430,28,20143,-76
2023-11-22 20:09:22,4.03,2.10,3.10,99.90,1031398,28,20113,-75
2023-11-22 20:09:54,3.83,2.55,3.10,99.90,1034956,28,20023,-76
2023-11-22 20:10:25,3.78,2.00,3.00,99.90,1035465,28,20053,-75
2023-11-22 20:10:56,4.22,1.77,3.00,99.90,1038552,28,20024,-75
2023-11-22 20:11:27,2.22,1.65,3.10,99.90,1035910,28,20040,-75
2023-11-22 20:11:57,3.08,2.25,3.10,99.90,1035855,28,20766,-76
2023-11-22 20:12:28,2.90,2.33,3.10,99.90,1035968,28,20547,-75
2023-11-22 20:12:59,2.80,2.15,3.10,99.90,1035685,28,20479,-76
2023-11-22 20:13:30,3.10,2.15,3.10,99.90,1035841,28,20110,-76
2023-11-22 20:14:00,4.53,2.80,3.10,99.90,1035468,28,20021,-75
2023-11-22 20:14:31,2.80,2.00,3.10,99.90,1035419,28,20463,-76
2023-11-22 20:15:03,3.28,2.42,3.00,99.90,1034657,28,20146,-74
2023-11-22 20:15:34,3.33,2.00,3.00,99.90,1035440,28,20029,-74
2023-11-22 20:16:05,2.10,1.70,3.00,99.90,1035927,28,20026,-75
2023-11-22 20:16:35,2.80,2.40,3.00,99.90,1039320,28,20036,-76
2023-11-22 20:17:09,2.55,2.00,3.00,99.90,1035349,28,20471,-74
2023-11-22 20:17:40,3.40,2.58,3.00,99.90,1035485,28,20018,-76
2023-11-22 20:18:10,4.00,2.40,3.00,99.90,1035521,28,20076,-76
2023-11-22 20:18:41,2.50,2.00,3.00,99.90,1035116,28,20026,-74
2023-11-22 20:19:12,3.25,1.63,3.00,99.90,1039343,28,20017,-76
2023-11-22 20:19:43,4.25,2.13,3.00,99.90,1040004,28,20056,-76
2023-11-22 20:20:14,3.08,1.77,3.00,99.90,1039763,28,20013,-76
2023-11-22 20:20:44,4.70,2.42,3.00,99.90,1039824,28,20155,-75
2023-11-22 20:21:15,2.22,1.67,3.00,99.90,1039171,28,20075,-76
2023-11-22 20:21:46,4.32,2.50,3.00,99.90,1039779,28,20385,-75
2023-11-22 20:22:17,1.75,1.63,3.00,99.90,1031275,28,20101,-76
2023-11-22 20:22:47,2.35,1.77,3.00,99.90,1031675,28,20061,-76
2023-11-22 20:23:19,2.13,1.90,3.00,99.90,1035254,28,20022,-75
2023-11-22 20:23:49,2.28,1.58,3.00,99.90,1035584,28,20015,-76
2023-11-22 20:24:20,2.67,1.88,3.10,99.90,1043935,28,20009,-75
2023-11-22 20:24:51,4.85,2.63,3.00,99.90,1042964,28,20013,-76
2023-11-22 20:25:22,4.28,2.75,3.00,99.90,1039635,28,20018,-76
2023-11-22 20:25:54,3.78,2.13,3.00,99.90,1035503,28,20025,-75
2023-11-22 20:26:25,3.42,2.38,3.00,99.90,1035441,28,20014,-76
2023-11-22 20:26:56,3.58,2.33,3.00,99.90,1035458,28,20500,-76
2023-11-22 20:27:28,3.83,2.92,3.00,99.90,1035578,28,20010,-74
2023-11-22 20:27:59,2.28,2.00,3.00,99.90,1035393,28,20018,-76
2023-11-22 20:28:29,3.65,2.50,3.00,99.90,1035444,28,20022,-77
2023-11-22 20:29:00,3.58,2.50,3.00,99.90,1035538,28,20027,-76
2023-11-22 20:29:32,3.30,2.15,3.00,99.90,1035559,28,20137,-76
2023-11-22 20:30:03,4.78,2.70,3.00,99.90,1039908,28,20017,-75
2023-11-22 20:30:33,3.55,2.38,3.00,99.90,1039734,28,20481,-76
2023-11-22 20:31:04,2.88,2.25,3.10,99.90,1039242,28,20018,-76
2023-11-22 20:31:35,4.25,2.22,3.10,99.90,1039451,28,20021,-76
2023-11-22 20:32:06,4.00,1.85,3.00,99.90,1037367,28,20041,-76
2023-11-22 20:32:36,3.55,2.15,3.10,99.90,1035365,28,20029,-75
2023-11-22 20:33:07,3.85,2.00,3.10,99.90,1032906,28,20081,-76
2023-11-22 20:33:38,3.05,1.92,3.10,99.90,1035223,28,20738,-76
2023-11-22 20:34:09,2.42,1.95,3.10,99.90,1031517,28,20114,-76
2023-11-22 20:34:40,2.33,1.85,3.00,99.90,1035342,28,20530,-76
2023-11-22 20:35:11,3.42,2.42,3.00,99.90,1034379,28,20504,-76
2023-11-22 20:35:43,2.90,2.47,3.00,99.90,1034844,28,20080,-76
2023-11-22 20:36:14,4.03,2.45,2.90,99.90,1039743,28,20472,-76
2023-11-22 20:36:45,3.45,2.08,2.90,99.90,1039786,28,20014,-75
2023-11-22 20:37:15,3.80,2.20,2.90,99.90,1035450,28,20006,-76
2023-11-22 20:37:46,3.22,2.03,2.90,99.90,1034517,28,20029,-74
2023-11-22 20:38:17,2.83,1.98,2.90,99.90,1031241,28,20102,-76
2023-11-22 20:38:51,6.25,3.45,2.90,99.90,1031370,28,20014,-76
2023-11-22 20:39:21,2.75,2.25,2.90,99.90,1036160,28,20018,-76
2023-11-22 20:39:52,3.70,2.03,2.90,99.90,1038967,28,20112,-76
2023-11-22 20:40:23,3.25,2.10,3.00,99.90,1038456,28,20404,-76
2023-11-22 20:40:53,3.47,2.72,3.00,99.90,1035973,28,20076,-75
2023-11-22 20:41:26,3.17,2.00,3.00,99.90,1039808,28,20009,-76
2023-11-22 20:41:57,3.63,2.33,3.00,99.90,1034879,28,20025,-76
2023-11-22 20:42:28,3.63,2.60,3.00,99.90,1035454,28,20006,-76
2023-11-22 20:42:59,2.63,1.80,3.00,99.90,1035221,28,20017,-76
2023-11-22 20:43:30,4.40,2.42,3.00,99.90,1035664,28,20072,-75
2023-11-22 20:44:01,3.17,2.25,3.00,99.90,1039461,28,20017,-75
2023-11-22 20:44:32,3.53,2.47,3.00,99.90,1039669,28,20013,-76
2023-11-22 20:45:03,4.43,2.50,3.10,99.90,1039003,28,20065,-76
2023-11-22 20:45:33,3.95,2.55,3.10,99.90,1039729,28,20018,-75
2023-11-22 20:46:04,3.22,2.10,3.00,99.90,1039468,28,20017,-76
2023-11-22 20:46:35,3.88,2.35,3.10,99.90,1039823,28,20025,-76
2023-11-22 20:47:06,5.55,2.60,3.10,99.90,1039699,28,20025,-76
2023-11-22 20:47:37,2.83,2.25,3.10,99.90,1039924,28,20009,-76
2023-11-22 20:48:08,3.72,2.10,3.10,99.90,1039674,28,20023,-76
2023-11-22 20:48:41,2.33,1.90,3.10,99.90,1039880,28,20026,-75
2023-11-22 20:49:12,2.55,2.03,3.10,99.90,1039947,28,20017,-76
2023-11-22 20:49:42,2.67,1.70,3.10,99.90,1039960,28,20024,-75
2023-11-22 20:50:13,2.97,1.90,3.10,99.90,1039560,28,20022,-76
2023-11-22 20:50:44,3.55,2.50,3.10,99.90,1037880,28,20077,-76
2023-11-22 20:51:14,3.80,2.50,3.20,99.90,1039486,28,20043,-75
2023-11-22 20:51:45,4.72,2.95,3.20,99.90,1039924,28,20017,-76
2023-11-22 20:52:16,2.50,2.30,3.10,99.90,1039557,28,20041,-76
2023-11-22 20:52:47,2.60,2.20,3.10,99.90,1039579,28,20076,-74
2023-11-22 20:53:18,2.47,1.92,3.10,99.90,1035693,28,20046,-75
2023-11-22 20:53:48,3.42,1.98,3.10,99.90,1036026,28,20042,-74
2023-11-22 20:54:56,3.97,2.45,3.10,99.90,1039748,28,20018,-75
2023-11-22 20:55:27,2.63,1.80,3.10,99.90,1035458,28,20059,-76
2023-11-22 20:55:59,2.90,2.15,3.10,99.90,1028686,28,20548,-76
2023-11-22 20:56:30,3.05,2.22,3.10,99.90,1031352,28,20014,-76
2023-11-22 20:57:01,3.55,2.50,3.10,99.90,1029499,28,20634,-76
2023-11-22 20:57:34,3.38,2.10,3.10,99.90,1028205,28,20019,-76
2023-11-22 20:58:05,2.85,2.00,3.10,99.90,1035428,28,20014,-76
2023-11-22 20:58:36,3.35,2.30,3.00,99.90,1035143,28,20026,-76
2023-11-22 20:59:06,3.75,2.47,3.00,99.90,1037967,28,20049,-76
2023-11-22 20:59:37,4.00,2.90,3.00,99.90,1039478,28,20017,-76
2023-11-22 21:00:11,2.35,1.88,3.00,99.90,1039205,28,20013,-76
2023-11-22 21:00:42,3.35,2.13,3.00,99.90,1035318,28,20014,-76
2023-11-22 21:01:12,3.22,2.55,3.00,99.90,1039420,28,20010,-76
2023-11-22 21:01:44,4.05,2.83,3.00,99.90,1035502,28,20030,-75
2023-11-22 21:02:15,3.92,2.63,3.00,99.90,1035299,28,20010,-76
2023-11-22 21:02:45,4.22,2.92,3.00,99.90,1035087,28,20021,-75
2023-11-22 21:03:16,4.22,2.55,3.00,99.90,1031352,28,20022,-76
2023-11-22 21:03:47,4.13,2.70,3.00,99.90,1035237,28,20018,-74
2023-11-22 21:04:18,9.50,4.18,3.00,99.90,1031273,28,20406,-75
2023-11-22 21:04:49,7.90,3.88,3.00,99.90,1030886,28,20069,-74
2023-11-22 21:05:20,10.25,4.25,3.00,99.90,1035228,28,20113,-76
2023-11-22 21:05:51,8.43,4.80,3.00,99.90,1035135,28,20033,-75
2023-11-22 21:06:21,8.55,4.72,3.00,99.90,1035347,28,20406,-76
2023-11-22 21:06:52,4.95,3.03,3.00,99.90,1035246,28,20014,-76
2023-11-22 21:07:23,6.63,3.05,3.00,99.90,1039765,28,20053,-75
2023-11-22 21:07:55,3.50,3.00,3.00,99.90,1039728,28,20013,-76
2023-11-22 21:08:26,3.70,2.60,3.00,99.90,1039866,28,20016,-76
2023-11-22 21:08:57,5.47,2.10,3.10,99.90,1039445,28,20017,-74
2023-11-22 21:09:27,3.90,2.55,3.00,99.90,1039794,28,20021,-76
2023-11-22 21:09:59,3.60,2.17,3.10,99.90,1039593,28,20026,-76
2023-11-22 21:10:30,3.78,2.28,3.10,99.90,1040036,28,20029,-76
2023-11-22 21:11:01,4.10,2.63,3.10,99.90,1039003,28,20068,-75
2023-11-22 21:11:33,6.15,3.10,3.10,99.90,1039341,28,20013,-75
2023-11-22 21:12:06,2.92,2.15,3.10,99.90,1035181,28,20022,-75
2023-11-22 21:12:37,4.72,2.45,3.10,99.90,1035156,28,20086,-76
2023-11-22 21:13:08,3.60,2.35,3.10,99.90,1034959,28,20081,-75
2023-11-22 21:13:39,3.38,2.25,3.10,99.90,1035817,28,20022,-75
2023-11-22 21:14:10,4.25,2.72,3.10,99.90,1039203,28,20362,-75
2023-11-22 21:14:41,4.13,3.33,3.10,99.90,1039331,28,20083,-75
2023-11-22 21:15:13,4.22,2.83,3.10,99.90,1034187,28,20076,-76
2023-11-22 21:15:43,3.10,2.33,3.10,99.90,1035229,28,20030,-75
2023-11-22 21:16:20,3.15,2.25,3.10,99.90,1031591,28,20045,-76
2023-11-22 21:16:51,3.45,2.47,3.10,99.90,1032296,28,20034,-76
2023-11-22 21:17:24,3.47,2.55,3.10,99.90,1035044,28,20018,-76
2023-11-22 21:17:55,2.65,2.22,3.00,99.90,1036043,28,20010,-76
2023-11-22 21:18:26,2.97,2.00,3.10,99.90,1039318,28,20531,-76
2023-11-22 21:18:58,2.50,2.20,3.10,99.90,1039356,28,20029,-76
2023-11-22 21:19:29,3.25,2.05,3.00,99.90,1039223,28,20502,-74
2023-11-22 21:20:00,3.30,2.20,3.10,99.90,1034936,28,20022,-76
2023-11-22 21:21:14,3.00,3.00,3.00,99.90,1202822,22,19919,-75
2023-11-22 21:21:48,3.17,2.13,3.00,99.90,1032883,28,19953,-76
2023-11-22 21:22:19,3.47,2.30,3.10,99.90,1031039,28,20014,-76
2023-11-22 21:22:49,2.95,1.90,3.10,99.90,1027251,28,20471,-76
2023-11-22 21:23:20,4.93,2.33,3.00,99.90,1023184,29,20027,-75
2023-11-22 21:23:55,3.65,2.88,3.00,99.90,1022980,28,20479,-76
2023-11-22 21:24:26,2.88,2.22,3.00,99.90,1027814,28,20011,-76
2023-11-22 21:24:57,3.47,2.45,3.00,99.90,1027017,28,20041,-76
2023-11-22 21:25:27,2.75,2.22,3.00,99.90,1027022,28,20035,-75
2023-11-22 21:25:58,3.53,2.47,3.00,99.90,1026261,28,20041,-76
2023-11-22 21:26:30,3.90,2.58,3.00,99.90,1023420,28,20023,-75
2023-11-22 21:27:00,3.78,2.50,3.00,99.90,1031274,28,20499,-75
2023-11-22 21:27:31,3.00,2.30,3.00,99.90,1031310,28,20023,-76
2023-11-22 21:28:02,3.90,2.40,3.00,99.90,1029460,28,20097,-75
2023-11-22 21:28:34,3.95,2.67,3.00,99.90,1031354,28,20010,-75
2023-11-22 21:29:04,2.80,1.92,3.00,99.90,1035110,28,20390,-75
2023-11-22 21:29:35,3.55,2.30,2.90,99.90,1035466,28,20017,-75
2023-11-22 21:30:06,3.95,2.78,2.90,99.90,1034813,28,20461,-75
2023-11-22 21:30:37,3.25,2.20,2.90,99.90,1026946,28,20014,-74
2023-11-22 21:31:17,3.40,2.33,2.90,99.90,1026895,28,20046,-75
2023-11-22 21:31:51,2.45,2.17,2.90,99.90,1024520,28,20023,-76
2023-11-22 21:32:21,3.28,2.05,2.90,99.90,1026521,28,20015,-75
2023-11-22 21:32:52,3.75,2.47,2.90,99.90,1026984,28,20504,-76
2023-11-22 21:33:23,3.90,2.67,3.00,99.90,1023654,28,20019,-76
2023-11-22 21:33:54,3.25,2.47,3.00,99.90,1026796,28,20495,-75
2023-11-22 21:34:25,4.10,2.47,2.90,99.90,1030980,28,20378,-75
2023-11-22 21:34:56,3.50,2.83,3.00,99.90,1030554,28,20010,-75
2023-11-22 21:35:27,3.17,2.47,3.00,99.90,1035417,28,20101,-76
2023-11-22 21:35:57,2.88,2.17,3.00,99.90,1038946,28,20017,-74
2023-11-22 21:36:29,4.10,2.30,3.00,99.90,1039176,28,20022,-76
2023-11-22 21:37:02,5.25,2.75,3.00,99.90,1035019,28,20010,-75
2023-11-22 21:37:32,3.88,2.38,3.00,99.90,1035215,28,20026,-75
2023-11-22 21:38:04,3.83,2.75,3.00,99.90,1034871,28,20050,-76
2023-11-22 21:38:34,3.75,2.55,3.00,99.90,1035673,28,20486,-76
2023-11-22 21:39:11,4.13,2.58,3.00,99.90,1038947,28,20013,-76
2023-11-22 21:39:42,3.28,2.08,3.00,99.90,1035213,28,20045,-77
2023-11-22 21:40:13,4.47,2.30,3.00,99.90,1034284,28,20606,-75
2023-11-22 21:40:44,4.47,2.35,3.00,99.90,1029778,28,20018,-74
2023-11-22 21:41:14,4.00,2.50,3.00,99.90,1030138,28,20105,-75
2023-11-22 21:41:46,4.40,2.50,3.00,99.90,1029949,28,20072,-75
2023-11-22 21:42:17,4.47,2.78,3.00,99.90,1026201,28,20066,-75
2023-11-22 21:42:48,3.92,2.97,3.00,99.90,1030354,28,20426,-76
2023-11-22 21:43:18,4.43,2.45,3.00,99.90,1030537,28,20015,-75
2023-11-22 21:43:51,3.60,2.63,3.00,99.90,1030304,28,20014,-75
2023-11-22 21:44:22,3.53,2.92,3.00,99.90,1030134,28,20017,-74
2023-11-22 21:44:52,4.45,2.70,3.00,99.90,1025573,28,20057,-74
2023-11-22 21:45:23,3.85,2.58,3.00,99.90,1026796,28,20194,-75
2023-11-22 21:45:54,4.40,2.55,3.00,99.90,1026404,28,20015,-76
2023-11-22 21:46:25,4.38,2.90,2.90,99.90,1026376,28,20021,-76
2023-11-22 21:46:55,5.03,2.90,3.00,99.90,1030243,28,20064,-75
2023-11-22 21:47:26,4.00,2.40,3.00,99.90,1030420,28,20538,-76
2023-11-22 21:47:57,4.43,2.40,3.00,99.90,1029221,28,20026,-76
2023-11-22 21:48:27,3.47,2.63,3.00,99.90,1030205,28,20038,-75
2023-11-22 21:48:58,4.57,3.08,3.00,99.90,1031026,28,20028,-76
2023-11-22 21:49:29,4.20,2.63,3.00,99.90,1034379,28,20024,-75
2023-11-22 21:49:59,2.90,2.58,3.00,99.90,1037358,28,20014,-76
2023-11-22 21:50:30,5.18,3.10,3.00,99.90,1038519,28,20533,-75
2023-11-22 21:51:01,4.55,3.00,3.00,99.90,1038436,28,20017,-75
2023-11-22 21:51:32,3.67,2.40,3.00,99.90,1030357,28,20025,-75
2023-11-22 21:52:03,3.45,2.63,3.00,99.90,1030770,28,20010,-76
2023-11-22 21:52:34,7.90,3.20,3.00,99.90,1034581,28,20022,-76
2023-11-22 21:53:05,5.13,3.15,3.00,99.90,1034448,28,20516,-76
2023-11-22 21:53:39,4.13,2.33,3.00,99.90,1034861,28,20021,-75
2023-11-22 21:54:10,2.88,2.13,3.00,99.90,1030421,28,20526,-75
2023-11-22 21:54:40,4.38,2.92,3.00,99.90,1026455,28,20019,-75
2023-11-22 21:55:11,3.92,2.58,3.00,99.90,1029894,28,20014,-76
2023-11-22 21:55:42,3.90,2.28,2.90,99.90,1030858,28,20038,-76
2023-11-22 21:56:13,3.67,2.30,2.90,99.90,1030628,28,20034,-76
2023-11-22 21:56:43,4.40,2.53,2.90,99.90,1034508,28,20029,-76
2023-11-22 21:57:14,4.47,3.10,2.90,99.90,1031018,28,20018,-75
2023-11-22 21:57:45,3.40,2.70,2.90,99.90,1026960,28,20066,-75
2023-11-22 21:58:17,4.45,2.65,2.90,99.90,1035097,28,20018,-76
2023-11-22 21:58:48,5.65,2.95,3.00,99.90,1035192,28,20469,-75
2023-11-22 21:59:18,3.20,2.40,3.00,99.90,1035462,28,20149,-76
2023-11-22 21:59:49,4.72,3.30,2.90,99.90,1031211,28,20026,-76
2023-11-22 22:00:20,3.10,2.60,3.00,99.90,1031150,28,20026,-76
2023-11-22 22:00:52,3.45,2.83,2.90,99.90,1030900,28,20026,-76
2023-11-22 22:01:23,4.30,2.60,3.00,99.90,1031311,28,20022,-75
2023-11-22 22:01:54,4.43,2.72,3.00,99.90,1031036,28,20494,-75
2023-11-22 22:02:25,4.90,2.65,3.00,99.90,1031204,28,20046,-76
2023-11-22 22:02:56,3.92,2.83,3.00,99.90,1031037,28,20486,-76
2023-11-22 22:03:26,2.85,2.08,3.00,99.90,1031586,28,20505,-76
2023-11-22 22:03:57,4.35,2.30,2.90,99.90,1039524,28,20049,-76
2023-11-22 22:04:28,4.75,3.10,2.90,99.90,1039298,28,20018,-76
2023-11-22 22:04:59,3.35,2.58,2.90,99.90,1034398,28,20514,-76
2023-11-22 22:05:29,3.97,2.58,2.90,99.90,1030724,28,20069,-76
2023-11-22 22:06:00,4.35,2.88,2.90,99.90,1026941,28,20019,-76
2023-11-22 22:06:31,3.00,2.38,2.90,99.90,1027249,28,20019,-75
2023-11-22 22:07:02,4.22,2.78,2.90,99.90,1031094,28,20097,-76
2023-11-22 22:07:32,3.28,2.30,3.00,99.90,1035256,28,20024,-75
2023-11-22 22:08:03,4.00,2.63,2.90,99.90,1039354,28,20017,-75
2023-11-22 22:08:35,4.15,2.78,2.90,99.90,1039508,28,20026,-75
2023-11-22 22:09:14,5.10,3.55,2.90,99.90,1039396,28,20029,-74
2023-11-22 22:09:45,3.33,2.53,2.90,99.90,1039084,28,20025,-76
2023-11-22 22:10:16,3.42,2.38,2.90,99.90,1039080,28,20404,-75
2023-11-22 22:10:47,3.85,3.03,2.90,99.90,1035149,28,20556,-75
2023-11-22 22:11:17,3.75,2.30,2.90,99.90,1031010,28,20470,-76
2023-11-22 22:11:48,4.22,2.80,2.90,99.90,1023055,28,20027,-76
2023-11-22 22:12:19,4.32,2.92,2.90,99.90,1027089,28,20027,-76
2023-11-22 22:12:49,4.10,2.60,2.90,99.90,1023376,28,20764,-76
2023-11-22 22:13:20,5.47,3.28,3.00,99.90,1031139,28,20549,-75
2023-11-22 22:13:51,4.50,3.25,3.00,99.90,1030813,28,20076,-75
2023-11-22 22:14:22,4.93,3.38,3.00,99.90,1031208,28,20042,-75
2023-11-22 22:14:53,4.70,3.03,2.90,99.90,1034724,28,20362,-76
2023-11-22 22:15:24,4.05,2.40,2.90,99.90,1027271,28,20130,-76
2023-11-22 22:15:55,4.13,2.90,2.90,99.90,1030860,28,20074,-76
2023-11-22 22:16:26,3.33,2.15,2.90,99.90,1031288,28,20010,-76
2023-11-22 22:16:56,3.22,2.40,2.90,99.90,1027534,28,20037,-76
2023-11-22 22:17:27,3.58,2.80,2.90,99.90,1030934,28,20490,-76
2023-11-22 22:17:58,3.85,2.47,2.90,99.90,1027751,28,20395,-75
2023-11-22 22:18:29,2.63,2.30,2.90,99.90,1031263,28,20382,-75
2023-11-22 22:18:59,3.92,2.83,2.90,99.90,1035040,28,20041,-75
2023-11-22 22:19:30,3.50,2.97,3.00,99.90,1035221,28,20037,-75
2023-11-22 22:20:02,4.63,2.67,3.00,99.90,1034792,28,20489,-76
2023-11-22 22:20:32,5.18,2.53,2.90,99.90,1035205,28,20018,-76
2023-11-22 22:21:03,3.60,2.63,3.00,99.90,1035219,28,20045,-77
2023-11-22 22:21:34,3.03,2.17,3.00,99.90,1039400,28,20036,-75
2023-11-22 22:22:05,3.22,2.35,2.90,99.90,1039190,28,20068,-76
2023-11-22 22:22:35,5.70,3.38,2.90,99.90,1039448,28,20025,-76
2023-11-22 22:23:06,4.57,2.55,2.90,99.90,1039329,28,20380,-75
2023-11-22 22:23:37,4.50,3.05,2.90,99.90,1039482,28,20048,-75
2023-11-22 22:24:08,4.45,3.03,2.90,99.90,1039141,28,20051,-76
2023-11-22 22:24:39,4.53,2.97,2.90,99.90,1041736,28,20024,-76
2023-11-22 22:25:09,4.13,3.17,2.90,99.90,1040177,28,20052,-76
2023-11-22 22:25:43,3.88,3.17,3.00,99.90,1042452,28,20215,-75
2023-11-22 22:26:15,5.05,3.17,3.00,99.90,1039915,28,20032,-76
2023-11-22 22:26:46,5.18,3.10,3.00,99.90,1040606,28,20017,-76
2023-11-22 22:27:16,4.63,3.08,2.90,99.90,1039946,28,20559,-75
2023-11-22 22:27:47,4.97,3.13,2.90,99.90,1039434,28,20021,-76
2023-11-22 22:28:18,4.53,3.20,2.90,99.90,1040367,28,20021,-76
2023-11-22 22:28:48,4.28,2.88,2.90,99.90,1038935,28,20049,-75
2023-11-22 22:29:19,2.83,1.83,2.80,99.90,1035345,28,20014,-76
2023-11-22 22:29:50,3.65,2.47,2.90,99.90,1035063,28,20022,-76
2023-11-22 22:30:21,4.53,2.85,2.90,99.90,1038054,28,20028,-76
2023-11-22 22:30:51,3.95,3.20,2.90,99.90,1043554,28,20021,-76
2023-11-22 22:31:22,4.70,3.63,2.90,99.90,1026957,28,20058,-76
2023-11-22 22:31:53,4.93,2.80,2.90,99.90,1027195,28,20491,-76
2023-11-22 22:32:23,3.15,2.33,2.80,99.90,1026888,28,20554,-76
2023-11-22 22:32:55,4.72,3.05,2.90,99.90,1023675,28,20027,-75
2023-11-22 22:33:25,9.77,5.20,2.90,99.90,1035156,28,20134,-76
2023-11-22 22:33:56,12.15,6.18,2.90,99.90,1035207,28,20021,-76
2023-11-22 22:34:27,5.32,3.17,2.90,99.90,1038714,28,20467,-76
2023-11-22 22:34:58,3.80,2.72,2.90,99.90,1037704,28,20062,-76
2023-11-22 22:35:29,5.95,3.15,2.90,99.90,1034895,28,20057,-75
2023-11-22 22:36:00,6.47,3.78,2.90,99.90,1035223,28,20065,-75
2023-11-22 22:36:31,5.97,3.78,2.90,99.90,1038923,28,20025,-76
2023-11-22 22:37:02,4.20,2.75,2.90,99.90,1039095,28,20501,-76
2023-11-22 22:37:32,5.78,3.22,2.90,99.90,1030986,28,20022,-76
2023-11-22 22:38:06,4.20,2.50,2.90,99.90,1026889,28,20022,-76
2023-11-22 22:38:37,6.07,3.20,2.90,99.90,1019211,29,20034,-76
2023-11-22 22:39:09,4.15,3.15,2.90,99.90,1016044,29,20020,-76
2023-11-22 22:39:40,4.07,2.85,2.90,99.90,1023691,28,20020,-76
2023-11-22 22:40:11,6.30,3.78,2.90,99.90,1027250,28,20482,-75
2023-11-22 22:40:42,3.90,3.10,2.90,99.90,1035142,28,20022,-76
2023-11-22 22:41:19,3.88,2.72,2.90,99.90,1034877,28,20112,-76
2023-11-22 22:41:50,4.28,2.80,2.90,99.90,1035067,28,20014,-75
2023-11-22 22:42:21,3.15,2.47,2.90,99.90,1034934,28,20022,-76
2023-11-22 22:42:52,6.85,3.92,2.90,99.90,1036115,28,20515,-75
2023-11-22 22:43:23,6.18,3.58,2.90,99.90,1035117,28,20025,-76
2023-11-22 22:43:53,5.22,3.50,2.90,99.90,1034914,28,20037,-76
2023-11-22 22:44:24,4.47,2.55,2.90,99.90,1035008,28,20410,-76
2023-11-22 22:44:55,5.40,3.17,2.90,99.90,1034414,28,20028,-76
2023-11-22 22:45:26,5.70,2.85,2.90,99.90,1039455,28,20500,-76
2023-11-22 22:45:57,4.82,2.78,2.90,99.90,1039323,28,20381,-75
2023-11-22 22:46:27,5.28,3.10,2.90,99.90,1041746,28,20052,-75
2023-11-22 22:46:58,4.50,3.30,2.90,99.90,1042413,28,20040,-76
2023-11-22 22:47:29,4.90,3.30,2.90,99.90,1039510,28,20028,-76
2023-11-22 22:47:59,3.15,2.35,2.90,99.90,1039238,28,20010,-76
2023-11-22 22:48:30,5.57,3.88,2.90,99.90,1040498,28,20021,-76
2023-11-22 22:49:01,6.30,3.08,2.90,99.90,1040371,28,20029,-76
2023-11-22 22:50:09,5.45,3.10,2.90,99.90,1035162,28,20069,-76
2023-11-22 22:50:40,4.25,2.55,2.80,99.90,1034912,28,20052,-76
2023-11-22 22:51:15,3.28,2.53,2.90,99.90,1035856,28,20024,-76
2023-11-22 22:51:46,5.00,2.72,2.90,99.90,1039358,28,20009,-76
2023-11-22 22:52:16,3.50,2.45,2.90,99.90,1039276,28,20022,-76
2023-11-22 22:52:47,3.95,2.85,2.80,99.90,1039392,28,20010,-76
2023-11-22 22:53:18,3.20,2.25,2.90,99.90,1039236,28,20399,-76
2023-11-22 22:53:49,4.57,3.17,2.80,99.90,1039424,28,20032,-75
2023-11-22 22:54:19,4.15,2.95,2.80,99.90,1038851,28,20497,-76
2023-11-22 22:54:50,5.63,2.90,2.80,99.90,1040067,28,20052,-76
2023-11-22 22:55:20,3.27,2.60,2.80,99.90,1034370,28,20026,-75
2023-11-22 22:55:51,4.03,2.75,2.80,99.90,1034317,28,20044,-76
2023-11-22 22:56:22,3.80,3.13,2.70,99.90,1034977,28,20021,-76
2023-11-22 22:56:52,3.70,2.35,2.70,99.90,1036990,28,20025,-75
2023-11-22 22:57:23,5.43,2.55,2.80,99.90,1034947,28,20585,-76
2023-11-22 22:57:54,4.18,2.35,2.80,99.90,1035307,28,20447,-76
2023-11-22 22:58:25,4.75,3.05,2.80,99.90,1039023,28,20025,-76
2023-11-22 22:58:55,2.60,2.35,2.70,99.90,1039235,28,20229,-76
2023-11-22 22:59:26,4.90,3.22,2.70,99.90,1039195,28,20025,-76
2023-11-22 22:59:57,3.72,2.60,2.70,99.90,1039184,28,20527,-75
2023-11-22 23:00:35,4.15,2.63,2.70,99.90,1039291,28,20021,-76
2023-11-22 23:01:10,6.20,3.38,2.70,99.90,1039266,28,20009,-76
2023-11-22 23:01:45,4.07,3.17,2.70,99.90,1040332,28,20389,-76
2023-11-22 23:02:17,4.70,3.17,2.70,99.90,1040565,28,20001,-76
2023-11-22 23:02:47,4.30,2.70,2.70,99.90,1043519,28,20021,-76
2023-11-22 23:03:19,4.25,3.15,2.60,99.90,1035331,28,20121,-76
2023-11-22 23:03:49,4.47,3.10,2.60,99.90,1034879,28,20026,-76
2023-11-22 23:04:20,4.03,3.00,2.60,99.90,1034597,28,20034,-75
2023-11-22 23:04:51,3.90,2.85,2.60,99.90,1034462,28,20017,-75
2023-11-22 23:05:22,3.65,2.42,2.60,99.90,1039076,28,20022,-76
2023-11-22 23:05:53,4.57,2.65,2.60,99.90,1038940,28,20016,-76
2023-11-22 23:06:25,3.58,2.67,2.60,99.90,1035293,28,20041,-76
2023-11-22 23:06:55,4.30,3.05,2.60,99.90,1035238,28,20028,-76
2023-11-22 23:07:27,5.50,3.13,2.60,99.90,1035062,28,20485,-75
2023-11-22 23:07:58,3.70,3.25,2.60,99.90,1038650,28,20025,-76
2023-11-22 23:08:29,4.60,2.88,2.60,99.90,1039043,28,20021,-75
2023-11-22 23:08:59,4.00,2.67,2.60,99.90,1039010,28,20021,-76
2023-11-22 23:09:30,4.50,2.95,2.60,99.90,1038937,28,20023,-76
2023-11-22 23:10:01,4.35,3.08,2.60,99.90,1035086,28,20057,-75
2023-11-22 23:10:32,4.00,2.72,2.60,99.90,1038932,28,20013,-76
2023-11-22 23:11:05,3.97,2.65,2.60,99.90,1039069,28,20013,-77
2023-11-22 23:11:36,4.43,2.90,2.60,99.90,1039048,28,20513,-76
2023-11-22 23:12:12,6.15,3.63,2.60,99.90,1038349,28,20045,-76
2023-11-22 23:12:43,3.33,2.45,2.60,99.90,1038973,28,20136,-76
2023-11-22 23:13:14,4.75,3.13,2.60,99.90,1034784,28,20057,-76
2023-11-22 23:13:45,5.18,3.30,2.60,99.90,1034999,28,20425,-75
2023-11-22 23:14:16,4.25,3.13,2.60,99.90,1034756,28,20013,-76
2023-11-22 23:14:47,4.80,3.42,2.60,99.90,1034319,28,20017,-76
2023-11-22 23:15:18,3.45,2.63,2.70,99.90,1035193,28,20493,-76
2023-11-22 23:15:49,4.82,3.38,2.60,99.90,1035210,28,20037,-76
2023-11-22 23:16:19,4.38,3.45,2.60,99.90,1035057,28,20378,-76
2023-11-22 23:16:50,5.50,3.50,2.60,99.90,1038748,28,20405,-76
2023-11-22 23:17:21,4.03,3.13,2.60,99.90,1038846,28,20071,-76
2023-11-22 23:17:53,5.75,3.30,2.60,99.90,1034802,28,20112,-76
2023-11-22 23:18:23,3.28,2.75,2.60,99.90,1034406,28,20102,-76
2023-11-22 23:18:54,4.15,2.88,2.60,99.90,1031167,28,20557,-75
2023-11-22 23:19:26,3.80,3.08,2.60,99.90,1035093,28,20018,-76
2023-11-22 23:19:56,4.05,2.65,2.50,99.90,1034952,28,20065,-76
2023-11-22 23:20:27,4.85,2.88,2.50,99.90,1034707,28,20478,-76
2023-11-22 23:20:58,3.47,2.88,2.50,99.90,1030961,28,20455,-76
2023-11-22 23:21:28,6.22,3.55,2.50,99.90,1030977,28,20137,-76
2023-11-22 23:22:04,4.85,3.20,2.50,99.90,1034921,28,20041,-75
2023-11-22 23:22:34,3.65,2.95,2.50,99.90,1034809,28,20120,-76
2023-11-22 23:23:05,4.28,2.78,2.50,99.90,1034913,28,20502,-76
2023-11-22 23:23:36,4.30,2.97,2.50,99.90,1035733,28,20529,-76
2023-11-22 23:24:09,4.25,2.85,2.40,99.90,1039037,28,20060,-75
2023-11-22 23:24:40,4.47,3.22,2.40,99.90,1038235,28,20028,-76
2023-11-22 23:25:15,4.30,2.95,2.40,99.90,1038510,28,20045,-76
2023-11-22 23:25:46,4.15,2.80,2.40,99.90,1039103,28,20046,-75
2023-11-22 23:26:17,6.93,3.30,2.40,99.90,1035013,28,20469,-76
2023-11-22 23:26:48,4.93,3.40,2.40,99.90,1034729,28,20097,-76
2023-11-22 23:27:18,3.78,2.92,2.40,99.90,1030740,28,20033,-76
2023-11-22 23:27:49,6.00,3.63,2.40,99.90,1031253,28,20022,-75
2023-11-22 23:28:20,4.93,3.35,2.40,99.90,1030784,28,20073,-76
2023-11-22 23:28:51,5.68,3.35,2.40,99.90,1030853,28,20410,-76
2023-11-22 23:29:22,4.75,3.25,2.40,99.90,1030786,28,20411,-76
2023-11-22 23:29:53,3.50,2.30,2.40,99.90,1031174,28,20474,-76
2023-11-22 23:30:24,3.88,2.72,2.40,99.90,1034846,28,20101,-76
2023-11-22 23:30:54,4.85,3.67,2.40,99.90,1034812,28,20071,-76
2023-11-22 23:31:25,5.90,3.05,2.40,99.90,1035178,28,20030,-76
2023-11-22 23:31:56,4.30,3.10,2.40,99.90,1034903,28,20018,-76
2023-11-22 23:32:26,6.20,3.45,2.40,99.90,1034893,28,20026,-76
2023-11-22 23:32:57,5.95,3.00,2.40,99.90,1034788,28,20632,-76
2023-11-22 23:33:28,4.28,2.72,2.40,99.90,1034983,28,20026,-76
2023-11-22 23:33:58,3.95,2.70,2.40,99.90,1035213,28,20033,-76
2023-11-22 23:34:29,3.53,2.95,2.40,99.90,1035131,28,20054,-76
2023-11-22 23:35:00,4.75,3.38,2.40,99.90,1034241,28,20421,-76
2023-11-22 23:35:31,4.93,3.08,2.40,99.90,1034845,28,20367,-78
2023-11-22 23:36:05,5.53,2.85,2.40,99.90,1034906,28,20038,-76
2023-11-22 23:36:38,4.50,3.45,2.40,99.90,1034956,28,20575,-75
2023-11-22 23:37:09,3.78,3.08,2.50,99.90,1034632,28,20182,-76
2023-11-22 23:37:41,4.68,2.75,2.40,99.90,1030866,28,20706,-75
2023-11-22 23:38:12,4.03,2.70,2.50,99.90,1030851,28,20527,-75
2023-11-22 23:38:45,5.85,2.95,2.50,99.90,1027252,28,20022,-76
2023-11-22 23:39:16,3.90,3.08,2.50,99.90,1027444,28,20015,-75
2023-11-22 23:39:46,3.75,3.03,2.50,99.90,1030983,28,20073,-76
2023-11-22 23:40:21,4.78,3.03,2.50,99.90,1026970,28,20105,-76
2023-11-22 23:40:52,4.95,2.72,2.50,99.90,1028597,28,20484,-75
2023-11-22 23:41:25,3.88,2.88,2.50,99.90,1034691,28,20072,-75
2023-11-22 23:41:55,4.75,2.92,2.50,99.90,1031832,28,20003,-76
2023-11-22 23:42:27,3.90,2.72,2.50,99.90,1034987,28,20014,-76
2023-11-22 23:42:59,4.45,3.05,2.40,99.90,1035015,28,20014,-75
2023-11-22 23:43:35,4.80,3.47,2.40,99.90,1034840,28,20025,-76
2023-11-22 23:44:06,4.03,2.95,2.40,99.90,1035064,28,20006,-75
2023-11-22 23:44:36,4.53,3.20,2.40,99.90,1030736,28,20018,-76
2023-11-22 23:45:11,4.88,2.88,2.40,99.90,1030279,28,20331,-77
2023-11-22 23:45:43,3.90,2.83,2.40,99.90,1031714,28,20475,-75
2023-11-22 23:46:14,2.80,2.08,2.40,99.90,1024516,28,20062,-75
2023-11-22 23:46:45,6.32,3.33,2.40,99.90,1028609,28,20105,-76
2023-11-22 23:47:16,3.75,2.70,2.40,99.90,1031648,28,20014,-75
2023-11-22 23:47:47,3.70,2.70,2.40,99.90,1031999,28,20486,-76
2023-11-22 23:48:18,5.95,3.80,2.40,99.90,1031965,28,20517,-76
2023-11-22 23:48:49,4.93,3.30,2.40,99.90,1035753,28,20025,-77
2023-11-22 23:49:19,2.90,2.45,2.40,99.90,1031605,28,20022,-75
2023-11-22 23:49:50,3.95,2.70,2.40,99.90,1031978,28,20025,-75
2023-11-22 23:50:21,5.28,3.40,2.40,99.90,1035787,28,20064,-76
2023-11-22 23:50:51,4.43,3.28,2.40,99.90,1031825,28,20430,-75
2023-11-22 23:51:22,6.32,3.97,2.40,99.90,1035619,28,20018,-76
2023-11-22 23:51:53,5.07,2.90,2.40,99.90,1035621,28,20017,-76
2023-11-22 23:52:24,4.03,3.20,2.40,99.90,1031738,28,20021,-75
2023-11-22 23:52:55,4.20,2.85,2.40,99.90,1031520,28,20081,-76
2023-11-22 23:53:26,3.25,2.15,2.40,99.90,1031567,28,20022,-76
2023-11-22 23:53:57,3.60,2.70,2.40,99.90,1031796,28,20513,-76
2023-11-22 23:54:27,6.18,4.25,2.40,99.90,1035642,28,20021,-76
2023-11-22 23:54:58,5.25,3.08,2.40,99.90,1034804,28,20021,-75
2023-11-22 23:55:29,4.25,2.55,2.40,99.90,1035854,28,20021,-76
2023-11-22 23:56:01,4.30,2.80,2.40,99.90,1035463,28,20036,-75
2023-11-22 23:56:34,4.00,2.50,2.40,99.90,1035666,28,20101,-75
2023-11-22 23:57:05,4.53,3.40,2.40,99.90,1035114,28,20046,-76
2023-11-22 23:57:36,4.45,3.30,2.40,99.90,1032138,28,20394,-75
2023-11-22 23:58:07,3.03,2.60,2.40,99.90,1035540,28,20068,-76
2023-11-22 23:58:39,4.35,3.15,2.40,99.90,1035582,28,20188,-75
2023-11-22 23:59:11,4.38,2.72,2.40,99.90,1035668,28,20018,-75
2023-11-22 23:59:41,3.05,2.35,2.40,99.90,1035911,28,20029,-76