2023-11-22 00:00:21,6.20,6.20,6.20,99.90,1040622,28,20480,-70
2023-11-22 00:00:51,6.30,6.30,6.30,99.90,1046944,28,19939,-70
2023-11-22 00:01:22,6.30,6.30,6.30,99.90,1049244,28,20352,-70
2023-11-22 00:01:53,6.30,6.30,6.30,99.90,1052699,28,19915,-70
2023-11-22 00:02:27,6.30,6.30,6.30,99.90,1048234,28,19949,-70
2023-11-22 00:02:58,6.20,6.20,6.20,99.90,1040738,28,19989,-70
2023-11-22 00:03:29,6.20,6.20,6.20,99.90,1043639,28,20790,-70
2023-11-22 00:04:00,6.30,6.30,6.30,99.90,1042824,28,19916,-70
2023-11-22 00:04:30,6.30,6.30,6.30,99.90,1044270,28,20462,-70
2023-11-22 00:05:01,6.30,6.30,6.30,99.90,1047743,28,19900,-70
2023-11-22 00:05:32,6.30,6.30,6.30,99.90,1049897,28,20385,-70
2023-11-22 00:06:02,6.30,6.30,6.30,99.90,1047709,28,19962,-70
2023-11-22 00:06:33,6.30,6.30,6.30,99.90,1049640,28,19912,-70
2023-11-22 00:07:04,6.30,6.30,6.30,99.90,1044656,28,19905,-70
2023-11-22 00:07:34,6.30,6.30,6.30,99.90,1045334,28,20594,-70
2023-11-22 00:08:05,6.30,6.30,6.30,99.90,1044382,28,19920,-70
2023-11-22 00:08:35,6.30,6.30,6.30,99.90,1043980,28,19919,-70
2023-11-22 00:09:07,6.30,6.30,6.30,99.90,1043449,28,19994,-70
2023-11-22 00:09:37,6.30,6.30,6.30,99.90,1044089,28,19931,-70
2023-11-22 00:10:08,6.30,6.30,6.30,99.90,1042567,28,20391,-70
2023-11-22 00:10:39,6.30,6.30,6.30,99.90,1044095,28,19913,-70
2023-11-22 00:11:09,6.30,6.30,6.30,99.90,1048448,28,20515,-70
2023-11-22 00:11:40,6.30,6.30,6.30,99.90,1049686,28,20310,-70
2023-11-22 00:12:11,6.30,6.30,6.30,99.90,1048675,28,19966,-70
2023-11-22 00:12:41,6.30,6.30,6.30,99.90,1048774,28,20035,-70
2023-11-22 00:13:12,6.40,6.40,6.40,99.90,1044653,28,20008,-70
2023-11-22 00:13:43,6.40,6.40,6.40,99.90,1043741,28,20058,-70
2023-11-22 00:14:13,6.40,6.40,6.40,99.90,1047558,28,19912,-70
2023-11-22 00:14:44,6.40,6.40,6.40,99.90,1045042,28,19908,-70
2023-11-22 00:15:18,6.40,6.40,6.40,99.90,1049340,28,19924,-70
2023-11-22 00:15:50,6.40,6.40,6.40,99.90,1046996,28,19992,-70
2023-11-22 00:16:21,6.40,6.40,6.40,99.90,1047540,28,19916,-70
2023-11-22 00:16:51,6.40,6.40,6.40,99.90,1047734,28,19908,-70
2023-11-22 00:17:23,6.40,6.40,6.40,99.90,1045670,28,19909,-70
2023-11-22 00:17:53,6.40,6.40,6.40,99.90,1047816,28,19918,-71
2023-11-22 00:18:26,6.40,6.40,6.40,99.90,1047865,28,19908,-70
2023-11-22 00:18:56,6.40,6.40,6.40,99.90,1050632,28,19947,-70
2023-11-22 00:19:27,6.40,6.40,6.40,99.90,1052267,28,19909,-70
2023-11-22 00:19:58,6.40,6.40,6.40,99.90,1050122,28,19940,-70
2023-11-22 00:20:28,6.40,6.40,6.40,99.90,1051742,28,19981,-70
2023-11-22 00:20:59,6.40,6.40,6.40,99.90,1047957,28,19920,-70
2023-11-22 00:21:30,6.40,6.40,6.40,99.90,1048226,28,19912,-70
2023-11-22 00:22:03,6.40,6.40,6.40,99.90,1045131,28,19924,-70
2023-11-22 00:22:33,6.40,6.40,6.40,99.90,1047904,28,20245,-70
2023-11-22 00:23:04,6.40,6.40,6.40,99.90,1046777,28,19909,-70
2023-11-22 00:23:35,6.40,6.40,6.40,99.90,1049033,28,20012,-70
2023-11-22 00:24:06,6.40,6.40,6.40,99.90,1046210,28,19999,-70
2023-11-22 00:24:36,6.40,6.40,6.40,99.90,1047408,28,19908,-70
2023-11-22 00:25:08,6.40,6.40,6.40,99.90,1042663,28,19999,-70
2023-11-22 00:25:39,6.40,6.40,6.40,99.90,1041939,28,19928,-70
2023-11-22 00:26:11,6.40,6.40,6.40,99.90,1043238,28,19931,-70
2023-11-22 00:26:41,6.40,6.40,6.40,99.90,1041238,28,20036,-70
2023-11-22 00:27:15,6.40,6.40,6.40,99.90,1043177,28,20430,-70
2023-11-22 00:27:46,6.40,6.40,6.40,99.90,1044869,28,19912,-70
2023-11-22 00:28:17,6.40,6.40,6.40,99.90,1046281,28,19923,-70
2023-11-22 00:28:49,6.40,6.40,6.40,99.90,1045106,28,19917,-70
2023-11-22 00:29:19,6.40,6.40,6.40,99.90,1047044,28,19974,-70
2023-11-22 00:29:50,6.40,6.40,6.40,99.90,1044658,28,19919,-70
2023-11-22 00:30:21,6.40,6.40,6.40,99.90,1047967,28,20607,-70
2023-11-22 00:30:51,6.40,6.40,6.40,99.90,1046804,28,20497,-70
2023-11-22 00:31:22,6.40,6.40,6.40,99.90,1043698,28,19913,-70
2023-11-22 00:31:52,6.40,6.40,6.40,99.90,1043578,28,19913,-71
2023-11-22 00:32:23,6.40,6.40,6.40,99.90,1046014,28,20459,-71
2023-11-22 00:32:54,6.40,6.40,6.40,99.90,1048172,28,20377,-71
2023-11-22 00:33:25,6.40,6.40,6.40,99.90,1051745,28,19955,-69
2023-11-22 00:33:55,6.40,6.40,6.40,99.90,1052882,28,20025,-70
2023-11-22 00:34:26,6.40,6.40,6.40,99.90,1053727,28,19934,-70
2023-11-22 00:34:57,6.40,6.40,6.40,99.90,1052269,28,19957,-70
2023-11-22 00:35:28,6.40,6.40,6.40,99.90,1051637,28,20002,-70
2023-11-22 00:35:58,6.40,6.40,6.40,99.90,1054247,28,19908,-70
2023-11-22 00:36:29,6.40,6.40,6.40,99.90,1052187,28,19912,-70
2023-11-22 00:37:00,6.40,6.40,6.40,99.90,1050379,28,20077,-70
2023-11-22 00:37:30,6.40,6.40,6.40,99.90,1042863,28,19963,-70
2023-11-22 00:38:01,6.40,6.40,6.40,99.90,1045242,28,19909,-69
2023-11-22 00:38:31,6.40,6.40,6.40,99.90,1043431,28,19917,-70
2023-11-22 00:39:03,6.40,6.40,6.40,99.90,1043674,28,20003,-69
2023-11-22 00:39:34,6.40,6.40,6.40,99.90,1047308,28,20306,-70
2023-11-22 00:40:10,6.40,6.40,6.40,99.90,1047513,28,19912,-69
2023-11-22 00:40:41,6.40,6.40,6.40,99.90,1044631,28,20007,-69
2023-11-22 00:41:11,6.40,6.40,6.40,99.90,1043170,28,20373,-70
2023-11-22 00:41:42,6.40,6.40,6.40,99.90,1042614,28,19904,-68
2023-11-22 00:42:12,6.40,6.40,6.40,99.90,1040299,28,19909,-69
2023-11-22 00:42:43,6.40,6.40,6.40,99.90,1039725,28,19955,-70
2023-11-22 00:43:14,6.40,6.40,6.40,99.90,1047650,28,20027,-69
2023-11-22 00:43:44,6.40,6.40,6.40,99.90,1045648,28,19922,-70
2023-11-22 00:44:15,6.40,6.40,6.40,99.90,1048306,28,19917,-70
2023-11-22 00:44:45,6.40,6.40,6.40,99.90,1047360,28,19905,-70
2023-11-22 00:45:16,6.40,6.40,6.40,99.90,1041745,28,19955,-70
2023-11-22 00:45:47,6.40,6.40,6.40,99.90,1046512,28,19944,-70
2023-11-22 00:46:17,6.40,6.40,6.40,99.90,1045018,28,19927,-70
2023-11-22 00:46:48,6.40,6.40,6.40,99.90,1048633,28,19916,-70
2023-11-22 00:47:18,6.40,6.40,6.40,99.90,1052633,28,19908,-70
2023-11-22 00:47:50,6.40,6.40,6.40,99.90,1047906,28,19914,-70
2023-11-22 00:48:20,6.40,6.40,6.40,99.90,1051585,28,19919,-70
2023-11-22 00:48:51,6.40,6.40,6.40,99.90,1048420,28,19917,-70
2023-11-22 00:49:22,6.40,6.40,6.40,99.90,1046182,28,19913,-70
2023-11-22 00:49:53,6.40,6.40,6.40,99.90,1044589,28,19967,-70
2023-11-22 00:50:23,6.40,6.40,6.40,99.90,1051988,28,19912,-70
2023-11-22 00:50:54,6.40,6.40,6.40,99.90,1053947,28,19904,-70
2023-11-22 00:51:24,6.40,6.40,6.40,99.90,1053062,28,19912,-70
2023-11-22 00:51:55,6.40,6.40,6.40,99.90,1047470,28,19917,-70
2023-11-22 00:52:26,6.40,6.40,6.40,99.90,1043790,28,19998,-70
2023-11-22 00:52:56,6.40,6.40,6.40,99.90,1047829,28,19955,-70
2023-11-22 00:53:27,6.40,6.40,6.40,99.90,1043383,28,20074,-70
2023-11-22 00:53:58,6.40,6.40,6.40,99.90,1047842,28,20329,-70
2023-11-22 00:54:29,6.40,6.40,6.40,99.90,1047259,28,20291,-70
2023-11-22 00:55:00,6.40,6.40,6.40,99.90,1044093,28,19913,-69
2023-11-22 00:55:30,6.40,6.40,6.40,99.90,1045725,28,19965,-70
2023-11-22 00:56:01,6.50,6.50,6.50,99.90,1052281,28,19919,-70
2023-11-22 00:56:32,6.40,6.40,6.40,99.90,1048128,28,19989,-70
2023-11-22 00:57:02,6.40,6.40,6.40,99.90,1047509,28,19912,-69
2023-11-22 00:57:33,6.40,6.40,6.40,99.90,1047433,28,19935,-70
2023-11-22 00:58:04,6.50,6.50,6.50,99.90,1051439,28,19962,-69
2023-11-22 00:58:34,6.50,6.50,6.50,99.90,1051699,28,19943,-70
2023-11-22 00:59:05,6.50,6.50,6.50,99.90,1048323,28,19911,-70
2023-11-22 00:59:35,6.50,6.50,6.50,99.90,1049405,28,19944,-70
2023-11-22 01:00:09,6.50,6.50,6.50,99.90,1044687,28,20000,-70
2023-11-22 01:00:40,6.50,6.50,6.50,99.90,1053115,28,19934,-70
2023-11-22 01:01:11,6.50,6.50,6.50,99.90,1053742,28,19912,-69
2023-11-22 01:01:42,6.50,6.50,6.50,99.90,1051983,28,19936,-70
2023-11-22 01:02:12,6.50,6.50,6.50,99.90,1049871,28,19920,-70
2023-11-22 01:02:43,6.50,6.50,6.50,99.90,1045852,28,19912,-70
2023-11-22 01:03:14,6.50,6.50,6.50,99.90,1051012,28,19962,-70
2023-11-22 01:03:45,6.50,6.50,6.50,99.90,1050187,28,19912,-70
2023-11-22 01:04:15,6.50,6.50,6.50,99.90,1051601,28,20398,-70
2023-11-22 01:04:46,6.50,6.50,6.50,99.90,1049598,28,20007,-70
2023-11-22 01:05:17,6.50,6.50,6.50,99.90,1050339,28,20352,-70
2023-11-22 01:05:48,6.50,6.50,6.50,99.90,1046834,28,20315,-70
2023-11-22 01:06:18,6.50,6.50,6.50,99.90,1046317,28,19911,-70
2023-11-22 01:06:49,6.50,6.50,6.50,99.90,1049896,28,20383,-70
2023-11-22 01:07:19,6.50,6.50,6.50,99.90,1049767,28,19920,-70
2023-11-22 01:07:50,6.50,6.50,6.50,99.90,1050154,28,19908,-70
2023-11-22 01:08:20,6.50,6.50,6.50,99.90,1048940,28,19936,-70
2023-11-22 01:08:51,6.50,6.50,6.50,99.90,1053534,28,20006,-69
2023-11-22 01:09:22,6.50,6.50,6.50,99.90,1052379,28,19923,-70
2023-11-22 01:09:53,6.50,6.50,6.50,99.90,1049509,28,20327,-70
2023-11-22 01:10:23,6.50,6.50,6.50,99.90,1040258,28,20011,-70
2023-11-22 01:10:54,6.50,6.50,6.50,99.90,1033237,28,19921,-70
2023-11-22 01:11:24,6.50,6.50,6.50,99.90,1036732,28,19906,-70
2023-11-22 01:11:55,6.50,6.50,6.50,99.90,1039601,28,19909,-70
2023-11-22 01:12:26,6.50,6.50,6.50,99.90,1047783,28,19939,-70
2023-11-22 01:12:57,6.50,6.50,6.50,99.90,1049298,28,20391,-70
2023-11-22 01:13:27,6.50,6.50,6.50,99.90,1048944,28,19995,-70
2023-11-22 01:13:58,6.50,6.50,6.50,99.90,1048640,28,19995,-70
2023-11-22 01:14:29,6.50,6.50,6.50,99.90,1048442,28,19904,-70
2023-11-22 01:15:00,6.50,6.50,6.50,99.90,1044455,28,19909,-70
2023-11-22 01:15:30,6.50,6.50,6.50,99.90,1046887,28,19919,-70
2023-11-22 01:16:01,6.50,6.50,6.50,99.90,1051651,28,19905,-70
2023-11-22 01:16:32,6.50,6.50,6.50,99.90,1048634,28,20472,-70
2023-11-22 01:17:03,6.50,6.50,6.50,99.90,1049870,28,20324,-69
2023-11-22 01:17:34,6.50,6.50,6.50,99.90,1052094,28,19993,-70
2023-11-22 01:18:04,6.50,6.50,6.50,99.90,1048357,28,20003,-70
2023-11-22 01:18:36,6.50,6.50,6.50,99.90,1051461,28,20594,-70
2023-11-22 01:19:09,6.50,6.50,6.50,99.90,1045313,28,19905,-70
2023-11-22 01:19:39,6.50,6.50,6.50,99.90,1054722,28,19904,-70
2023-11-22 01:20:11,6.50,6.50,6.50,99.90,1053405,28,19908,-70
2023-11-22 01:20:42,6.50,6.50,6.50,99.90,1049367,28,19904,-70
2023-11-22 01:21:12,6.50,6.50,6.50,99.90,1049368,28,20042,-70
2023-11-22 01:21:43,6.50,6.50,6.50,99.90,1044336,28,19944,-70
2023-11-22 01:22:14,6.50,6.50,6.50,99.90,1044985,28,20318,-70
2023-11-22 01:22:45,6.50,6.50,6.50,99.90,1049049,28,19901,-70
2023-11-22 01:23:15,6.50,6.50,6.50,99.90,1043320,28,19905,-70
2023-11-22 01:23:46,6.50,6.50,6.50,99.90,1047577,28,19947,-71
2023-11-22 01:24:17,6.50,6.50,6.50,99.90,1047903,28,19901,-71
2023-11-22 01:24:47,6.50,6.50,6.50,99.90,1048624,28,19958,-69
2023-11-22 01:25:19,6.50,6.50,6.50,99.90,1046186,28,19908,-69
2023-11-22 01:25:50,6.50,6.50,6.50,99.90,1046457,28,20008,-69
2023-11-22 01:26:20,6.50,6.50,6.50,99.90,1051247,28,19978,-69
2023-11-22 01:26:51,6.50,6.50,6.50,99.90,1049483,28,20391,-69
2023-11-22 01:27:22,6.50,6.50,6.50,99.90,1049246,28,19908,-69
2023-11-22 01:27:52,6.50,6.50,6.50,99.90,1054462,28,19998,-68
2023-11-22 01:28:23,6.50,6.50,6.50,99.90,1052358,28,20536,-69
2023-11-22 01:28:53,6.50,6.50,6.50,99.90,1050400,28,19913,-69
2023-11-22 01:29:24,6.50,6.50,6.50,99.90,1052519,28,19909,-69
2023-11-22 01:29:54,6.50,6.50,6.50,99.90,1050275,28,19913,-69
2023-11-22 01:30:25,6.50,6.50,6.50,99.90,1050771,28,20429,-69
2023-11-22 01:30:56,6.50,6.50,6.50,99.90,1045811,28,19916,-69
2023-11-22 01:31:27,6.50,6.50,6.50,99.90,1052474,28,19919,-68
2023-11-22 01:31:57,6.50,6.50,6.50,99.90,1052571,28,19915,-69
2023-11-22 01:32:29,6.40,6.40,6.40,99.90,1053195,28,19912,-69
2023-11-22 01:32:59,6.40,6.40,6.40,99.90,1052126,28,19912,-69
2023-11-22 01:33:31,6.40,6.40,6.40,99.90,1053552,28,20396,-69
2023-11-22 01:34:04,6.40,6.40,6.40,99.90,1052680,28,19912,-69
2023-11-22 01:34:35,6.40,6.40,6.40,99.90,1054451,28,19962,-69
2023-11-22 01:35:06,6.40,6.40,6.40,99.90,1051933,28,19930,-69
2023-11-22 01:35:36,6.30,6.30,6.30,99.90,1049757,28,19908,-69
2023-11-22 01:36:07,6.40,6.40,6.40,99.90,1056303,28,19958,-69
2023-11-22 01:36:41,6.30,6.30,6.30,99.90,1052628,28,20368,-69
2023-11-22 01:37:12,6.30,6.30,6.30,99.90,1051762,28,19912,-69
2023-11-22 01:37:42,6.20,6.20,6.20,99.90,1047981,28,19909,-69
2023-11-22 01:38:13,6.20,6.20,6.20,99.90,1044908,28,19913,-69
2023-11-22 01:38:44,6.20,6.20,6.20,99.90,1049704,28,19915,-69
2023-11-22 01:39:15,6.10,6.10,6.10,99.90,1052224,28,19912,-69
2023-11-22 01:39:46,6.10,6.10,6.10,99.90,1052086,28,19908,-69
2023-11-22 01:40:16,6.10,6.10,6.10,99.90,1049920,28,19916,-68
2023-11-22 01:40:47,6.10,6.10,6.10,99.90,1047329,28,19916,-69
2023-11-22 01:41:18,6.10,6.10,6.10,99.90,1046561,28,20414,-69
2023-11-22 01:41:49,6.00,6.00,6.00,99.90,1045603,28,19909,-69
2023-11-22 01:42:20,6.00,6.00,6.00,99.90,1046546,28,20024,-69
2023-11-22 01:42:50,6.00,6.00,6.00,99.90,1053617,28,19920,-69
2023-11-22 01:43:23,5.90,5.90,5.90,99.90,1052396,28,19909,-69
2023-11-22 01:43:54,5.90,5.90,5.90,99.90,1052686,28,19946,-69
2023-11-22 01:44:26,5.90,5.90,5.90,99.90,1050120,28,20405,-69
2023-11-22 01:44:57,5.90,5.90,5.90,99.90,1051381,28,19908,-69
2023-11-22 01:45:27,5.90,5.90,5.90,99.90,1048587,28,19991,-69
2023-11-22 01:45:58,5.80,5.80,5.80,99.90,1050186,28,19912,-69
2023-11-22 01:46:29,5.80,5.80,5.80,99.90,1052087,28,20555,-69
2023-11-22 01:46:59,5.80,5.80,5.80,99.90,1044474,28,20353,-69
2023-11-22 01:47:30,5.80,5.80,5.80,99.90,1049102,28,19923,-69
2023-11-22 01:48:01,5.80,5.80,5.80,99.90,1050328,28,19951,-69
2023-11-22 01:48:32,5.70,5.70,5.70,99.90,1051396,28,19912,-69
2023-11-22 01:49:03,5.60,5.60,5.60,99.90,1044056,28,20008,-68
2023-11-22 01:49:35,5.50,5.50,5.50,99.90,1046084,28,19916,-69
2023-11-22 01:50:06,5.40,5.40,5.40,99.90,1047894,28,19908,-69
2023-11-22 01:50:37,5.40,5.40,5.40,99.90,1050194,28,19912,-69
2023-11-22 01:51:08,5.40,5.40,5.40,99.90,1048262,28,20011,-69
2023-11-22 01:51:40,5.40,5.40,5.40,99.90,1049778,28,19999,-69
2023-11-22 01:52:10,5.30,5.30,5.30,99.90,1039934,28,20369,-71
2023-11-22 01:52:42,5.20,5.20,5.20,99.90,1041358,28,19988,-71
2023-11-22 01:53:16,5.20,5.20,5.20,99.90,1043479,28,19951,-70
2023-11-22 01:53:47,5.20,5.20,5.20,99.90,1044411,28,19919,-71
2023-11-22 01:54:18,5.10,5.10,5.10,99.90,1051455,28,20015,-70
2023-11-22 01:54:49,5.10,5.10,5.10,99.90,1047804,28,19964,-70
2023-11-22 01:55:19,5.10,5.10,5.10,99.90,1044803,28,19923,-70
2023-11-22 01:55:51,5.10,5.10,5.10,99.90,1045075,28,19913,-70
2023-11-22 01:56:23,5.00,5.00,5.00,99.90,1045044,28,19909,-70
2023-11-22 01:56:53,5.00,5.00,5.00,99.90,1041339,28,19913,-70
2023-11-22 01:57:24,5.00,5.00,5.00,99.90,1041763,28,19952,-70
2023-11-22 01:57:54,5.00,5.00,5.00,99.90,1044390,28,19999,-71
2023-11-22 01:58:25,5.00,5.00,5.00,99.90,1040973,28,19908,-70
2023-11-22 01:58:56,5.00,5.00,5.00,99.90,1047511,28,19912,-70
2023-11-22 01:59:27,5.00,5.00,5.00,99.90,1046051,28,19959,-70
2023-11-22 01:59:57,5.00,5.00,5.00,99.90,1045529,28,20009,-70
2023-11-22 02:00:32,5.00,5.00,5.00,99.90,1046115,28,20419,-70
2023-11-22 02:01:04,5.00,5.00,5.00,99.90,1048097,28,20406,-70
2023-11-22 02:01:35,4.90,4.90,4.90,99.90,1045975,28,20019,-70
2023-11-22 02:02:06,4.90,4.90,4.90,99.90,1048237,28,19913,-70
2023-11-22 02:02:37,4.90,4.90,4.90,99.90,1044788,28,19920,-70
2023-11-22 02:03:07,4.90,4.90,4.90,99.90,1044684,28,20418,-70
2023-11-22 02:03:38,4.90,4.90,4.90,99.90,1044472,28,19962,-70
2023-11-22 02:04:09,4.90,4.90,4.90,99.90,1053152,28,19919,-70
2023-11-22 02:04:40,4.90,4.90,4.90,99.90,1052501,28,19995,-71
2023-11-22 02:05:11,4.80,4.80,4.80,99.90,1055454,28,19915,-70
2023-11-22 02:05:42,4.80,4.80,4.80,99.90,1050757,28,20579,-71
2023-11-22 02:06:16,4.80,4.80,4.80,99.90,1040932,28,19913,-70
2023-11-22 02:06:46,4.80,4.80,4.80,99.90,1045150,28,20473,-70
2023-11-22 02:07:17,4.80,4.80,4.80,99.90,1046889,28,19919,-72
2023-11-22 02:07:48,4.80,4.80,4.80,99.90,1047005,28,19916,-71
2023-11-22 02:08:18,4.80,4.80,4.80,99.90,1050039,28,19908,-73
2023-11-22 02:08:49,4.80,4.80,4.80,99.90,1042525,28,19920,-72
2023-11-22 02:09:20,4.80,4.80,4.80,99.90,1047951,28,19912,-71
2023-11-22 02:09:50,4.80,4.80,4.80,99.90,1051208,28,19920,-73
2023-11-22 02:10:21,4.80,4.80,4.80,99.90,1045984,28,19909,-71
2023-11-22 02:11:03,4.80,4.80,4.80,99.90,1050451,28,20354,-73
2023-11-22 02:11:33,4.70,4.70,4.70,99.90,1045969,28,19912,-72
2023-11-22 02:12:04,4.70,4.70,4.70,99.90,1045811,28,20489,-72
2023-11-22 02:12:35,4.70,4.70,4.70,99.90,1045822,28,20280,-73
2023-11-22 02:13:07,4.70,4.70,4.70,99.90,1052234,28,19927,-71
2023-11-22 02:13:38,4.70,4.70,4.70,99.90,1051096,28,19931,-71
2023-11-22 02:14:09,4.70,4.70,4.70,99.90,1052469,28,20391,-71
2023-11-22 02:14:39,4.60,4.60,4.60,99.90,1049723,28,20394,-71
2023-11-22 02:15:10,4.60,4.60,4.60,99.90,1047907,28,20003,-70
2023-11-22 02:15:40,4.60,4.60,4.60,99.90,1044367,28,19922,-70
2023-11-22 02:16:11,4.60,4.60,4.60,99.90,1045149,28,19915,-71
2023-11-22 02:16:41,4.60,4.60,4.60,99.90,1045776,28,20415,-71
2023-11-22 02:17:12,4.60,4.60,4.60,99.90,1047636,28,20264,-70
2023-11-22 02:17:43,4.60,4.60,4.60,99.90,1046011,28,19905,-73
2023-11-22 02:18:14,4.60,4.60,4.60,99.90,1048317,28,19912,-72
2023-11-22 02:18:45,4.50,4.50,4.50,99.90,1048549,28,20372,-71
2023-11-22 02:19:16,4.50,4.50,4.50,99.90,1044618,28,19909,-71
2023-11-22 02:19:47,4.50,4.50,4.50,99.90,1044802,28,19912,-71
2023-11-22 02:20:17,4.50,4.50,4.50,99.90,1047453,28,19919,-69
2023-11-22 02:20:48,4.50,4.50,4.50,99.90,1044600,28,20322,-70
2023-11-22 02:21:18,4.50,4.50,4.50,99.90,1044135,28,19909,-70
2023-11-22 02:21:49,4.50,4.50,4.50,99.90,1044254,28,19962,-71
2023-11-22 02:22:20,4.50,4.50,4.50,99.90,1045185,28,19913,-70
2023-11-22 02:22:51,4.50,4.50,4.50,99.90,1044597,28,20319,-70
2023-11-22 02:23:21,4.50,4.50,4.50,99.90,1044984,28,20003,-70
2023-11-22 02:23:52,4.50,4.50,4.50,99.90,1054333,28,19908,-70
2023-11-22 02:24:22,4.50,4.50,4.50,99.90,1054632,28,20832,-70
2023-11-22 02:24:53,4.50,4.50,4.50,99.90,1052907,28,19923,-71
2023-11-22 02:25:24,4.50,4.50,4.50,99.90,1051946,28,19957,-69
2023-11-22 02:25:54,4.50,4.50,4.50,99.90,1044186,28,19905,-70
2023-11-22 02:26:25,4.50,4.50,4.50,99.90,1048276,28,19912,-71
2023-11-22 02:26:56,4.40,4.40,4.40,99.90,1048233,28,19904,-70
2023-11-22 02:27:26,4.40,4.40,4.40,99.90,1048854,28,20022,-69
2023-11-22 02:27:57,4.40,4.40,4.40,99.90,1052341,28,19953,-70
2023-11-22 02:28:27,4.40,4.40,4.40,99.90,1047035,28,19915,-70
2023-11-22 02:28:59,4.40,4.40,4.40,99.90,1048313,28,19904,-71
2023-11-22 02:29:29,4.40,4.40,4.40,99.90,1045340,28,20298,-71
2023-11-22 02:30:05,4.40,4.40,4.40,99.90,1048107,28,19986,-71
2023-11-22 02:30:36,4.40,4.40,4.40,99.90,1052430,28,20026,-70
2023-11-22 02:31:06,4.40,4.40,4.40,99.90,1054501,28,20299,-70
2023-11-22 02:31:37,4.40,4.40,4.40,99.90,1053584,27,19912,-70
2023-11-22 02:32:08,4.40,4.40,4.40,99.90,1051770,28,19908,-71
2023-11-22 02:32:41,4.30,4.30,4.30,99.90,1041981,28,19909,-70
2023-11-22 02:33:12,4.30,4.30,4.30,99.90,1045947,28,19924,-70
2023-11-22 02:33:42,4.30,4.30,4.30,99.90,1046727,28,19912,-70
2023-11-22 02:34:13,4.30,4.30,4.30,99.90,1054648,28,19908,-69
2023-11-22 02:34:43,4.30,4.30,4.30,99.90,1051508,28,19908,-70
2023-11-22 02:35:16,4.30,4.30,4.30,99.90,1048099,28,19908,-70
2023-11-22 02:35:46,4.30,4.30,4.30,99.90,1046133,28,19909,-70
2023-11-22 02:36:17,4.30,4.30,4.30,99.90,1052350,28,19908,-71
2023-11-22 02:36:48,4.30,4.30,4.30,99.90,1052242,28,19961,-70
2023-11-22 02:37:19,4.30,4.30,4.30,99.90,1053511,28,19908,-68
2023-11-22 02:37:50,4.20,4.20,4.20,99.90,1051953,28,20365,-71
2023-11-22 02:38:20,4.20,4.20,4.20,99.90,1045255,28,19916,-70
2023-11-22 02:38:51,4.20,4.20,4.20,99.90,1045477,28,19908,-69
2023-11-22 02:39:24,4.20,4.20,4.20,99.90,1044294,28,19908,-71
2023-11-22 02:40:04,4.20,4.20,4.20,99.90,1044475,28,19905,-69
2023-11-22 02:40:35,4.20,4.20,4.20,99.90,1045810,28,19904,-69
2023-11-22 02:41:05,4.20,4.20,4.20,99.90,1043779,28,20492,-69
2023-11-22 02:41:36,4.20,4.20,4.20,99.90,1046792,28,19952,-71
2023-11-22 02:42:08,4.10,4.10,4.10,99.90,1044176,28,19901,-70
2023-11-22 02:42:38,4.10,4.10,4.10,99.90,1044964,28,19920,-71
2023-11-22 02:43:09,4.10,4.10,4.10,99.90,1044713,28,19920,-73
2023-11-22 02:43:41,4.20,4.20,4.20,99.90,1052206,28,19908,-69
2023-11-22 02:44:17,4.20,4.20,4.20,99.90,1052403,28,19908,-70
2023-11-22 02:44:47,4.20,4.20,4.20,99.90,1052254,28,19908,-69
2023-11-22 02:45:18,4.10,4.10,4.10,99.90,1042865,28,19909,-69
2023-11-22 02:45:49,4.10,4.10,4.10,99.90,1040253,28,19913,-70
2023-11-22 02:46:19,4.10,4.10,4.10,99.90,1040062,28,20012,-69
2023-11-22 02:46:50,4.20,4.20,4.20,99.90,1045488,28,20006,-70
2023-11-22 02:47:21,4.20,4.20,4.20,99.90,1048763,28,19912,-70
2023-11-22 02:47:52,4.20,4.20,4.20,99.90,1048211,28,20303,-70
2023-11-22 02:48:23,4.20,4.20,4.20,99.90,1049249,28,19971,-70
2023-11-22 02:48:54,4.10,4.10,4.10,99.90,1048432,28,19996,-70
2023-11-22 02:49:24,4.10,4.10,4.10,99.90,1050699,28,20402,-72
2023-11-22 02:49:55,4.10,4.10,4.10,99.90,1048309,28,19909,-70
2023-11-22 02:50:26,4.20,4.20,4.20,99.90,1042874,28,20653,-69
2023-11-22 02:50:57,4.10,4.10,4.10,99.90,1047901,28,19995,-70
2023-11-22 02:51:27,4.10,4.10,4.10,99.90,1043142,28,19916,-70
2023-11-22 02:51:58,4.10,4.10,4.10,99.90,1044102,28,19905,-71
2023-11-22 02:52:29,4.10,4.10,4.10,99.90,1046374,28,20003,-71
2023-11-22 02:52:59,4.10,4.10,4.10,99.90,1052280,28,19916,-70
2023-11-22 02:53:30,4.10,4.10,4.10,99.90,1053079,28,19922,-70
2023-11-22 02:54:00,4.10,4.10,4.10,99.90,1044314,28,20471,-70
2023-11-22 02:54:31,4.10,4.10,4.10,99.90,1044775,28,20373,-70
2023-11-22 02:55:01,4.10,4.10,4.10,99.90,1041141,28,20257,-69
2023-11-22 02:55:32,4.10,4.10,4.10,99.90,1044319,28,20059,-70
2023-11-22 02:56:03,4.10,4.10,4.10,99.90,1054184,28,19981,-70
2023-11-22 02:56:33,4.10,4.10,4.10,99.90,1055703,27,19919,-69
2023-11-22 02:57:04,4.10,4.10,4.10,99.90,1055088,28,19955,-70
2023-11-22 02:57:36,4.00,4.00,4.00,99.90,1045001,28,19916,-70
2023-11-22 02:58:06,4.00,4.00,4.00,99.90,1044566,28,20288,-70
2023-11-22 02:58:37,4.00,4.00,4.00,99.90,1045612,28,19905,-70
2023-11-22 02:59:13,4.00,4.00,4.00,99.90,1053703,28,19900,-69
2023-11-22 02:59:43,4.00,4.00,4.00,99.90,1049235,28,19912,-69
2023-11-22 03:00:14,4.00,4.00,4.00,99.90,1048233,28,19912,-70
2023-11-22 03:00:45,3.90,3.90,3.90,99.90,1047797,28,19916,-70
2023-11-22 03:01:15,4.00,4.00,4.00,99.90,1044703,28,19905,-70
2023-11-22 03:01:46,3.90,3.90,3.90,99.90,1046585,28,19938,-70
2023-11-22 03:02:17,3.90,3.90,3.90,99.90,1048289,28,19908,-70
2023-11-22 03:02:53,3.90,3.90,3.90,99.90,1049977,28,20295,-71
2023-11-22 03:03:24,3.90,3.90,3.90,99.90,1050520,28,19912,-70
2023-11-22 03:03:54,3.90,3.90,3.90,99.90,1052244,28,19960,-69
2023-11-22 03:04:25,3.80,3.80,3.80,99.90,1052613,28,19951,-70
2023-11-22 03:04:55,3.90,3.90,3.90,99.90,1058525,27,19924,-73
2023-11-22 03:05:26,3.80,3.80,3.80,99.90,1055195,28,19915,-71
2023-11-22 03:05:56,3.80,3.80,3.80,99.90,1044100,28,19908,-71
2023-11-22 03:06:27,3.80,3.80,3.80,99.90,1040954,28,20382,-70
2023-11-22 03:06:58,3.90,3.90,3.90,99.90,1042124,28,20292,-70
2023-11-22 03:07:29,3.80,3.80,3.80,99.90,1041069,28,19912,-71
2023-11-22 03:07:59,3.80,3.80,3.80,99.90,1044097,28,19920,-71
2023-11-22 03:08:30,3.80,3.80,3.80,99.90,1045213,28,19997,-70
2023-11-22 03:09:00,3.80,3.80,3.80,99.90,1044225,28,19909,-69
2023-11-22 03:09:31,3.80,3.80,3.80,99.90,1044277,28,19915,-73
2023-11-22 03:10:02,3.80,3.80,3.80,99.90,1040179,28,19909,-73
2023-11-22 03:10:33,3.70,3.70,3.70,99.90,1045126,28,19995,-72
2023-11-22 03:11:04,3.70,3.70,3.70,99.90,1044358,28,19934,-73
2023-11-22 03:11:34,3.70,3.70,3.70,99.90,1046086,28,20308,-73
2023-11-22 03:12:06,3.70,3.70,3.70,99.90,1053574,28,20333,-73
2023-11-22 03:12:37,3.80,3.80,3.80,99.90,1048969,28,20276,-72
2023-11-22 03:13:08,3.70,3.70,3.70,99.90,1048022,28,19967,-72
2023-11-22 03:13:39,3.70,3.70,3.70,99.90,1048892,28,19913,-72
2023-11-22 03:14:09,3.70,3.70,3.70,99.90,1048550,28,20415,-72
2023-11-22 03:14:40,3.70,3.70,3.70,99.90,1044421,28,19995,-73
2023-11-22 03:15:11,3.70,3.70,3.70,99.90,1047589,28,20038,-72
2023-11-22 03:15:42,3.70,3.70,3.70,99.90,1044662,28,19999,-70
2023-11-22 03:16:13,3.70,3.70,3.70,99.90,1045358,28,20015,-70
2023-11-22 03:16:43,3.70,3.70,3.70,99.90,1051626,27,20402,-69
2023-11-22 03:17:14,3.70,3.70,3.70,99.90,1048951,28,19913,-71
2023-11-22 03:17:45,3.60,3.60,3.60,99.90,1044838,28,19912,-70
2023-11-22 03:18:16,3.60,3.60,3.60,99.90,1045679,28,19940,-73
2023-11-22 03:18:46,3.60,3.60,3.60,99.90,1042403,28,19952,-72
2023-11-22 03:19:19,3.60,3.60,3.60,99.90,1045599,28,19914,-72
2023-11-22 03:19:50,3.60,3.60,3.60,99.90,1043637,28,20387,-73
2023-11-22 03:20:21,3.60,3.60,3.60,99.90,1045952,28,19912,-70
2023-11-22 03:20:54,3.60,3.60,3.60,99.90,1043836,28,20420,-74
2023-11-22 03:21:27,3.50,3.50,3.50,99.90,1046590,28,19963,-72
2023-11-22 03:21:58,3.50,3.50,3.50,99.90,1048902,28,19920,-72
2023-11-22 03:22:31,3.50,3.50,3.50,99.90,1045369,28,20659,-70
2023-11-22 03:23:02,3.50,3.50,3.50,99.90,1049000,28,20385,-73
2023-11-22 03:23:32,3.50,3.50,3.50,99.90,1046328,28,19913,-74
2023-11-22 03:24:06,3.50,3.50,3.50,99.90,1047686,28,19954,-73
2023-11-22 03:24:39,3.50,3.50,3.50,99.90,1047355,28,20382,-74
2023-11-22 03:25:10,3.50,3.50,3.50,99.90,1044910,28,20529,-72
2023-11-22 03:25:40,3.50,3.50,3.50,99.90,1048370,28,19921,-70
2023-11-22 03:26:11,3.50,3.50,3.50,99.90,1044263,28,19913,-70
2023-11-22 03:26:42,3.50,3.50,3.50,99.90,1043462,28,19991,-71
2023-11-22 03:27:12,3.50,3.50,3.50,99.90,1043271,28,19951,-71
2023-11-22 03:27:44,3.50,3.50,3.50,99.90,1043148,28,19917,-72
2023-11-22 03:28:14,3.50,3.50,3.50,99.90,1043894,28,19912,-74
2023-11-22 03:28:45,3.50,3.50,3.50,99.90,1045125,28,19940,-70
2023-11-22 03:29:18,3.50,3.50,3.50,99.90,1052111,28,20330,-73
2023-11-22 03:29:49,3.40,3.40,3.40,99.90,1050649,28,19950,-72
2023-11-22 03:30:20,3.40,3.40,3.40,99.90,1052065,28,20497,-72
2023-11-22 03:30:51,3.50,3.50,3.50,99.90,1050972,28,19916,-73
2023-11-22 03:31:21,3.40,3.40,3.40,99.90,1044952,28,20427,-72
2023-11-22 03:31:52,3.40,3.40,3.40,99.90,1043427,28,19912,-72
2023-11-22 03:32:22,3.40,3.40,3.40,99.90,1043785,28,19909,-72
2023-11-22 03:32:54,3.40,3.40,3.40,99.90,1047955,28,19918,-73
2023-11-22 03:33:24,3.40,3.40,3.40,99.90,1047290,28,20415,-72
2023-11-22 03:33:56,3.40,3.40,3.40,99.90,1044151,28,19913,-72
2023-11-22 03:34:27,3.40,3.40,3.40,99.90,1052520,28,19912,-73
2023-11-22 03:34:57,3.40,3.40,3.40,99.90,1052222,28,19912,-70
2023-11-22 03:35:29,3.40,3.40,3.40,99.90,1050430,28,19931,-72
2023-11-22 03:35:59,3.40,3.40,3.40,99.90,1048812,28,20396,-73
2023-11-22 03:36:30,3.40,3.40,3.40,99.90,1040970,28,19965,-72
2023-11-22 03:37:00,3.40,3.40,3.40,99.90,1041235,28,20328,-74
2023-11-22 03:37:31,3.40,3.40,3.40,99.90,1043986,28,19917,-74
2023-11-22 03:38:02,3.40,3.40,3.40,99.90,1046075,28,19908,-70
2023-11-22 03:38:33,3.40,3.40,3.40,99.90,1044555,28,20617,-73
2023-11-22 03:39:04,3.40,3.40,3.40,99.90,1053214,28,19912,-72
2023-11-22 03:39:34,3.40,3.40,3.40,99.90,1048129,28,19974,-73
2023-11-22 03:40:05,3.40,3.40,3.40,99.90,1049839,28,19912,-73
2023-11-22 03:40:35,3.40,3.40,3.40,99.90,1045780,28,19999,-72
2023-11-22 03:41:06,3.40,3.40,3.40,99.90,1043818,28,20010,-73
2023-11-22 03:41:37,3.40,3.40,3.40,99.90,1046881,28,19912,-73
2023-11-22 03:42:07,3.40,3.40,3.40,99.90,1047798,28,19909,-73
2023-11-22 03:42:38,3.30,3.30,3.30,99.90,1049574,28,20480,-72
2023-11-22 03:43:10,3.30,3.30,3.30,99.90,1053847,28,19911,-70
2023-11-22 03:43:41,3.30,3.30,3.30,99.90,1052989,28,20003,-72
2023-11-22 03:44:11,3.30,3.30,3.30,99.90,1053260,28,19912,-73
2023-11-22 03:44:42,3.30,3.30,3.30,99.90,1048588,28,19969,-73
2023-11-22 03:45:14,3.30,3.30,3.30,99.90,1048543,28,20257,-73
2023-11-22 03:45:45,3.30,3.30,3.30,99.90,1046798,28,19931,-72
2023-11-22 03:46:15,3.30,3.30,3.30,99.90,1044639,28,19934,-73
2023-11-22 03:46:46,3.30,3.30,3.30,99.90,1043691,28,20379,-72
2023-11-22 03:47:17,3.30,3.30,3.30,99.90,1043267,28,20335,-72
2023-11-22 03:47:47,3.30,3.30,3.30,99.90,1043594,28,19913,-73
2023-11-22 03:48:18,3.30,3.30,3.30,99.90,1043820,28,20334,-73
2023-11-22 03:48:48,3.30,3.30,3.30,99.90,1043700,28,19912,-72
2023-11-22 03:49:19,3.30,3.30,3.30,99.90,1047504,28,20347,-72
2023-11-22 03:49:50,3.30,3.30,3.30,99.90,1043954,28,19913,-73
2023-11-22 03:50:20,3.30,3.30,3.30,99.90,1044381,28,19909,-72
2023-11-22 03:50:51,3.30,3.30,3.30,99.90,1046695,28,19912,-72
2023-11-22 03:51:21,3.20,3.20,3.20,99.90,1044092,28,19970,-73
2023-11-22 03:51:52,3.20,3.20,3.20,99.90,1043741,28,20292,-72
2023-11-22 03:52:23,3.20,3.20,3.20,99.90,1051280,28,20596,-73
2023-11-22 03:52:53,3.20,3.20,3.20,99.90,1051871,28,19916,-73
2023-11-22 03:53:24,3.20,3.20,3.20,99.90,1052345,28,19912,-72
2023-11-22 03:53:54,3.20,3.20,3.20,99.90,1052233,28,19912,-72
2023-11-22 03:54:25,3.20,3.20,3.20,99.90,1047252,28,20286,-74
2023-11-22 03:54:57,3.20,3.20,3.20,99.90,1044178,28,19912,-72
2023-11-22 03:55:28,3.20,3.20,3.20,99.90,1044710,28,19909,-69
2023-11-22 03:55:58,3.20,3.20,3.20,99.90,1045053,28,19936,-69
2023-11-22 03:56:29,3.20,3.20,3.20,99.90,1043790,28,19992,-72
2023-11-22 03:56:59,3.20,3.20,3.20,99.90,1047332,28,19908,-72
2023-11-22 03:57:30,3.20,3.20,3.20,99.90,1046542,28,20387,-72
2023-11-22 03:58:01,3.20,3.20,3.20,99.90,1048448,28,20307,-72
2023-11-22 03:58:31,3.20,3.20,3.20,99.90,1037860,28,20331,-72
2023-11-22 03:59:03,3.20,3.20,3.20,99.90,1042345,28,19991,-72
2023-11-22 03:59:34,3.20,3.20,3.20,99.90,1037506,28,20300,-72
2023-11-22 04:00:06,3.20,3.20,3.20,99.90,1037643,28,20379,-72
2023-11-22 04:00:37,3.20,3.20,3.20,99.90,1045145,28,20007,-73
2023-11-22 04:01:08,3.20,3.20,3.20,99.90,1039966,28,19909,-70
2023-11-22 04:01:39,3.20,3.20,3.20,99.90,1042264,28,19913,-71
2023-11-22 04:02:10,3.20,3.20,3.20,99.90,1040630,28,19906,-72
2023-11-22 04:02:41,3.20,3.20,3.20,99.90,1044919,28,20414,-71
2023-11-22 04:03:12,3.20,3.20,3.20,99.90,1050213,28,19930,-70
2023-11-22 04:03:42,3.20,3.20,3.20,99.90,1047975,28,19905,-70
2023-11-22 04:04:13,3.20,3.20,3.20,99.90,1048662,28,19912,-70
2023-11-22 04:04:45,3.20,3.20,3.20,99.90,1044945,28,20438,-70
2023-11-22 04:05:16,3.20,3.20,3.20,99.90,1041165,28,20344,-70
2023-11-22 04:05:46,3.20,3.20,3.20,99.90,1043480,28,19928,-70
2023-11-22 04:06:17,3.30,3.30,3.30,99.90,1043725,28,19950,-70
2023-11-22 04:06:48,3.30,3.30,3.30,99.90,1037319,28,19964,-73
2023-11-22 04:07:19,3.30,3.30,3.30,99.90,1042344,28,19955,-71
2023-11-22 04:07:51,3.30,3.30,3.30,99.90,1044094,28,19913,-70
2023-11-22 04:08:22,3.30,3.30,3.30,99.90,1046900,28,19934,-70
2023-11-22 04:08:53,3.30,3.30,3.30,99.90,1052371,28,19927,-71
2023-11-22 04:09:23,3.30,3.30,3.30,99.90,1050152,28,20002,-70
2023-11-22 04:09:54,3.30,3.30,3.30,99.90,1052475,28,19934,-71
2023-11-22 04:10:25,3.30,3.30,3.30,99.90,1050504,28,19923,-70
2023-11-22 04:10:55,3.30,3.30,3.30,99.90,1051548,28,20059,-69
2023-11-22 04:11:28,3.30,3.30,3.30,99.90,1048336,28,20451,-70
2023-11-22 04:11:58,3.30,3.30,3.30,99.90,1046918,28,19962,-70
2023-11-22 04:12:29,3.30,3.30,3.30,99.90,1048132,28,20037,-69
2023-11-22 04:13:00,3.30,3.30,3.30,99.90,1047825,28,20292,-70
2023-11-22 04:13:30,3.30,3.30,3.30,99.90,1047434,28,19908,-71
2023-11-22 04:14:01,3.30,3.30,3.30,99.90,1050888,28,19942,-71
2023-11-22 04:14:31,3.30,3.30,3.30,99.90,1044153,28,19913,-73
2023-11-22 04:15:02,3.30,3.30,3.30,99.90,1042160,28,19912,-71
2023-11-22 04:15:33,3.30,3.30,3.30,99.90,1044487,28,19909,-70
2023-11-22 04:16:04,3.30,3.30,3.30,99.90,1045061,28,20327,-71
2023-11-22 04:16:34,3.30,3.30,3.30,99.90,1048818,28,20006,-70
2023-11-22 04:17:06,3.30,3.30,3.30,99.90,1049087,28,20357,-71
2023-11-22 04:17:39,3.30,3.30,3.30,99.90,1048697,28,19909,-72
2023-11-22 04:18:10,3.30,3.30,3.30,99.90,1040833,28,19909,-71
2023-11-22 04:18:41,3.30,3.30,3.30,99.90,1043907,28,19909,-70
2023-11-22 04:19:11,3.30,3.30,3.30,99.90,1043734,28,19913,-70
2023-11-22 04:19:42,3.30,3.30,3.30,99.90,1046830,28,19912,-70
2023-11-22 04:20:14,3.30,3.30,3.30,99.90,1047049,28,19951,-70
2023-11-22 04:20:46,3.30,3.30,3.30,99.90,1049531,28,19922,-73
2023-11-22 04:21:16,3.30,3.30,3.30,99.90,1048107,28,19909,-73
2023-11-22 04:21:47,3.30,3.30,3.30,99.90,1047644,28,20603,-73
2023-11-22 04:22:17,3.30,3.30,3.30,99.90,1045638,28,19940,-72
2023-11-22 04:22:48,3.30,3.30,3.30,99.90,1047785,28,19974,-70
2023-11-22 04:23:18,3.30,3.30,3.30,99.90,1045643,28,19987,-71
2023-11-22 04:23:49,3.30,3.30,3.30,99.90,1051674,28,19987,-70
2023-11-22 04:24:20,3.40,3.40,3.40,99.90,1044906,28,19947,-73
2023-11-22 04:24:50,3.30,3.30,3.30,99.90,1046388,28,20453,-71
2023-11-22 04:25:21,3.30,3.30,3.30,99.90,1045678,28,19909,-72
2023-11-22 04:25:51,3.40,3.40,3.40,99.90,1043793,28,19913,-70
2023-11-22 04:26:24,3.40,3.40,3.40,99.90,1046700,28,19919,-73
2023-11-22 04:26:55,3.30,3.30,3.30,99.90,1046329,28,19991,-73
2023-11-22 04:27:26,3.40,3.40,3.40,99.90,1045675,28,19912,-73
2023-11-22 04:27:56,3.40,3.40,3.40,99.90,1048376,28,19913,-73
2023-11-22 04:28:27,3.40,3.40,3.40,99.90,1046461,28,20007,-71
2023-11-22 04:28:59,3.40,3.40,3.40,99.90,1054485,28,19904,-73
2023-11-22 04:29:29,3.40,3.40,3.40,99.90,1050389,28,20010,-73
2023-11-22 04:30:00,3.40,3.40,3.40,99.90,1045652,28,19908,-73
2023-11-22 04:30:31,3.40,3.40,3.40,99.90,1044864,28,20003,-74
2023-11-22 04:31:01,3.40,3.40,3.40,99.90,1037720,28,20020,-73
2023-11-22 04:31:32,3.40,3.40,3.40,99.90,1037404,28,19909,-71
2023-11-22 04:32:02,3.40,3.40,3.40,99.90,1037357,28,19913,-71
2023-11-22 04:32:33,3.40,3.40,3.40,99.90,1037559,28,19952,-71
2023-11-22 04:33:04,3.40,3.40,3.40,99.90,1042799,28,19962,-70
2023-11-22 04:33:34,3.40,3.40,3.40,99.90,1047572,28,19908,-70
2023-11-22 04:34:05,3.40,3.40,3.40,99.90,1040582,28,19909,-71
2023-11-22 04:34:36,3.50,3.50,3.50,99.90,1040310,28,20136,-70
2023-11-22 04:35:06,3.40,3.40,3.40,99.90,1037800,28,19910,-73
2023-11-22 04:35:38,3.50,3.50,3.50,99.90,1038095,28,19935,-74
2023-11-22 04:36:09,3.40,3.40,3.40,99.90,1042332,28,20000,-73
2023-11-22 04:36:39,3.40,3.40,3.40,99.90,1048329,28,20202,-73
2023-11-22 04:37:10,3.40,3.40,3.40,99.90,1045038,28,19954,-73
2023-11-22 04:37:40,3.40,3.40,3.40,99.90,1052189,28,19962,-73
2023-11-22 04:38:11,3.40,3.40,3.40,99.90,1052372,28,19908,-73
2023-11-22 04:38:42,3.40,3.40,3.40,99.90,1053734,28,20011,-72
2023-11-22 04:39:13,3.40,3.40,3.40,99.90,1052327,28,19945,-73
2023-11-22 04:39:43,3.40,3.40,3.40,99.90,1048009,28,19917,-73
2023-11-22 04:40:14,3.40,3.40,3.40,99.90,1047757,28,19988,-72
2023-11-22 04:40:45,3.40,3.40,3.40,99.90,1045639,28,19913,-73
2023-11-22 04:41:16,3.40,3.40,3.40,99.90,1044132,28,20397,-72
2023-11-22 04:41:46,3.30,3.30,3.30,99.90,1045978,28,19916,-72
2023-11-22 04:42:17,3.30,3.30,3.30,99.90,1044870,28,19909,-72
2023-11-22 04:42:48,3.30,3.30,3.30,99.90,1048614,28,19916,-70
2023-11-22 04:43:19,3.30,3.30,3.30,99.90,1047692,28,19905,-70
2023-11-22 04:43:50,3.30,3.30,3.30,99.90,1048628,28,19920,-72
2023-11-22 04:44:20,3.30,3.30,3.30,99.90,1047646,28,19912,-74
2023-11-22 04:44:51,3.30,3.30,3.30,99.90,1046870,28,19908,-73
2023-11-22 04:45:22,3.30,3.30,3.30,99.90,1047536,28,19909,-73
2023-11-22 04:45:53,3.30,3.30,3.30,99.90,1043990,28,19982,-73
2023-11-22 04:46:23,3.30,3.30,3.30,99.90,1043566,28,20434,-73
2023-11-22 04:46:54,3.30,3.30,3.30,99.90,1043828,28,20405,-72
2023-11-22 04:47:25,3.30,3.30,3.30,99.90,1046841,28,19908,-73
2023-11-22 04:47:58,3.30,3.30,3.30,99.90,1048889,28,19909,-74
2023-11-22 04:48:29,3.30,3.30,3.30,99.90,1050227,28,20013,-73
2023-11-22 04:48:59,3.30,3.30,3.30,99.90,1050231,28,19961,-73
2023-11-22 04:49:32,3.30,3.30,3.30,99.90,1053406,28,20401,-74
2023-11-22 04:50:02,3.30,3.30,3.30,99.90,1050968,28,19916,-73
2023-11-22 04:50:33,3.30,3.30,3.30,99.90,1046357,28,20011,-73
2023-11-22 04:51:04,3.30,3.30,3.30,99.90,1042745,28,20007,-74
2023-11-22 04:51:34,3.30,3.30,3.30,99.90,1045081,28,19913,-74
2023-11-22 04:52:05,3.30,3.30,3.30,99.90,1048523,28,19931,-73
2023-11-22 04:52:36,3.30,3.30,3.30,99.90,1052799,28,20402,-73
2023-11-22 04:53:06,3.30,3.30,3.30,99.90,1051682,28,19975,-70
2023-11-22 04:53:37,3.30,3.30,3.30,99.90,1047336,28,19916,-74
2023-11-22 04:54:07,3.30,3.30,3.30,99.90,1046920,28,19908,-73
2023-11-22 04:54:38,3.30,3.30,3.30,99.90,1043741,28,19912,-73
2023-11-22 04:55:09,3.30,3.30,3.30,99.90,1046578,28,19913,-70
2023-11-22 04:55:39,3.30,3.30,3.30,99.90,1049559,28,19920,-72
2023-11-22 04:56:10,3.30,3.30,3.30,99.90,1049352,28,19908,-74
2023-11-22 04:56:40,3.30,3.30,3.30,99.90,1051722,28,19908,-70
2023-11-22 04:57:11,3.30,3.30,3.30,99.90,1043946,28,19913,-72
2023-11-22 04:57:42,3.30,3.30,3.30,99.90,1048637,28,19908,-70
2023-11-22 04:58:12,3.30,3.30,3.30,99.90,1044377,28,19912,-70
2023-11-22 04:58:43,3.20,3.20,3.20,99.90,1051744,28,19912,-70
2023-11-22 04:59:13,3.30,3.30,3.30,99.90,1048534,28,19912,-71
2023-11-22 04:59:45,3.20,3.20,3.20,99.90,1047301,28,19912,-70
2023-11-22 05:00:16,3.30,3.30,3.30,99.90,1047486,28,19908,-71
2023-11-22 05:00:46,3.20,3.20,3.20,99.90,1043492,28,19909,-71
2023-11-22 05:01:17,3.30,3.30,3.30,99.90,1046269,28,19959,-70
2023-11-22 05:01:48,3.20,3.20,3.20,99.90,1048407,28,19919,-71
2023-11-22 05:02:19,3.30,3.30,3.30,99.90,1047868,28,19905,-72
2023-11-22 05:02:49,3.30,3.30,3.30,99.90,1052607,28,19927,-73
2023-11-22 05:03:20,3.30,3.30,3.30,99.90,1052426,28,19961,-72
2023-11-22 05:03:50,3.30,3.30,3.30,99.90,1047704,28,20800,-73
2023-11-22 05:04:21,3.30,3.30,3.30,99.90,1044807,28,20369,-71
2023-11-22 05:04:52,3.30,3.30,3.30,99.90,1046568,28,19916,-73
2023-11-22 05:05:23,3.30,3.30,3.30,99.90,1046483,28,19916,-73
2023-11-22 05:05:53,3.30,3.30,3.30,99.90,1047064,28,20306,-74
2023-11-22 05:06:24,3.30,3.30,3.30,99.90,1044168,28,19913,-70
2023-11-22 05:06:55,3.30,3.30,3.30,99.90,1047825,28,19912,-70
2023-11-22 05:07:26,3.20,3.20,3.20,99.90,1046247,28,20329,-71
2023-11-22 05:07:56,3.20,3.20,3.20,99.90,1051447,28,19908,-74
2023-11-22 05:08:27,3.30,3.30,3.30,99.90,1051822,28,20372,-73
2023-11-22 05:08:58,3.20,3.20,3.20,99.90,1051975,28,20288,-73
2023-11-22 05:09:28,3.20,3.20,3.20,99.90,1048272,28,19919,-74
2023-11-22 05:09:59,3.30,3.30,3.30,99.90,1047305,28,19959,-74
2023-11-22 05:10:29,3.30,3.30,3.30,99.90,1045478,28,20031,-72
2023-11-22 05:11:00,3.20,3.20,3.20,99.90,1045539,28,19915,-74
2023-11-22 05:11:31,3.30,3.30,3.30,99.90,1044490,28,19915,-73
2023-11-22 05:12:01,3.30,3.30,3.30,99.90,1047954,28,19908,-73
2023-11-22 05:12:32,3.30,3.30,3.30,99.90,1045221,28,20311,-75
2023-11-22 05:13:04,3.30,3.30,3.30,99.90,1046460,28,20017,-73
2023-11-22 05:13:34,3.30,3.30,3.30,99.90,1041958,28,20452,-70
2023-11-22 05:14:05,3.30,3.30,3.30,99.90,1050188,28,19908,-70
2023-11-22 05:14:36,3.30,3.30,3.30,99.90,1049540,28,19977,-70
2023-11-22 05:15:07,3.30,3.30,3.30,99.90,1048529,28,20294,-70
2023-11-22 05:15:38,3.30,3.30,3.30,99.90,1050908,28,19951,-70
2023-11-22 05:16:09,3.30,3.30,3.30,99.90,1047052,28,19909,-71
2023-11-22 05:16:39,3.30,3.30,3.30,99.90,1048091,28,19995,-70
2023-11-22 05:17:10,3.30,3.30,3.30,99.90,1050530,28,19917,-70
2023-11-22 05:17:40,3.30,3.30,3.30,99.90,1049193,28,19912,-71
2023-11-22 05:18:11,3.30,3.30,3.30,99.90,1045802,28,19913,-70
2023-11-22 05:18:41,3.30,3.30,3.30,99.90,1047111,28,19954,-70
2023-11-22 05:19:12,3.30,3.30,3.30,99.90,1044586,28,19909,-71
2023-11-22 05:19:43,3.30,3.30,3.30,99.90,1050142,28,19985,-70
2023-11-22 05:20:13,3.30,3.30,3.30,99.90,1045382,28,19917,-71
2023-11-22 05:20:44,3.30,3.30,3.30,99.90,1043140,28,19916,-71
2023-11-22 05:21:14,3.30,3.30,3.30,99.90,1039261,28,19917,-71
2023-11-22 05:21:45,3.30,3.30,3.30,99.90,1041065,28,20368,-70
2023-11-22 05:22:15,3.30,3.30,3.30,99.90,1045117,28,19926,-71
2023-11-22 05:22:46,3.30,3.30,3.30,99.90,1045488,28,19919,-72
2023-11-22 05:23:18,3.40,3.40,3.40,99.90,1049409,28,19908,-72
2023-11-22 05:23:48,3.40,3.40,3.40,99.90,1052187,28,19919,-73
2023-11-22 05:24:19,3.30,3.30,3.30,99.90,1048145,28,19974,-74
2023-11-22 05:24:50,3.30,3.30,3.30,99.90,1046818,28,20367,-73
2023-11-22 05:25:20,3.30,3.30,3.30,99.90,1044623,28,19987,-70
2023-11-22 05:25:51,3.30,3.30,3.30,99.90,1045521,28,19921,-71
2023-11-22 05:26:22,3.30,3.30,3.30,99.90,1052673,28,20379,-70
2023-11-22 05:26:53,3.30,3.30,3.30,99.90,1049443,28,19954,-70
2023-11-22 05:27:23,3.30,3.30,3.30,99.90,1050819,28,19927,-71
2023-11-22 05:27:54,3.30,3.30,3.30,99.90,1046502,28,19920,-70
2023-11-22 05:28:24,3.30,3.30,3.30,99.90,1046320,28,20053,-72
2023-11-22 05:28:55,3.30,3.30,3.30,99.90,1050061,28,19919,-73
2023-11-22 05:29:25,3.30,3.30,3.30,99.90,1049464,28,19970,-70
2023-11-22 05:29:56,3.30,3.30,3.30,99.90,1052314,28,19908,-70
2023-11-22 05:30:26,3.30,3.30,3.30,99.90,1049380,28,20291,-70
2023-11-22 05:30:57,3.20,3.20,3.20,99.90,1048572,28,20761,-73
2023-11-22 05:31:27,3.30,3.30,3.30,99.90,1049126,28,19998,-73
2023-11-22 05:31:58,3.30,3.30,3.30,99.90,1049513,28,20420,-73
2023-11-22 05:32:31,3.20,3.20,3.20,99.90,1049719,28,19909,-73
2023-11-22 05:33:01,3.30,3.30,3.30,99.90,1051587,28,19916,-70
2023-11-22 05:33:32,3.30,3.30,3.30,99.90,1053717,28,19959,-73
2023-11-22 05:34:03,3.20,3.20,3.20,99.90,1052066,28,19912,-73
2023-11-22 05:34:33,3.20,3.20,3.20,99.90,1054114,28,19943,-71
2023-11-22 05:35:09,3.20,3.20,3.20,99.90,1046500,28,19912,-70
2023-11-22 05:35:41,3.20,3.20,3.20,99.90,1048167,28,19956,-74
2023-11-22 05:36:12,3.20,3.20,3.20,99.90,1047574,28,19919,-73
2023-11-22 05:36:42,3.20,3.20,3.20,99.90,1045458,28,19962,-73
2023-11-22 05:37:13,3.20,3.20,3.20,99.90,1044807,28,20057,-72
2023-11-22 05:37:43,3.20,3.20,3.20,99.90,1044640,28,20075,-72
2023-11-22 05:38:14,3.20,3.20,3.20,99.90,1044278,28,20434,-73
2023-11-22 05:38:45,3.20,3.20,3.20,99.90,1048933,28,19908,-72
2023-11-22 05:39:15,3.20,3.20,3.20,99.90,1044766,28,20291,-73
2023-11-22 05:39:46,3.20,3.20,3.20,99.90,1046811,28,19991,-74
2023-11-22 05:40:17,3.20,3.20,3.20,99.90,1044279,28,19915,-73
2023-11-22 05:40:48,3.20,3.20,3.20,99.90,1045111,28,20442,-73
2023-11-22 05:41:18,3.20,3.20,3.20,99.90,1047643,28,20003,-73
2023-11-22 05:41:49,3.20,3.20,3.20,99.90,1047433,28,20690,-72
2023-11-22 05:42:19,3.20,3.20,3.20,99.90,1048978,28,20139,-71
2023-11-22 05:42:50,3.20,3.20,3.20,99.90,1053976,28,19919,-71
2023-11-22 05:43:25,3.20,3.20,3.20,99.90,1044593,28,19916,-71
2023-11-22 05:43:55,3.10,3.10,3.10,99.90,1052511,28,19912,-73
2023-11-22 05:44:26,3.20,3.20,3.20,99.90,1048042,28,20011,-73
2023-11-22 05:44:57,3.20,3.20,3.20,99.90,1049414,28,19991,-73
2023-11-22 05:45:28,3.10,3.10,3.10,99.90,1044808,28,20308,-73
2023-11-22 05:45:58,3.10,3.10,3.10,99.90,1044217,28,19910,-73
2023-11-22 05:46:29,3.10,3.10,3.10,99.90,1044119,28,19913,-72
2023-11-22 05:46:59,3.10,3.10,3.10,99.90,1043410,28,19909,-70
2023-11-22 05:47:30,3.10,3.10,3.10,99.90,1043423,28,19928,-72
2023-11-22 05:48:01,3.10,3.10,3.10,99.90,1051035,28,19904,-71
2023-11-22 05:48:32,3.10,3.10,3.10,99.90,1048814,28,19991,-72
2023-11-22 05:49:02,3.10,3.10,3.10,99.90,1048828,28,19987,-72
2023-11-22 05:49:33,3.10,3.10,3.10,99.90,1048504,28,20003,-72
2023-11-22 05:50:05,3.10,3.10,3.10,99.90,1047521,28,19996,-73
2023-11-22 05:50:35,3.00,3.00,3.00,99.90,1048868,28,20375,-73
2023-11-22 05:51:08,3.00,3.00,3.00,99.90,1050239,28,19905,-71
2023-11-22 05:51:38,3.00,3.00,3.00,99.90,1050704,28,19946,-73
2023-11-22 05:52:09,3.00,3.00,3.00,99.90,1042154,28,20372,-72
2023-11-22 05:52:40,3.00,3.00,3.00,99.90,1046527,28,19905,-72
2023-11-22 05:53:11,3.00,3.00,3.00,99.90,1047585,28,20040,-72
2023-11-22 05:53:41,3.00,3.00,3.00,99.90,1047567,28,19904,-72
2023-11-22 05:54:12,3.00,3.00,3.00,99.90,1046847,28,19943,-70
2023-11-22 05:54:43,3.00,3.00,3.00,99.90,1046962,28,20287,-71
2023-11-22 05:55:14,3.00,3.00,3.00,99.90,1054498,28,19915,-70
2023-11-22 05:55:48,2.90,2.90,2.90,99.90,1054243,28,19908,-72
2023-11-22 05:56:19,2.90,2.90,2.90,99.90,1049799,28,19911,-71
2023-11-22 05:56:49,2.90,2.90,2.90,99.90,1048320,28,19915,-70
2023-11-22 05:57:20,3.00,3.00,3.00,99.90,1050146,28,20034,-70
2023-11-22 05:57:50,2.90,2.90,2.90,99.90,1048871,28,19957,-71
2023-11-22 05:58:21,3.00,3.00,3.00,99.90,1052478,28,19986,-71
2023-11-22 05:58:51,3.00,3.00,3.00,99.90,1052993,28,20477,-70
2023-11-22 05:59:23,2.90,2.90,2.90,99.90,1044792,28,20050,-71
2023-11-22 05:59:54,2.90,2.90,2.90,99.90,1049202,28,19916,-70
2023-11-22 06:00:26,2.90,2.90,2.90,99.90,1045422,28,19950,-70
2023-11-22 06:00:56,2.90,2.90,2.90,99.90,1048890,28,19918,-71
2023-11-22 06:01:27,2.80,2.80,2.80,99.90,1048247,28,20290,-70
2023-11-22 06:01:58,2.90,2.90,2.90,99.90,1047966,28,19927,-70
2023-11-22 06:02:28,2.90,2.90,2.90,99.90,1048006,28,19908,-71
2023-11-22 06:02:59,2.80,2.80,2.80,99.90,1051843,28,19908,-70
2023-11-22 06:03:29,2.80,2.80,2.80,99.90,1044277,28,19908,-70
2023-11-22 06:04:00,2.80,2.80,2.80,99.90,1047213,28,19949,-72
2023-11-22 06:04:30,2.80,2.80,2.80,99.90,1040209,28,19972,-70
2023-11-22 06:05:01,2.80,2.80,2.80,99.90,1044697,28,19910,-71
2023-11-22 06:05:31,2.80,2.80,2.80,99.90,1044076,28,19912,-70
2023-11-22 06:06:05,2.70,2.70,2.70,99.90,1048116,28,19913,-71
2023-11-22 06:06:36,2.70,2.70,2.70,99.90,1050839,28,19995,-71
2023-11-22 06:07:06,2.70,2.70,2.70,99.90,1048930,28,19909,-71
2023-11-22 06:07:37,2.70,2.70,2.70,99.90,1047307,28,20453,-72
2023-11-22 06:08:09,2.70,2.70,2.70,99.90,1044287,28,19916,-71
2023-11-22 06:08:40,2.70,2.70,2.70,99.90,1048437,28,19952,-70
2023-11-22 06:09:14,2.70,2.70,2.70,99.90,1046824,28,19909,-70
2023-11-22 06:09:44,2.70,2.70,2.70,99.90,1049318,28,20461,-70
2023-11-22 06:10:15,2.70,2.70,2.70,99.90,1049127,28,20000,-71
2023-11-22 06:10:46,2.70,2.70,2.70,99.90,1049709,28,19999,-71
2023-11-22 06:11:17,2.70,2.70,2.70,99.90,1051949,28,19957,-70
2023-11-22 06:11:47,2.70,2.70,2.70,99.90,1048209,28,19912,-72
2023-11-22 06:12:20,2.70,2.70,2.70,99.90,1048266,28,20356,-71
2023-11-22 06:12:50,2.70,2.70,2.70,99.90,1046225,28,20323,-71
2023-11-22 06:13:21,2.70,2.70,2.70,99.90,1047914,28,19924,-71
2023-11-22 06:13:52,2.70,2.70,2.70,99.90,1045119,28,20371,-71
2023-11-22 06:14:22,2.70,2.70,2.70,99.90,1047195,28,20330,-70
2023-11-22 06:14:53,2.70,2.70,2.70,99.90,1048127,28,19995,-71
2023-11-22 06:15:23,2.60,2.60,2.60,99.90,1046277,28,20407,-70
2023-11-22 06:15:54,2.70,2.70,2.70,99.90,1050014,28,20376,-71
2023-11-22 06:16:25,2.60,2.60,2.60,99.90,1048281,28,19974,-70
2023-11-22 06:16:55,2.60,2.60,2.60,99.90,1048950,28,19915,-71
2023-11-22 06:17:26,2.60,2.60,2.60,99.90,1048272,28,20003,-71
2023-11-22 06:17:56,2.60,2.60,2.60,99.90,1044243,28,19960,-70
2023-11-22 06:18:29,2.60,2.60,2.60,99.90,1051871,28,19969,-70
2023-11-22 06:19:00,2.60,2.60,2.60,99.90,1047176,28,19912,-70
2023-11-22 06:19:30,2.60,2.60,2.60,99.90,1045897,28,19908,-70
2023-11-22 06:20:03,2.60,2.60,2.60,99.90,1048952,28,20338,-70
2023-11-22 06:20:33,2.70,2.70,2.70,99.90,1042894,28,19920,-71
2023-11-22 06:21:05,2.60,2.60,2.60,99.90,1048654,28,20382,-71
2023-11-22 06:21:38,2.60,2.60,2.60,99.90,1048200,28,19979,-71
2023-11-22 06:22:08,2.60,2.60,2.60,99.90,1047634,28,19912,-71
2023-11-22 06:22:41,2.60,2.60,2.60,99.90,1049345,28,20283,-70
2023-11-22 06:23:11,2.60,2.60,2.60,99.90,1051547,28,19908,-70
2023-11-22 06:23:42,2.60,2.60,2.60,99.90,1048466,28,19900,-71
2023-11-22 06:24:15,2.60,2.60,2.60,99.90,1050619,28,19922,-71
2023-11-22 06:24:47,2.60,2.60,2.60,99.90,1049135,28,19915,-71
2023-11-22 06:25:18,2.60,2.60,2.60,99.90,1049078,28,19905,-71
2023-11-22 06:25:48,2.60,2.60,2.60,99.90,1054256,28,20315,-70
2023-11-22 06:26:19,2.60,2.60,2.60,99.90,1052313,28,20407,-70
2023-11-22 06:26:50,2.60,2.60,2.60,99.90,1050545,28,20363,-70
2023-11-22 06:27:20,2.60,2.60,2.60,99.90,1048035,28,19952,-71
2023-11-22 06:27:51,2.60,2.60,2.60,99.90,1047029,28,20430,-71
2023-11-22 06:28:22,2.60,2.60,2.60,99.90,1046946,28,19970,-70
2023-11-22 06:28:53,2.60,2.60,2.60,99.90,1046662,28,19932,-70
2023-11-22 06:29:24,2.60,2.60,2.60,99.90,1048192,28,19935,-70
2023-11-22 06:29:54,2.60,2.60,2.60,99.90,1050237,28,19924,-71
2023-11-22 06:30:25,2.60,2.60,2.60,99.90,1046237,28,19948,-71
2023-11-22 06:30:55,2.60,2.60,2.60,99.90,1049183,28,20011,-71
2023-11-22 06:31:26,2.60,2.60,2.60,99.90,1045235,28,19917,-71
2023-11-22 06:31:56,2.60,2.60,2.60,99.90,1047845,28,19912,-71
2023-11-22 06:32:27,2.50,2.50,2.50,99.90,1045269,28,19913,-70
2023-11-22 06:32:58,2.50,2.50,2.50,99.90,1046637,28,19916,-70
2023-11-22 06:33:29,2.50,2.50,2.50,99.90,1045311,28,19913,-71
2023-11-22 06:34:01,2.50,2.50,2.50,99.90,1045341,28,19924,-70
2023-11-22 06:34:31,2.50,2.50,2.50,99.90,1050615,28,19916,-70
2023-11-22 06:35:03,2.50,2.50,2.50,99.90,1048933,28,19912,-69
2023-11-22 06:35:33,2.50,2.50,2.50,99.90,1054896,28,19920,-70
2023-11-22 06:36:04,2.50,2.50,2.50,99.90,1047724,28,20433,-70
2023-11-22 06:36:34,2.40,2.40,2.40,99.90,1049619,28,19950,-71
2023-11-22 06:37:08,2.50,2.50,2.50,99.90,1049332,28,19908,-71
2023-11-22 06:37:38,2.40,2.40,2.40,99.90,1045202,28,19919,-71
2023-11-22 06:38:09,2.40,2.40,2.40,99.90,1047756,28,20288,-70
2023-11-22 06:38:39,2.40,2.40,2.40,99.90,1046369,28,19923,-72
2023-11-22 06:39:13,2.40,2.40,2.40,99.90,1046424,28,19912,-70
2023-11-22 06:39:43,2.40,2.40,2.40,99.90,1046013,28,19909,-70
2023-11-22 06:40:14,2.40,2.40,2.40,99.90,1048958,28,20380,-70
2023-11-22 06:40:45,2.30,2.30,2.30,99.90,1047940,28,20459,-71
2023-11-22 06:41:17,2.30,2.30,2.30,99.90,1048460,28,19905,-70
2023-11-22 06:41:47,2.30,2.30,2.30,99.90,1047272,28,19908,-70
2023-11-22 06:42:19,2.30,2.30,2.30,99.90,1044371,28,19911,-70
2023-11-22 06:42:50,2.20,2.20,2.20,99.90,1048098,28,20402,-70
2023-11-22 06:43:21,2.20,2.20,2.20,99.90,1046787,28,19916,-70
2023-11-22 06:43:51,2.20,2.20,2.20,99.90,1047635,28,19950,-70
2023-11-22 06:44:22,2.20,2.20,2.20,99.90,1047643,28,19912,-70
2023-11-22 06:44:53,2.20,2.20,2.20,99.90,1048166,28,19935,-71
2023-11-22 06:45:24,2.10,2.10,2.10,99.90,1053300,27,19915,-70
2023-11-22 06:45:55,2.10,2.10,2.10,99.90,1055846,27,19908,-70
2023-11-22 06:46:26,2.20,2.20,2.20,99.90,1057087,27,19901,-70
2023-11-22 06:46:57,2.10,2.10,2.10,99.90,1051925,28,20375,-70
2023-11-22 06:47:27,2.10,2.10,2.10,99.90,1050201,28,19910,-70
2023-11-22 06:47:58,2.10,2.10,2.10,99.90,1044160,28,19912,-71
2023-11-22 06:48:28,2.10,2.10,2.10,99.90,1044937,28,20372,-70
2023-11-22 06:48:59,2.10,2.10,2.10,99.90,1043925,28,19959,-70
2023-11-22 06:49:29,2.10,2.10,2.10,99.90,1044165,28,19980,-71
2023-11-22 06:50:00,2.00,2.00,2.00,99.90,1049096,28,19924,-70
2023-11-22 06:50:30,2.00,2.00,2.00,99.90,1048285,28,19964,-70
2023-11-22 06:51:01,2.00,2.00,2.00,99.90,1048023,28,19917,-71
2023-11-22 06:51:31,2.00,2.00,2.00,99.90,1043998,28,19905,-70
2023-11-22 06:52:02,2.00,2.00,2.00,99.90,1046913,28,20001,-70
2023-11-22 06:52:33,2.00,2.00,2.00,99.90,1045036,28,19905,-70
2023-11-22 06:53:04,2.00,2.00,2.00,99.90,1046920,28,20422,-71
2023-11-22 06:53:34,2.00,2.00,2.00,99.90,1048071,28,19923,-70
2023-11-22 06:54:06,2.00,2.00,2.00,99.90,1045623,28,19909,-70
2023-11-22 06:54:37,2.00,2.00,2.00,99.90,1049906,28,19904,-70
2023-11-22 06:55:08,2.00,2.00,2.00,99.90,1053887,28,19905,-71
2023-11-22 06:55:39,2.00,2.00,2.00,99.90,1052259,28,19990,-70
2023-11-22 06:56:10,2.00,2.00,2.00,99.90,1052942,28,19956,-70
2023-11-22 06:56:41,1.90,1.90,1.90,99.90,1048780,28,19908,-70
2023-11-22 06:57:11,2.00,2.00,2.00,99.90,1044794,28,19959,-70
2023-11-22 06:57:42,1.90,1.90,1.90,99.90,1046817,28,19912,-70
2023-11-22 06:58:13,1.90,1.90,1.90,99.90,1047427,28,19944,-70
2023-11-22 06:58:44,2.00,2.00,2.00,99.90,1047755,28,19909,-70
2023-11-22 06:59:14,1.90,1.90,1.90,99.90,1047940,28,20382,-70
2023-11-22 06:59:45,2.00,2.00,2.00,99.90,1044617,28,20988,-69
2023-11-22 07:00:16,2.00,2.00,2.00,99.90,1045116,28,19905,-69
2023-11-22 07:00:48,2.00,2.00,2.00,99.90,1050998,28,19900,-70
2023-11-22 07:01:22,2.00,2.00,2.00,99.90,1052500,28,20432,-70
2023-11-22 07:01:52,2.00,2.00,2.00,99.90,1050189,28,19904,-70
2023-11-22 07:02:23,2.00,2.00,2.00,99.90,1048270,28,19916,-70
2023-11-22 07:02:53,2.00,2.00,2.00,99.90,1040055,28,19971,-70
2023-11-22 07:03:24,2.00,2.00,2.00,99.90,1040945,28,19908,-70
2023-11-22 07:03:54,2.00,2.00,2.00,99.90,1045736,28,19909,-70
2023-11-22 07:04:25,2.00,2.00,2.00,99.90,1049919,28,19919,-71
2023-11-22 07:04:55,2.00,2.00,2.00,99.90,1055340,27,19910,-70
2023-11-22 07:05:26,2.00,2.00,2.00,99.90,1058074,27,19911,-71
2023-11-22 07:05:56,2.00,2.00,2.00,99.90,1055899,27,19912,-70
2023-11-22 07:06:27,2.00,2.00,2.00,99.90,1048270,28,20394,-70
2023-11-22 07:06:58,1.90,1.90,1.90,99.90,1051960,28,20321,-73
2023-11-22 07:07:29,2.00,2.00,2.00,99.90,1052078,28,19920,-71
2023-11-22 07:07:59,2.00,2.00,2.00,99.90,1045650,28,19909,-71
2023-11-22 07:08:30,2.00,2.00,2.00,99.90,1050757,28,19908,-71
2023-11-22 07:09:01,2.00,2.00,2.00,99.90,1037062,28,19916,-70
2023-11-22 07:09:32,2.00,2.00,2.00,99.90,1041971,28,19955,-70
2023-11-22 07:10:06,2.00,2.00,2.00,99.90,1047213,28,19920,-71
2023-11-22 07:10:37,2.00,2.00,2.00,99.90,1046161,28,19909,-71
2023-11-22 07:11:09,1.90,1.90,1.90,99.90,1047562,28,19975,-71
2023-11-22 07:11:40,2.00,2.00,2.00,99.90,1045223,28,19913,-71
2023-11-22 07:12:11,1.90,1.90,1.90,99.90,1047669,28,20015,-72
2023-11-22 07:12:43,1.90,1.90,1.90,99.90,1048259,28,19916,-70
2023-11-22 07:13:13,2.00,2.00,2.00,99.90,1048161,28,20003,-71
2023-11-22 07:13:44,1.90,1.90,1.90,99.90,1047939,28,20410,-70
2023-11-22 07:14:14,1.90,1.90,1.90,99.90,1047799,28,20333,-71
2023-11-22 07:14:45,2.00,2.00,2.00,99.90,1043509,28,20292,-71
2023-11-22 07:15:15,2.00,2.00,2.00,99.90,1043936,28,20304,-71
2023-11-22 07:15:46,1.90,1.90,1.90,99.90,1042548,28,19909,-70
2023-11-22 07:16:18,2.00,2.00,2.00,99.90,1052466,28,19941,-70
2023-11-22 07:16:49,1.90,1.90,1.90,99.90,1050119,28,19916,-71
2023-11-22 07:17:21,1.90,1.90,1.90,99.90,1047476,28,19913,-70
2023-11-22 07:17:52,2.00,2.00,2.00,99.90,1047130,28,20298,-70
2023-11-22 07:18:24,1.90,1.90,1.90,99.90,1043606,28,19992,-71
2023-11-22 07:18:54,2.00,2.00,2.00,99.90,1046740,28,19979,-71
2023-11-22 07:19:25,1.90,1.90,1.90,99.90,1048847,28,19932,-71
2023-11-22 07:19:55,2.00,2.00,2.00,99.90,1048848,28,19944,-71
2023-11-22 07:20:27,2.00,2.00,2.00,99.90,1048108,28,20285,-71
2023-11-22 07:20:59,2.00,2.00,2.00,99.90,1055095,28,20417,-71
2023-11-22 07:21:30,2.00,2.00,2.00,99.90,1052200,28,20086,-71
2023-11-22 07:22:04,2.00,2.00,2.00,99.90,1053355,28,19933,-71
2023-11-22 07:22:35,2.00,2.00,2.00,99.90,1054406,28,20368,-70
2023-11-22 07:23:05,1.90,1.90,1.90,99.90,1044026,28,19944,-70
2023-11-22 07:23:36,2.00,2.00,2.00,99.90,1045313,28,19944,-71
2023-11-22 07:24:06,2.00,2.00,2.00,99.90,1045951,28,19908,-71
2023-11-22 07:24:38,2.00,2.00,2.00,99.90,1044373,28,19912,-71
2023-11-22 07:25:17,2.00,2.00,2.00,99.90,1044358,28,20230,-71
2023-11-22 07:25:48,2.00,2.00,2.00,99.90,1048001,28,20395,-71
2023-11-22 07:26:19,2.00,2.00,2.00,99.90,1045720,28,20003,-71
2023-11-22 07:26:50,2.00,2.00,2.00,99.90,1044444,28,19912,-71
2023-11-22 07:27:20,2.00,2.00,2.00,99.90,1044172,28,19905,-71
2023-11-22 07:27:51,2.00,2.00,2.00,99.90,1054057,28,19904,-71
2023-11-22 07:28:22,1.90,1.90,1.90,99.90,1048229,28,19904,-70
2023-11-22 07:28:53,1.90,1.90,1.90,99.90,1048952,28,19904,-70
2023-11-22 07:29:26,1.90,1.90,1.90,99.90,1048544,28,19908,-71
2023-11-22 07:29:57,1.90,1.90,1.90,99.90,1043766,28,19905,-71
2023-11-22 07:30:30,1.90,1.90,1.90,99.90,1045259,28,20042,-72
2023-11-22 07:31:01,1.80,1.80,1.80,99.90,1045592,28,19908,-71
2023-11-22 07:31:32,1.80,1.80,1.80,99.90,1046909,28,19912,-72
2023-11-22 07:32:03,1.90,1.90,1.90,99.90,1055254,28,20324,-71
2023-11-22 07:32:34,1.90,1.90,1.90,99.90,1051525,28,20025,-71
2023-11-22 07:33:06,1.80,1.80,1.80,99.90,1054612,28,19995,-70
2023-11-22 07:33:38,1.80,1.80,1.80,99.90,1054021,28,19926,-71
2023-11-22 07:34:11,1.80,1.80,1.80,99.90,1052764,28,19957,-71
2023-11-22 07:34:42,1.80,1.80,1.80,99.90,1050313,28,20379,-71
2023-11-22 07:35:12,1.80,1.80,1.80,99.90,1050993,28,19939,-71
2023-11-22 07:35:43,1.80,1.80,1.80,99.90,1050424,28,20299,-70
2023-11-22 07:36:17,1.80,1.80,1.80,99.90,1043515,28,20000,-72
2023-11-22 07:36:47,1.90,1.90,1.90,99.90,1048232,28,19904,-71
2023-11-22 07:37:18,1.80,1.80,1.80,99.90,1047594,28,19905,-71
2023-11-22 07:37:50,1.90,1.90,1.90,99.90,1046743,28,20031,-70
2023-11-22 07:38:21,1.90,1.90,1.90,99.90,1046937,28,19909,-71
2023-11-22 07:38:53,1.80,1.80,1.80,99.90,1041603,28,19909,-71
2023-11-22 07:39:27,1.90,1.90,1.90,99.90,1043379,28,19963,-71
2023-11-22 07:39:57,1.90,1.90,1.90,99.90,1043407,28,19998,-71
2023-11-22 07:40:28,1.90,1.90,1.90,99.90,1044671,28,19909,-70
2023-11-22 07:40:58,1.80,1.80,1.80,99.90,1043510,28,19905,-70
2023-11-22 07:41:31,1.90,1.90,1.90,99.90,1044666,28,19905,-70
2023-11-22 07:42:02,1.90,1.90,1.90,99.90,1043441,28,20450,-72
2023-11-22 07:42:33,1.90,1.90,1.90,99.90,1046930,28,19909,-70
2023-11-22 07:43:04,1.90,1.90,1.90,99.90,1046737,28,20367,-72
2023-11-22 07:43:36,1.90,1.90,1.90,99.90,1047577,28,19909,-71
2023-11-22 07:44:06,1.90,1.90,1.90,99.90,1049495,28,20375,-71
2023-11-22 07:44:37,1.90,1.90,1.90,99.90,1041851,28,19905,-70
2023-11-22 07:45:11,1.90,1.90,1.90,99.90,1048687,28,20281,-72
2023-11-22 07:45:43,1.90,1.90,1.90,99.90,1049901,28,20811,-71
2023-11-22 07:46:14,1.90,1.90,1.90,99.90,1050253,28,20015,-71
2023-11-22 07:46:44,1.90,1.90,1.90,99.90,1044930,28,20317,-71
2023-11-22 07:47:15,1.90,1.90,1.90,99.90,1042193,28,19909,-71
2023-11-22 07:47:47,1.90,1.90,1.90,99.90,1041369,28,19944,-70
2023-11-22 07:48:18,1.90,1.90,1.90,99.90,1044950,28,19909,-70
2023-11-22 07:48:49,1.90,1.90,1.90,99.90,1045793,28,19908,-72
2023-11-22 07:49:21,1.90,1.90,1.90,99.90,1044203,28,20032,-70
2023-11-22 07:49:52,1.90,1.90,1.90,99.90,1044656,28,19916,-71
2023-11-22 07:50:24,1.90,1.90,1.90,99.90,1044874,28,19954,-71
2023-11-22 07:50:56,1.90,1.90,1.90,99.90,1052420,28,19908,-70
2023-11-22 07:51:27,1.90,1.90,1.90,99.90,1053321,28,19919,-71
2023-11-22 07:51:58,1.90,1.90,1.90,99.90,1054204,27,20375,-71
2023-11-22 07:52:29,1.90,1.90,1.90,99.90,1051828,28,19911,-71
2023-11-22 07:53:00,1.90,1.90,1.90,99.90,1043990,28,20403,-71
2023-11-22 07:53:34,1.90,1.90,1.90,99.90,1049113,28,19963,-71
2023-11-22 07:54:04,1.90,1.90,1.90,99.90,1053323,27,20218,-71
2023-11-22 07:54:35,1.90,1.90,1.90,99.90,1056122,27,20322,-70
2023-11-22 07:55:09,1.90,1.90,1.90,99.90,1047951,28,19912,-70
2023-11-22 07:55:41,1.90,1.90,1.90,99.90,1043920,28,20368,-71
2023-11-22 07:56:12,1.90,1.90,1.90,99.90,1040724,28,19920,-71
2023-11-22 07:56:47,1.90,1.90,1.90,99.90,1044997,28,19901,-70
2023-11-22 07:57:20,1.90,1.90,1.90,99.90,1052740,27,19908,-70
2023-11-22 07:57:51,1.90,1.90,1.90,99.90,1058118,27,19956,-71
2023-11-22 07:58:21,1.90,1.90,1.90,99.90,1049762,28,20325,-71
2023-11-22 07:58:52,1.90,1.90,1.90,99.90,1043782,28,20585,-71
2023-11-22 07:59:22,1.80,1.80,1.80,99.90,1048348,28,19908,-70
2023-11-22 07:59:55,1.80,1.80,1.80,99.90,1045405,28,19909,-72
2023-11-22 08:00:26,1.80,1.80,1.80,99.90,1045701,28,19908,-71
2023-11-22 08:00:56,1.80,1.80,1.80,99.90,1053549,28,19935,-70
2023-11-22 08:01:31,1.80,1.80,1.80,99.90,1050196,28,19947,-70
2023-11-22 08:02:02,1.80,1.80,1.80,99.90,1047918,28,19905,-71
2023-11-22 08:02:33,1.80,1.80,1.80,99.90,1048250,28,20568,-71
2023-11-22 08:03:06,1.80,1.80,1.80,99.90,1046746,28,19908,-71
2023-11-22 08:03:39,1.80,1.80,1.80,99.90,1045864,28,19909,-71
2023-11-22 08:04:09,1.80,1.80,1.80,99.90,1046885,28,20654,-71
2023-11-22 08:04:40,1.80,1.80,1.80,99.90,1044068,28,19904,-71
2023-11-22 08:05:12,1.80,1.80,1.80,99.90,1045107,28,19909,-71
2023-11-22 08:05:48,1.90,1.90,1.90,99.90,1047980,28,19908,-71
2023-11-22 08:06:18,1.90,1.90,1.90,99.90,1045169,28,19912,-71
2023-11-22 08:06:49,1.90,1.90,1.90,99.90,1043199,28,19999,-71
2023-11-22 08:07:21,1.90,1.90,1.90,99.90,1045747,28,19963,-69
2023-11-22 08:07:52,1.90,1.90,1.90,99.90,1045215,28,19920,-69
2023-11-22 08:08:23,1.90,1.90,1.90,99.90,1044468,28,19924,-69
2023-11-22 08:08:53,1.90,1.90,1.90,99.90,1045884,28,19912,-69
2023-11-22 08:09:24,1.90,1.90,1.90,99.90,1047812,28,20369,-69
2023-11-22 08:09:54,1.90,1.90,1.90,99.90,1044650,28,19951,-69
2023-11-22 08:10:25,1.90,1.90,1.90,99.90,1043639,28,19920,-69
2023-11-22 08:10:56,1.90,1.90,1.90,99.90,1051270,28,19912,-69
2023-11-22 08:11:27,2.00,2.00,2.00,99.90,1056846,27,20454,-69
2023-11-22 08:12:00,1.90,1.90,1.90,99.90,1052217,28,19916,-69
2023-11-22 08:12:33,2.00,2.00,2.00,99.90,1048586,28,19909,-69
2023-11-22 08:13:03,2.00,2.00,2.00,99.90,1047632,28,19916,-69
2023-11-22 08:13:34,2.00,2.00,2.00,99.90,1046149,28,19959,-69
2023-11-22 08:14:05,2.00,2.00,2.00,99.90,1045436,28,20614,-69
2023-11-22 08:14:36,2.00,2.00,2.00,99.90,1047737,28,20453,-69
2023-11-22 08:15:09,2.00,2.00,2.00,99.90,1040880,28,19992,-69
2023-11-22 08:15:39,2.00,2.00,2.00,99.90,1048339,28,19954,-69
2023-11-22 08:16:10,2.00,2.00,2.00,99.90,1044990,28,19975,-69
2023-11-22 08:16:42,2.00,2.00,2.00,99.90,1043904,28,19927,-69
2023-11-22 08:17:13,2.00,2.00,2.00,99.90,1047826,28,19913,-69
2023-11-22 08:17:44,2.00,2.00,2.00,99.90,1045089,28,19920,-69
2023-11-22 08:18:16,2.00,2.00,2.00,99.90,1046286,28,20810,-70
2023-11-22 08:18:47,2.00,2.00,2.00,99.90,1043692,28,19912,-69
2023-11-22 08:19:18,2.00,2.00,2.00,99.90,1046493,28,19934,-69
2023-11-22 08:19:49,2.00,2.00,2.00,99.90,1055385,28,19923,-69
2023-11-22 08:20:20,2.00,2.00,2.00,99.90,1047171,28,19912,-69
2023-11-22 08:20:51,2.00,2.00,2.00,99.90,1043027,28,19940,-69
2023-11-22 08:21:23,2.00,2.00,2.00,99.90,1043968,28,19959,-69
2023-11-22 08:21:54,2.00,2.00,2.00,99.90,1043496,28,19933,-69
2023-11-22 08:22:27,2.00,2.00,2.00,99.90,1051284,28,19912,-69
2023-11-22 08:22:58,2.00,2.00,2.00,99.90,1052987,28,19907,-69
2023-11-22 08:23:28,2.00,2.00,2.00,99.90,1050572,28,20399,-69
2023-11-22 08:23:59,2.00,2.00,2.00,99.90,1045029,28,19913,-69
2023-11-22 08:24:30,2.00,2.00,2.00,99.90,1045298,28,19916,-69
2023-11-22 08:25:03,2.00,2.00,2.00,99.90,1044729,28,20007,-69
2023-11-22 08:25:33,2.00,2.00,2.00,99.90,1042997,28,19913,-69
2023-11-22 08:26:05,2.10,2.10,2.10,99.90,1045463,28,20417,-69
2023-11-22 08:26:36,2.10,2.10,2.10,99.90,1044118,28,19908,-69
2023-11-22 08:27:07,2.00,2.00,2.00,99.90,1044860,28,19905,-69
2023-11-22 08:27:38,2.00,2.00,2.00,99.90,1044135,28,19920,-69
2023-11-22 08:28:08,2.10,2.10,2.10,99.90,1043521,28,20512,-69
2023-11-22 08:28:39,2.10,2.10,2.10,99.90,1045806,28,19908,-69
2023-11-22 08:29:11,2.10,2.10,2.10,99.90,1045011,28,20805,-69
2023-11-22 08:29:41,2.10,2.10,2.10,99.90,1047087,28,19947,-69
2023-11-22 08:30:15,2.10,2.10,2.10,99.90,1044339,28,19909,-69
2023-11-22 08:30:45,2.10,2.10,2.10,99.90,1044287,28,19948,-69
2023-11-22 08:31:16,2.10,2.10,2.10,99.90,1044513,28,20325,-69
2023-11-22 08:31:48,2.10,2.10,2.10,99.90,1043499,28,19931,-69
2023-11-22 08:32:22,2.10,2.10,2.10,99.90,1044237,28,20302,-70
2023-11-22 08:32:54,2.10,2.10,2.10,99.90,1046123,28,19909,-69
2023-11-22 08:33:24,2.10,2.10,2.10,99.90,1047209,28,20052,-69
2023-11-22 08:33:55,2.20,2.20,2.20,99.90,1047485,28,19909,-69
2023-11-22 08:34:25,2.10,2.10,2.10,99.90,1050351,28,20253,-70
2023-11-22 08:34:56,2.10,2.10,2.10,99.90,1049166,28,20191,-69
2023-11-22 08:35:27,2.10,2.10,2.10,99.90,1047007,28,20375,-69
2023-11-22 08:35:59,2.10,2.10,2.10,99.90,1047974,28,19905,-69
2023-11-22 08:36:33,2.10,2.10,2.10,99.90,1050223,28,19915,-69
2023-11-22 08:37:03,2.20,2.20,2.20,99.90,1045340,28,19952,-69
2023-11-22 08:37:37,2.20,2.20,2.20,99.90,1044271,28,19909,-69
2023-11-22 08:38:09,2.20,2.20,2.20,99.90,1045622,28,20319,-69
2023-11-22 08:38:41,2.20,2.20,2.20,99.90,1044789,28,20010,-69
2023-11-22 08:39:11,2.20,2.20,2.20,99.90,1046891,28,20295,-69
2023-11-22 08:39:42,2.20,2.20,2.20,99.90,1043876,28,19916,-69
2023-11-22 08:40:14,2.20,2.20,2.20,99.90,1047402,28,20038,-69
2023-11-22 08:40:44,2.20,2.20,2.20,99.90,1048656,28,20365,-70
2023-11-22 08:41:15,2.20,2.20,2.20,99.90,1047172,28,19908,-69
2023-11-22 08:41:46,2.20,2.20,2.20,99.90,1046792,28,19936,-69
2023-11-22 08:42:16,2.20,2.20,2.20,99.90,1046691,28,20356,-69
2023-11-22 08:42:47,2.20,2.20,2.20,99.90,1044771,28,19905,-69
2023-11-22 08:43:22,2.20,2.20,2.20,99.90,1043457,28,20319,-69
2023-11-22 08:43:53,2.10,2.10,2.10,99.90,1047374,28,19912,-69
2023-11-22 08:44:23,2.10,2.10,2.10,99.90,1047946,28,19995,-69
2023-11-22 08:44:54,2.20,2.20,2.20,99.90,1043800,28,20003,-69
2023-11-22 08:45:25,2.20,2.20,2.20,99.90,1049652,28,19909,-70
2023-11-22 08:45:55,2.20,2.20,2.20,99.90,1046191,28,19919,-69
2023-11-22 08:46:26,2.20,2.20,2.20,99.90,1044927,28,20380,-69
2023-11-22 08:46:57,2.10,2.10,2.10,99.90,1043171,28,19909,-69
2023-11-22 08:47:27,2.10,2.10,2.10,99.90,1044457,28,19909,-69
2023-11-22 08:47:58,2.10,2.10,2.10,99.90,1042963,28,20261,-69
2023-11-22 08:48:29,2.10,2.10,2.10,99.90,1054062,28,19908,-69
2023-11-22 08:49:02,2.10,2.10,2.10,99.90,1049492,28,19919,-69
2023-11-22 08:49:33,2.10,2.10,2.10,99.90,1050551,28,20010,-69
2023-11-22 08:50:05,2.10,2.10,2.10,99.90,1052660,28,19919,-69
2023-11-22 08:50:36,2.10,2.10,2.10,99.90,1044672,28,20372,-69
2023-11-22 08:51:07,2.10,2.10,2.10,99.90,1046041,28,19920,-69
2023-11-22 08:51:38,2.00,2.00,2.00,99.90,1045904,28,19980,-69
2023-11-22 08:52:08,2.00,2.00,2.00,99.90,1042628,28,19913,-69
2023-11-22 08:52:39,2.00,2.00,2.00,99.90,1045617,28,19913,-69
2023-11-22 08:53:10,2.00,2.00,2.00,99.90,1046209,28,20407,-69
2023-11-22 08:53:42,2.00,2.00,2.00,99.90,1045261,28,19913,-69
2023-11-22 08:54:12,2.10,2.10,2.10,99.90,1045676,28,19974,-69
2023-11-22 08:54:43,2.00,2.00,2.00,99.90,1045905,28,19912,-69
2023-11-22 08:55:14,2.10,2.10,2.10,99.90,1042560,28,19913,-69
2023-11-22 08:55:45,2.10,2.10,2.10,99.90,1039303,28,19901,-69
2023-11-22 08:56:16,2.00,2.00,2.00,99.90,1045191,28,19909,-69
2023-11-22 08:56:49,2.00,2.00,2.00,99.90,1047430,28,20003,-69
2023-11-22 08:57:20,2.10,2.10,2.10,99.90,1047733,28,19912,-69
2023-11-22 08:57:51,2.00,2.00,2.00,99.90,1052100,28,19998,-69
2023-11-22 08:58:22,2.00,2.00,2.00,99.90,1047201,28,20311,-69
2023-11-22 08:58:54,2.00,2.00,2.00,99.90,1044980,28,19912,-69
2023-11-22 08:59:25,2.10,2.10,2.10,99.90,1048156,28,19913,-69
2023-11-22 08:59:56,2.10,2.10,2.10,99.90,1045802,28,19909,-69
2023-11-22 09:00:28,2.10,2.10,2.10,99.90,1045892,28,19912,-69
2023-11-22 09:00:59,2.10,2.10,2.10,99.90,1047153,28,19909,-69
2023-11-22 09:01:29,2.10,2.10,2.10,99.90,1043809,28,19913,-68
2023-11-22 09:02:00,2.10,2.10,2.10,99.90,1047419,28,19919,-68
2023-11-22 09:02:30,2.10,2.10,2.10,99.90,1047751,28,20888,-68
2023-11-22 09:03:03,2.10,2.10,2.10,99.90,1045733,28,19909,-69
2023-11-22 09:03:34,2.10,2.10,2.10,99.90,1049269,28,19916,-69
2023-11-22 09:04:04,2.10,2.10,2.10,99.90,1043640,28,20315,-70
2023-11-22 09:04:35,2.10,2.10,2.10,99.90,1045608,28,19920,-68
2023-11-22 09:05:08,2.10,2.10,2.10,99.90,1050493,28,19912,-70
2023-11-22 09:05:42,2.10,2.10,2.10,99.90,1045810,28,19913,-70
2023-11-22 09:06:13,2.10,2.10,2.10,99.90,1044381,28,20494,-70
2023-11-22 09:06:44,2.10,2.10,2.10,99.90,1049421,28,19919,-69
2023-11-22 09:07:14,2.10,2.10,2.10,99.90,1050412,28,19908,-68
2023-11-22 09:07:46,2.10,2.10,2.10,99.90,1043708,28,20746,-68
2023-11-22 09:08:17,2.10,2.10,2.10,99.90,1037530,28,19952,-68
2023-11-22 09:08:49,2.10,2.10,2.10,99.90,1043449,28,19947,-68
2023-11-22 09:09:23,2.10,2.10,2.10,99.90,1039231,28,19925,-68
2023-11-22 09:09:53,2.10,2.10,2.10,99.90,1048411,28,19951,-68
2023-11-22 09:10:24,2.10,2.10,2.10,99.90,1055631,28,19930,-68
2023-11-22 09:10:55,2.10,2.10,2.10,99.90,1056421,28,19912,-67
2023-11-22 09:11:25,2.10,2.10,2.10,99.90,1051380,28,20004,-69
2023-11-22 09:11:58,2.20,2.20,2.20,99.90,1042377,28,19909,-68
2023-11-22 09:12:29,2.20,2.20,2.20,99.90,1044163,28,19916,-70
2023-11-22 09:13:00,2.20,2.20,2.20,99.90,1043078,28,19913,-70
2023-11-22 09:13:31,2.20,2.20,2.20,99.90,1045804,28,19998,-69
2023-11-22 09:14:04,2.10,2.10,2.10,99.90,1047347,28,19927,-66
2023-11-22 09:14:35,2.20,2.20,2.20,99.90,1052084,28,19912,-68
2023-11-22 09:15:09,2.20,2.20,2.20,99.90,1047171,28,19908,-68
2023-11-22 09:15:41,2.10,2.10,2.10,99.90,1046151,28,19912,-70
2023-11-22 09:16:12,2.10,2.10,2.10,99.90,1047129,28,19916,-70
2023-11-22 09:16:44,2.10,2.10,2.10,99.90,1046789,28,19909,-70
2023-11-22 09:17:14,2.10,2.10,2.10,99.90,1047482,28,20127,-70
2023-11-22 09:17:46,2.20,2.20,2.20,99.90,1046759,28,20395,-70
2023-11-22 09:18:16,2.20,2.20,2.20,99.90,1045848,28,19905,-68
2023-11-22 09:18:47,2.20,2.20,2.20,99.90,1047537,28,20007,-68
2023-11-22 09:19:17,2.20,2.20,2.20,99.90,1047019,28,19912,-68
2023-11-22 09:19:48,2.20,2.20,2.20,99.90,1046998,28,19908,-68
2023-11-22 09:20:19,2.20,2.20,2.20,99.90,1050016,28,19931,-68
2023-11-22 09:20:50,2.20,2.20,2.20,99.90,1044689,28,19974,-68
2023-11-22 09:21:21,2.10,2.10,2.10,99.90,1048817,28,19927,-70
2023-11-22 09:21:51,2.20,2.20,2.20,99.90,1044127,28,20372,-70
2023-11-22 09:22:22,2.20,2.20,2.20,99.90,1047855,28,19920,-70
2023-11-22 09:22:54,2.20,2.20,2.20,99.90,1052387,28,19908,-68
2023-11-22 09:23:26,2.20,2.20,2.20,99.90,1053485,28,20318,-68
2023-11-22 09:23:56,2.20,2.20,2.20,99.90,1052060,28,20342,-67
2023-11-22 09:24:27,2.20,2.20,2.20,99.90,1050742,28,19995,-68
2023-11-22 09:24:58,2.20,2.20,2.20,99.90,1047422,28,20431,-68
2023-11-22 09:25:28,2.30,2.30,2.30,99.90,1046839,28,19916,-68
2023-11-22 09:26:00,2.30,2.30,2.30,99.90,1045448,28,19924,-68
2023-11-22 09:26:31,2.30,2.30,2.30,99.90,1050695,28,19966,-70
2023-11-22 09:27:05,2.30,2.30,2.30,99.90,1049333,28,20302,-70
2023-11-22 09:27:37,2.30,2.30,2.30,99.90,1046900,28,19912,-70
2023-11-22 09:28:09,2.30,2.30,2.30,99.90,1048376,28,19913,-72
2023-11-22 09:28:40,2.30,2.30,2.30,99.90,1048092,28,19962,-70
2023-11-22 09:29:14,2.30,2.30,2.30,99.90,1047453,28,19916,-70
2023-11-22 09:29:45,2.30,2.30,2.30,99.90,1047938,28,19918,-68
2023-11-22 09:30:32,2.30,2.30,2.30,99.90,1047931,28,19923,-68
2023-11-22 09:31:05,2.30,2.30,2.30,99.90,1044883,28,19913,-67
2023-11-22 09:31:36,2.20,2.20,2.20,99.90,1046904,28,20010,-68
2023-11-22 09:32:07,2.20,2.20,2.20,99.90,1045502,28,19919,-69
2023-11-22 09:32:38,2.20,2.20,2.20,99.90,1045912,28,20051,-68
2023-11-22 09:33:10,2.20,2.20,2.20,99.90,1049144,28,19913,-68
2023-11-22 09:33:41,2.20,2.20,2.20,99.90,1052405,28,19908,-69
2023-11-22 09:34:11,2.20,2.20,2.20,99.90,1051496,28,19951,-68
2023-11-22 09:34:44,2.20,2.20,2.20,99.90,1045835,28,19995,-68
2023-11-22 09:35:15,2.20,2.20,2.20,99.90,1042739,28,21464,-68
2023-11-22 09:35:47,2.20,2.20,2.20,99.90,1043291,28,19908,-68
2023-11-22 09:36:18,2.20,2.20,2.20,99.90,1044294,28,19991,-68
2023-11-22 09:36:49,2.20,2.20,2.20,99.90,1046489,28,19966,-68
2023-11-22 09:37:19,2.20,2.20,2.20,99.90,1049033,28,19908,-68
2023-11-22 09:37:51,2.20,2.20,2.20,99.90,1048527,28,19974,-68
2023-11-22 09:38:22,2.20,2.20,2.20,99.90,1047194,28,19912,-68
2023-11-22 09:38:52,2.20,2.20,2.20,99.90,1046269,28,20390,-68
2023-11-22 09:39:24,2.20,2.20,2.20,99.90,1049585,28,19919,-68
2023-11-22 09:39:55,2.20,2.20,2.20,99.90,1046983,28,19908,-68
2023-11-22 09:40:36,2.20,2.20,2.20,99.90,1047947,28,19908,-69
2023-11-22 09:41:08,2.20,2.20,2.20,99.90,1049769,28,19968,-70
2023-11-22 09:41:39,2.20,2.20,2.20,99.90,1049378,28,20187,-70
2023-11-22 09:42:12,2.20,2.20,2.20,99.90,1047985,28,19932,-70
2023-11-22 09:42:42,2.20,2.20,2.20,99.90,1044753,28,19959,-70
2023-11-22 09:43:17,2.20,2.20,2.20,99.90,1049539,28,19951,-70
2023-11-22 09:43:49,2.20,2.20,2.20,99.90,1045454,28,19999,-70
2023-11-22 09:44:21,2.20,2.20,2.20,99.90,1049040,28,19919,-70
2023-11-22 09:44:52,2.20,2.20,2.20,99.90,1049094,28,19985,-70
2023-11-22 09:45:23,2.20,2.20,2.20,99.90,1048786,28,19916,-70
2023-11-22 09:45:55,2.20,2.20,2.20,99.90,1043803,28,19983,-68
2023-11-22 09:46:26,2.20,2.20,2.20,99.90,1043512,28,19911,-68
2023-11-22 09:46:57,2.30,2.30,2.30,99.90,1043960,28,19915,-67
2023-11-22 09:47:30,2.30,2.30,2.30,99.90,1047324,28,19951,-70
2023-11-22 09:48:02,2.30,2.30,2.30,99.90,1046389,28,20417,-69
2023-11-22 09:48:33,2.30,2.30,2.30,99.90,1049951,28,20320,-68
2023-11-22 09:49:08,2.40,2.40,2.40,99.90,1049017,28,19908,-68
2023-11-22 09:49:40,2.40,2.40,2.40,99.90,1044187,28,19916,-68
2023-11-22 09:50:16,2.30,2.30,2.30,99.90,1045581,28,19956,-70
2023-11-22 09:50:47,2.40,2.40,2.40,99.90,1048121,28,20007,-68
2023-11-22 09:51:23,2.30,2.30,2.30,99.90,1044966,28,19963,-68
2023-11-22 09:51:55,2.30,2.30,2.30,99.90,1048256,28,19909,-69
2023-11-22 09:52:28,2.30,2.30,2.30,99.90,1047105,28,20541,-70
2023-11-22 09:53:00,2.30,2.30,2.30,99.90,1048559,28,19904,-69
2023-11-22 09:53:36,2.30,2.30,2.30,99.90,1049125,28,19958,-70
2023-11-22 09:54:09,2.30,2.30,2.30,99.90,1051256,28,19912,-69
2023-11-22 09:54:40,2.30,2.30,2.30,99.90,1055342,27,19915,-70
2023-11-22 09:55:11,2.30,2.30,2.30,99.90,1045292,28,19927,-69
2023-11-22 09:55:43,2.30,2.30,2.30,99.90,1045840,28,19970,-70
2023-11-22 09:56:14,2.30,2.30,2.30,99.90,1051289,28,20752,-69
2023-11-22 09:56:50,2.30,2.30,2.30,99.90,1049257,28,19974,-68
2023-11-22 09:57:22,2.30,2.30,2.30,99.90,1049521,28,19914,-68
2023-11-22 09:57:53,2.30,2.30,2.30,99.90,1051645,28,20936,-68
2023-11-22 09:58:24,2.30,2.30,2.30,99.90,1046076,28,19908,-68
2023-11-22 09:58:56,2.40,2.40,2.40,99.90,1044495,28,19948,-68
2023-11-22 09:59:27,2.40,2.40,2.40,99.90,1049496,28,20367,-68
2023-11-22 09:59:58,2.30,2.30,2.30,99.90,1047705,28,19904,-67
2023-11-22 10:00:30,2.40,2.40,2.40,99.90,1052369,28,20451,-67
2023-11-22 10:01:01,2.40,2.40,2.40,99.90,1047721,28,20363,-67
2023-11-22 10:01:33,2.40,2.40,2.40,99.90,1044319,28,19991,-68
2023-11-22 10:02:06,2.40,2.40,2.40,99.90,1043816,28,20296,-68
2023-11-22 10:02:38,2.50,2.50,2.50,99.90,1047613,28,19905,-68
2023-11-22 10:03:13,2.50,2.50,2.50,99.90,1047217,28,20389,-68
2023-11-22 10:03:44,2.40,2.40,2.40,99.90,1043829,28,19908,-68
2023-11-22 10:04:15,2.50,2.50,2.50,99.90,1040682,28,19915,-68
2023-11-22 10:04:46,2.50,2.50,2.50,99.90,1040359,28,19913,-68
2023-11-22 10:05:16,2.50,2.50,2.50,99.90,1042864,28,19905,-68
2023-11-22 10:05:47,2.50,2.50,2.50,99.90,1043803,28,19908,-67
2023-11-22 10:06:18,2.50,2.50,2.50,99.90,1046094,28,19955,-68
2023-11-22 10:06:49,2.50,2.50,2.50,99.90,1050561,28,20397,-68
2023-11-22 10:07:19,2.50,2.50,2.50,99.90,1044994,28,19917,-68
2023-11-22 10:07:51,2.50,2.50,2.50,99.90,1052011,28,19997,-68
2023-11-22 10:08:22,2.50,2.50,2.50,99.90,1052024,28,19915,-68
2023-11-22 10:08:53,2.60,2.60,2.60,99.90,1051615,28,19908,-68
2023-11-22 10:09:24,2.50,2.50,2.50,99.90,1049684,28,19986,-68
2023-11-22 10:09:57,2.50,2.50,2.50,99.90,1042599,28,19912,-67
2023-11-22 10:10:32,2.50,2.50,2.50,99.90,1046191,28,19947,-68
2023-11-22 10:11:04,2.50,2.50,2.50,99.90,1051187,28,20371,-68
2023-11-22 10:11:36,2.60,2.60,2.60,99.90,1047636,28,19911,-68
2023-11-22 10:12:07,2.60,2.60,2.60,99.90,1049224,28,19904,-68
2023-11-22 10:12:40,2.60,2.60,2.60,99.90,1045348,28,20307,-68
2023-11-22 10:13:12,2.60,2.60,2.60,99.90,1048977,28,20449,-68
2023-11-22 10:13:45,2.60,2.60,2.60,99.90,1051040,28,20798,-67
2023-11-22 10:14:22,2.60,2.60,2.60,99.90,1047421,28,19905,-68
2023-11-22 10:14:53,2.60,2.60,2.60,99.90,1050442,28,19911,-68
2023-11-22 10:15:27,2.60,2.60,2.60,99.90,1049075,28,19915,-68
2023-11-22 10:16:08,2.60,2.60,2.60,99.90,1050573,28,20051,-68
2023-11-22 10:16:38,2.60,2.60,2.60,99.90,1049058,28,19908,-68
2023-11-22 10:17:10,2.60,2.60,2.60,99.90,1045384,28,19905,-68
2023-11-22 10:17:40,2.70,2.70,2.70,99.90,1055040,28,19904,-68
2023-11-22 10:18:11,2.60,2.60,2.60,99.90,1049936,28,19908,-68
2023-11-22 10:18:48,2.70,2.70,2.70,99.90,1048864,28,19916,-68
2023-11-22 10:19:20,2.60,2.60,2.60,99.90,1046664,28,20633,-68
2023-11-22 10:19:52,2.70,2.70,2.70,99.90,1046907,28,19908,-68
2023-11-22 10:20:35,2.60,2.60,2.60,99.90,1046864,28,20239,-68
2023-11-22 10:21:18,2.60,2.60,2.60,99.90,1050466,28,20387,-67
2023-11-22 10:22:02,2.60,2.60,2.60,99.90,1047448,28,20371,-68
2023-11-22 10:22:43,2.60,2.60,2.60,99.90,1047922,28,19916,-68
2023-11-22 10:23:14,2.60,2.60,2.60,99.90,1045399,28,19912,-70
2023-11-22 10:23:45,2.60,2.60,2.60,99.90,1045914,28,19912,-68
2023-11-22 10:24:20,2.60,2.60,2.60,99.90,1051858,28,19912,-68
2023-11-22 10:24:53,2.70,2.70,2.70,99.90,1053341,28,19912,-68
2023-11-22 10:25:23,2.70,2.70,2.70,99.90,1052391,28,19912,-68
2023-11-22 10:25:54,2.70,2.70,2.70,99.90,1048580,28,20438,-68
2023-11-22 10:26:25,2.70,2.70,2.70,99.90,1047195,28,20292,-68
2023-11-22 10:26:57,2.70,2.70,2.70,99.90,1046349,28,20237,-68
2023-11-22 10:27:28,2.70,2.70,2.70,99.90,1047158,28,20409,-67
2023-11-22 10:27:58,2.70,2.70,2.70,99.90,1047747,28,19915,-68
2023-11-22 10:28:30,2.70,2.70,2.70,99.90,1047356,28,19967,-68
2023-11-22 10:29:02,2.70,2.70,2.70,99.90,1043575,28,20383,-67
2023-11-22 10:29:33,2.60,2.60,2.60,99.90,1046537,28,20304,-68
2023-11-22 10:30:04,2.70,2.70,2.70,99.90,1046751,28,19914,-68
2023-11-22 10:30:35,2.70,2.70,2.70,99.90,1048417,28,19913,-67
2023-11-22 10:31:07,2.70,2.70,2.70,99.90,1048787,28,19973,-67
2023-11-22 10:31:38,2.70,2.70,2.70,99.90,1051499,28,20411,-67
2023-11-22 10:32:08,2.70,2.70,2.70,99.90,1052341,28,19912,-68
2023-11-22 10:32:39,2.70,2.70,2.70,99.90,1050002,28,19955,-70
2023-11-22 10:33:13,2.70,2.70,2.70,99.90,1051601,28,20387,-70
2023-11-22 10:33:44,2.70,2.70,2.70,99.90,1047802,28,19939,-70
2023-11-22 10:34:14,2.70,2.70,2.70,99.90,1046919,28,19920,-68
2023-11-22 10:34:45,2.70,2.70,2.70,99.90,1047384,28,19912,-67
2023-11-22 10:35:15,2.70,2.70,2.70,99.90,1044603,28,19922,-67
2023-11-22 10:35:48,2.70,2.70,2.70,99.90,1047632,28,19936,-67
2023-11-22 10:36:20,2.80,2.80,2.80,99.90,1045952,28,20361,-68
2023-11-22 10:36:50,2.80,2.80,2.80,99.90,1047771,28,19942,-68
2023-11-22 10:37:24,2.80,2.80,2.80,99.90,1042959,28,19917,-68
2023-11-22 10:37:55,2.80,2.80,2.80,99.90,1044956,28,20040,-68
2023-11-22 10:38:25,2.80,2.80,2.80,99.90,1044124,28,19954,-69
2023-11-22 10:38:57,2.80,2.80,2.80,99.90,1046475,28,19916,-70
2023-11-22 10:39:28,2.80,2.80,2.80,99.90,1051855,28,20033,-70
2023-11-22 10:39:58,2.80,2.80,2.80,99.90,1049831,28,20011,-70
2023-11-22 10:40:29,2.80,2.80,2.80,99.90,1049561,28,19923,-67
2023-11-22 10:41:03,2.80,2.80,2.80,99.90,1048655,28,20376,-68
2023-11-22 10:41:37,2.80,2.80,2.80,99.90,1043887,28,19913,-68
2023-11-22 10:42:09,2.70,2.70,2.70,99.90,1046940,28,19908,-67
2023-11-22 10:42:42,2.70,2.70,2.70,99.90,1046850,28,19908,-68
2023-11-22 10:43:12,2.70,2.70,2.70,99.90,1046495,28,19919,-68
2023-11-22 10:43:44,2.70,2.70,2.70,99.90,1049831,28,19913,-68
2023-11-22 10:44:15,2.70,2.70,2.70,99.90,1052104,28,19908,-68
2023-11-22 10:44:47,2.70,2.70,2.70,99.90,1048737,28,19908,-67
2023-11-22 10:45:17,2.80,2.80,2.80,99.90,1049083,28,19916,-68
2023-11-22 10:45:51,2.70,2.70,2.70,99.90,1044829,28,20357,-68
2023-11-22 10:46:24,2.80,2.80,2.80,99.90,1045053,28,19998,-68
2023-11-22 10:46:55,2.80,2.80,2.80,99.90,1052896,28,19995,-68
2023-11-22 10:47:26,2.80,2.80,2.80,99.90,1052665,28,20356,-70
2023-11-22 10:47:58,2.80,2.80,2.80,99.90,1051025,28,19916,-70
2023-11-22 10:48:30,2.90,2.90,2.90,99.90,1047127,28,19909,-67
2023-11-22 10:49:01,2.90,2.90,2.90,99.90,1048178,28,20355,-68
2023-11-22 10:49:31,2.90,2.90,2.90,99.90,1052710,28,19947,-68
2023-11-22 10:50:02,2.90,2.90,2.90,99.90,1048160,28,19952,-67
2023-11-22 10:50:32,2.90,2.90,2.90,99.90,1044696,28,19959,-68
2023-11-22 10:51:05,3.00,3.00,3.00,99.90,1039304,28,19955,-67
2023-11-22 10:51:39,2.90,2.90,2.90,99.90,1041424,28,20436,-68
2023-11-22 10:52:12,3.00,3.00,3.00,99.90,1049811,28,20305,-68
2023-11-22 10:52:44,3.00,3.00,3.00,99.90,1046065,28,20007,-68
2023-11-22 10:53:16,3.00,3.00,3.00,99.90,1045585,28,20443,-68
2023-11-22 10:53:49,3.00,3.00,3.00,99.90,1047383,28,19904,-68
2023-11-22 10:54:21,3.00,3.00,3.00,99.90,1043832,28,19906,-68
2023-11-22 10:54:53,3.00,3.00,3.00,99.90,1047580,28,20275,-68
2023-11-22 10:55:26,2.90,2.90,2.90,99.90,1049526,28,19912,-68
2023-11-22 10:55:59,3.00,3.00,3.00,99.90,1047509,28,20413,-67
2023-11-22 10:56:37,3.00,3.00,3.00,99.90,1046149,28,20110,-68
2023-11-22 10:57:08,3.00,3.00,3.00,99.90,1042872,28,19996,-68
2023-11-22 10:57:44,2.90,2.90,2.90,99.90,1043679,28,19959,-68
2023-11-22 10:58:15,3.00,3.00,3.00,99.90,1042562,28,19910,-68
2023-11-22 10:58:49,3.00,3.00,3.00,99.90,1046824,28,19909,-68
2023-11-22 10:59:22,3.00,3.00,3.00,99.90,1044624,28,19909,-68
2023-11-22 10:59:54,3.00,3.00,3.00,99.90,1046241,28,19990,-68
2023-11-22 11:00:27,3.00,3.00,3.00,99.90,1055606,27,19920,-68
2023-11-22 11:00:58,3.00,3.00,3.00,99.90,1051394,28,19912,-67
2023-11-22 11:01:29,2.90,2.90,2.90,99.90,1049969,28,19908,-67
2023-11-22 11:02:03,2.90,2.90,2.90,99.90,1047678,28,19908,-68
2023-11-22 11:02:37,2.90,2.90,2.90,99.90,1043628,28,19908,-70
2023-11-22 11:03:11,2.90,2.90,2.90,99.90,1046560,28,19959,-70
2023-11-22 11:03:48,2.90,2.90,2.90,99.90,1050944,28,19910,-68
2023-11-22 11:04:20,2.90,2.90,2.90,99.90,1046505,28,19909,-70
2023-11-22 11:04:58,3.00,3.00,3.00,99.90,1048318,28,19930,-70
2023-11-22 11:05:30,3.00,3.00,3.00,99.90,1044258,28,19912,-69
2023-11-22 11:06:04,3.00,3.00,3.00,99.90,1048670,28,19909,-68
2023-11-22 11:06:35,3.00,3.00,3.00,99.90,1047346,28,19912,-68
2023-11-22 11:07:10,3.10,3.10,3.10,99.90,1047403,28,20193,-67
2023-11-22 11:07:43,3.10,3.10,3.10,99.90,1050018,28,19904,-68
2023-11-22 11:08:16,3.10,3.10,3.10,99.90,1045881,28,20342,-68
2023-11-22 11:08:47,3.10,3.10,3.10,99.90,1047092,28,19960,-68
2023-11-22 11:09:21,3.10,3.10,3.10,99.90,1046424,28,19953,-68
2023-11-22 11:09:52,3.10,3.10,3.10,99.90,1046285,28,19971,-68
2023-11-22 11:10:23,3.10,3.10,3.10,99.90,1047361,28,19917,-67
2023-11-22 11:10:56,3.20,3.20,3.20,99.90,1046948,28,19948,-67
2023-11-22 11:11:29,3.20,3.20,3.20,99.90,1052504,28,20486,-67
2023-11-22 11:12:00,3.20,3.20,3.20,99.90,1053003,28,19970,-68
2023-11-22 11:12:30,3.20,3.20,3.20,99.90,1042621,28,19923,-68
2023-11-22 11:13:01,3.20,3.20,3.20,99.90,1043252,28,19917,-69
2023-11-22 11:13:32,3.20,3.20,3.20,99.90,1043055,28,19916,-68
2023-11-22 11:14:03,3.20,3.20,3.20,99.90,1050205,28,20022,-68
2023-11-22 11:14:34,3.20,3.20,3.20,99.90,1056756,27,20030,-68
2023-11-22 11:15:05,3.20,3.20,3.20,99.90,1057744,27,19907,-68
2023-11-22 11:15:37,3.20,3.20,3.20,99.90,1054487,28,19974,-68
2023-11-22 11:16:08,3.20,3.20,3.20,99.90,1051613,28,19912,-67
2023-11-22 11:16:47,3.20,3.20,3.20,99.90,1047286,28,19912,-67
2023-11-22 11:17:20,3.20,3.20,3.20,99.90,1041347,28,20008,-68
2023-11-22 11:17:51,3.10,3.10,3.10,99.90,1037968,28,19920,-68
2023-11-22 11:18:22,3.10,3.10,3.10,99.90,1043184,28,19915,-70
2023-11-22 11:18:53,3.10,3.10,3.10,99.90,1044162,28,20027,-69
2023-11-22 11:19:25,3.10,3.10,3.10,99.90,1044539,28,19920,-67
2023-11-22 11:19:57,3.10,3.10,3.10,99.90,1043724,28,19971,-68
2023-11-22 11:20:47,3.10,3.10,3.10,99.90,1046577,28,20569,-68
2023-11-22 11:21:19,3.10,3.10,3.10,99.90,1049872,28,19915,-68
2023-11-22 11:21:49,3.10,3.10,3.10,99.90,1048716,28,20012,-67
2023-11-22 11:22:21,3.10,3.10,3.10,99.90,1053207,28,19908,-68
2023-11-22 11:22:52,3.10,3.10,3.10,99.90,1050924,28,20034,-68
2023-11-22 11:23:25,3.10,3.10,3.10,99.90,1044465,28,19905,-70
2023-11-22 11:24:02,3.10,3.10,3.10,99.90,1043753,28,19909,-68
2023-11-22 11:24:38,3.10,3.10,3.10,99.90,1043999,28,20380,-68
2023-11-22 11:25:08,3.20,3.20,3.20,99.90,1047206,28,19904,-68
2023-11-22 11:25:39,3.20,3.20,3.20,99.90,1044728,28,19992,-68
2023-11-22 11:26:15,3.10,3.10,3.10,99.90,1044689,28,19909,-68
2023-11-22 11:26:48,3.10,3.10,3.10,99.90,1044960,28,19960,-68
2023-11-22 11:27:19,3.10,3.10,3.10,99.90,1048133,28,20375,-68
2023-11-22 11:28:00,3.20,3.20,3.20,99.90,1043854,28,19908,-68
2023-11-22 11:28:41,3.10,3.10,3.10,99.90,1046392,28,20397,-67
2023-11-22 11:29:29,3.20,3.20,3.20,99.90,1044909,28,19920,-68
2023-11-22 11:29:59,3.20,3.20,3.20,99.90,1045395,28,19912,-68
2023-11-22 11:30:45,3.20,3.20,3.20,99.90,1046218,28,20326,-68
2023-11-22 11:31:16,3.20,3.20,3.20,99.90,1051289,28,20314,-68
2023-11-22 11:31:48,3.20,3.20,3.20,99.90,1046916,28,19912,-67
2023-11-22 11:32:44,3.20,3.20,3.20,99.90,1043641,28,19916,-68
2023-11-22 11:33:19,3.20,3.20,3.20,99.90,1040643,28,19913,-67
2023-11-22 11:33:51,3.20,3.20,3.20,99.90,1043597,28,19912,-68
2023-11-22 11:34:23,3.20,3.20,3.20,99.90,1053039,28,20473,-68
2023-11-22 11:34:55,3.20,3.20,3.20,99.90,1052913,28,19912,-68
2023-11-22 11:35:39,3.20,3.20,3.20,99.90,1050377,28,20608,-68
2023-11-22 11:36:11,3.30,3.30,3.30,99.90,1047049,28,20028,-69
2023-11-22 11:36:42,3.30,3.30,3.30,99.90,1047383,28,19908,-68
2023-11-22 11:37:13,3.30,3.30,3.30,99.90,1045360,28,19909,-68
2023-11-22 11:37:59,3.30,3.30,3.30,99.90,1045327,28,19917,-67
2023-11-22 11:38:34,3.30,3.30,3.30,99.90,1045279,28,19911,-68
2023-11-22 11:39:08,3.30,3.30,3.30,99.90,1048602,28,20287,-68
2023-11-22 11:39:40,3.30,3.30,3.30,99.90,1049310,28,20473,-68
2023-11-22 11:40:26,3.30,3.30,3.30,99.90,1040127,28,19914,-67
2023-11-22 11:41:05,3.30,3.30,3.30,99.90,1043155,28,19913,-67
2023-11-22 11:41:39,3.40,3.40,3.40,99.90,1049182,28,19916,-68
2023-11-22 11:42:10,3.40,3.40,3.40,99.90,1053287,28,19969,-68
2023-11-22 11:42:42,3.50,3.50,3.50,99.90,1054429,27,19916,-68
2023-11-22 11:43:13,3.50,3.50,3.50,99.90,1048152,28,20472,-68
2023-11-22 11:43:48,3.50,3.50,3.50,99.90,1046333,28,19913,-68
2023-11-22 11:44:19,3.60,3.60,3.60,99.90,1046402,28,19909,-68
2023-11-22 11:44:59,3.50,3.50,3.50,99.90,1048294,28,19913,-67
2023-11-22 11:45:31,3.60,3.60,3.60,99.90,1051783,27,19966,-68
2023-11-22 11:46:01,3.60,3.60,3.60,99.90,1049095,28,19919,-67
2023-11-22 11:46:33,3.60,3.60,3.60,99.90,1046110,28,19959,-68
2023-11-22 11:47:10,3.60,3.60,3.60,99.90,1043357,28,19916,-68
2023-11-22 11:47:41,3.60,3.60,3.60,99.90,1043541,28,19970,-68
2023-11-22 11:48:15,3.50,3.50,3.50,99.90,1048266,28,20069,-68
2023-11-22 11:48:50,3.50,3.50,3.50,99.90,1053039,27,19983,-69
2023-11-22 11:49:22,3.50,3.50,3.50,99.90,1053329,28,19900,-68
2023-11-22 11:49:52,3.50,3.50,3.50,99.90,1053181,28,20345,-68
2023-11-22 11:50:23,3.60,3.60,3.60,99.90,1049869,27,19908,-68
2023-11-22 11:50:54,3.50,3.50,3.50,99.90,1044017,28,20273,-68
2023-11-22 11:51:25,3.50,3.50,3.50,99.90,1049294,28,19954,-68
2023-11-22 11:51:56,3.50,3.50,3.50,99.90,1048984,28,20005,-68
2023-11-22 11:52:26,3.50,3.50,3.50,99.90,1045456,28,20005,-68
2023-11-22 11:52:57,3.60,3.60,3.60,99.90,1046227,28,19936,-68
2023-11-22 11:53:27,3.50,3.50,3.50,99.90,1050804,28,20422,-68
2023-11-22 11:53:58,3.50,3.50,3.50,99.90,1049885,28,20508,-69
2023-11-22 11:54:29,3.50,3.50,3.50,99.90,1048346,28,19990,-68
2023-11-22 11:55:00,3.50,3.50,3.50,99.90,1047562,28,19915,-67
2023-11-22 11:55:30,3.50,3.50,3.50,99.90,1046179,28,20456,-68
2023-11-22 11:56:01,3.50,3.50,3.50,99.90,1043836,28,19905,-68
2023-11-22 11:56:33,3.60,3.60,3.60,99.90,1046821,28,19979,-68
2023-11-22 11:57:04,3.60,3.60,3.60,99.90,1045649,28,20512,-70
2023-11-22 11:57:37,3.50,3.50,3.50,99.90,1046774,28,20007,-69
2023-11-22 11:58:10,3.60,3.60,3.60,99.90,1047572,28,19912,-68
2023-11-22 11:58:42,3.60,3.60,3.60,99.90,1043751,28,19908,-68
2023-11-22 11:59:13,3.50,3.50,3.50,99.90,1044189,28,20399,-67
2023-11-22 11:59:46,3.60,3.60,3.60,99.90,1044274,28,19909,-68
2023-11-22 12:00:17,3.50,3.50,3.50,99.90,1048464,28,19904,-68
2023-11-22 12:00:50,3.60,3.60,3.60,99.90,1043561,28,19909,-68
2023-11-22 12:01:21,3.50,3.50,3.50,99.90,1044116,28,19905,-68
2023-11-22 12:01:57,3.50,3.50,3.50,99.90,1046784,28,19999,-68
2023-11-22 12:02:28,3.50,3.50,3.50,99.90,1047112,28,19912,-68
2023-11-22 12:02:59,3.50,3.50,3.50,99.90,1044040,28,19905,-68
2023-11-22 12:03:30,3.50,3.50,3.50,99.90,1047393,28,20410,-68
2023-11-22 12:04:01,3.50,3.50,3.50,99.90,1045556,28,19929,-69
2023-11-22 12:04:35,3.50,3.50,3.50,99.90,1044527,28,19913,-68
2023-11-22 12:05:08,3.40,3.40,3.40,99.90,1046853,28,19919,-67
2023-11-22 12:05:39,3.40,3.40,3.40,99.90,1045180,28,19919,-68
2023-11-22 12:06:09,3.40,3.40,3.40,99.90,1043744,28,19920,-67
2023-11-22 12:06:41,3.50,3.50,3.50,99.90,1046490,28,19919,-68
2023-11-22 12:07:12,3.40,3.40,3.40,99.90,1042213,28,19913,-68
2023-11-22 12:07:43,3.50,3.50,3.50,99.90,1040092,28,19955,-69
2023-11-22 12:08:15,3.40,3.40,3.40,99.90,1038602,28,20335,-68
2023-11-22 12:08:47,3.50,3.50,3.50,99.90,1044581,28,19916,-67
2023-11-22 12:09:30,3.40,3.40,3.40,99.90,1047975,28,19908,-68
2023-11-22 12:10:01,3.40,3.40,3.40,99.90,1047791,28,19938,-68
2023-11-22 12:10:32,3.40,3.40,3.40,99.90,1046491,28,19920,-68
2023-11-22 12:11:04,3.40,3.40,3.40,99.90,1041568,28,19913,-67
2023-11-22 12:11:34,3.40,3.40,3.40,99.90,1042836,28,20494,-70
2023-11-22 12:12:05,3.40,3.40,3.40,99.90,1043383,28,19909,-68
2023-11-22 12:12:36,3.40,3.40,3.40,99.90,1045016,28,20638,-68
2023-11-22 12:13:07,3.40,3.40,3.40,99.90,1047904,28,19912,-68
2023-11-22 12:13:38,3.40,3.40,3.40,99.90,1048442,28,19982,-68
2023-11-22 12:14:10,3.30,3.30,3.30,99.90,1049517,28,19978,-69
2023-11-22 12:14:41,3.30,3.30,3.30,99.90,1047711,28,19916,-68
2023-11-22 12:15:11,3.40,3.40,3.40,99.90,1047158,28,19917,-67
2023-11-22 12:15:42,3.40,3.40,3.40,99.90,1050978,28,20291,-69
2023-11-22 12:16:19,3.40,3.40,3.40,99.90,1050512,27,19954,-68
2023-11-22 12:16:54,3.40,3.40,3.40,99.90,1057805,27,19907,-68
2023-11-22 12:17:25,3.40,3.40,3.40,99.90,1052452,28,19985,-68
2023-11-22 12:17:57,3.40,3.40,3.40,99.90,1045781,28,19960,-68
2023-11-22 12:18:27,3.40,3.40,3.40,99.90,1048001,28,20319,-68
2023-11-22 12:18:58,3.40,3.40,3.40,99.90,1046617,28,19927,-68
2023-11-22 12:19:31,3.40,3.40,3.40,99.90,1047134,28,19947,-68
2023-11-22 12:20:13,3.40,3.40,3.40,99.90,1045264,28,20398,-67
2023-11-22 12:20:53,3.40,3.40,3.40,99.90,1055561,28,19991,-70
2023-11-22 12:21:24,3.40,3.40,3.40,99.90,1054556,27,20011,-68
2023-11-22 12:21:54,3.50,3.50,3.50,99.90,1055710,27,20393,-68
2023-11-22 12:22:25,3.40,3.40,3.40,99.90,1051998,27,19920,-68
2023-11-22 12:22:55,3.40,3.40,3.40,99.90,1045303,28,19928,-68
2023-11-22 12:23:28,3.30,3.30,3.30,99.90,1046506,28,20217,-69
2023-11-22 12:24:00,3.30,3.30,3.30,99.90,1047887,28,20000,-68
2023-11-22 12:24:31,3.30,3.30,3.30,99.90,1046165,28,19920,-69
2023-11-22 12:25:01,3.30,3.30,3.30,99.90,1044630,28,19942,-67
2023-11-22 12:25:32,3.20,3.20,3.20,99.90,1047768,28,19916,-68
2023-11-22 12:26:02,3.30,3.30,3.30,99.90,1045199,28,19913,-68
2023-11-22 12:26:34,3.30,3.30,3.30,99.90,1037992,28,19944,-68
2023-11-22 12:27:10,3.30,3.30,3.30,99.90,1043581,28,19971,-68
2023-11-22 12:27:47,3.30,3.30,3.30,99.90,1041756,28,19935,-68
2023-11-22 12:28:18,3.40,3.40,3.40,99.90,1038280,28,19910,-69
2023-11-22 12:28:50,3.40,3.40,3.40,99.90,1041990,28,19909,-69
2023-11-22 12:29:20,3.40,3.40,3.40,99.90,1043562,28,19943,-68
2023-11-22 12:29:51,3.40,3.40,3.40,99.90,1048849,28,19973,-68
2023-11-22 12:30:31,3.50,3.50,3.50,99.90,1046080,28,19912,-68
2023-11-22 12:31:09,3.50,3.50,3.50,99.90,1044498,28,20335,-68
2023-11-22 12:31:46,3.50,3.50,3.50,99.90,1048001,28,19914,-68
2023-11-22 12:32:22,3.50,3.50,3.50,99.90,1047820,28,19995,-68
2023-11-22 12:32:53,3.50,3.50,3.50,99.90,1044323,28,19916,-68
2023-11-22 12:33:26,3.50,3.50,3.50,99.90,1045862,28,19995,-68
2023-11-22 12:33:58,3.50,3.50,3.50,99.90,1043976,28,20035,-68
2023-11-22 12:34:30,3.50,3.50,3.50,99.90,1047991,28,20264,-68
2023-11-22 12:35:01,3.50,3.50,3.50,99.90,1047809,28,19913,-68
2023-11-22 12:35:33,3.50,3.50,3.50,99.90,1040829,28,21207,-69
2023-11-22 12:36:04,3.50,3.50,3.50,99.90,1040071,28,19916,-68
2023-11-22 12:36:36,3.50,3.50,3.50,99.90,1039395,28,19956,-68
2023-11-22 12:37:07,3.50,3.50,3.50,99.90,1044161,28,20002,-67
2023-11-22 12:37:37,3.50,3.50,3.50,99.90,1046469,28,19917,-68
2023-11-22 12:38:09,3.50,3.50,3.50,99.90,1047050,28,19919,-68
2023-11-22 12:38:40,3.50,3.50,3.50,99.90,1045409,28,20292,-69
2023-11-22 12:39:17,3.50,3.50,3.50,99.90,1046876,28,19946,-68
2023-11-22 12:39:48,3.50,3.50,3.50,99.90,1053840,27,19908,-68
2023-11-22 12:40:20,3.50,3.50,3.50,99.90,1052774,28,20733,-68
2023-11-22 12:40:51,3.50,3.50,3.50,99.90,1052542,28,19912,-68
2023-11-22 12:41:22,3.50,3.50,3.50,99.90,1052287,28,19908,-68
2023-11-22 12:41:53,3.50,3.50,3.50,99.90,1045209,28,20531,-68
2023-11-22 12:42:24,3.40,3.40,3.40,99.90,1043665,28,19947,-68
2023-11-22 12:42:54,3.40,3.40,3.40,99.90,1048286,28,19913,-68
2023-11-22 12:43:28,3.40,3.40,3.40,99.90,1048097,28,19931,-68
2023-11-22 12:44:03,3.40,3.40,3.40,99.90,1044743,28,19909,-68
2023-11-22 12:44:49,3.40,3.40,3.40,99.90,1047303,28,19912,-68
2023-11-22 12:45:24,3.40,3.40,3.40,99.90,1045495,28,19924,-69
2023-11-22 12:46:16,3.40,3.40,3.40,99.90,1047700,28,20345,-68
2023-11-22 12:46:57,3.40,3.40,3.40,99.90,1044889,28,19962,-69
2023-11-22 12:47:34,3.40,3.40,3.40,99.90,1044942,28,19913,-68
2023-11-22 12:48:23,3.40,3.40,3.40,99.90,1046977,28,19940,-68
2023-11-22 12:49:05,3.30,3.30,3.30,99.90,1047668,28,19983,-68
2023-11-22 12:49:43,3.30,3.30,3.30,99.90,1046275,28,19987,-68
2023-11-22 12:50:29,3.30,3.30,3.30,99.90,1046779,28,19912,-68
2023-11-22 12:51:00,3.30,3.30,3.30,99.90,1054543,28,20003,-68
2023-11-22 12:51:31,3.40,3.40,3.40,99.90,1047970,28,19915,-68
2023-11-22 12:52:01,3.40,3.40,3.40,99.90,1050411,28,19908,-66
2023-11-22 12:52:32,3.40,3.40,3.40,99.90,1048089,28,19999,-68
2023-11-22 12:53:12,3.40,3.40,3.40,99.90,1045609,28,19909,-68
2023-11-22 12:53:50,3.40,3.40,3.40,99.90,1053776,28,19915,-68
2023-11-22 12:54:23,3.40,3.40,3.40,99.90,1052292,28,19916,-68
2023-11-22 12:54:54,3.30,3.30,3.30,99.90,1050751,28,19912,-68
2023-11-22 12:55:25,3.30,3.30,3.30,99.90,1048788,28,19910,-68
2023-11-22 12:55:55,3.30,3.30,3.30,99.90,1052559,28,20003,-68
2023-11-22 12:56:28,3.30,3.30,3.30,99.90,1051489,28,19911,-68
2023-11-22 12:56:58,3.30,3.30,3.30,99.90,1048135,28,19919,-69
2023-11-22 12:57:29,3.30,3.30,3.30,99.90,1047363,28,19911,-68
2023-11-22 12:58:02,3.30,3.30,3.30,99.90,1047733,28,19920,-68
2023-11-22 12:58:33,3.30,3.30,3.30,99.90,1045436,28,19908,-68
2023-11-22 12:59:03,3.30,3.30,3.30,99.90,1042225,28,19913,-68
2023-11-22 12:59:34,3.30,3.30,3.30,99.90,1042690,28,19952,-68
2023-11-22 13:00:06,3.30,3.30,3.30,99.90,1043364,28,20003,-69
2023-11-22 13:00:36,3.30,3.30,3.30,99.90,1042702,28,20434,-69
2023-11-22 13:01:07,3.30,3.30,3.30,99.90,1043858,28,19995,-68
2023-11-22 13:01:37,3.30,3.30,3.30,99.90,1046096,28,20038,-68
2023-11-22 13:02:09,3.30,3.30,3.30,99.90,1052160,28,19912,-68
2023-11-22 13:02:39,3.30,3.30,3.30,99.90,1053640,28,19961,-68
2023-11-22 13:03:10,3.30,3.30,3.30,99.90,1052010,28,19916,-69
2023-11-22 13:03:41,3.30,3.30,3.30,99.90,1051773,28,19923,-68
2023-11-22 13:04:14,3.30,3.30,3.30,99.90,1053665,28,19912,-69
2023-11-22 13:04:45,3.30,3.30,3.30,99.90,1047532,28,19916,-68
2023-11-22 13:05:16,3.20,3.20,3.20,99.90,1049037,28,19971,-68
2023-11-22 13:05:48,3.30,3.30,3.30,99.90,1047820,28,20014,-68
2023-11-22 13:06:19,3.20,3.20,3.20,99.90,1044714,28,19920,-68
2023-11-22 13:06:50,3.20,3.20,3.20,99.90,1048858,28,19932,-68
2023-11-22 13:07:21,3.20,3.20,3.20,99.90,1045447,28,19913,-69
2023-11-22 13:07:52,3.20,3.20,3.20,99.90,1052291,28,19909,-67
2023-11-22 13:08:24,3.20,3.20,3.20,99.90,1051180,28,19908,-68
2023-11-22 13:08:55,3.10,3.10,3.10,99.90,1055525,28,19920,-68
2023-11-22 13:09:26,3.10,3.10,3.10,99.90,1053158,28,19915,-68
2023-11-22 13:09:57,3.10,3.10,3.10,99.90,1046259,28,20016,-68
2023-11-22 13:10:29,3.10,3.10,3.10,99.90,1049339,28,19916,-68
2023-11-22 13:11:00,3.00,3.00,3.00,99.90,1048430,28,19920,-68
2023-11-22 13:11:30,3.00,3.00,3.00,99.90,1044956,28,19920,-68
2023-11-22 13:12:01,3.00,3.00,3.00,99.90,1040513,28,19940,-65
2023-11-22 13:12:33,3.00,3.00,3.00,99.90,1041663,28,19920,-67
2023-11-22 13:13:03,3.00,3.00,3.00,99.90,1043459,28,19962,-67
2023-11-22 13:13:35,3.00,3.00,3.00,99.90,1048613,28,19916,-67
2023-11-22 13:14:06,3.00,3.00,3.00,99.90,1051967,28,19908,-67
2023-11-22 13:14:38,3.00,3.00,3.00,99.90,1046280,28,20509,-67
2023-11-22 13:15:08,3.00,3.00,3.00,99.90,1048572,28,19920,-67
2023-11-22 13:15:40,3.00,3.00,3.00,99.90,1050467,28,19943,-68
2023-11-22 13:16:10,3.10,3.10,3.10,99.90,1048531,28,20387,-67
2023-11-22 13:16:42,3.10,3.10,3.10,99.90,1049480,28,19916,-68
2023-11-22 13:17:14,3.10,3.10,3.10,99.90,1045526,28,19952,-68
2023-11-22 13:17:45,3.10,3.10,3.10,99.90,1049979,28,19912,-69
2023-11-22 13:18:19,3.20,3.20,3.20,99.90,1047289,28,19916,-67
2023-11-22 13:18:49,3.20,3.20,3.20,99.90,1046237,28,19908,-68
2023-11-22 13:19:20,3.20,3.20,3.20,99.90,1053318,28,19923,-67
2023-11-22 13:19:51,3.20,3.20,3.20,99.90,1059020,28,19952,-68
2023-11-22 13:20:53,3.20,3.20,3.20,99.90,1057740,28,20309,-68
2023-11-22 13:21:16,3.20,3.20,3.20,99.90,1047905,28,20375,-68
2023-11-22 13:21:47,3.20,3.20,3.20,99.90,1047254,28,20484,-67
2023-11-22 13:22:19,3.30,3.30,3.30,99.90,1051436,28,19937,-67
2023-11-22 13:22:50,3.30,3.30,3.30,99.90,1048045,28,19913,-68
2023-11-22 13:23:20,3.30,3.30,3.30,99.90,1043088,28,20358,-67
2023-11-22 13:23:52,3.30,3.30,3.30,99.90,1045149,28,19995,-68
2023-11-22 13:24:22,3.30,3.30,3.30,99.90,1045824,28,20399,-68
2023-11-22 13:24:53,3.30,3.30,3.30,99.90,1045672,28,19947,-69
2023-11-22 13:25:24,3.30,3.30,3.30,99.90,1043222,28,20016,-67
2023-11-22 13:25:55,3.30,3.30,3.30,99.90,1042250,28,19909,-67
2023-11-22 13:26:26,3.30,3.30,3.30,99.90,1043687,28,19967,-68
2023-11-22 13:26:57,3.30,3.30,3.30,99.90,1046757,28,19905,-68
2023-11-22 13:27:28,3.30,3.30,3.30,99.90,1049725,28,19905,-67
2023-11-22 13:27:59,3.30,3.30,3.30,99.90,1044881,28,19962,-68
2023-11-22 13:28:30,3.20,3.20,3.20,99.90,1044904,28,20347,-67
2023-11-22 13:29:00,3.20,3.20,3.20,99.90,1048353,28,19999,-67
2023-11-22 13:29:31,3.20,3.20,3.20,99.90,1050304,28,19945,-67
2023-11-22 13:30:03,3.10,3.10,3.10,99.90,1049143,28,19919,-67
2023-11-22 13:30:34,3.20,3.20,3.20,99.90,1048494,28,19999,-67
2023-11-22 13:31:05,3.20,3.20,3.20,99.90,1044196,28,19909,-67
2023-11-22 13:31:36,3.10,3.10,3.10,99.90,1045601,28,19916,-68
2023-11-22 13:32:08,3.10,3.10,3.10,99.90,1043964,28,19920,-68
2023-11-22 13:32:41,3.10,3.10,3.10,99.90,1048768,28,19912,-68
2023-11-22 13:33:13,3.10,3.10,3.10,99.90,1048427,28,20372,-67
2023-11-22 13:33:43,3.10,3.10,3.10,99.90,1043617,28,19921,-68
2023-11-22 13:34:14,3.10,3.10,3.10,99.90,1043631,28,19916,-68
2023-11-22 13:34:44,3.10,3.10,3.10,99.90,1047659,28,19942,-68
2023-11-22 13:35:17,3.10,3.10,3.10,99.90,1046914,28,19908,-67
2023-11-22 13:35:48,3.10,3.10,3.10,99.90,1054549,28,19943,-67
2023-11-22 13:36:18,3.00,3.00,3.00,99.90,1053317,28,19911,-68
2023-11-22 13:36:49,3.00,3.00,3.00,99.90,1049463,28,19915,-68
2023-11-22 13:37:23,3.00,3.00,3.00,99.90,1048414,28,19912,-67
2023-11-22 13:37:54,3.00,3.00,3.00,99.90,1050142,28,19995,-68
2023-11-22 13:38:24,3.00,3.00,3.00,99.90,1049428,28,20252,-67
2023-11-22 13:38:56,3.00,3.00,3.00,99.90,1050437,28,19908,-68
2023-11-22 13:39:26,3.10,3.10,3.10,99.90,1057518,28,19939,-67
2023-11-22 13:39:57,3.10,3.10,3.10,99.90,1058116,28,20355,-68
2023-11-22 13:40:30,3.10,3.10,3.10,99.90,1047567,28,19988,-68
2023-11-22 13:41:01,3.10,3.10,3.10,99.90,1048780,28,19904,-68
2023-11-22 13:41:32,3.10,3.10,3.10,99.90,1046824,28,20031,-69
2023-11-22 13:42:03,3.10,3.10,3.10,99.90,1048313,28,19961,-69
2023-11-22 13:42:33,3.00,3.00,3.00,99.90,1051576,28,19912,-68
2023-11-22 13:43:04,3.00,3.00,3.00,99.90,1052143,28,19909,-67
2023-11-22 13:43:35,3.00,3.00,3.00,99.90,1047614,28,19905,-68
2023-11-22 13:44:06,3.00,3.00,3.00,99.90,1047152,28,20003,-68
2023-11-22 13:44:36,3.00,3.00,3.00,99.90,1045732,28,20311,-68
2023-11-22 13:45:07,3.00,3.00,3.00,99.90,1041881,28,19924,-68
2023-11-22 13:45:39,3.00,3.00,3.00,99.90,1043520,28,20414,-68
2023-11-22 13:46:11,3.00,3.00,3.00,99.90,1044874,28,19942,-69
2023-11-22 13:46:42,3.00,3.00,3.00,99.90,1046690,28,19917,-68
2023-11-22 13:47:13,3.00,3.00,3.00,99.90,1051867,28,20463,-68
2023-11-22 13:47:46,3.10,3.10,3.10,99.90,1052512,28,19938,-68
2023-11-22 13:48:17,3.00,3.00,3.00,99.90,1055065,28,19910,-68
2023-11-22 13:48:47,3.00,3.00,3.00,99.90,1052334,28,19912,-68
2023-11-22 13:49:18,3.00,3.00,3.00,99.90,1054293,28,20294,-68
2023-11-22 13:49:49,2.90,2.90,2.90,99.90,1044206,28,19913,-68
2023-11-22 13:50:22,3.00,3.00,3.00,99.90,1044502,28,20454,-66
2023-11-22 13:50:52,2.90,2.90,2.90,99.90,1046857,28,19927,-68
2023-11-22 13:51:24,3.00,3.00,3.00,99.90,1039867,28,20356,-68
2023-11-22 13:51:55,2.90,2.90,2.90,99.90,1041667,28,19919,-68
2023-11-22 13:52:26,2.90,2.90,2.90,99.90,1041310,28,19940,-68
2023-11-22 13:52:57,2.90,2.90,2.90,99.90,1049298,28,19946,-68
2023-11-22 13:53:32,2.90,2.90,2.90,99.90,1047136,28,20294,-68
2023-11-22 13:54:03,2.90,2.90,2.90,99.90,1048568,28,19924,-68
2023-11-22 13:54:37,2.90,2.90,2.90,99.90,1047665,28,20441,-68
2023-11-22 13:55:11,2.90,2.90,2.90,99.90,1045651,28,19959,-68
2023-11-22 13:55:41,2.90,2.90,2.90,99.90,1041496,28,19925,-68
2023-11-22 13:56:12,2.90,2.90,2.90,99.90,1043525,28,20553,-68
2023-11-22 13:56:42,2.90,2.90,2.90,99.90,1042606,28,20142,-68
2023-11-22 13:57:14,2.90,2.90,2.90,99.90,1040005,28,19931,-68
2023-11-22 13:57:44,2.90,2.90,2.90,99.90,1043737,28,20319,-68
2023-11-22 13:58:15,3.00,3.00,3.00,99.90,1047910,28,19989,-68
2023-11-22 13:58:46,3.00,3.00,3.00,99.90,1056032,28,19911,-67
2023-11-22 13:59:17,3.00,3.00,3.00,99.90,1049163,28,20005,-68
2023-11-22 13:59:48,3.00,3.00,3.00,99.90,1045685,28,20414,-68
2023-11-22 14:00:19,3.00,3.00,3.00,99.90,1042589,28,19920,-68
2023-11-22 14:00:52,3.00,3.00,3.00,99.90,1040010,28,19956,-68
2023-11-22 14:01:23,3.00,3.00,3.00,99.90,1046661,28,19909,-67
2023-11-22 14:01:53,2.90,2.90,2.90,99.90,1052250,28,19942,-67
2023-11-22 14:02:24,2.90,2.90,2.90,99.90,1053853,28,19931,-69
2023-11-22 14:02:56,2.90,2.90,2.90,99.90,1053132,28,20417,-70
2023-11-22 14:03:26,2.90,2.90,2.90,99.90,1051355,28,19919,-70
2023-11-22 14:03:57,2.90,2.90,2.90,99.90,1046497,28,20363,-67
2023-11-22 14:04:27,2.90,2.90,2.90,99.90,1046898,28,19999,-68
2023-11-22 14:04:59,2.80,2.80,2.80,99.90,1044155,28,19999,-68
2023-11-22 14:05:30,2.80,2.80,2.80,99.90,1047398,28,20379,-67
2023-11-22 14:06:00,2.90,2.90,2.90,99.90,1049323,28,19912,-68
2023-11-22 14:06:31,2.80,2.80,2.80,99.90,1047844,28,19908,-68
2023-11-22 14:07:01,2.90,2.90,2.90,99.90,1047913,28,19912,-68
2023-11-22 14:07:32,2.80,2.80,2.80,99.90,1043228,28,19909,-67
2023-11-22 14:08:04,2.80,2.80,2.80,99.90,1043579,28,19971,-67
2023-11-22 14:08:34,2.80,2.80,2.80,99.90,1039114,28,19901,-67
2023-11-22 14:09:06,2.80,2.80,2.80,99.90,1041378,28,20539,-68
2023-11-22 14:09:36,2.80,2.80,2.80,99.90,1046011,28,19905,-68
2023-11-22 14:10:07,2.80,2.80,2.80,99.90,1047673,28,19958,-69
2023-11-22 14:10:38,2.80,2.80,2.80,99.90,1043745,28,19905,-68
2023-11-22 14:11:09,2.80,2.80,2.80,99.90,1045292,28,19988,-67
2023-11-22 14:11:39,2.80,2.80,2.80,99.90,1051415,28,19942,-68
2023-11-22 14:12:10,2.90,2.90,2.90,99.90,1047534,28,20272,-68
2023-11-22 14:12:41,2.90,2.90,2.90,99.90,1052058,28,19950,-67
2023-11-22 14:13:12,2.80,2.80,2.80,99.90,1055200,28,19908,-68
2023-11-22 14:13:42,2.90,2.90,2.90,99.90,1048248,28,19912,-68
2023-11-22 14:14:14,2.90,2.90,2.90,99.90,1047391,28,19901,-68
2023-11-22 14:14:45,2.90,2.90,2.90,99.90,1053500,28,20378,-69
2023-11-22 14:15:15,2.90,2.90,2.90,99.90,1052868,28,19923,-67
2023-11-22 14:15:46,2.90,2.90,2.90,99.90,1052404,28,20271,-68
2023-11-22 14:16:16,2.80,2.80,2.80,99.90,1055682,28,19912,-68
2023-11-22 14:16:48,2.80,2.80,2.80,99.90,1048600,28,19909,-67
2023-11-22 14:17:21,2.90,2.90,2.90,99.90,1048450,28,19905,-67
2023-11-22 14:17:52,2.80,2.80,2.80,99.90,1042799,28,19917,-67
2023-11-22 14:18:24,2.80,2.80,2.80,99.90,1047588,28,19920,-67
2023-11-22 14:18:55,2.80,2.80,2.80,99.90,1044759,28,20452,-67
2023-11-22 14:19:25,2.80,2.80,2.80,99.90,1045081,28,19917,-67
2023-11-22 14:19:56,2.80,2.80,2.80,99.90,1045165,28,19909,-68
2023-11-22 14:20:27,2.80,2.80,2.80,99.90,1049283,28,20004,-67
2023-11-22 14:20:57,2.80,2.80,2.80,99.90,1052468,28,19908,-67
2023-11-22 14:21:28,2.80,2.80,2.80,99.90,1051299,28,19922,-68
2023-11-22 14:21:59,2.80,2.80,2.80,99.90,1052530,28,20039,-67
2023-11-22 14:22:31,2.80,2.80,2.80,99.90,1051816,28,20023,-67
2023-11-22 14:23:01,2.80,2.80,2.80,99.90,1046822,28,19905,-67
2023-11-22 14:23:33,2.80,2.80,2.80,99.90,1047273,28,20000,-67
2023-11-22 14:24:04,2.80,2.80,2.80,99.90,1051060,28,19920,-67
2023-11-22 14:24:37,2.80,2.80,2.80,99.90,1048618,28,19908,-68
2023-11-22 14:25:11,2.80,2.80,2.80,99.90,1049164,28,20375,-67
2023-11-22 14:25:41,2.80,2.80,2.80,99.90,1046062,28,19915,-67
2023-11-22 14:26:12,2.80,2.80,2.80,99.90,1054682,28,19937,-67
2023-11-22 14:26:42,2.80,2.80,2.80,99.90,1052263,28,20019,-67
2023-11-22 14:27:13,2.80,2.80,2.80,99.90,1050714,28,20027,-67
2023-11-22 14:27:45,2.80,2.80,2.80,99.90,1047453,28,20310,-67
2023-11-22 14:28:15,2.80,2.80,2.80,99.90,1049665,28,19912,-68
2023-11-22 14:28:47,2.80,2.80,2.80,99.90,1047722,28,19920,-67
2023-11-22 14:29:17,2.80,2.80,2.80,99.90,1052806,28,20371,-68
2023-11-22 14:29:49,2.90,2.90,2.90,99.90,1055577,28,19916,-67
2023-11-22 14:30:21,2.90,2.90,2.90,99.90,1049934,28,20006,-68
2023-11-22 14:30:54,2.90,2.90,2.90,99.90,1051738,28,20387,-67
2023-11-22 14:31:24,2.90,2.90,2.90,99.90,1046892,28,20421,-67
2023-11-22 14:31:55,2.90,2.90,2.90,99.90,1044576,28,19909,-67
2023-11-22 14:32:26,2.90,2.90,2.90,99.90,1048186,28,19909,-67
2023-11-22 14:32:59,2.90,2.90,2.90,99.90,1053861,28,19930,-68
2023-11-22 14:33:32,2.90,2.90,2.90,99.90,1054487,28,19995,-68
2023-11-22 14:34:05,2.90,2.90,2.90,99.90,1053788,28,20011,-68
2023-11-22 14:34:36,2.90,2.90,2.90,99.90,1048727,28,19919,-68
2023-11-22 14:35:08,2.90,2.90,2.90,99.90,1044647,28,19977,-70
2023-11-22 14:35:38,2.90,2.90,2.90,99.90,1044998,28,19932,-68
2023-11-22 14:36:09,2.90,2.90,2.90,99.90,1044455,28,19968,-67
2023-11-22 14:36:39,2.90,2.90,2.90,99.90,1052223,28,19908,-67
2023-11-22 14:37:11,2.90,2.90,2.90,99.90,1052464,28,19904,-67
2023-11-22 14:37:42,2.90,2.90,2.90,99.90,1050854,28,20399,-67
2023-11-22 14:38:13,2.90,2.90,2.90,99.90,1044326,28,20505,-68
2023-11-22 14:38:44,2.80,2.80,2.80,99.90,1042484,28,19920,-68
2023-11-22 14:39:15,2.80,2.80,2.80,99.90,1045875,28,20434,-68
2023-11-22 14:39:46,2.80,2.80,2.80,99.90,1045556,28,20003,-67
2023-11-22 14:40:19,2.80,2.80,2.80,99.90,1053582,28,20411,-68
2023-11-22 14:40:50,2.80,2.80,2.80,99.90,1051382,28,19982,-67
2023-11-22 14:41:21,2.90,2.90,2.90,99.90,1052783,28,19915,-68
2023-11-22 14:41:51,2.90,2.90,2.90,99.90,1046635,28,19912,-68
2023-11-22 14:42:24,2.80,2.80,2.80,99.90,1043639,28,19913,-67
2023-11-22 14:42:56,2.90,2.90,2.90,99.90,1043476,28,19960,-67
2023-11-22 14:43:27,2.90,2.90,2.90,99.90,1042707,28,19936,-67
2023-11-22 14:43:57,2.90,2.90,2.90,99.90,1048251,28,19914,-68
2023-11-22 14:44:28,2.90,2.90,2.90,99.90,1043534,28,20532,-67
2023-11-22 14:44:59,2.90,2.90,2.90,99.90,1054917,28,20436,-68
2023-11-22 14:45:30,2.90,2.90,2.90,99.90,1054936,27,20256,-67
2023-11-22 14:46:01,2.90,2.90,2.90,99.90,1052151,28,20417,-67
2023-11-22 14:46:32,2.90,2.90,2.90,99.90,1048417,28,19911,-67
2023-11-22 14:47:12,3.00,3.00,3.00,99.90,1046475,28,19999,-67
2023-11-22 14:47:45,3.00,3.00,3.00,99.90,1047250,28,20580,-68
2023-11-22 14:48:16,3.00,3.00,3.00,99.90,1046890,28,19928,-68
2023-11-22 14:48:48,3.00,3.00,3.00,99.90,1047449,28,20327,-67
2023-11-22 14:49:21,2.90,2.90,2.90,99.90,1043830,28,19909,-67
2023-11-22 14:49:52,2.90,2.90,2.90,99.90,1046339,28,20191,-68
2023-11-22 14:50:25,2.90,2.90,2.90,99.90,1050361,28,19912,-67
2023-11-22 14:50:57,2.90,2.90,2.90,99.90,1051256,28,19908,-68
2023-11-22 14:51:28,2.90,2.90,2.90,99.90,1046871,28,19917,-67
2023-11-22 14:51:58,2.80,2.80,2.80,99.90,1048065,28,20372,-68
2023-11-22 14:52:29,2.80,2.80,2.80,99.90,1050707,28,19912,-67
2023-11-22 14:52:59,2.80,2.80,2.80,99.90,1046550,28,19979,-68
2023-11-22 14:53:30,2.80,2.80,2.80,99.90,1053236,28,19951,-67
2023-11-22 14:54:00,2.80,2.80,2.80,99.90,1053510,28,19942,-67
2023-11-22 14:54:31,2.80,2.80,2.80,99.90,1050457,28,19901,-68
2023-11-22 14:55:02,2.80,2.80,2.80,99.90,1047250,28,19909,-68
2023-11-22 14:55:38,2.80,2.80,2.80,99.90,1043799,28,19909,-68
2023-11-22 14:56:09,2.80,2.80,2.80,99.90,1044589,28,19912,-68
2023-11-22 14:56:40,2.90,2.90,2.90,99.90,1047583,28,19905,-67
2023-11-22 14:57:12,2.80,2.80,2.80,99.90,1047827,28,19920,-68
2023-11-22 14:57:43,2.90,2.90,2.90,99.90,1048582,28,19926,-68
2023-11-22 14:58:14,2.90,2.90,2.90,99.90,1047055,28,20013,-67
2023-11-22 14:58:45,2.90,2.90,2.90,99.90,1048610,28,19909,-68
2023-11-22 14:59:17,2.80,2.80,2.80,99.90,1048908,28,19959,-67
2023-11-22 14:59:49,2.90,2.90,2.90,99.90,1048434,28,19960,-68
2023-11-22 15:00:19,2.80,2.80,2.80,99.90,1046499,28,19912,-68
2023-11-22 15:00:50,2.80,2.80,2.80,99.90,1045956,28,19912,-68
2023-11-22 15:01:21,2.80,2.80,2.80,99.90,1046350,28,20306,-68
2023-11-22 15:01:52,2.80,2.80,2.80,99.90,1047014,28,20341,-68
2023-11-22 15:02:22,2.80,2.80,2.80,99.90,1049047,28,19912,-68
2023-11-22 15:02:55,2.80,2.80,2.80,99.90,1049439,28,19905,-68
2023-11-22 15:03:28,2.80,2.80,2.80,99.90,1055280,28,19957,-67
2023-11-22 15:03:59,2.80,2.80,2.80,99.90,1047321,28,19915,-68
2023-11-22 15:04:30,2.80,2.80,2.80,99.90,1046918,28,19912,-67
2023-11-22 15:05:01,2.80,2.80,2.80,99.90,1047706,28,19919,-68
2023-11-22 15:05:32,2.80,2.80,2.80,99.90,1047576,28,20326,-67
2023-11-22 15:06:02,2.80,2.80,2.80,99.90,1054538,27,20386,-67
2023-11-22 15:06:35,2.80,2.80,2.80,99.90,1051959,28,19916,-67
2023-11-22 15:07:06,2.80,2.80,2.80,99.90,1045986,28,20359,-67
2023-11-22 15:07:38,2.80,2.80,2.80,99.90,1039087,28,19912,-68
2023-11-22 15:08:08,2.80,2.80,2.80,99.90,1042957,28,19909,-68
2023-11-22 15:08:39,2.80,2.80,2.80,99.90,1041935,28,19916,-67
2023-11-22 15:09:09,2.80,2.80,2.80,99.90,1042310,28,20018,-67
2023-11-22 15:09:40,2.80,2.80,2.80,99.90,1044227,28,19909,-68
2023-11-22 15:10:12,2.80,2.80,2.80,99.90,1039990,28,19909,-68
2023-11-22 15:10:42,2.80,2.80,2.80,99.90,1045245,28,19912,-68
2023-11-22 15:11:14,2.80,2.80,2.80,99.90,1045581,28,20352,-68
2023-11-22 15:11:45,2.80,2.80,2.80,99.90,1045033,28,19955,-68
2023-11-22 15:12:15,2.80,2.80,2.80,99.90,1045055,28,19979,-68
2023-11-22 15:12:48,2.80,2.80,2.80,99.90,1046527,28,20426,-68
2023-11-22 15:13:18,2.70,2.70,2.70,99.90,1053760,28,19908,-68
2023-11-22 15:13:50,2.70,2.70,2.70,99.90,1051088,28,20322,-68
2023-11-22 15:14:22,2.70,2.70,2.70,99.90,1047466,28,19991,-68
2023-11-22 15:14:54,2.70,2.70,2.70,99.90,1047095,28,19931,-68
2023-11-22 15:15:25,2.70,2.70,2.70,99.90,1045062,28,19909,-67
2023-11-22 15:15:56,2.60,2.60,2.60,99.90,1046955,28,19908,-68
2023-11-22 15:16:27,2.60,2.60,2.60,99.90,1050446,28,19969,-68
2023-11-22 15:16:57,2.60,2.60,2.60,99.90,1048464,28,19974,-68
2023-11-22 15:17:28,2.60,2.60,2.60,99.90,1052925,28,19908,-67
2023-11-22 15:17:59,2.60,2.60,2.60,99.90,1049411,28,20462,-67
2023-11-22 15:18:30,2.60,2.60,2.60,99.90,1048218,28,20066,-67
2023-11-22 15:19:02,2.60,2.60,2.60,99.90,1052377,28,19933,-67
2023-11-22 15:19:33,2.60,2.60,2.60,99.90,1045900,28,19963,-67
2023-11-22 15:20:09,2.60,2.60,2.60,99.90,1047142,28,19914,-68
2023-11-22 15:20:39,2.60,2.60,2.60,99.90,1047618,28,20360,-67
2023-11-22 15:21:10,2.60,2.60,2.60,99.90,1046297,28,19913,-68
2023-11-22 15:21:40,2.60,2.60,2.60,99.90,1043353,28,19909,-68
2023-11-22 15:22:11,2.60,2.60,2.60,99.90,1046609,28,19916,-68
2023-11-22 15:22:42,2.60,2.60,2.60,99.90,1043083,28,19913,-68
2023-11-22 15:23:12,2.60,2.60,2.60,99.90,1043221,28,19920,-67
2023-11-22 15:23:43,2.60,2.60,2.60,99.90,1045144,28,20011,-67
2023-11-22 15:24:14,2.60,2.60,2.60,99.90,1045023,28,19923,-67
2023-11-22 15:24:44,2.60,2.60,2.60,99.90,1041721,28,20007,-68
2023-11-22 15:25:15,2.60,2.60,2.60,99.90,1043244,28,19942,-67
2023-11-22 15:25:47,2.50,2.50,2.50,99.90,1038593,28,19949,-67
2023-11-22 15:26:18,2.50,2.50,2.50,99.90,1040222,28,19971,-68
2023-11-22 15:26:48,2.50,2.50,2.50,99.90,1046868,28,20308,-68
2023-11-22 15:27:19,2.50,2.50,2.50,99.90,1042312,28,19920,-68
2023-11-22 15:27:49,2.50,2.50,2.50,99.90,1040842,28,20528,-68
2023-11-22 15:28:23,2.50,2.50,2.50,99.90,1034528,28,20323,-68
2023-11-22 15:28:53,2.60,2.60,2.60,99.90,1037846,28,20120,-68
2023-11-22 15:29:24,2.50,2.50,2.50,99.90,1040232,28,19924,-67
2023-11-22 15:29:55,2.50,2.50,2.50,99.90,1041347,28,20377,-68
2023-11-22 15:30:25,2.50,2.50,2.50,99.90,1052466,28,20615,-68
2023-11-22 15:31:00,2.50,2.50,2.50,99.90,1053359,28,20380,-68
2023-11-22 15:31:30,2.50,2.50,2.50,99.90,1049550,28,19960,-67
2023-11-22 15:32:02,2.50,2.50,2.50,99.90,1050354,28,19912,-67
2023-11-22 15:32:32,2.50,2.50,2.50,99.90,1048488,28,19922,-67
2023-11-22 15:33:04,2.50,2.50,2.50,99.90,1045390,28,20311,-67
2023-11-22 15:33:35,2.50,2.50,2.50,99.90,1045507,28,19904,-67
2023-11-22 15:34:07,2.40,2.40,2.40,99.90,1043488,28,19913,-67
2023-11-22 15:34:37,2.40,2.40,2.40,99.90,1046861,28,20428,-67
2023-11-22 15:35:08,2.40,2.40,2.40,99.90,1047707,28,19973,-68
2023-11-22 15:35:39,2.40,2.40,2.40,99.90,1049128,28,19963,-69
2023-11-22 15:36:09,2.40,2.40,2.40,99.90,1051678,28,19915,-67
2023-11-22 15:36:40,2.40,2.40,2.40,99.90,1053210,28,19908,-67
2023-11-22 15:37:11,2.40,2.40,2.40,99.90,1051509,28,19908,-68
2023-11-22 15:37:42,2.40,2.40,2.40,99.90,1047163,28,19912,-68
2023-11-22 15:38:12,2.40,2.40,2.40,99.90,1047542,28,19920,-67
2023-11-22 15:38:43,2.40,2.40,2.40,99.90,1047120,28,19931,-68
2023-11-22 15:39:15,2.40,2.40,2.40,99.90,1047604,28,19919,-68
2023-11-22 15:39:46,2.40,2.40,2.40,99.90,1046567,28,20343,-68
2023-11-22 15:40:17,2.40,2.40,2.40,99.90,1047839,28,20003,-68
2023-11-22 15:40:48,2.40,2.40,2.40,99.90,1047975,28,20338,-68
2023-11-22 15:41:19,2.30,2.30,2.30,99.90,1044412,28,19913,-67
2023-11-22 15:41:50,2.40,2.40,2.40,99.90,1048354,28,20451,-68
2023-11-22 15:42:20,2.40,2.40,2.40,99.90,1048829,28,19966,-67
2023-11-22 15:42:51,2.30,2.30,2.30,99.90,1049303,28,20160,-68
2023-11-22 15:43:21,2.40,2.40,2.40,99.90,1049614,28,20003,-67
2023-11-22 15:43:52,2.40,2.40,2.40,99.90,1048779,28,19961,-68
2023-11-22 15:44:22,2.40,2.40,2.40,99.90,1049228,28,19912,-67
2023-11-22 15:44:53,2.40,2.40,2.40,99.90,1050853,28,19916,-68
2023-11-22 15:45:24,2.40,2.40,2.40,99.90,1047632,28,19913,-67
2023-11-22 15:45:57,2.40,2.40,2.40,99.90,1046377,28,19913,-68
2023-11-22 15:46:28,2.40,2.40,2.40,99.90,1043517,28,19912,-67
2023-11-22 15:47:04,2.40,2.40,2.40,99.90,1047094,28,19927,-68
2023-11-22 15:47:37,2.40,2.40,2.40,99.90,1045326,28,19908,-68
2023-11-22 15:48:07,2.40,2.40,2.40,99.90,1047914,28,20373,-68
2023-11-22 15:48:38,2.40,2.40,2.40,99.90,1047662,28,20018,-68
2023-11-22 15:49:09,2.40,2.40,2.40,99.90,1043934,28,19909,-67
2023-11-22 15:49:39,2.40,2.40,2.40,99.90,1051724,28,20331,-68
2023-11-22 15:50:10,2.40,2.40,2.40,99.90,1052763,28,20244,-67
2023-11-22 15:50:41,2.40,2.40,2.40,99.90,1049921,28,19919,-68
2023-11-22 15:51:16,2.50,2.50,2.50,99.90,1045632,28,19951,-67
2023-11-22 15:51:47,2.50,2.50,2.50,99.90,1043236,28,20314,-68
2023-11-22 15:52:17,2.50,2.50,2.50,99.90,1036809,28,19905,-68
2023-11-22 15:52:48,2.50,2.50,2.50,99.90,1035742,28,19916,-68
2023-11-22 15:53:18,2.50,2.50,2.50,99.90,1039154,28,19909,-68
2023-11-22 15:53:49,2.50,2.50,2.50,99.90,1039077,28,20001,-68
2023-11-22 15:54:20,2.50,2.50,2.50,99.90,1043503,28,19943,-68
2023-11-22 15:54:50,2.50,2.50,2.50,99.90,1041340,28,19908,-67
2023-11-22 15:55:21,2.50,2.50,2.50,99.90,1040272,28,20062,-68
2023-11-22 15:55:51,2.40,2.40,2.40,99.90,1044833,28,19913,-68
2023-11-22 15:56:26,2.40,2.40,2.40,99.90,1049481,28,20186,-68
2023-11-22 15:56:56,2.50,2.50,2.50,99.90,1051340,28,20371,-68
2023-11-22 15:57:27,2.50,2.50,2.50,99.90,1048363,28,19904,-68
2023-11-22 15:57:57,2.50,2.50,2.50,99.90,1046956,28,19908,-68
2023-11-22 15:58:28,2.50,2.50,2.50,99.90,1045643,28,20451,-67
2023-11-22 15:58:59,2.50,2.50,2.50,99.90,1046261,28,20375,-68
2023-11-22 15:59:29,2.50,2.50,2.50,99.90,1050608,28,19904,-68
2023-11-22 16:00:00,2.40,2.40,2.40,99.90,1049850,28,19908,-67
2023-11-22 16:00:31,2.40,2.40,2.40,99.90,1051579,28,19908,-68
2023-11-22 16:01:03,2.40,2.40,2.40,99.90,1049948,28,19916,-66
2023-11-22 16:01:34,2.40,2.40,2.40,99.90,1052716,28,19916,-67
2023-11-22 16:02:07,2.40,2.40,2.40,99.90,1050580,28,19905,-68
2023-11-22 16:02:38,2.40,2.40,2.40,99.90,1052162,28,19999,-67
2023-11-22 16:03:17,2.40,2.40,2.40,99.90,1046052,28,20568,-68
2023-11-22 16:03:48,2.30,2.30,2.30,99.90,1047415,28,20438,-67
2023-11-22 16:04:19,2.30,2.30,2.30,99.90,1047986,28,19909,-67
2023-11-22 16:04:50,2.30,2.30,2.30,99.90,1048770,28,19939,-68
2023-11-22 16:05:23,2.30,2.30,2.30,99.90,1046772,28,19962,-68
2023-11-22 16:05:53,2.30,2.30,2.30,99.90,1050420,28,19913,-68
2023-11-22 16:06:25,2.30,2.30,2.30,99.90,1047757,28,19916,-68
2023-11-22 16:06:55,2.30,2.30,2.30,99.90,1049984,28,19918,-68
2023-11-22 16:07:26,2.30,2.30,2.30,99.90,1043524,28,19959,-67
2023-11-22 16:07:57,2.30,2.30,2.30,99.90,1044077,28,19989,-68
2023-11-22 16:08:27,2.30,2.30,2.30,99.90,1048425,28,19995,-68
2023-11-22 16:08:58,2.30,2.30,2.30,99.90,1049432,28,19935,-68
2023-11-22 16:09:29,2.30,2.30,2.30,99.90,1053733,28,19973,-67
2023-11-22 16:10:00,2.30,2.30,2.30,99.90,1046579,28,19916,-68
2023-11-22 16:10:30,2.30,2.30,2.30,99.90,1047331,28,19912,-68
2023-11-22 16:11:01,2.20,2.20,2.20,99.90,1046886,28,20008,-67
2023-11-22 16:11:32,2.20,2.20,2.20,99.90,1047404,28,19956,-68
2023-11-22 16:12:02,2.20,2.20,2.20,99.90,1053171,28,19961,-68
2023-11-22 16:12:33,2.30,2.30,2.30,99.90,1046984,28,20001,-67
2023-11-22 16:13:04,2.20,2.20,2.20,99.90,1045986,28,19959,-67
2023-11-22 16:13:34,2.20,2.20,2.20,99.90,1044174,28,20019,-67
2023-11-22 16:14:05,2.30,2.30,2.30,99.90,1045361,28,19993,-68
2023-11-22 16:14:35,2.30,2.30,2.30,99.90,1052637,28,19998,-67
2023-11-22 16:15:06,2.30,2.30,2.30,99.90,1051562,28,19952,-67
2023-11-22 16:15:37,2.30,2.30,2.30,99.90,1053865,28,20417,-67
2023-11-22 16:16:08,2.30,2.30,2.30,99.90,1051885,28,19958,-68
2023-11-22 16:16:39,2.30,2.30,2.30,99.90,1052210,28,19911,-67
2023-11-22 16:17:11,2.30,2.30,2.30,99.90,1047846,28,19987,-68
2023-11-22 16:17:42,2.30,2.30,2.30,99.90,1048556,28,19916,-68
2023-11-22 16:18:13,2.30,2.30,2.30,99.90,1048662,28,20445,-68
2023-11-22 16:18:43,2.30,2.30,2.30,99.90,1046222,28,19912,-68
2023-11-22 16:19:14,2.30,2.30,2.30,99.90,1049240,28,19912,-68
2023-11-22 16:19:47,2.30,2.30,2.30,99.90,1048867,28,20019,-68
2023-11-22 16:20:21,2.30,2.30,2.30,99.90,1047297,28,20035,-68
2023-11-22 16:20:53,2.30,2.30,2.30,99.90,1051577,28,19977,-68
2023-11-22 16:21:24,2.30,2.30,2.30,99.90,1045430,28,19923,-68
2023-11-22 16:21:55,2.20,2.20,2.20,99.90,1045170,28,19925,-68
2023-11-22 16:22:26,2.20,2.20,2.20,99.90,1052652,28,19908,-68
2023-11-22 16:22:56,2.20,2.20,2.20,99.90,1051737,27,19908,-68
2023-11-22 16:23:27,2.20,2.20,2.20,99.90,1052802,28,20329,-68
2023-11-22 16:23:57,2.20,2.20,2.20,99.90,1050557,28,19912,-68
2023-11-22 16:24:28,2.20,2.20,2.20,99.90,1041398,28,19913,-68
2023-11-22 16:24:58,2.20,2.20,2.20,99.90,1042589,28,19952,-68
2023-11-22 16:25:29,2.20,2.20,2.20,99.90,1047196,28,20003,-67
2023-11-22 16:26:01,2.20,2.20,2.20,99.90,1047266,28,19991,-70
2023-11-22 16:26:31,2.20,2.20,2.20,99.90,1043667,28,19909,-68
2023-11-22 16:27:03,2.20,2.20,2.20,99.90,1041306,28,19908,-67
2023-11-22 16:27:34,2.20,2.20,2.20,99.90,1035555,28,19910,-68
2023-11-22 16:28:06,2.20,2.20,2.20,99.90,1037793,28,20372,-68
2023-11-22 16:28:37,2.20,2.20,2.20,99.90,1047827,28,19916,-68
2023-11-22 16:29:07,2.20,2.20,2.20,99.90,1051545,28,19947,-68
2023-11-22 16:29:38,2.20,2.20,2.20,99.90,1050278,28,19908,-70
2023-11-22 16:30:08,2.20,2.20,2.20,99.90,1043330,28,19909,-68
2023-11-22 16:30:39,2.20,2.20,2.20,99.90,1039131,28,19909,-68
2023-11-22 16:31:11,2.20,2.20,2.20,99.90,1043082,28,19901,-67
2023-11-22 16:31:41,2.20,2.20,2.20,99.90,1047519,28,19955,-67
2023-11-22 16:32:12,2.20,2.20,2.20,99.90,1050716,28,19919,-68
2023-11-22 16:32:43,2.10,2.10,2.10,99.90,1051580,28,19911,-68
2023-11-22 16:33:13,2.20,2.20,2.20,99.90,1044081,28,19908,-68
2023-11-22 16:33:44,2.10,2.10,2.10,99.90,1046497,28,19912,-68
2023-11-22 16:34:14,2.10,2.10,2.10,99.90,1045139,28,19905,-70
2023-11-22 16:34:45,2.10,2.10,2.10,99.90,1043880,28,19909,-71
2023-11-22 16:35:16,2.10,2.10,2.10,99.90,1044268,28,19992,-68
2023-11-22 16:35:46,2.10,2.10,2.10,99.90,1044236,28,19909,-68
2023-11-22 16:36:20,2.10,2.10,2.10,99.90,1045778,28,19913,-68
2023-11-22 16:36:52,2.10,2.10,2.10,99.90,1043741,28,20022,-68
2023-11-22 16:37:22,2.20,2.20,2.20,99.90,1042331,28,20029,-68
2023-11-22 16:37:53,2.10,2.10,2.10,99.90,1035245,28,19909,-68
2023-11-22 16:38:24,2.20,2.20,2.20,99.90,1036974,28,19913,-68
2023-11-22 16:38:55,2.20,2.20,2.20,99.90,1044066,28,22111,-68
2023-11-22 16:39:25,2.20,2.20,2.20,99.90,1045580,28,19950,-68
2023-11-22 16:39:56,2.20,2.20,2.20,99.90,1045425,28,20015,-68
2023-11-22 16:40:26,2.20,2.20,2.20,99.90,1045082,28,19905,-68
2023-11-22 16:40:58,2.20,2.20,2.20,99.90,1038856,28,19910,-67
2023-11-22 16:41:28,2.20,2.20,2.20,99.90,1050374,28,19970,-68
2023-11-22 16:41:59,2.20,2.20,2.20,99.90,1047567,28,19909,-68
2023-11-22 16:42:30,2.20,2.20,2.20,99.90,1041610,28,19908,-68
2023-11-22 16:43:00,2.20,2.20,2.20,99.90,1046114,28,19908,-67
2023-11-22 16:43:31,2.20,2.20,2.20,99.90,1044898,28,19996,-68
2023-11-22 16:44:01,2.20,2.20,2.20,99.90,1042156,28,20000,-67
2023-11-22 16:44:32,2.20,2.20,2.20,99.90,1043425,28,20292,-68
2023-11-22 16:45:03,2.20,2.20,2.20,99.90,1044199,28,19954,-68
2023-11-22 16:45:33,2.20,2.20,2.20,99.90,1043217,28,19909,-69
2023-11-22 16:46:04,2.20,2.20,2.20,99.90,1046895,28,20446,-68
2023-11-22 16:46:36,2.20,2.20,2.20,99.90,1047397,28,20021,-68
2023-11-22 16:47:06,2.10,2.10,2.10,99.90,1047000,28,19912,-68
2023-11-22 16:47:37,2.20,2.20,2.20,99.90,1042866,28,19916,-67
2023-11-22 16:48:07,2.10,2.10,2.10,99.90,1047340,28,19958,-68
2023-11-22 16:48:38,2.20,2.20,2.20,99.90,1050997,28,19950,-68
2023-11-22 16:49:09,2.20,2.20,2.20,99.90,1046527,28,19955,-68
2023-11-22 16:49:44,2.20,2.20,2.20,99.90,1047957,28,19909,-68
2023-11-22 16:50:14,2.10,2.10,2.10,99.90,1050389,28,19957,-68
2023-11-22 16:50:45,2.20,2.20,2.20,99.90,1046300,28,19963,-68
2023-11-22 16:51:16,2.20,2.20,2.20,99.90,1044312,28,20414,-68
2023-11-22 16:51:47,2.20,2.20,2.20,99.90,1047905,28,19900,-68
2023-11-22 16:52:18,2.20,2.20,2.20,99.90,1047545,28,20085,-68
2023-11-22 16:52:50,2.20,2.20,2.20,99.90,1053021,28,19912,-68
2023-11-22 16:53:20,2.20,2.20,2.20,99.90,1048260,28,19919,-69
2023-11-22 16:53:51,2.20,2.20,2.20,99.90,1050451,28,20314,-68
2023-11-22 16:54:22,2.20,2.20,2.20,99.90,1047462,28,19909,-68
2023-11-22 16:54:52,2.20,2.20,2.20,99.90,1046512,28,19908,-68
2023-11-22 16:55:23,2.20,2.20,2.20,99.90,1043940,28,19905,-67
2023-11-22 16:55:54,2.20,2.20,2.20,99.90,1045895,28,19944,-68
2023-11-22 16:56:24,2.20,2.20,2.20,99.90,1044698,28,20004,-68
2023-11-22 16:56:56,2.20,2.20,2.20,99.90,1049344,28,20520,-68
2023-11-22 16:57:27,2.20,2.20,2.20,99.90,1048218,28,19955,-68
2023-11-22 16:57:58,2.10,2.10,2.10,99.90,1050580,28,19933,-68
2023-11-22 16:58:29,2.20,2.20,2.20,99.90,1049837,28,19904,-68
2023-11-22 16:59:00,2.20,2.20,2.20,99.90,1055882,28,20382,-68
2023-11-22 16:59:30,2.20,2.20,2.20,99.90,1054556,28,19911,-67
2023-11-22 17:00:05,2.10,2.10,2.10,99.90,1051177,28,19954,-68
2023-11-22 17:00:35,2.20,2.20,2.20,99.90,1051436,28,19905,-68
2023-11-22 17:01:06,2.20,2.20,2.20,99.90,1046548,28,20087,-68
2023-11-22 17:01:36,2.10,2.10,2.10,99.90,1053066,28,20461,-68
2023-11-22 17:02:09,2.20,2.20,2.20,99.90,1052492,28,20272,-67
2023-11-22 17:02:40,2.20,2.20,2.20,99.90,1050507,28,20449,-67
2023-11-22 17:03:10,2.20,2.20,2.20,99.90,1045703,28,20050,-68
2023-11-22 17:03:41,2.20,2.20,2.20,99.90,1046579,28,19927,-67
2023-11-22 17:04:12,2.20,2.20,2.20,99.90,1036784,28,20300,-67
2023-11-22 17:04:43,2.20,2.20,2.20,99.90,1043255,28,19991,-68
2023-11-22 17:05:16,2.20,2.20,2.20,99.90,1045816,28,19909,-68
2023-11-22 17:05:46,2.20,2.20,2.20,99.90,1041928,28,19916,-69
2023-11-22 17:06:18,2.20,2.20,2.20,99.90,1053910,28,20010,-68
2023-11-22 17:06:49,2.30,2.30,2.30,99.90,1052910,28,19945,-68
2023-11-22 17:07:20,2.30,2.30,2.30,99.90,1051361,28,19912,-68
2023-11-22 17:07:50,2.30,2.30,2.30,99.90,1053420,28,19949,-68
2023-11-22 17:08:21,2.30,2.30,2.30,99.90,1043359,28,19908,-69
2023-11-22 17:08:52,2.30,2.30,2.30,99.90,1047732,28,20016,-69
2023-11-22 17:09:22,2.30,2.30,2.30,99.90,1043121,28,19936,-68
2023-11-22 17:09:54,2.30,2.30,2.30,99.90,1046846,28,19962,-68
2023-11-22 17:10:24,2.30,2.30,2.30,99.90,1042970,28,19913,-68
2023-11-22 17:10:55,2.30,2.30,2.30,99.90,1042865,28,20281,-68
2023-11-22 17:11:26,2.30,2.30,2.30,99.90,1044754,28,19912,-68
2023-11-22 17:11:57,2.30,2.30,2.30,99.90,1043259,28,19909,-69
2023-11-22 17:12:28,2.30,2.30,2.30,99.90,1050852,28,20387,-68
2023-11-22 17:12:59,2.30,2.30,2.30,99.90,1051154,28,19911,-68
2023-11-22 17:13:30,2.30,2.30,2.30,99.90,1051996,28,20302,-68
2023-11-22 17:14:03,2.30,2.30,2.30,99.90,1050302,28,19935,-68
2023-11-22 17:14:35,2.30,2.30,2.30,99.90,1043062,28,19912,-68
2023-11-22 17:15:06,2.40,2.40,2.40,99.90,1045055,28,19959,-68
2023-11-22 17:15:37,2.30,2.30,2.30,99.90,1039803,28,19928,-69
2023-11-22 17:16:08,2.40,2.40,2.40,99.90,1042624,28,19921,-69
2023-11-22 17:16:38,2.40,2.40,2.40,99.90,1043167,28,19913,-68
2023-11-22 17:17:09,2.40,2.40,2.40,99.90,1043428,28,19996,-68
2023-11-22 17:17:39,2.30,2.30,2.30,99.90,1045878,28,20093,-68
2023-11-22 17:18:10,2.30,2.30,2.30,99.90,1046693,28,19908,-68
2023-11-22 17:18:41,2.40,2.40,2.40,99.90,1044111,28,19913,-68
2023-11-22 17:19:11,2.40,2.40,2.40,99.90,1054008,28,19919,-69
2023-11-22 17:19:42,2.30,2.30,2.30,99.90,1047602,28,19930,-69
2023-11-22 17:20:12,2.30,2.30,2.30,99.90,1049151,28,19909,-68
2023-11-22 17:20:43,2.30,2.30,2.30,99.90,1047870,28,20324,-68
2023-11-22 17:21:16,2.30,2.30,2.30,99.90,1046077,28,19908,-68
2023-11-22 17:21:47,2.40,2.40,2.40,99.90,1044382,28,19956,-68
2023-11-22 17:22:17,2.40,2.40,2.40,99.90,1046374,28,19912,-68
2023-11-22 17:22:48,2.30,2.30,2.30,99.90,1042916,28,20443,-69
2023-11-22 17:23:18,2.30,2.30,2.30,99.90,1043292,28,19960,-69
2023-11-22 17:23:49,2.30,2.30,2.30,99.90,1048730,28,20046,-68
2023-11-22 17:24:20,2.30,2.30,2.30,99.90,1049858,28,20023,-69
2023-11-22 17:24:51,2.30,2.30,2.30,99.90,1051151,28,20376,-68
2023-11-22 17:25:22,2.30,2.30,2.30,99.90,1046877,28,20433,-68
2023-11-22 17:25:52,2.30,2.30,2.30,99.90,1050641,28,19961,-68
2023-11-22 17:26:23,2.20,2.20,2.20,99.90,1049473,28,19999,-68
2023-11-22 17:26:53,2.20,2.20,2.20,99.90,1050229,28,20059,-68
2023-11-22 17:27:24,2.20,2.20,2.20,99.90,1053669,28,20275,-68
2023-11-22 17:27:55,2.20,2.20,2.20,99.90,1044250,28,20007,-69
2023-11-22 17:28:26,2.20,2.20,2.20,99.90,1043411,28,19912,-68
2023-11-22 17:28:56,2.20,2.20,2.20,99.90,1042690,28,20386,-69
2023-11-22 17:29:29,2.20,2.20,2.20,99.90,1044289,28,21448,-69
2023-11-22 17:30:02,2.20,2.20,2.20,99.90,1043034,28,19924,-68
2023-11-22 17:30:35,2.20,2.20,2.20,99.90,1043879,28,19909,-68
2023-11-22 17:31:06,2.20,2.20,2.20,99.90,1047453,28,19920,-68
2023-11-22 17:31:36,2.20,2.20,2.20,99.90,1048863,28,19904,-69
2023-11-22 17:32:07,2.20,2.20,2.20,99.90,1043611,28,20241,-68
2023-11-22 17:32:38,2.20,2.20,2.20,99.90,1052233,28,19934,-68
2023-11-22 17:33:09,2.20,2.20,2.20,99.90,1051266,28,19923,-68
2023-11-22 17:33:40,2.20,2.20,2.20,99.90,1051161,28,20006,-69
2023-11-22 17:34:10,2.20,2.20,2.20,99.90,1046872,28,19951,-68
2023-11-22 17:34:41,2.20,2.20,2.20,99.90,1042921,28,20206,-68
2023-11-22 17:35:12,2.20,2.20,2.20,99.90,1040911,28,19963,-68
2023-11-22 17:35:43,2.20,2.20,2.20,99.90,1047975,28,19904,-68
2023-11-22 17:36:14,2.20,2.20,2.20,99.90,1052470,28,19947,-68
2023-11-22 17:36:45,2.20,2.20,2.20,99.90,1049454,28,20421,-68
2023-11-22 17:37:16,2.20,2.20,2.20,99.90,1046635,28,19912,-68
2023-11-22 17:37:47,2.20,2.20,2.20,99.90,1043072,28,19952,-68
2023-11-22 17:38:17,2.30,2.30,2.30,99.90,1035361,28,20024,-69
2023-11-22 17:38:48,2.20,2.20,2.20,99.90,1039954,28,19917,-68
2023-11-22 17:39:20,2.20,2.20,2.20,99.90,1045659,28,19912,-68
2023-11-22 17:39:51,2.20,2.20,2.20,99.90,1044534,28,19917,-68
2023-11-22 17:40:23,2.20,2.20,2.20,99.90,1048418,28,20381,-68
2023-11-22 17:40:53,2.20,2.20,2.20,99.90,1046228,28,19919,-68
2023-11-22 17:41:24,2.20,2.20,2.20,99.90,1044142,28,19920,-68
2023-11-22 17:41:56,2.20,2.20,2.20,99.90,1045003,28,19912,-68
2023-11-22 17:42:26,2.20,2.20,2.20,99.90,1042856,28,19923,-68
2023-11-22 17:43:00,2.20,2.20,2.20,99.90,1043806,28,19916,-68
2023-11-22 17:43:31,2.20,2.20,2.20,99.90,1052666,28,19943,-69
2023-11-22 17:44:01,2.20,2.20,2.20,99.90,1049916,28,21291,-68
2023-11-22 17:44:32,2.20,2.20,2.20,99.90,1044988,28,19913,-68
2023-11-22 17:45:03,2.20,2.20,2.20,99.90,1042060,28,19917,-68
2023-11-22 17:45:39,2.20,2.20,2.20,99.90,1037703,28,19931,-68
2023-11-22 17:46:10,2.20,2.20,2.20,99.90,1043434,28,19913,-68
2023-11-22 17:46:41,2.20,2.20,2.20,99.90,1049312,28,19912,-68
2023-11-22 17:47:11,2.20,2.20,2.20,99.90,1045530,28,19995,-69
2023-11-22 17:47:42,2.20,2.20,2.20,99.90,1045450,28,20343,-68
2023-11-22 17:48:14,2.20,2.20,2.20,99.90,1045536,28,19912,-68
2023-11-22 17:48:44,2.20,2.20,2.20,99.90,1041957,28,19916,-68
2023-11-22 17:49:15,2.20,2.20,2.20,99.90,1046360,28,19947,-68
2023-11-22 17:49:46,2.20,2.20,2.20,99.90,1047846,28,19958,-68
2023-11-22 17:50:17,2.20,2.20,2.20,99.90,1050552,28,19904,-68
2023-11-22 17:50:48,2.20,2.20,2.20,99.90,1051997,28,19916,-68
2023-11-22 17:51:18,2.20,2.20,2.20,99.90,1055527,27,20309,-69
2023-11-22 17:51:54,2.20,2.20,2.20,99.90,1052948,28,20368,-68
2023-11-22 17:52:25,2.20,2.20,2.20,99.90,1051725,28,19904,-70
2023-11-22 17:52:57,2.20,2.20,2.20,99.90,1051917,28,19915,-68
2023-11-22 17:53:27,2.20,2.20,2.20,99.90,1052140,28,19915,-68
2023-11-22 17:53:58,2.20,2.20,2.20,99.90,1052725,28,20298,-68
2023-11-22 17:54:29,2.20,2.20,2.20,99.90,1051583,28,20442,-68
2023-11-22 17:54:59,2.20,2.20,2.20,99.90,1046909,28,20432,-69
2023-11-22 17:55:30,2.30,2.30,2.30,99.90,1044167,28,20328,-68
2023-11-22 17:56:01,2.20,2.20,2.20,99.90,1047343,28,19900,-68
2023-11-22 17:56:32,2.20,2.20,2.20,99.90,1047963,28,19912,-68
2023-11-22 17:57:03,2.20,2.20,2.20,99.90,1046532,28,19916,-68
2023-11-22 17:57:36,2.20,2.20,2.20,99.90,1048014,28,19912,-68
2023-11-22 17:58:07,2.20,2.20,2.20,99.90,1047595,28,19967,-68
2023-11-22 17:58:38,2.20,2.20,2.20,99.90,1049230,28,19915,-69
2023-11-22 17:59:09,2.20,2.20,2.20,99.90,1043295,28,20355,-69
2023-11-22 17:59:40,2.20,2.20,2.20,99.90,1043778,28,19912,-68
2023-11-22 18:00:11,2.30,2.30,2.30,99.90,1043653,28,19987,-69
2023-11-22 18:00:41,2.20,2.20,2.20,99.90,1047293,28,20370,-68
2023-11-22 18:01:12,2.20,2.20,2.20,99.90,1046307,28,19911,-68
2023-11-22 18:01:42,2.20,2.20,2.20,99.90,1048064,28,20368,-68
2023-11-22 18:02:14,2.20,2.20,2.20,99.90,1049706,28,20330,-69
2023-11-22 18:02:46,2.20,2.20,2.20,99.90,1047411,28,19916,-68
2023-11-22 18:03:17,2.20,2.20,2.20,99.90,1049187,28,19965,-68
2023-11-22 18:03:47,2.20,2.20,2.20,99.90,1048867,28,19908,-68
2023-11-22 18:04:18,2.20,2.20,2.20,99.90,1048207,28,19908,-68
2023-11-22 18:04:48,2.20,2.20,2.20,99.90,1050769,28,19908,-68
2023-11-22 18:05:20,2.20,2.20,2.20,99.90,1050264,28,19908,-69
2023-11-22 18:05:51,2.20,2.20,2.20,99.90,1046358,28,19913,-68
2023-11-22 18:06:22,2.20,2.20,2.20,99.90,1047646,28,19932,-68
2023-11-22 18:06:56,2.20,2.20,2.20,99.90,1046557,28,20399,-69
2023-11-22 18:07:27,2.20,2.20,2.20,99.90,1046344,28,20000,-69
2023-11-22 18:07:58,2.20,2.20,2.20,99.90,1046901,28,20370,-68
2023-11-22 18:08:28,2.20,2.20,2.20,99.90,1042930,28,19908,-69
2023-11-22 18:08:59,2.20,2.20,2.20,99.90,1047038,28,19954,-69
2023-11-22 18:09:31,2.20,2.20,2.20,99.90,1048384,28,19916,-69
2023-11-22 18:10:02,2.20,2.20,2.20,99.90,1047805,28,19918,-68
2023-11-22 18:10:33,2.20,2.20,2.20,99.90,1049914,28,20422,-69
2023-11-22 18:11:05,2.20,2.20,2.20,99.90,1046782,28,19916,-68
2023-11-22 18:11:36,2.20,2.20,2.20,99.90,1053683,28,20397,-69
2023-11-22 18:12:06,2.20,2.20,2.20,99.90,1051792,28,19908,-69
2023-11-22 18:12:38,2.20,2.20,2.20,99.90,1045174,28,19913,-69
2023-11-22 18:13:10,2.20,2.20,2.20,99.90,1042948,28,19913,-69
2023-11-22 18:13:42,2.10,2.10,2.10,99.90,1033985,28,19921,-68
2023-11-22 18:14:12,2.10,2.10,2.10,99.90,1031570,28,19920,-68
2023-11-22 18:14:45,2.10,2.10,2.10,99.90,1039611,28,19917,-68
2023-11-22 18:15:16,2.10,2.10,2.10,99.90,1044227,28,20331,-68
2023-11-22 18:15:46,2.10,2.10,2.10,99.90,1047588,28,20003,-68
2023-11-22 18:16:17,2.10,2.10,2.10,99.90,1045891,28,19932,-68
2023-11-22 18:16:47,2.10,2.10,2.10,99.90,1045612,28,19913,-68
2023-11-22 18:17:18,2.10,2.10,2.10,99.90,1045237,28,19963,-68
2023-11-22 18:17:48,2.10,2.10,2.10,99.90,1046409,28,19916,-69
2023-11-22 18:18:19,2.00,2.00,2.00,99.90,1044511,28,19916,-68
2023-11-22 18:18:50,2.00,2.00,2.00,99.90,1044646,28,20380,-68
2023-11-22 18:19:20,2.00,2.00,2.00,99.90,1048298,28,19912,-68
2023-11-22 18:19:51,2.00,2.00,2.00,99.90,1047505,28,20003,-68
2023-11-22 18:20:21,2.00,2.00,2.00,99.90,1047076,28,19909,-68
2023-11-22 18:20:52,2.00,2.00,2.00,99.90,1047222,28,19913,-68
2023-11-22 18:21:22,2.00,2.00,2.00,99.90,1043716,28,19913,-69
2023-11-22 18:21:53,2.00,2.00,2.00,99.90,1047206,28,20731,-68
2023-11-22 18:22:23,2.00,2.00,2.00,99.90,1046932,28,19921,-68
2023-11-22 18:22:54,2.00,2.00,2.00,99.90,1046635,28,19970,-69
2023-11-22 18:23:26,2.00,2.00,2.00,99.90,1048424,28,19916,-68
2023-11-22 18:23:56,2.00,2.00,2.00,99.90,1047050,28,20415,-69
2023-11-22 18:24:28,2.00,2.00,2.00,99.90,1055110,27,19919,-69
2023-11-22 18:24:59,2.00,2.00,2.00,99.90,1051774,28,19912,-69
2023-11-22 18:25:29,2.00,2.00,2.00,99.90,1044917,28,20059,-69
2023-11-22 18:26:01,2.00,2.00,2.00,99.90,1045078,28,19912,-68
2023-11-22 18:26:31,2.00,2.00,2.00,99.90,1046768,28,19916,-68
2023-11-22 18:27:02,2.00,2.00,2.00,99.90,1046849,27,20412,-69
2023-11-22 18:27:33,2.00,2.00,2.00,99.90,1059001,27,20306,-69
2023-11-22 18:28:10,2.00,2.00,2.00,99.90,1046447,28,20312,-68
2023-11-22 18:28:41,2.00,2.00,2.00,99.90,1041982,28,19932,-69
2023-11-22 18:29:14,2.00,2.00,2.00,99.90,1042042,28,20384,-68
2023-11-22 18:29:44,2.00,2.00,2.00,99.90,1046487,28,20145,-68
2023-11-22 18:30:15,2.00,2.00,2.00,99.90,1050883,28,19923,-68
2023-11-22 18:30:45,2.00,2.00,2.00,99.90,1054223,28,19991,-68
2023-11-22 18:31:16,2.00,2.00,2.00,99.90,1048948,28,19919,-68
2023-11-22 18:31:47,2.00,2.00,2.00,99.90,1051731,28,19910,-68
2023-11-22 18:32:17,2.00,2.00,2.00,99.90,1047572,28,20478,-68
2023-11-22 18:32:48,2.00,2.00,2.00,99.90,1043524,28,19924,-68
2023-11-22 18:33:18,2.00,2.00,2.00,99.90,1047966,28,19908,-68
2023-11-22 18:33:49,2.00,2.00,2.00,99.90,1043464,28,19916,-67
2023-11-22 18:34:19,2.00,2.00,2.00,99.90,1045727,28,19919,-68
2023-11-22 18:34:50,2.00,2.00,2.00,99.90,1046047,28,19916,-68
2023-11-22 18:35:21,2.00,2.00,2.00,99.90,1046262,28,19998,-68
2023-11-22 18:35:51,2.00,2.00,2.00,99.90,1047432,28,19913,-68
2023-11-22 18:36:22,2.00,2.00,2.00,99.90,1048596,28,20354,-68
2023-11-22 18:36:52,2.00,2.00,2.00,99.90,1047289,28,19909,-68
2023-11-22 18:37:23,2.00,2.00,2.00,99.90,1052078,28,20378,-68
2023-11-22 18:37:53,2.00,2.00,2.00,99.90,1054014,27,19912,-68
2023-11-22 18:38:24,2.00,2.00,2.00,99.90,1048196,28,19996,-68
2023-11-22 18:38:54,2.00,2.00,2.00,99.90,1050568,28,19909,-68
2023-11-22 18:39:25,2.00,2.00,2.00,99.90,1045631,28,20015,-68
2023-11-22 18:39:57,2.00,2.00,2.00,99.90,1046596,28,19991,-68
2023-11-22 18:40:30,2.00,2.00,2.00,99.90,1043651,28,19920,-68
2023-11-22 18:41:03,2.00,2.00,2.00,99.90,1045655,28,20545,-68
2023-11-22 18:41:33,2.10,2.10,2.10,99.90,1046390,28,19912,-68
2023-11-22 18:42:05,2.10,2.10,2.10,99.90,1046361,28,20300,-68
2023-11-22 18:42:35,2.10,2.10,2.10,99.90,1049371,28,19919,-68
2023-11-22 18:43:06,2.00,2.00,2.00,99.90,1048536,28,19943,-68
2023-11-22 18:43:36,2.10,2.10,2.10,99.90,1049237,28,19943,-68
2023-11-22 18:44:07,2.10,2.10,2.10,99.90,1048680,28,20412,-68
2023-11-22 18:44:38,2.10,2.10,2.10,99.90,1049088,28,19914,-68
2023-11-22 18:45:12,2.10,2.10,2.10,99.90,1048994,28,19999,-68
2023-11-22 18:45:45,2.10,2.10,2.10,99.90,1050345,28,20021,-68
2023-11-22 18:46:16,2.10,2.10,2.10,99.90,1043542,28,20441,-68
2023-11-22 18:46:47,2.10,2.10,2.10,99.90,1045559,28,19979,-67
2023-11-22 18:47:19,2.10,2.10,2.10,99.90,1043931,28,19990,-68
2023-11-22 18:47:51,2.10,2.10,2.10,99.90,1040312,28,19912,-68
2023-11-22 18:48:21,2.10,2.10,2.10,99.90,1045870,28,19901,-68
2023-11-22 18:48:52,2.10,2.10,2.10,99.90,1044573,28,19944,-68
2023-11-22 18:49:23,2.10,2.10,2.10,99.90,1045326,28,19912,-68
2023-11-22 18:49:54,2.10,2.10,2.10,99.90,1050952,28,20006,-68
2023-11-22 18:50:24,2.10,2.10,2.10,99.90,1047650,28,19909,-68
2023-11-22 18:50:55,2.10,2.10,2.10,99.90,1047168,28,19940,-68
2023-11-22 18:51:25,2.10,2.10,2.10,99.90,1047455,28,19928,-68
2023-11-22 18:51:56,2.10,2.10,2.10,99.90,1047338,28,19978,-68
2023-11-22 18:52:27,2.10,2.10,2.10,99.90,1046885,28,20007,-68
2023-11-22 18:52:58,2.10,2.10,2.10,99.90,1044770,28,19912,-68
2023-11-22 18:53:28,2.10,2.10,2.10,99.90,1045058,28,20315,-68
2023-11-22 18:53:59,2.10,2.10,2.10,99.90,1047348,28,20395,-68
2023-11-22 18:54:30,2.10,2.10,2.10,99.90,1048831,28,19999,-68
2023-11-22 18:55:00,2.10,2.10,2.10,99.90,1052150,28,19971,-68
2023-11-22 18:55:31,2.20,2.20,2.20,99.90,1049692,28,19911,-68
2023-11-22 18:56:02,2.10,2.10,2.10,99.90,1050948,28,19919,-68
2023-11-22 18:56:32,2.10,2.10,2.10,99.90,1054282,28,19904,-68
2023-11-22 18:57:04,2.10,2.10,2.10,99.90,1045773,28,20455,-68
2023-11-22 18:57:35,2.10,2.10,2.10,99.90,1045593,28,19962,-68
2023-11-22 18:58:07,2.10,2.10,2.10,99.90,1052600,28,20436,-68
2023-11-22 18:58:38,2.10,2.10,2.10,99.90,1055349,28,19926,-68
2023-11-22 18:59:08,2.10,2.10,2.10,99.90,1048488,28,20469,-68
2023-11-22 18:59:41,2.10,2.10,2.10,99.90,1048694,28,19904,-68
2023-11-22 19:00:12,2.10,2.10,2.10,99.90,1048189,28,20011,-69
2023-11-22 19:00:42,2.10,2.10,2.10,99.90,1049087,28,20355,-68
2023-11-22 19:01:13,2.10,2.10,2.10,99.90,1054494,27,20596,-67
2023-11-22 19:01:45,2.10,2.10,2.10,99.90,1051918,28,20003,-69
2023-11-22 19:02:16,2.10,2.10,2.10,99.90,1046653,28,19992,-69
2023-11-22 19:02:47,2.10,2.10,2.10,99.90,1050376,28,19970,-68
2023-11-22 19:03:17,2.10,2.10,2.10,99.90,1046391,28,20363,-70
2023-11-22 19:03:48,2.10,2.10,2.10,99.90,1046136,28,20303,-68
2023-11-22 19:04:19,2.10,2.10,2.10,99.90,1055737,27,19907,-68
2023-11-22 19:04:50,2.10,2.10,2.10,99.90,1052985,28,19908,-68
2023-11-22 19:05:21,2.10,2.10,2.10,99.90,1054561,27,19955,-69
2023-11-22 19:05:54,2.10,2.10,2.10,99.90,1052254,27,19942,-69
2023-11-22 19:06:25,2.10,2.10,2.10,99.90,1048424,28,19924,-68
2023-11-22 19:06:55,2.10,2.10,2.10,99.90,1047168,28,19919,-68
2023-11-22 19:07:26,2.10,2.10,2.10,99.90,1047369,28,19912,-68
2023-11-22 19:07:57,2.10,2.10,2.10,99.90,1049612,28,19912,-68
2023-11-22 19:08:28,2.10,2.10,2.10,99.90,1050703,28,19904,-68
2023-11-22 19:08:59,2.10,2.10,2.10,99.90,1054111,28,20717,-69
2023-11-22 19:09:29,2.10,2.10,2.10,99.90,1049612,28,19909,-69
2023-11-22 19:10:00,2.10,2.10,2.10,99.90,1046428,28,20011,-68
2023-11-22 19:10:30,2.10,2.10,2.10,99.90,1042547,28,19912,-68
2023-11-22 19:11:01,2.10,2.10,2.10,99.90,1043440,28,19913,-67
2023-11-22 19:11:32,2.10,2.10,2.10,99.90,1044718,28,20673,-68
2023-11-22 19:12:03,2.10,2.10,2.10,99.90,1040818,28,19916,-69
2023-11-22 19:12:33,2.10,2.10,2.10,99.90,1048453,28,19981,-69
2023-11-22 19:13:04,2.10,2.10,2.10,99.90,1046462,28,19944,-68
2023-11-22 19:13:35,2.10,2.10,2.10,99.90,1044467,28,19909,-69
2023-11-22 19:14:05,2.10,2.10,2.10,99.90,1048045,28,19913,-69
2023-11-22 19:14:36,2.10,2.10,2.10,99.90,1045358,28,19948,-68
2023-11-22 19:15:07,2.10,2.10,2.10,99.90,1046584,28,19909,-68
2023-11-22 19:15:45,2.10,2.10,2.10,99.90,1045272,28,20451,-69
2023-11-22 19:16:16,2.10,2.10,2.10,99.90,1042386,28,19955,-69
2023-11-22 19:16:46,2.10,2.10,2.10,99.90,1043318,28,19909,-68
2023-11-22 19:17:17,2.20,2.20,2.20,99.90,1044139,28,20004,-69
2023-11-22 19:17:48,2.10,2.10,2.10,99.90,1045479,28,19962,-69
2023-11-22 19:18:20,2.10,2.10,2.10,99.90,1047901,28,19936,-68
2023-11-22 19:18:51,2.10,2.10,2.10,99.90,1049639,28,19912,-68
2023-11-22 19:19:21,2.10,2.10,2.10,99.90,1045587,28,20719,-68
2023-11-22 19:19:52,2.10,2.10,2.10,99.90,1048256,28,19919,-68
2023-11-22 19:20:27,2.10,2.10,2.10,99.90,1046194,28,20034,-68
2023-11-22 19:21:02,2.20,2.20,2.20,99.90,1047903,28,20027,-68
2023-11-22 19:21:33,2.10,2.10,2.10,99.90,1047822,28,19920,-68
2023-11-22 19:22:04,2.10,2.10,2.10,99.90,1046499,28,19920,-68
2023-11-22 19:22:34,2.10,2.10,2.10,99.90,1043478,28,20569,-68
2023-11-22 19:23:05,2.10,2.10,2.10,99.90,1042438,28,19916,-69
2023-11-22 19:23:37,2.10,2.10,2.10,99.90,1045631,28,20375,-69
2023-11-22 19:24:08,2.10,2.10,2.10,99.90,1043092,28,19920,-68
2023-11-22 19:24:40,2.10,2.10,2.10,99.90,1047760,28,20310,-69
2023-11-22 19:25:11,2.10,2.10,2.10,99.90,1046937,28,19916,-69
2023-11-22 19:25:42,2.10,2.10,2.10,99.90,1048236,28,19991,-69
2023-11-22 19:26:19,2.20,2.20,2.20,99.90,1052626,28,20355,-69
2023-11-22 19:26:50,2.20,2.20,2.20,99.90,1055232,28,20439,-68
2023-11-22 19:27:21,2.10,2.10,2.10,99.90,1051730,28,20054,-68
2023-11-22 19:27:52,2.20,2.20,2.20,99.90,1046501,28,19915,-68
2023-11-22 19:28:23,2.10,2.10,2.10,99.90,1048599,28,20122,-69
2023-11-22 19:28:53,2.10,2.10,2.10,99.90,1047616,28,20026,-68
2023-11-22 19:29:24,2.10,2.10,2.10,99.90,1046233,28,20042,-69
2023-11-22 19:29:55,2.10,2.10,2.10,99.90,1044666,28,19909,-69
2023-11-22 19:30:25,2.10,2.10,2.10,99.90,1045375,28,19907,-69
2023-11-22 19:30:56,2.10,2.10,2.10,99.90,1046390,28,19913,-68
2023-11-22 19:31:26,2.10,2.10,2.10,99.90,1044476,28,19915,-70
2023-11-22 19:31:58,2.10,2.10,2.10,99.90,1046738,28,19939,-69
2023-11-22 19:32:29,2.10,2.10,2.10,99.90,1043853,28,19963,-68
2023-11-22 19:33:03,2.10,2.10,2.10,99.90,1044623,28,19966,-69
2023-11-22 19:33:33,2.10,2.10,2.10,99.90,1049002,28,19956,-68
2023-11-22 19:34:04,2.10,2.10,2.10,99.90,1051701,28,19914,-68
2023-11-22 19:34:35,2.10,2.10,2.10,99.90,1046708,28,19911,-68
2023-11-22 19:35:06,2.10,2.10,2.10,99.90,1046233,28,19912,-68
2023-11-22 19:35:36,2.10,2.10,2.10,99.90,1047956,28,20315,-68
2023-11-22 19:36:07,2.10,2.10,2.10,99.90,1049905,28,19912,-68
2023-11-22 19:36:38,2.10,2.10,2.10,99.90,1048845,28,19969,-69
2023-11-22 19:37:08,2.10,2.10,2.10,99.90,1050043,28,19908,-68
2023-11-22 19:37:39,2.10,2.10,2.10,99.90,1043561,28,19971,-68
2023-11-22 19:38:11,2.10,2.10,2.10,99.90,1043211,28,19912,-69
2023-11-22 19:38:42,2.10,2.10,2.10,99.90,1043508,28,19948,-68
2023-11-22 19:39:12,2.10,2.10,2.10,99.90,1043431,28,19983,-68
2023-11-22 19:39:43,2.10,2.10,2.10,99.90,1042776,28,19908,-68
2023-11-22 19:40:13,2.10,2.10,2.10,99.90,1041910,28,19919,-69
2023-11-22 19:40:44,2.00,2.00,2.00,99.90,1047971,28,20472,-68
2023-11-22 19:41:15,2.10,2.10,2.10,99.90,1047408,28,19918,-68
2023-11-22 19:41:46,2.10,2.10,2.10,99.90,1046454,28,19909,-69
2023-11-22 19:42:16,2.10,2.10,2.10,99.90,1044418,28,19909,-68
2023-11-22 19:42:47,2.00,2.00,2.00,99.90,1044372,28,19905,-68
2023-11-22 19:43:17,2.10,2.10,2.10,99.90,1045489,28,20397,-69
2023-11-22 19:43:48,2.00,2.00,2.00,99.90,1046682,28,20399,-68
2023-11-22 19:44:20,2.10,2.10,2.10,99.90,1045698,28,19947,-68
2023-11-22 19:44:50,2.10,2.10,2.10,99.90,1044565,28,20031,-69
2023-11-22 19:45:22,2.10,2.10,2.10,99.90,1046212,28,19909,-68
2023-11-22 19:45:52,2.10,2.10,2.10,99.90,1045977,28,19919,-68
2023-11-22 19:46:23,2.10,2.10,2.10,99.90,1052220,28,19950,-69
2023-11-22 19:46:54,2.10,2.10,2.10,99.90,1047980,28,19946,-68
2023-11-22 19:47:24,2.10,2.10,2.10,99.90,1048813,28,19985,-68
2023-11-22 19:47:55,2.00,2.00,2.00,99.90,1047350,28,19913,-68
2023-11-22 19:48:25,2.10,2.10,2.10,99.90,1044797,28,19909,-69
2023-11-22 19:48:57,2.10,2.10,2.10,99.90,1044005,28,19956,-68
2023-11-22 19:49:27,2.10,2.10,2.10,99.90,1050028,28,19940,-68
2023-11-22 19:49:58,2.00,2.00,2.00,99.90,1045436,28,19908,-69
2023-11-22 19:50:29,2.10,2.10,2.10,99.90,1051981,28,19904,-69
2023-11-22 19:51:00,2.10,2.10,2.10,99.90,1050299,28,19918,-68
2023-11-22 19:51:31,2.10,2.10,2.10,99.90,1044662,28,20391,-70
2023-11-22 19:52:03,2.00,2.00,2.00,99.90,1050730,28,19916,-67
2023-11-22 19:52:35,2.10,2.10,2.10,99.90,1049717,28,19923,-69
2023-11-22 19:53:05,2.10,2.10,2.10,99.90,1047957,28,20371,-68
2023-11-22 19:53:36,2.10,2.10,2.10,99.90,1045924,28,19908,-69
2023-11-22 19:54:11,2.10,2.10,2.10,99.90,1045192,28,20707,-69
2023-11-22 19:54:41,2.00,2.00,2.00,99.90,1047731,28,19912,-69
2023-11-22 19:55:13,2.00,2.00,2.00,99.90,1047249,28,20411,-69
2023-11-22 19:55:44,2.00,2.00,2.00,99.90,1046873,28,19913,-68
2023-11-22 19:56:15,2.00,2.00,2.00,99.90,1047107,28,20035,-69
2023-11-22 19:56:46,2.00,2.00,2.00,99.90,1044317,28,20380,-68
2023-11-22 19:57:16,2.00,2.00,2.00,99.90,1044599,28,19908,-69
2023-11-22 19:57:47,2.00,2.00,2.00,99.90,1044643,28,19955,-68
2023-11-22 19:58:17,2.00,2.00,2.00,99.90,1040950,28,19912,-69
2023-11-22 19:58:48,2.00,2.00,2.00,99.90,1044903,28,20303,-69
2023-11-22 19:59:18,2.00,2.00,2.00,99.90,1046741,28,19951,-68
2023-11-22 19:59:49,2.00,2.00,2.00,99.90,1045755,28,19909,-69
2023-11-22 20:00:20,2.00,2.00,2.00,99.90,1054614,27,19912,-69
2023-11-22 20:00:50,2.00,2.00,2.00,99.90,1053179,28,19916,-68
2023-11-22 20:01:22,2.00,2.00,2.00,99.90,1049558,28,19912,-69
2023-11-22 20:01:52,2.00,2.00,2.00,99.90,1051967,28,20379,-68
2023-11-22 20:02:23,2.00,2.00,2.00,99.90,1043076,28,19991,-68
2023-11-22 20:02:54,2.00,2.00,2.00,99.90,1041330,28,20011,-68
2023-11-22 20:03:26,2.00,2.00,2.00,99.90,1045577,28,19920,-69
2023-11-22 20:03:56,2.00,2.00,2.00,99.90,1045350,28,19912,-68
2023-11-22 20:04:27,2.00,2.00,2.00,99.90,1046519,28,19913,-68
2023-11-22 20:04:57,2.00,2.00,2.00,99.90,1050458,28,20407,-69
2023-11-22 20:05:28,2.00,2.00,2.00,99.90,1047337,28,19913,-69
2023-11-22 20:05:58,2.00,2.00,2.00,99.90,1049804,28,19958,-69
2023-11-22 20:06:30,2.00,2.00,2.00,99.90,1049855,28,19920,-68
2023-11-22 20:07:00,2.00,2.00,2.00,99.90,1049547,28,19912,-69
2023-11-22 20:07:31,2.00,2.00,2.00,99.90,1047993,28,20345,-68
2023-11-22 20:08:02,2.00,2.00,2.00,99.90,1047715,28,19935,-69
2023-11-22 20:08:33,2.00,2.00,2.00,99.90,1046918,28,20485,-69
2023-11-22 20:09:04,2.00,2.00,2.00,99.90,1044946,28,19913,-69
2023-11-22 20:09:36,2.00,2.00,2.00,99.90,1048221,28,19933,-69
2023-11-22 20:10:07,2.00,2.00,2.00,99.90,1047013,28,19924,-68
2023-11-22 20:10:39,2.00,2.00,2.00,99.90,1044689,28,20379,-68
2023-11-22 20:11:10,2.00,2.00,2.00,99.90,1052501,28,19908,-69
2023-11-22 20:11:41,2.00,2.00,2.00,99.90,1047973,28,20013,-70
2023-11-22 20:12:11,2.00,2.00,2.00,99.90,1044523,28,20654,-68
2023-11-22 20:12:42,2.00,2.00,2.00,99.90,1043633,28,19911,-69
2023-11-22 20:13:13,2.00,2.00,2.00,99.90,1041330,28,19972,-69
2023-11-22 20:13:43,2.00,2.00,2.00,99.90,1035450,28,19925,-68
2023-11-22 20:14:14,2.00,2.00,2.00,99.90,1041130,28,19921,-67
2023-11-22 20:14:45,2.00,2.00,2.00,99.90,1039614,28,21240,-68
2023-11-22 20:15:15,2.00,2.00,2.00,99.90,1043317,28,19921,-68
2023-11-22 20:15:46,2.00,2.00,2.00,99.90,1048044,28,19951,-68
2023-11-22 20:16:16,2.00,2.00,2.00,99.90,1050388,28,19947,-68
2023-11-22 20:16:47,2.00,2.00,2.00,99.90,1047329,28,19913,-68
2023-11-22 20:17:17,2.00,2.00,2.00,99.90,1039343,28,19959,-68
2023-11-22 20:17:48,2.00,2.00,2.00,99.90,1046635,28,19924,-69
2023-11-22 20:18:19,2.00,2.00,2.00,99.90,1044992,28,20441,-68
2023-11-22 20:18:50,2.00,2.00,2.00,99.90,1047807,28,20053,-68
2023-11-22 20:19:20,2.00,2.00,2.00,99.90,1050902,28,19916,-68
2023-11-22 20:19:51,2.00,2.00,2.00,99.90,1046523,28,19917,-68
2023-11-22 20:20:23,2.00,2.00,2.00,99.90,1043927,28,19991,-68
2023-11-22 20:20:53,1.90,1.90,1.90,99.90,1050278,28,20315,-68
2023-11-22 20:21:24,2.00,2.00,2.00,99.90,1052169,28,19916,-69
2023-11-22 20:21:55,2.00,2.00,2.00,99.90,1053598,27,20437,-68
2023-11-22 20:22:25,1.90,1.90,1.90,99.90,1053303,28,19958,-68
2023-11-22 20:22:56,1.90,1.90,1.90,99.90,1048230,28,19916,-67
2023-11-22 20:23:27,2.00,2.00,2.00,99.90,1046167,28,19919,-68
2023-11-22 20:23:58,1.90,1.90,1.90,99.90,1045226,28,19952,-68
2023-11-22 20:24:30,1.90,1.90,1.90,99.90,1048348,28,19930,-68
2023-11-22 20:25:01,1.90,1.90,1.90,99.90,1045443,28,20031,-67
2023-11-22 20:25:31,1.90,1.90,1.90,99.90,1048539,28,19908,-68
2023-11-22 20:26:03,1.90,1.90,1.90,99.90,1049758,28,19916,-67
2023-11-22 20:26:33,1.90,1.90,1.90,99.90,1047428,28,19916,-69
2023-11-22 20:27:05,1.90,1.90,1.90,99.90,1045569,28,20003,-68
2023-11-22 20:27:36,1.90,1.90,1.90,99.90,1043759,28,19959,-69
2023-11-22 20:28:06,1.90,1.90,1.90,99.90,1045848,28,20045,-67
2023-11-22 20:28:37,1.90,1.90,1.90,99.90,1045488,28,19909,-68
2023-11-22 20:29:08,2.00,2.00,2.00,99.90,1045928,28,19909,-68
2023-11-22 20:29:40,2.00,2.00,2.00,99.90,1046935,28,19931,-68
2023-11-22 20:30:11,1.90,1.90,1.90,99.90,1047044,28,19916,-68
2023-11-22 20:30:41,2.00,2.00,2.00,99.90,1049718,28,19999,-71
2023-11-22 20:31:13,1.90,1.90,1.90,99.90,1049054,28,20007,-68
2023-11-22 20:31:44,2.00,2.00,2.00,99.90,1046881,28,19916,-68
2023-11-22 20:32:15,2.00,2.00,2.00,99.90,1045253,28,19912,-68
2023-11-22 20:32:45,2.00,2.00,2.00,99.90,1048552,28,19947,-68
2023-11-22 20:33:16,2.00,2.00,2.00,99.90,1044496,28,20013,-68
2023-11-22 20:33:46,2.00,2.00,2.00,99.90,1053349,28,20053,-68
2023-11-22 20:34:17,1.90,1.90,1.90,99.90,1053384,28,19994,-70
2023-11-22 20:34:48,1.90,1.90,1.90,99.90,1051776,28,19948,-68
2023-11-22 20:35:19,1.90,1.90,1.90,99.90,1049693,28,19950,-68
2023-11-22 20:35:49,1.90,1.90,1.90,99.90,1044945,28,19912,-68
2023-11-22 20:36:22,1.90,1.90,1.90,99.90,1042452,28,20437,-68
2023-11-22 20:36:52,1.90,1.90,1.90,99.90,1045828,28,20003,-68
2023-11-22 20:37:23,1.90,1.90,1.90,99.90,1045743,28,19923,-68
2023-11-22 20:37:54,1.90,1.90,1.90,99.90,1043912,28,19913,-68
2023-11-22 20:38:24,1.90,1.90,1.90,99.90,1045096,28,19951,-68
2023-11-22 20:38:55,1.90,1.90,1.90,99.90,1045746,28,19913,-68
2023-11-22 20:39:25,1.90,1.90,1.90,99.90,1044723,28,20007,-68
2023-11-22 20:39:56,1.90,1.90,1.90,99.90,1046469,28,19920,-68
2023-11-22 20:40:26,1.90,1.90,1.90,99.90,1044908,28,19923,-68
2023-11-22 20:40:57,1.80,1.80,1.80,99.90,1044835,28,19913,-68
2023-11-22 20:41:28,1.90,1.90,1.90,99.90,1047277,28,19966,-68
2023-11-22 20:41:59,1.80,1.80,1.80,99.90,1051170,28,19908,-68
2023-11-22 20:42:29,1.90,1.90,1.90,99.90,1051128,28,19912,-68
2023-11-22 20:43:00,1.80,1.80,1.80,99.90,1044594,28,19920,-68
2023-11-22 20:43:30,1.90,1.90,1.90,99.90,1050289,28,19912,-68
2023-11-22 20:44:01,1.90,1.90,1.90,99.90,1043011,28,19959,-68
2023-11-22 20:44:32,1.90,1.90,1.90,99.90,1045554,28,20330,-67
2023-11-22 20:45:02,1.90,1.90,1.90,99.90,1041359,28,20066,-67
2023-11-22 20:45:33,1.90,1.90,1.90,99.90,1041206,28,20060,-68
2023-11-22 20:46:04,1.90,1.90,1.90,99.90,1044321,28,19920,-68
2023-11-22 20:46:34,1.90,1.90,1.90,99.90,1046099,28,19909,-68
2023-11-22 20:47:05,1.90,1.90,1.90,99.90,1045490,28,19909,-68
2023-11-22 20:47:36,1.90,1.90,1.90,99.90,1045420,28,19947,-69
2023-11-22 20:48:07,1.90,1.90,1.90,99.90,1044933,28,20346,-68
2023-11-22 20:48:37,1.90,1.90,1.90,99.90,1037763,28,19906,-68
2023-11-22 20:49:08,1.90,1.90,1.90,99.90,1047720,28,20053,-68
2023-11-22 20:49:39,1.90,1.90,1.90,99.90,1050349,28,20003,-68
2023-11-22 20:50:09,1.90,1.90,1.90,99.90,1051518,28,19912,-68
2023-11-22 20:50:42,1.90,1.90,1.90,99.90,1049236,28,20418,-68
2023-11-22 20:51:12,1.90,1.90,1.90,99.90,1044492,28,19909,-68
2023-11-22 20:51:43,1.90,1.90,1.90,99.90,1043708,28,19909,-68
2023-11-22 20:52:13,1.90,1.90,1.90,99.90,1042870,28,19916,-68
2023-11-22 20:52:44,1.90,1.90,1.90,99.90,1044398,28,19916,-68
2023-11-22 20:53:14,1.90,1.90,1.90,99.90,1046220,28,19916,-68
2023-11-22 20:53:45,1.90,1.90,1.90,99.90,1047826,28,19935,-68
2023-11-22 20:54:16,1.90,1.90,1.90,99.90,1050679,28,20304,-68
2023-11-22 20:54:46,2.00,2.00,2.00,99.90,1052467,28,19922,-68
2023-11-22 20:55:17,1.90,1.90,1.90,99.90,1039258,28,19939,-67
2023-11-22 20:55:47,1.90,1.90,1.90,99.90,1038981,28,19928,-68
2023-11-22 20:56:18,1.90,1.90,1.90,99.90,1044048,28,19939,-68
2023-11-22 20:56:51,1.90,1.90,1.90,99.90,1040829,28,19917,-68
2023-11-22 20:57:22,1.90,1.90,1.90,99.90,1050590,28,19908,-68
2023-11-22 20:57:52,1.90,1.90,1.90,99.90,1047423,28,19991,-68
2023-11-22 20:58:23,2.00,2.00,2.00,99.90,1048789,28,19999,-67
2023-11-22 20:58:54,2.00,2.00,2.00,99.90,1046403,28,19999,-69
2023-11-22 20:59:25,1.90,1.90,1.90,99.90,1046423,28,19913,-68
2023-11-22 20:59:55,1.90,1.90,1.90,99.90,1045267,28,19909,-68
2023-11-22 21:00:26,1.90,1.90,1.90,99.90,1047701,28,20430,-68
2023-11-22 21:00:56,1.90,1.90,1.90,99.90,1046892,28,19917,-69
2023-11-22 21:01:27,1.90,1.90,1.90,99.90,1043158,28,19959,-68
2023-11-22 21:01:57,2.00,2.00,2.00,99.90,1042015,28,20352,-68
2023-11-22 21:02:28,2.00,2.00,2.00,99.90,1045694,28,20066,-69
2023-11-22 21:02:58,1.90,1.90,1.90,99.90,1044193,28,19999,-69
2023-11-22 21:03:30,1.90,1.90,1.90,99.90,1046342,28,19915,-69
2023-11-22 21:04:00,1.90,1.90,1.90,99.90,1050266,28,19974,-67
2023-11-22 21:04:31,1.90,1.90,1.90,99.90,1048132,28,20049,-69
2023-11-22 21:05:01,1.90,1.90,1.90,99.90,1048485,28,19935,-69
2023-11-22 21:05:32,1.80,1.80,1.80,99.90,1051423,28,20305,-69
2023-11-22 21:06:03,1.90,1.90,1.90,99.90,1049147,28,19909,-67
2023-11-22 21:06:33,1.80,1.80,1.80,99.90,1047959,28,20600,-68
2023-11-22 21:07:04,1.90,1.90,1.90,99.90,1042704,28,19913,-68
2023-11-22 21:07:34,1.80,1.80,1.80,99.90,1043335,28,19912,-68
2023-11-22 21:08:05,1.80,1.80,1.80,99.90,1045627,28,19912,-68
2023-11-22 21:08:35,1.80,1.80,1.80,99.90,1042307,28,20444,-68
2023-11-22 21:09:07,1.80,1.80,1.80,99.90,1040898,28,19945,-68
2023-11-22 21:09:37,1.80,1.80,1.80,99.90,1043298,28,19920,-69
2023-11-22 21:10:09,1.80,1.80,1.80,99.90,1040853,28,19917,-68
2023-11-22 21:10:39,1.80,1.80,1.80,99.90,1045694,28,19916,-68
2023-11-22 21:11:11,1.80,1.80,1.80,99.90,1046760,28,20388,-68
2023-11-22 21:11:42,1.80,1.80,1.80,99.90,1047384,28,20345,-69
2023-11-22 21:12:12,1.80,1.80,1.80,99.90,1047029,28,19904,-68
2023-11-22 21:12:43,1.80,1.80,1.80,99.90,1048093,28,19919,-68
2023-11-22 21:13:14,1.80,1.80,1.80,99.90,1047069,28,19913,-69
2023-11-22 21:13:44,1.80,1.80,1.80,99.90,1047334,28,19998,-69
2023-11-22 21:14:16,1.80,1.80,1.80,99.90,1047753,28,19963,-68
2023-11-22 21:14:46,1.80,1.80,1.80,99.90,1047278,28,19918,-68
2023-11-22 21:15:19,1.80,1.80,1.80,99.90,1045247,28,19908,-68
2023-11-22 21:15:50,1.80,1.80,1.80,99.90,1045465,28,20397,-70
2023-11-22 21:16:21,1.80,1.80,1.80,99.90,1047191,28,19928,-68
2023-11-22 21:16:51,1.80,1.80,1.80,99.90,1047129,28,20034,-69
2023-11-22 21:17:24,1.80,1.80,1.80,99.90,1042690,28,19913,-68
2023-11-22 21:17:55,1.80,1.80,1.80,99.90,1047777,28,20015,-69
2023-11-22 21:18:26,1.80,1.80,1.80,99.90,1050159,28,19965,-69
2023-11-22 21:18:58,1.80,1.80,1.80,99.90,1049065,28,20033,-69
2023-11-22 21:19:29,1.80,1.80,1.80,99.90,1053923,28,19990,-68
2023-11-22 21:19:59,1.80,1.80,1.80,99.90,1049107,28,19912,-68
2023-11-22 21:20:30,1.80,1.80,1.80,99.90,1046964,28,19970,-68
2023-11-22 21:21:01,1.80,1.80,1.80,99.90,1044182,28,19955,-68
2023-11-22 21:21:31,1.80,1.80,1.80,99.90,1039166,28,20960,-68
2023-11-22 21:22:02,1.80,1.80,1.80,99.90,1044037,28,19928,-68
2023-11-22 21:22:33,1.80,1.80,1.80,99.90,1044727,28,19916,-69
2023-11-22 21:23:04,1.80,1.80,1.80,99.90,1047968,28,19993,-68
2023-11-22 21:23:34,1.80,1.80,1.80,99.90,1051918,28,19961,-69
2023-11-22 21:24:05,1.80,1.80,1.80,99.90,1045590,28,19909,-68
2023-11-22 21:24:38,1.80,1.80,1.80,99.90,1045882,28,19916,-68
2023-11-22 21:25:09,1.80,1.80,1.80,99.90,1050307,28,20468,-68
2023-11-22 21:25:39,1.80,1.80,1.80,99.90,1048451,28,19944,-68
2023-11-22 21:26:10,1.80,1.80,1.80,99.90,1049312,28,19908,-68
2023-11-22 21:26:41,1.80,1.80,1.80,99.90,1052317,28,20139,-68
2023-11-22 21:27:12,1.80,1.80,1.80,99.90,1047634,28,20290,-68
2023-11-22 21:27:44,1.80,1.80,1.80,99.90,1043898,28,19909,-69
2023-11-22 21:28:15,1.80,1.80,1.80,99.90,1044495,28,19940,-68
2023-11-22 21:28:46,1.80,1.80,1.80,99.90,1044128,28,20003,-68
2023-11-22 21:29:16,1.80,1.80,1.80,99.90,1042949,28,20000,-68
2023-11-22 21:29:47,1.80,1.80,1.80,99.90,1047995,28,20235,-69
2023-11-22 21:30:17,1.80,1.80,1.80,99.90,1046287,28,20513,-68
2023-11-22 21:30:48,1.80,1.80,1.80,99.90,1046153,28,20454,-68
2023-11-22 21:31:18,1.80,1.80,1.80,99.90,1045730,28,20005,-69
2023-11-22 21:31:49,1.80,1.80,1.80,99.90,1050124,28,19961,-69
2023-11-22 21:32:20,1.80,1.80,1.80,99.90,1052574,28,19916,-69
2023-11-22 21:32:50,1.80,1.80,1.80,99.90,1050205,28,19908,-70
2023-11-22 21:33:21,1.70,1.70,1.70,99.90,1046912,28,19905,-69
2023-11-22 21:33:51,1.80,1.80,1.80,99.90,1045542,28,19928,-68
2023-11-22 21:34:22,1.70,1.70,1.70,99.90,1047472,28,19943,-69
2023-11-22 21:34:53,1.70,1.70,1.70,99.90,1041465,28,20161,-68
2023-11-22 21:35:23,1.80,1.80,1.80,99.90,1045130,28,20019,-72
2023-11-22 21:35:54,1.80,1.80,1.80,99.90,1045194,28,19915,-68
2023-11-22 21:36:24,1.80,1.80,1.80,99.90,1046777,28,19908,-69
2023-11-22 21:36:55,1.80,1.80,1.80,99.90,1048959,28,19947,-69
2023-11-22 21:37:25,1.80,1.80,1.80,99.90,1047084,28,19939,-69
2023-11-22 21:37:56,1.80,1.80,1.80,99.90,1048209,28,19917,-68
2023-11-22 21:38:29,1.80,1.80,1.80,99.90,1047320,28,19954,-69
2023-11-22 21:38:59,1.70,1.70,1.70,99.90,1048875,28,19986,-68
2023-11-22 21:39:30,1.80,1.80,1.80,99.90,1046005,28,19955,-68
2023-11-22 21:40:01,1.80,1.80,1.80,99.90,1048545,28,20363,-68
2023-11-22 21:40:33,1.80,1.80,1.80,99.90,1049431,28,19908,-68
2023-11-22 21:41:04,1.80,1.80,1.80,99.90,1048863,28,19908,-68
2023-11-22 21:41:35,1.80,1.80,1.80,99.90,1053485,28,19916,-68
2023-11-22 21:42:05,1.80,1.80,1.80,99.90,1050317,28,19905,-68
2023-11-22 21:42:36,1.80,1.80,1.80,99.90,1048207,28,19920,-68
2023-11-22 21:43:06,1.80,1.80,1.80,99.90,1047796,28,19916,-68
2023-11-22 21:43:38,1.80,1.80,1.80,99.90,1053760,28,19918,-70
2023-11-22 21:44:08,1.80,1.80,1.80,99.90,1045409,28,19979,-68
2023-11-22 21:44:39,1.80,1.80,1.80,99.90,1042194,28,19909,-68
2023-11-22 21:45:12,1.80,1.80,1.80,99.90,1040869,28,19909,-69
2023-11-22 21:45:43,1.80,1.80,1.80,99.90,1037750,28,20001,-68
2023-11-22 21:46:16,1.80,1.80,1.80,99.90,1045886,28,19909,-68
2023-11-22 21:46:47,1.80,1.80,1.80,99.90,1054067,28,20344,-69
2023-11-22 21:47:17,1.80,1.80,1.80,99.90,1049222,28,19958,-69
2023-11-22 21:47:48,1.80,1.80,1.80,99.90,1048626,28,20019,-68
2023-11-22 21:48:18,1.80,1.80,1.80,99.90,1045225,28,20353,-68
2023-11-22 21:48:49,1.80,1.80,1.80,99.90,1045552,28,20374,-68
2023-11-22 21:49:19,1.80,1.80,1.80,99.90,1046969,28,19912,-68
2023-11-22 21:49:50,1.80,1.80,1.80,99.90,1042684,28,19920,-69
2023-11-22 21:50:21,1.80,1.80,1.80,99.90,1042317,28,20327,-69
2023-11-22 21:50:51,1.80,1.80,1.80,99.90,1048121,28,19909,-69
2023-11-22 21:51:33,1.80,1.80,1.80,99.90,1048387,28,19999,-69
2023-11-22 21:52:04,1.80,1.80,1.80,99.90,1046478,28,19920,-68
2023-11-22 21:52:35,1.80,1.80,1.80,99.90,1044912,28,20004,-68
2023-11-22 21:53:06,1.80,1.80,1.80,99.90,1050006,28,19915,-68
2023-11-22 21:53:39,1.80,1.80,1.80,99.90,1055471,28,20436,-69
2023-11-22 21:54:10,1.80,1.80,1.80,99.90,1053384,28,19916,-68
2023-11-22 21:54:40,1.80,1.80,1.80,99.90,1052879,28,20338,-69
2023-11-22 21:55:11,1.80,1.80,1.80,99.90,1053107,28,20359,-68
2023-11-22 21:55:42,1.80,1.80,1.80,99.90,1047725,28,19983,-68
2023-11-22 21:56:13,1.80,1.80,1.80,99.90,1049619,28,19920,-69
2023-11-22 21:56:43,1.80,1.80,1.80,99.90,1052214,28,19935,-68
2023-11-22 21:57:14,1.80,1.80,1.80,99.90,1055191,28,19912,-69
2023-11-22 21:57:44,1.80,1.80,1.80,99.90,1052211,28,20232,-68
2023-11-22 21:58:17,1.80,1.80,1.80,99.90,1054073,28,19916,-69
2023-11-22 21:58:47,1.80,1.80,1.80,99.90,1045326,28,19913,-68
2023-11-22 21:59:18,1.80,1.80,1.80,99.90,1046549,28,19995,-68
2023-11-22 21:59:49,1.80,1.80,1.80,99.90,1047313,28,19954,-68
2023-11-22 22:00:19,1.80,1.80,1.80,99.90,1043291,28,19912,-68
2023-11-22 22:00:50,1.80,1.80,1.80,99.90,1044091,28,19909,-69
2023-11-22 22:01:20,1.80,1.80,1.80,99.90,1044251,28,20000,-69
2023-11-22 22:01:51,1.80,1.80,1.80,99.90,1047553,28,20055,-68
2023-11-22 22:02:22,1.80,1.80,1.80,99.90,1046993,28,19951,-69
2023-11-22 22:02:55,1.80,1.80,1.80,99.90,1044560,28,19966,-69
2023-11-22 22:03:25,1.90,1.90,1.90,99.90,1044208,28,19923,-68
2023-11-22 22:03:56,1.80,1.80,1.80,99.90,1044319,28,20011,-69
2023-11-22 22:04:26,1.90,1.90,1.90,99.90,1046823,28,19917,-68
2023-11-22 22:04:57,1.90,1.90,1.90,99.90,1045477,28,20439,-69
2023-11-22 22:05:27,1.80,1.80,1.80,99.90,1046459,28,20301,-68
2023-11-22 22:05:58,1.90,1.90,1.90,99.90,1048729,28,20303,-68
2023-11-22 22:06:30,1.90,1.90,1.90,99.90,1046370,28,20299,-68
2023-11-22 22:07:01,1.90,1.90,1.90,99.90,1044320,28,20091,-68
2023-11-22 22:07:31,1.80,1.80,1.80,99.90,1045096,28,20287,-68
2023-11-22 22:08:02,1.90,1.90,1.90,99.90,1044487,28,19953,-68
2023-11-22 22:08:33,1.90,1.90,1.90,99.90,1044312,28,20242,-69
2023-11-22 22:09:07,1.90,1.90,1.90,99.90,1046811,28,19908,-68
2023-11-22 22:09:39,1.90,1.90,1.90,99.90,1044855,28,19967,-68
2023-11-22 22:10:10,1.90,1.90,1.90,99.90,1041480,28,19909,-68
2023-11-22 22:10:41,1.80,1.80,1.80,99.90,1044050,28,20254,-69
2023-11-22 22:11:11,1.90,1.90,1.90,99.90,1047456,28,20007,-68
2023-11-22 22:11:42,1.80,1.80,1.80,99.90,1047109,28,19994,-68
2023-11-22 22:12:12,1.90,1.90,1.90,99.90,1045621,28,19905,-69
2023-11-22 22:12:43,1.90,1.90,1.90,99.90,1046229,28,19973,-68
2023-11-22 22:13:14,1.90,1.90,1.90,99.90,1046229,28,20380,-68
2023-11-22 22:13:44,1.90,1.90,1.90,99.90,1045701,28,20358,-68
2023-11-22 22:14:15,1.90,1.90,1.90,99.90,1053700,28,19915,-68
2023-11-22 22:14:45,1.90,1.90,1.90,99.90,1052326,28,19908,-69
2023-11-22 22:15:16,1.90,1.90,1.90,99.90,1052682,28,20579,-68
2023-11-22 22:15:47,1.90,1.90,1.90,99.90,1047794,28,19931,-68
2023-11-22 22:16:17,1.90,1.90,1.90,99.90,1053015,28,19966,-69
2023-11-22 22:16:48,1.80,1.80,1.80,99.90,1050011,28,19920,-68
2023-11-22 22:17:18,1.90,1.90,1.90,99.90,1049613,28,19916,-68
2023-11-22 22:17:49,1.90,1.90,1.90,99.90,1054804,28,19904,-68
2023-11-22 22:18:20,1.90,1.90,1.90,99.90,1045857,28,20303,-69
2023-11-22 22:18:50,1.80,1.80,1.80,99.90,1044278,28,20049,-68
2023-11-22 22:19:21,1.80,1.80,1.80,99.90,1048695,28,19904,-68
2023-11-22 22:19:51,1.90,1.90,1.90,99.90,1048358,28,19974,-68
2023-11-22 22:20:22,1.90,1.90,1.90,99.90,1045185,28,19999,-68
2023-11-22 22:20:53,1.90,1.90,1.90,99.90,1044040,28,19996,-68
2023-11-22 22:21:28,1.80,1.80,1.80,99.90,1048512,28,20379,-69
2023-11-22 22:21:58,1.90,1.90,1.90,99.90,1047854,28,20302,-68
2023-11-22 22:22:29,1.80,1.80,1.80,99.90,1046838,28,19943,-68
2023-11-22 22:23:00,1.80,1.80,1.80,99.90,1044701,28,19959,-68
2023-11-22 22:23:34,1.80,1.80,1.80,99.90,1051694,28,19912,-68
2023-11-22 22:24:05,1.80,1.80,1.80,99.90,1055375,28,19919,-69
2023-11-22 22:24:36,1.80,1.80,1.80,99.90,1052612,28,20701,-69
2023-11-22 22:25:07,1.80,1.80,1.80,99.90,1047585,28,19916,-67
2023-11-22 22:25:38,1.80,1.80,1.80,99.90,1040959,28,20632,-68
2023-11-22 22:26:09,1.80,1.80,1.80,99.90,1044677,28,19968,-68
2023-11-22 22:26:39,1.80,1.80,1.80,99.90,1050369,28,20656,-68
2023-11-22 22:27:10,1.80,1.80,1.80,99.90,1047466,28,20672,-68
2023-11-22 22:27:40,1.80,1.80,1.80,99.90,1046539,28,20000,-68
2023-11-22 22:28:11,1.80,1.80,1.80,99.90,1045311,28,20253,-68
2023-11-22 22:28:42,1.80,1.80,1.80,99.90,1048390,28,20284,-69
2023-11-22 22:29:12,1.70,1.70,1.70,99.90,1044293,28,19959,-68
2023-11-22 22:29:43,1.70,1.70,1.70,99.90,1046776,28,19916,-68
2023-11-22 22:30:13,1.70,1.70,1.70,99.90,1045739,28,19913,-68
2023-11-22 22:30:44,1.70,1.70,1.70,99.90,1048839,28,19904,-68
2023-11-22 22:31:14,1.70,1.70,1.70,99.90,1045064,28,19912,-68
2023-11-22 22:31:45,1.70,1.70,1.70,99.90,1045904,28,19913,-68
2023-11-22 22:32:15,1.70,1.70,1.70,99.90,1042187,28,20322,-68
2023-11-22 22:32:46,1.70,1.70,1.70,99.90,1041546,28,19917,-68
2023-11-22 22:33:17,1.70,1.70,1.70,99.90,1042451,28,20277,-68
2023-11-22 22:33:47,1.70,1.70,1.70,99.90,1044676,28,20011,-68
2023-11-22 22:34:18,1.70,1.70,1.70,99.90,1045260,28,19916,-68
2023-11-22 22:34:48,1.70,1.70,1.70,99.90,1046898,28,19924,-68
2023-11-22 22:35:19,1.70,1.70,1.70,99.90,1048162,28,19962,-68
2023-11-22 22:35:50,1.70,1.70,1.70,99.90,1047538,28,20397,-69
2023-11-22 22:36:20,1.70,1.70,1.70,99.90,1046801,28,20611,-68
2023-11-22 22:36:51,1.70,1.70,1.70,99.90,1046414,28,20388,-68
2023-11-22 22:37:21,1.70,1.70,1.70,99.90,1047700,28,20298,-69
2023-11-22 22:37:52,1.70,1.70,1.70,99.90,1043582,28,20365,-69
2023-11-22 22:38:23,1.80,1.80,1.80,99.90,1044329,28,20294,-68
2023-11-22 22:38:53,1.70,1.70,1.70,99.90,1043716,28,20280,-68
2023-11-22 22:39:24,1.80,1.80,1.80,99.90,1043268,28,19920,-68
2023-11-22 22:39:54,1.80,1.80,1.80,99.90,1053587,28,20406,-68
2023-11-22 22:40:25,1.70,1.70,1.70,99.90,1054107,28,20359,-68
2023-11-22 22:40:55,1.70,1.70,1.70,99.90,1044226,28,19959,-68
2023-11-22 22:41:26,1.80,1.80,1.80,99.90,1047893,28,19961,-68
2023-11-22 22:41:56,1.70,1.70,1.70,99.90,1043874,28,20410,-69
2023-11-22 22:42:27,1.70,1.70,1.70,99.90,1042050,28,20470,-68
2023-11-22 22:42:57,1.80,1.80,1.80,99.90,1045116,28,20379,-68
2023-11-22 22:43:28,1.80,1.80,1.80,99.90,1045028,28,19916,-69
2023-11-22 22:43:58,1.80,1.80,1.80,99.90,1053629,27,19939,-68
2023-11-22 22:44:29,1.80,1.80,1.80,99.90,1051389,28,19928,-68
2023-11-22 22:45:00,1.80,1.80,1.80,99.90,1052055,28,19981,-68
2023-11-22 22:45:30,1.80,1.80,1.80,99.90,1048084,28,19957,-68
2023-11-22 22:46:04,1.80,1.80,1.80,99.90,1047167,28,19916,-68
2023-11-22 22:46:38,1.80,1.80,1.80,99.90,1049183,28,20456,-68
2023-11-22 22:47:09,1.80,1.80,1.80,99.90,1044262,28,19919,-68
2023-11-22 22:47:40,1.80,1.80,1.80,99.90,1047499,28,20339,-68
2023-11-22 22:48:10,1.80,1.80,1.80,99.90,1043656,28,19919,-68
2023-11-22 22:48:42,1.80,1.80,1.80,99.90,1046553,28,19909,-68
2023-11-22 22:49:12,1.80,1.80,1.80,99.90,1043743,28,19905,-68
2023-11-22 22:49:43,1.80,1.80,1.80,99.90,1043559,28,19912,-69
2023-11-22 22:50:14,1.80,1.80,1.80,99.90,1043079,28,19913,-68
2023-11-22 22:50:45,1.70,1.70,1.70,99.90,1044900,28,19905,-68
2023-11-22 22:51:16,1.70,1.70,1.70,99.90,1054569,28,19912,-68
2023-11-22 22:51:46,1.70,1.70,1.70,99.90,1052056,28,19966,-68
2023-11-22 22:52:17,1.70,1.70,1.70,99.90,1049318,28,20299,-68
2023-11-22 22:52:47,1.70,1.70,1.70,99.90,1049336,28,19918,-68
2023-11-22 22:53:18,1.70,1.70,1.70,99.90,1046301,28,20450,-68
2023-11-22 22:53:49,1.70,1.70,1.70,99.90,1048445,28,19912,-69
2023-11-22 22:54:19,1.70,1.70,1.70,99.90,1051787,28,19908,-68
2023-11-22 22:54:50,1.70,1.70,1.70,99.90,1051960,28,19963,-68
2023-11-22 22:55:20,1.70,1.70,1.70,99.90,1047707,28,19904,-68
2023-11-22 22:55:51,1.70,1.70,1.70,99.90,1050797,28,19919,-69
2023-11-22 22:56:22,1.60,1.60,1.60,99.90,1042782,28,19916,-69
2023-11-22 22:56:52,1.60,1.60,1.60,99.90,1040930,28,19913,-68
2023-11-22 22:57:23,1.60,1.60,1.60,99.90,1045961,28,19924,-68
2023-11-22 22:57:53,1.60,1.60,1.60,99.90,1044180,28,20005,-69
2023-11-22 22:58:24,1.60,1.60,1.60,99.90,1047300,28,19924,-68
2023-11-22 22:58:54,1.60,1.60,1.60,99.90,1047188,28,19912,-68
2023-11-22 22:59:25,1.60,1.60,1.60,99.90,1047589,28,19909,-68
2023-11-22 22:59:55,1.50,1.50,1.50,99.90,1046235,28,19924,-69
2023-11-22 23:00:38,1.50,1.50,1.50,99.90,1050950,28,20092,-69
2023-11-22 23:01:10,1.50,1.50,1.50,99.90,1047452,28,19912,-68
2023-11-22 23:01:40,1.50,1.50,1.50,99.90,1049320,28,19916,-68
2023-11-22 23:02:11,1.50,1.50,1.50,99.90,1046906,28,19966,-68
2023-11-22 23:02:41,1.50,1.50,1.50,99.90,1045915,28,19979,-68
2023-11-22 23:03:12,1.40,1.40,1.40,99.90,1044994,28,19916,-69
2023-11-22 23:03:43,1.40,1.40,1.40,99.90,1052695,28,19970,-68
2023-11-22 23:04:14,1.40,1.40,1.40,99.90,1049553,28,19920,-68
2023-11-22 23:04:45,1.40,1.40,1.40,99.90,1047119,28,19915,-68
2023-11-22 23:05:16,1.40,1.40,1.40,99.90,1044216,28,19909,-68
2023-11-22 23:05:46,1.40,1.40,1.40,99.90,1044440,28,19917,-68
2023-11-22 23:06:23,1.30,1.30,1.30,99.90,1043160,28,19913,-69
2023-11-22 23:06:53,1.30,1.30,1.30,99.90,1045253,28,19919,-68
2023-11-22 23:07:25,1.30,1.30,1.30,99.90,1049961,28,20029,-69
2023-11-22 23:07:57,1.30,1.30,1.30,99.90,1047904,28,19916,-68
2023-11-22 23:08:28,1.30,1.30,1.30,99.90,1047707,28,19948,-68
2023-11-22 23:08:58,1.30,1.30,1.30,99.90,1046465,28,19990,-68
2023-11-22 23:09:29,1.30,1.30,1.30,99.90,1045086,28,19909,-68
2023-11-22 23:09:59,1.20,1.20,1.20,99.90,1050242,28,19908,-68
2023-11-22 23:10:30,1.20,1.20,1.20,99.90,1047951,28,21125,-70
2023-11-22 23:11:00,1.20,1.20,1.20,99.90,1054271,28,20454,-67
2023-11-22 23:11:35,1.20,1.20,1.20,99.90,1047529,28,20291,-68
2023-11-22 23:12:05,1.20,1.20,1.20,99.90,1043877,28,20012,-68
2023-11-22 23:12:36,1.20,1.20,1.20,99.90,1050963,28,19937,-68
2023-11-22 23:13:07,1.20,1.20,1.20,99.90,1049374,28,20307,-68
2023-11-22 23:13:39,1.20,1.20,1.20,99.90,1050262,28,19959,-68
2023-11-22 23:14:09,1.20,1.20,1.20,99.90,1049193,28,20446,-67
2023-11-22 23:14:40,1.10,1.10,1.10,99.90,1045793,28,19915,-68
2023-11-22 23:15:10,1.10,1.10,1.10,99.90,1048369,28,19913,-68
2023-11-22 23:15:41,1.10,1.10,1.10,99.90,1045644,28,19912,-68
2023-11-22 23:16:11,1.10,1.10,1.10,99.90,1052281,28,19983,-68
2023-11-22 23:16:43,1.10,1.10,1.10,99.90,1051238,28,19912,-68
2023-11-22 23:17:14,1.10,1.10,1.10,99.90,1048839,28,19943,-68
2023-11-22 23:17:44,1.10,1.10,1.10,99.90,1047851,28,19913,-69
2023-11-22 23:18:15,1.10,1.10,1.10,99.90,1047160,28,19916,-68
2023-11-22 23:18:45,1.10,1.10,1.10,99.90,1046570,28,19909,-68
2023-11-22 23:19:16,1.10,1.10,1.10,99.90,1045975,28,19923,-68
2023-11-22 23:19:47,1.10,1.10,1.10,99.90,1047428,28,19916,-68
2023-11-22 23:20:18,1.10,1.10,1.10,99.90,1046341,28,19915,-68
2023-11-22 23:20:48,1.10,1.10,1.10,99.90,1045946,28,19920,-69
2023-11-22 23:21:19,1.10,1.10,1.10,99.90,1046980,28,19909,-68
2023-11-22 23:21:51,1.10,1.10,1.10,99.90,1047278,28,19916,-68
2023-11-22 23:22:21,1.10,1.10,1.10,99.90,1047957,28,19904,-68
2023-11-22 23:22:52,1.10,1.10,1.10,99.90,1047690,28,19912,-68
2023-11-22 23:23:24,1.10,1.10,1.10,99.90,1051335,28,20444,-68
2023-11-22 23:23:54,1.10,1.10,1.10,99.90,1053541,28,20029,-68
2023-11-22 23:24:25,1.00,1.00,1.00,99.90,1046059,28,19909,-68
2023-11-22 23:24:55,1.00,1.00,1.00,99.90,1047881,28,19908,-68
2023-11-22 23:25:26,1.00,1.00,1.00,99.90,1044728,28,20019,-68
2023-11-22 23:25:56,1.00,1.00,1.00,99.90,1043497,28,19942,-68
2023-11-22 23:26:27,1.00,1.00,1.00,99.90,1045389,28,19983,-68
2023-11-22 23:26:58,1.00,1.00,1.00,99.90,1046955,28,19908,-68
2023-11-22 23:27:28,1.00,1.00,1.00,99.90,1043143,28,20459,-68
2023-11-22 23:27:59,1.00,1.00,1.00,99.90,1047507,28,19919,-68
2023-11-22 23:28:33,0.90,0.90,0.90,99.90,1047242,28,19948,-68
2023-11-22 23:29:03,1.00,1.00,1.00,99.90,1051659,28,19991,-68
2023-11-22 23:29:37,0.90,0.90,0.90,99.90,1055385,27,19927,-68
2023-11-22 23:30:11,0.90,0.90,0.90,99.90,1047424,28,19913,-69
2023-11-22 23:30:41,0.90,0.90,0.90,99.90,1047299,28,20429,-68
2023-11-22 23:31:12,0.90,0.90,0.90,99.90,1047589,28,19913,-68
2023-11-22 23:31:43,0.90,0.90,0.90,99.90,1046199,28,20424,-68
2023-11-22 23:32:14,0.90,0.90,0.90,99.90,1043672,28,19919,-68
2023-11-22 23:32:44,0.90,0.90,0.90,99.90,1046478,28,19955,-68
2023-11-22 23:33:15,0.90,0.90,0.90,99.90,1045790,28,19916,-68
2023-11-22 23:33:50,0.90,0.90,0.90,99.90,1046057,28,19966,-68
2023-11-22 23:34:20,0.90,0.90,0.90,99.90,1051486,28,19912,-68
2023-11-22 23:34:52,0.90,0.90,0.90,99.90,1051867,28,19914,-68
2023-11-22 23:35:23,0.90,0.90,0.90,99.90,1053633,28,19908,-68
2023-11-22 23:35:53,0.90,0.90,0.90,99.90,1055198,27,20390,-68
2023-11-22 23:36:25,0.90,0.90,0.90,99.90,1051749,28,20364,-68
2023-11-22 23:36:56,0.90,0.90,0.90,99.90,1048036,28,19920,-68
2023-11-22 23:37:27,0.90,0.90,0.90,99.90,1045090,28,19920,-68
2023-11-22 23:37:58,0.90,0.90,0.90,99.90,1046038,28,19912,-68
2023-11-22 23:38:29,0.90,0.90,0.90,99.90,1041239,28,19919,-68
2023-11-22 23:38:59,0.90,0.90,0.90,99.90,1044280,28,20973,-68
2023-11-22 23:39:30,0.90,0.90,0.90,99.90,1045131,28,19916,-68
2023-11-22 23:40:09,0.90,0.90,0.90,99.90,1047663,28,19904,-68
2023-11-22 23:40:40,0.90,0.90,0.90,99.90,1048870,28,19908,-68
2023-11-22 23:41:11,0.90,0.90,0.90,99.90,1050145,28,20301,-68
2023-11-22 23:41:41,0.90,0.90,0.90,99.90,1045960,28,19913,-68
2023-11-22 23:42:13,0.80,0.80,0.80,99.90,1044819,28,20009,-68
2023-11-22 23:42:45,0.80,0.80,0.80,99.90,1047398,28,19995,-68
2023-11-22 23:43:15,0.80,0.80,0.80,99.90,1046663,28,19909,-68
2023-11-22 23:43:46,0.80,0.80,0.80,99.90,1047080,28,19923,-68
2023-11-22 23:44:17,0.80,0.80,0.80,99.90,1042199,28,19917,-68
2023-11-22 23:44:47,0.80,0.80,0.80,99.90,1039252,28,19913,-68
2023-11-22 23:45:19,0.80,0.80,0.80,99.90,1040973,28,19912,-68
2023-11-22 23:45:52,0.80,0.80,0.80,99.90,1051921,28,20031,-68
2023-11-22 23:46:24,0.80,0.80,0.80,99.90,1051813,28,19951,-68
2023-11-22 23:46:54,0.80,0.80,0.80,99.90,1052694,28,19999,-68
2023-11-22 23:47:25,0.80,0.80,0.80,99.90,1052033,28,19912,-68
2023-11-22 23:47:55,0.80,0.80,0.80,99.90,1051761,28,19912,-68
2023-11-22 23:48:28,0.80,0.80,0.80,99.90,1052250,28,19919,-68
2023-11-22 23:48:59,0.80,0.80,0.80,99.90,1054317,28,19987,-68
2023-11-22 23:49:30,0.70,0.70,0.70,99.90,1049238,28,20325,-68
2023-11-22 23:50:04,0.70,0.70,0.70,99.90,1050555,28,19916,-68
2023-11-22 23:50:35,0.70,0.70,0.70,99.90,1049732,28,19921,-68
2023-11-22 23:51:06,0.70,0.70,0.70,99.90,1050074,28,19912,-68
2023-11-22 23:51:36,0.70,0.70,0.70,99.90,1043795,28,20066,-68
2023-11-22 23:52:07,0.70,0.70,0.70,99.90,1044689,28,20030,-68
2023-11-22 23:52:38,0.70,0.70,0.70,99.90,1046792,28,20418,-68
2023-11-22 23:53:08,0.70,0.70,0.70,99.90,1044134,28,20431,-68
2023-11-22 23:53:39,0.70,0.70,0.70,99.90,1053618,28,19920,-68
2023-11-22 23:54:09,0.70,0.70,0.70,99.90,1047889,28,19904,-68
2023-11-22 23:54:40,0.70,0.70,0.70,99.90,1048781,28,19938,-68
2023-11-22 23:55:11,0.60,0.60,0.60,99.90,1054305,27,20310,-68
2023-11-22 23:55:41,0.60,0.60,0.60,99.90,1051541,28,19912,-68
2023-11-22 23:56:13,0.60,0.60,0.60,99.90,1049865,28,19970,-68
2023-11-22 23:56:44,0.60,0.60,0.60,99.90,1048194,28,19916,-67
2023-11-22 23:57:15,0.60,0.60,0.60,99.90,1046365,28,19919,-67
2023-11-22 23:57:46,0.60,0.60,0.60,99.90,1044113,28,20046,-68
2023-11-22 23:58:16,0.60,0.60,0.60,99.90,1043904,28,20416,-67
2023-11-22 23:58:48,0.60,0.60,0.60,99.90,1047553,28,19912,-68
2023-11-22 23:59:19,0.60,0.60,0.60,99.90,1047166,28,19912,-69
2023-11-22 23:59:49,0.60,0.60,0.60,99.90,1046974,28,19912,-69