2023-11-21 00:00:21,7.30,7.30,7.30,99.90,1037561,28,20353,-79
2023-11-21 00:00:52,7.30,7.30,7.30,99.90,1035034,28,20198,-78
2023-11-21 00:01:23,7.30,7.30,7.30,99.90,1031077,28,19988,-80
2023-11-21 00:01:53,7.30,7.30,7.30,99.90,1027993,28,19960,-79
2023-11-21 00:02:24,7.30,7.30,7.30,99.90,1025921,28,20403,-80
2023-11-21 00:02:54,7.30,7.30,7.30,99.90,1027942,28,20015,-83
2023-11-21 00:03:28,7.30,7.30,7.30,99.90,1034041,28,20356,-80
2023-11-21 00:03:58,7.30,7.30,7.30,99.90,1034753,28,19920,-80
2023-11-21 00:04:29,7.30,7.30,7.30,99.90,1034369,28,20328,-79
2023-11-21 00:04:59,7.40,7.40,7.40,99.90,1034957,28,19971,-80
2023-11-21 00:05:32,7.40,7.40,7.40,99.90,1036852,28,20262,-80
2023-11-21 00:06:03,7.30,7.30,7.30,99.90,1037101,28,19999,-81
2023-11-21 00:06:34,7.40,7.40,7.40,99.90,1035848,28,19916,-80
2023-11-21 00:07:05,7.40,7.40,7.40,99.90,1035140,28,20255,-80
2023-11-21 00:07:37,7.40,7.40,7.40,99.90,1036232,28,19916,-79
2023-11-21 00:08:08,7.40,7.40,7.40,99.90,1036413,28,19927,-79
2023-11-21 00:08:41,7.40,7.40,7.40,99.90,1031882,28,20286,-87
2023-11-21 00:09:13,7.40,7.40,7.40,99.90,1032713,28,19916,-82
2023-11-21 00:09:43,7.40,7.40,7.40,99.90,1036251,28,19914,-80
2023-11-21 00:10:14,7.40,7.40,7.40,99.90,1035345,28,19909,-78
2023-11-21 00:10:44,7.40,7.40,7.40,99.90,1034638,28,20452,-80
2023-11-21 00:11:15,7.40,7.40,7.40,99.90,1036348,28,20085,-80
2023-11-21 00:11:45,7.50,7.50,7.50,99.90,1032514,28,21081,-80
2023-11-21 00:12:16,7.50,7.50,7.50,99.90,1030224,28,19927,-80
2023-11-21 00:12:48,7.50,7.50,7.50,99.90,1036929,28,20082,-82
2023-11-21 00:13:18,7.50,7.50,7.50,99.90,1036723,28,19905,-81
2023-11-21 00:13:49,7.50,7.50,7.50,99.90,1035596,28,19952,-82
2023-11-21 00:14:19,7.50,7.50,7.50,99.90,1034287,28,20002,-80
2023-11-21 00:14:50,7.50,7.50,7.50,99.90,1034798,28,20022,-79
2023-11-21 00:15:21,7.50,7.50,7.50,99.90,1036068,28,20005,-81
2023-11-21 00:15:52,7.40,7.40,7.40,99.90,1032852,28,19913,-78
2023-11-21 00:16:23,7.40,7.40,7.40,99.90,1035958,28,20120,-80
2023-11-21 00:16:54,7.40,7.40,7.40,99.90,1034641,28,19905,-79
2023-11-21 00:17:24,7.40,7.40,7.40,99.90,1030434,28,19921,-81
2023-11-21 00:17:55,7.40,7.40,7.40,99.90,1031380,28,19914,-81
2023-11-21 00:18:25,7.40,7.40,7.40,99.90,1034866,28,19996,-79
2023-11-21 00:18:56,7.40,7.40,7.40,99.90,1034257,28,19905,-79
2023-11-21 00:19:26,7.40,7.40,7.40,99.90,1036790,28,19905,-79
2023-11-21 00:19:57,7.40,7.40,7.40,99.90,1035212,28,20349,-81
2023-11-21 00:20:28,7.40,7.40,7.40,99.90,1037088,28,19916,-82
2023-11-21 00:20:59,7.40,7.40,7.40,99.90,1036044,28,19916,-80
2023-11-21 00:21:29,7.30,7.30,7.30,99.90,1036588,28,19914,-84
2023-11-21 00:22:00,7.30,7.30,7.30,99.90,1036075,28,20008,-82
2023-11-21 00:22:30,7.40,7.40,7.40,99.90,1037186,28,20004,-85
2023-11-21 00:23:06,7.40,7.40,7.40,99.90,1036988,28,19909,-80
2023-11-21 00:23:36,7.40,7.40,7.40,99.90,1036059,28,19927,-80
2023-11-21 00:24:07,7.40,7.40,7.40,99.90,1024327,28,19940,-80
2023-11-21 00:24:38,7.40,7.40,7.40,99.90,1028822,28,19919,-80
2023-11-21 00:25:08,7.40,7.40,7.40,99.90,1026600,28,19920,-82
2023-11-21 00:25:40,7.40,7.40,7.40,99.90,1032286,28,20388,-81
2023-11-21 00:26:10,7.40,7.40,7.40,99.90,1035761,28,19944,-80
2023-11-21 00:26:41,7.40,7.40,7.40,99.90,1036850,28,19923,-82
2023-11-21 00:27:11,7.40,7.40,7.40,99.90,1032612,28,20356,-82
2023-11-21 00:27:42,7.40,7.40,7.40,99.90,1030643,28,20432,-84
2023-11-21 00:28:12,7.40,7.40,7.40,99.90,1033781,28,19924,-79
2023-11-21 00:28:43,7.40,7.40,7.40,99.90,1034172,28,19909,-82
2023-11-21 00:29:14,7.50,7.50,7.50,99.90,1037053,28,19909,-83
2023-11-21 00:29:44,7.40,7.40,7.40,99.90,1034538,28,19916,-82
2023-11-21 00:30:18,7.50,7.50,7.50,99.90,1033676,28,19915,-81
2023-11-21 00:30:48,7.50,7.50,7.50,99.90,1035258,28,19916,-78
2023-11-21 00:31:19,7.40,7.40,7.40,99.90,1037236,28,19953,-80
2023-11-21 00:31:49,7.50,7.50,7.50,99.90,1033021,28,19961,-83
2023-11-21 00:32:20,7.50,7.50,7.50,99.90,1036814,28,19927,-85
2023-11-21 00:32:50,7.50,7.50,7.50,99.90,1035568,28,20086,-80
2023-11-21 00:33:21,7.40,7.40,7.40,99.90,1036653,28,20353,-85
2023-11-21 00:33:51,7.40,7.40,7.40,99.90,1032104,28,21368,-82
2023-11-21 00:34:22,7.40,7.40,7.40,99.90,1037473,28,19911,-81
2023-11-21 00:34:54,7.50,7.50,7.50,99.90,1034380,28,19927,-80
2023-11-21 00:35:25,7.50,7.50,7.50,99.90,1031676,28,19905,-82
2023-11-21 00:35:58,7.40,7.40,7.40,99.90,1032611,28,20400,-82
2023-11-21 00:36:30,7.40,7.40,7.40,99.90,1026448,28,19914,-79
2023-11-21 00:37:04,7.40,7.40,7.40,99.90,1033114,28,20462,-85
2023-11-21 00:37:34,7.40,7.40,7.40,99.90,1030373,28,20353,-81
2023-11-21 00:38:05,7.40,7.40,7.40,99.90,1027007,28,19905,-80
2023-11-21 00:38:36,7.40,7.40,7.40,99.90,1029635,28,19909,-81
2023-11-21 00:39:07,7.40,7.40,7.40,99.90,1028343,28,19936,-82
2023-11-21 00:39:38,7.40,7.40,7.40,99.90,1035442,28,19905,-81
2023-11-21 00:40:15,7.40,7.40,7.40,99.90,1035504,28,20004,-83
2023-11-21 00:40:45,7.40,7.40,7.40,99.90,1034539,28,19909,-81
2023-11-21 00:41:16,7.40,7.40,7.40,99.90,1035881,28,19952,-79
2023-11-21 00:41:48,7.40,7.40,7.40,99.90,1035096,28,19913,-80
2023-11-21 00:42:18,7.40,7.40,7.40,99.90,1036556,28,19968,-80
2023-11-21 00:42:49,7.40,7.40,7.40,99.90,1037110,28,20280,-80
2023-11-21 00:43:19,7.40,7.40,7.40,99.90,1036415,28,19987,-80
2023-11-21 00:43:50,7.40,7.40,7.40,99.90,1035578,28,19909,-78
2023-11-21 00:44:21,7.40,7.40,7.40,99.90,1033885,28,20169,-77
2023-11-21 00:44:52,7.40,7.40,7.40,99.90,1034436,28,20238,-85
2023-11-21 00:45:22,7.40,7.40,7.40,99.90,1034118,28,19985,-85
2023-11-21 00:45:53,7.30,7.30,7.30,99.90,1034289,28,19948,-80
2023-11-21 00:46:24,7.40,7.40,7.40,99.90,1034732,28,19945,-82
2023-11-21 00:46:54,7.30,7.30,7.30,99.90,1035896,28,20011,-83
2023-11-21 00:47:25,7.40,7.40,7.40,99.90,1035835,28,19912,-83
2023-11-21 00:47:56,7.30,7.30,7.30,99.90,1036316,28,19913,-80
2023-11-21 00:48:26,7.40,7.40,7.40,99.90,1033395,28,20269,-80
2023-11-21 00:48:59,7.40,7.40,7.40,99.90,1035812,28,20332,-79
2023-11-21 00:49:30,7.40,7.40,7.40,99.90,1031918,28,19912,-80
2023-11-21 00:50:00,7.30,7.30,7.30,99.90,1029842,28,19960,-81
2023-11-21 00:50:31,7.40,7.40,7.40,99.90,1030461,28,19917,-81
2023-11-21 00:51:01,7.40,7.40,7.40,99.90,1035344,28,19920,-83
2023-11-21 00:51:32,7.40,7.40,7.40,99.90,1033161,28,19917,-83
2023-11-21 00:52:03,7.40,7.40,7.40,99.90,1037179,28,19905,-80
2023-11-21 00:52:34,7.40,7.40,7.40,99.90,1032974,28,19910,-80
2023-11-21 00:53:04,7.30,7.30,7.30,99.90,1036684,28,19905,-82
2023-11-21 00:53:35,7.40,7.40,7.40,99.90,1030023,28,19915,-83
2023-11-21 00:54:06,7.40,7.40,7.40,99.90,1031106,28,20415,-84
2023-11-21 00:54:37,7.30,7.30,7.30,99.90,1036272,28,19970,-82
2023-11-21 00:55:08,7.40,7.40,7.40,99.90,1033651,28,19959,-83
2023-11-21 00:55:41,7.40,7.40,7.40,99.90,1037533,28,20496,-81
2023-11-21 00:56:15,7.40,7.40,7.40,99.90,1034282,28,20909,-80
2023-11-21 00:56:49,7.40,7.40,7.40,99.90,1035730,28,19975,-78
2023-11-21 00:57:20,7.40,7.40,7.40,99.90,1031193,28,19913,-81
2023-11-21 00:57:50,7.40,7.40,7.40,99.90,1029269,28,19910,-78
2023-11-21 00:58:21,7.40,7.40,7.40,99.90,1030945,28,19909,-85
2023-11-21 00:58:52,7.40,7.40,7.40,99.90,1030182,28,20340,-84
2023-11-21 00:59:25,7.40,7.40,7.40,99.90,1035580,28,20499,-84
2023-11-21 00:59:55,7.40,7.40,7.40,99.90,1034199,28,19928,-79
2023-11-21 01:00:26,7.40,7.40,7.40,99.90,1037005,28,20183,-81
2023-11-21 01:00:57,7.40,7.40,7.40,99.90,1035908,28,20242,-79
2023-11-21 01:01:28,7.40,7.40,7.40,99.90,1034575,28,20012,-81
2023-11-21 01:02:00,7.40,7.40,7.40,99.90,1034997,28,19904,-79
2023-11-21 01:02:30,7.40,7.40,7.40,99.90,1036763,28,20256,-83
2023-11-21 01:03:02,7.40,7.40,7.40,99.90,1034347,28,19960,-80
2023-11-21 01:03:32,7.40,7.40,7.40,99.90,1034355,28,20137,-78
2023-11-21 01:04:03,7.40,7.40,7.40,99.90,1037833,28,20499,-83
2023-11-21 01:04:36,7.40,7.40,7.40,99.90,1036300,28,19919,-83
2023-11-21 01:05:08,7.40,7.40,7.40,99.90,1034699,28,20386,-83
2023-11-21 01:05:38,7.40,7.40,7.40,99.90,1037644,28,19998,-77
2023-11-21 01:06:09,7.40,7.40,7.40,99.90,1034840,28,19905,-85
2023-11-21 01:06:39,7.40,7.40,7.40,99.90,1034680,28,19905,-82
2023-11-21 01:07:10,7.40,7.40,7.40,99.90,1034150,28,20085,-79
2023-11-21 01:07:59,7.40,7.40,7.40,99.90,1034734,28,20302,-82
2023-11-21 01:08:33,7.40,7.40,7.40,99.90,1031768,28,20379,-85
2023-11-21 01:09:08,7.40,7.40,7.40,99.90,1035003,28,19918,-84
2023-11-21 01:09:38,7.40,7.40,7.40,99.90,1034777,28,19975,-82
2023-11-21 01:10:09,7.40,7.40,7.40,99.90,1034218,28,19923,-76
2023-11-21 01:10:40,7.40,7.40,7.40,99.90,1034675,28,19905,-81
2023-11-21 01:11:12,7.40,7.40,7.40,99.90,1030324,28,19905,-82
2023-11-21 01:11:43,7.40,7.40,7.40,99.90,1031231,28,20407,-82
2023-11-21 01:12:13,7.40,7.40,7.40,99.90,1031079,28,20035,-80
2023-11-21 01:12:44,7.40,7.40,7.40,99.90,1031761,28,19913,-79
2023-11-21 01:13:15,7.40,7.40,7.40,99.90,1035784,28,19909,-82
2023-11-21 01:13:45,7.40,7.40,7.40,99.90,1034936,28,20452,-81
2023-11-21 01:14:19,7.40,7.40,7.40,99.90,1035817,28,20003,-80
2023-11-21 01:15:13,7.30,7.30,7.30,99.90,1035873,28,19909,-84
2023-11-21 01:15:44,7.40,7.40,7.40,99.90,1037283,28,20360,-83
2023-11-21 01:16:14,7.40,7.40,7.40,99.90,1032736,28,19921,-79
2023-11-21 01:16:45,7.40,7.40,7.40,99.90,1036411,28,19944,-80
2023-11-21 01:17:16,7.40,7.40,7.40,99.90,1035475,28,19929,-86
2023-11-21 01:17:47,7.40,7.40,7.40,99.90,1036564,28,19920,-80
2023-11-21 01:18:18,7.40,7.40,7.40,99.90,1032336,28,20463,-79
2023-11-21 01:18:48,7.40,7.40,7.40,99.90,1035678,28,19925,-79
2023-11-21 01:19:19,7.40,7.40,7.40,99.90,1036159,28,20235,-79
2023-11-21 01:19:49,7.40,7.40,7.40,99.90,1035673,28,20294,-82
2023-11-21 01:20:20,7.40,7.40,7.40,99.90,1030464,28,19916,-82
2023-11-21 01:20:52,7.40,7.40,7.40,99.90,1030768,28,19917,-81
2023-11-21 01:21:23,7.40,7.40,7.40,99.90,1029245,28,19933,-80
2023-11-21 01:21:53,7.40,7.40,7.40,99.90,1029281,28,19921,-82
2023-11-21 01:22:26,7.30,7.30,7.30,99.90,1036965,28,19913,-79
2023-11-21 01:22:56,7.40,7.40,7.40,99.90,1033550,28,20390,-81
2023-11-21 01:23:27,7.30,7.30,7.30,99.90,1035078,28,19919,-80
2023-11-21 01:23:57,7.30,7.30,7.30,99.90,1031511,28,19924,-89
2023-11-21 01:24:28,7.30,7.30,7.30,99.90,1030512,28,19918,-78
2023-11-21 01:25:21,7.30,7.30,7.30,99.90,1030515,28,19928,-80
2023-11-21 01:25:51,7.30,7.30,7.30,99.90,1036106,28,20079,-78
2023-11-21 01:26:22,7.30,7.30,7.30,99.90,1034611,28,19913,-76
2023-11-21 01:26:52,7.30,7.30,7.30,99.90,1035757,28,19909,-79
2023-11-21 01:27:23,7.30,7.30,7.30,99.90,1035554,28,19936,-83
2023-11-21 01:28:17,7.30,7.30,7.30,99.90,1036282,28,19935,-81
2023-11-21 01:28:49,7.30,7.30,7.30,99.90,1034134,28,20575,-80
2023-11-21 01:29:20,7.30,7.30,7.30,99.90,1036002,28,19920,-79
2023-11-21 01:29:53,7.30,7.30,7.30,99.90,1033620,28,19920,-80
2023-11-21 01:30:24,7.20,7.20,7.20,99.90,1035711,28,19913,-81
2023-11-21 01:30:56,7.20,7.20,7.20,99.90,1034866,28,19948,-84
2023-11-21 01:31:29,7.20,7.20,7.20,99.90,1035391,28,20551,-79
2023-11-21 01:32:00,7.20,7.20,7.20,99.90,1034383,28,19909,-80
2023-11-21 01:32:30,7.20,7.20,7.20,99.90,1033970,28,19943,-81
2023-11-21 01:33:01,7.20,7.20,7.20,99.90,1035710,28,20840,-83
2023-11-21 01:33:31,7.20,7.20,7.20,99.90,1034143,28,19921,-82
2023-11-21 01:34:02,7.20,7.20,7.20,99.90,1034730,28,19912,-79
2023-11-21 01:34:33,7.20,7.20,7.20,99.90,1033631,28,19954,-79
2023-11-21 01:35:17,7.10,7.10,7.10,99.90,1034231,28,19955,-82
2023-11-21 01:35:48,7.10,7.10,7.10,99.90,1033966,28,20336,-80
2023-11-21 01:36:18,7.10,7.10,7.10,99.90,1033126,28,20471,-78
2023-11-21 01:36:49,7.10,7.10,7.10,99.90,1036371,28,19983,-82
2023-11-21 01:37:19,7.00,7.00,7.00,99.90,1034702,28,19921,-84
2023-11-21 01:38:07,7.00,7.00,7.00,99.90,1034789,28,20412,-80
2023-11-21 01:38:38,7.00,7.00,7.00,99.90,1034393,28,20373,-79
2023-11-21 01:39:11,7.00,7.00,7.00,99.90,1035353,28,19967,-84
2023-11-21 01:39:41,7.00,7.00,7.00,99.90,1034212,28,20380,-82
2023-11-21 01:40:13,7.00,7.00,7.00,99.90,1035460,28,20071,-81
2023-11-21 01:40:44,7.10,7.10,7.10,99.90,1029555,28,20392,-82
2023-11-21 01:41:15,7.00,7.00,7.00,99.90,1032402,28,19921,-80
2023-11-21 01:41:45,7.00,7.00,7.00,99.90,1034233,28,19905,-83
2023-11-21 01:42:16,7.00,7.00,7.00,99.90,1035738,28,19939,-81
2023-11-21 01:42:48,7.00,7.00,7.00,99.90,1033962,28,19912,-80
2023-11-21 01:43:18,7.00,7.00,7.00,99.90,1036196,28,20225,-84
2023-11-21 01:43:49,7.00,7.00,7.00,99.90,1033026,28,19928,-82
2023-11-21 01:44:19,7.00,7.00,7.00,99.90,1034601,28,19944,-81
2023-11-21 01:44:50,7.00,7.00,7.00,99.90,1034541,28,19956,-83
2023-11-21 01:45:20,7.00,7.00,7.00,99.90,1037119,28,19901,-83
2023-11-21 01:45:51,7.00,7.00,7.00,99.90,1034874,28,19944,-82
2023-11-21 01:46:22,7.00,7.00,7.00,99.90,1034641,28,19940,-80
2023-11-21 01:46:56,7.00,7.00,7.00,99.90,1032995,28,19913,-82
2023-11-21 01:47:27,7.00,7.00,7.00,99.90,1034826,28,20475,-83
2023-11-21 01:47:58,7.00,7.00,7.00,99.90,1036515,28,19959,-79
2023-11-21 01:48:29,7.00,7.00,7.00,99.90,1036548,28,19954,-82
2023-11-21 01:49:00,7.00,7.00,7.00,99.90,1035185,28,19967,-85
2023-11-21 01:49:33,7.00,7.00,7.00,99.90,1035029,28,19924,-80
2023-11-21 01:50:05,7.00,7.00,7.00,99.90,1033867,28,19909,-79
2023-11-21 01:50:36,7.00,7.00,7.00,99.90,1031997,28,19916,-83
2023-11-21 01:51:09,7.00,7.00,7.00,99.90,1035201,28,20564,-82
2023-11-21 01:51:41,7.00,7.00,7.00,99.90,1038386,28,20355,-80
2023-11-21 01:52:12,7.00,7.00,7.00,99.90,1033068,28,19913,-83
2023-11-21 01:52:44,7.00,7.00,7.00,99.90,1034275,28,19996,-82
2023-11-21 01:53:14,7.00,7.00,7.00,99.90,1036678,28,20346,-82
2023-11-21 01:53:46,7.00,7.00,7.00,99.90,1028807,28,19918,-81
2023-11-21 01:54:18,7.00,7.00,7.00,99.90,1030621,28,19912,-83
2023-11-21 01:54:49,7.00,7.00,7.00,99.90,1032578,28,19925,-82
2023-11-21 01:55:19,7.00,7.00,7.00,99.90,1026752,28,20366,-81
2023-11-21 01:55:50,7.00,7.00,7.00,99.90,1027008,28,20435,-81
2023-11-21 01:56:23,7.00,7.00,7.00,99.90,1032667,28,19941,-83
2023-11-21 01:56:54,7.00,7.00,7.00,99.90,1032289,28,20376,-82
2023-11-21 01:57:24,7.00,7.00,7.00,99.90,1036061,28,21301,-84
2023-11-21 01:57:57,7.00,7.00,7.00,99.90,1033922,28,19920,-83
2023-11-21 01:58:27,7.00,7.00,7.00,99.90,1036090,28,19952,-80
2023-11-21 01:58:58,7.00,7.00,7.00,99.90,1034569,28,20572,-82
2023-11-21 01:59:33,7.00,7.00,7.00,99.90,1034024,28,19939,-81
2023-11-21 02:00:15,7.00,7.00,7.00,99.90,1029923,28,19954,-82
2023-11-21 02:00:45,7.00,7.00,7.00,99.90,1030184,28,19917,-81
2023-11-21 02:01:18,7.00,7.00,7.00,99.90,1032398,28,20249,-82
2023-11-21 02:01:50,7.00,7.00,7.00,99.90,1034949,28,19905,-79
2023-11-21 02:02:20,7.00,7.00,7.00,99.90,1037148,28,19909,-85
2023-11-21 02:02:51,7.00,7.00,7.00,99.90,1030505,28,19909,-82
2023-11-21 02:03:22,7.00,7.00,7.00,99.90,1032454,28,19924,-81
2023-11-21 02:03:55,7.00,7.00,7.00,99.90,1033039,28,20063,-83
2023-11-21 02:04:26,7.00,7.00,7.00,99.90,1030916,28,19906,-80
2023-11-21 02:04:56,7.00,7.00,7.00,99.90,1033865,28,19905,-81
2023-11-21 02:05:29,7.00,7.00,7.00,99.90,1035783,28,20505,-84
2023-11-21 02:06:00,7.00,7.00,7.00,99.90,1034174,28,20170,-80
2023-11-21 02:06:31,7.00,7.00,7.00,99.90,1038441,28,20669,-81
2023-11-21 02:07:02,7.00,7.00,7.00,99.90,1035532,28,19909,-81
2023-11-21 02:07:32,7.00,7.00,7.00,99.90,1034541,28,19913,-79
2023-11-21 02:08:04,7.00,7.00,7.00,99.90,1035158,28,19981,-84
2023-11-21 02:08:44,7.00,7.00,7.00,99.90,1036520,28,19967,-82
2023-11-21 02:09:23,7.00,7.00,7.00,99.90,1034207,28,20345,-84
2023-11-21 02:09:53,7.00,7.00,7.00,99.90,1033610,28,20612,-80
2023-11-21 02:10:24,7.00,7.00,7.00,99.90,1037476,28,19905,-82
2023-11-21 02:10:55,7.00,7.00,7.00,99.90,1034441,28,19911,-84
2023-11-21 02:11:27,7.00,7.00,7.00,99.90,1036831,28,20480,-81
2023-11-21 02:12:23,7.00,7.00,7.00,99.90,1035823,28,19917,-81
2023-11-21 02:12:54,7.00,7.00,7.00,99.90,1033986,28,19932,-81
2023-11-21 02:13:24,7.00,7.00,7.00,99.90,1036923,28,19912,-81
2023-11-21 02:13:55,6.90,6.90,6.90,99.90,1029036,28,19906,-83
2023-11-21 02:14:27,6.90,6.90,6.90,99.90,1028584,28,19945,-80
2023-11-21 02:14:58,6.90,6.90,6.90,99.90,1031031,28,19905,-79
2023-11-21 02:15:36,6.90,6.90,6.90,99.90,1031641,28,19927,-79
2023-11-21 02:16:16,6.90,6.90,6.90,99.90,1035899,28,20451,-81
2023-11-21 02:16:49,6.90,6.90,6.90,99.90,1031881,28,19913,-80
2023-11-21 02:17:20,6.90,6.90,6.90,99.90,1036054,28,20244,-81
2023-11-21 02:17:51,6.90,6.90,6.90,99.90,1034139,28,20191,-80
2023-11-21 02:18:22,6.90,6.90,6.90,99.90,1036347,28,19909,-80
2023-11-21 02:18:53,7.00,7.00,7.00,99.90,1033817,28,20276,-80
2023-11-21 02:19:25,7.00,7.00,7.00,99.90,1037191,28,19909,-81
2023-11-21 02:20:06,7.00,7.00,7.00,99.90,1030271,28,19905,-80
2023-11-21 02:20:38,7.00,7.00,7.00,99.90,1030131,28,20447,-80
2023-11-21 02:21:10,7.00,7.00,7.00,99.90,1030749,28,20246,-81
2023-11-21 02:21:40,7.00,7.00,7.00,99.90,1032568,28,20312,-80
2023-11-21 02:22:19,7.00,7.00,7.00,99.90,1037894,28,19991,-80
2023-11-21 02:23:02,7.00,7.00,7.00,99.90,1034290,28,20271,-81
2023-11-21 02:23:36,7.00,7.00,7.00,99.90,1037015,28,19944,-80
2023-11-21 02:24:07,7.00,7.00,7.00,99.90,1030429,28,20263,-81
2023-11-21 02:24:45,7.00,7.00,7.00,99.90,1032685,28,19964,-80
2023-11-21 02:25:16,7.00,7.00,7.00,99.90,1032458,28,19910,-83
2023-11-21 02:25:47,7.10,7.10,7.10,99.90,1035215,28,19909,-81
2023-11-21 02:26:17,7.00,7.00,7.00,99.90,1037088,28,19918,-80
2023-11-21 02:26:48,7.10,7.10,7.10,99.90,1035925,28,19929,-80
2023-11-21 02:27:23,7.10,7.10,7.10,99.90,1031610,28,20381,-82
2023-11-21 02:28:02,7.10,7.10,7.10,99.90,1031549,28,20110,-81
2023-11-21 02:28:33,7.10,7.10,7.10,99.90,1034924,28,20365,-81
2023-11-21 02:29:04,7.10,7.10,7.10,99.90,1033836,28,20008,-80
2023-11-21 02:29:35,7.10,7.10,7.10,99.90,1036854,28,19996,-80
2023-11-21 02:30:07,7.10,7.10,7.10,99.90,1038998,28,19920,-81
2023-11-21 02:30:38,7.10,7.10,7.10,99.90,1035597,28,19921,-80
2023-11-21 02:31:08,7.10,7.10,7.10,99.90,1034392,28,19910,-82
2023-11-21 02:31:47,7.10,7.10,7.10,99.90,1034518,28,20559,-81
2023-11-21 02:32:19,7.10,7.10,7.10,99.90,1036685,28,20001,-82
2023-11-21 02:32:49,7.10,7.10,7.10,99.90,1030893,28,20032,-81
2023-11-21 02:33:20,7.10,7.10,7.10,99.90,1031254,28,19906,-81
2023-11-21 02:33:50,7.10,7.10,7.10,99.90,1030908,28,19902,-81
2023-11-21 02:34:22,7.10,7.10,7.10,99.90,1034891,28,20472,-81
2023-11-21 02:34:55,7.20,7.20,7.20,99.90,1035061,28,20245,-81
2023-11-21 02:35:26,7.20,7.20,7.20,99.90,1037045,28,19917,-81
2023-11-21 02:35:56,7.20,7.20,7.20,99.90,1036844,28,19967,-80
2023-11-21 02:36:29,7.20,7.20,7.20,99.90,1036009,28,19909,-81
2023-11-21 02:37:00,7.20,7.20,7.20,99.90,1033307,28,19905,-81
2023-11-21 02:37:30,7.20,7.20,7.20,99.90,1033896,28,19911,-80
2023-11-21 02:38:01,7.20,7.20,7.20,99.90,1034034,28,20394,-81
2023-11-21 02:38:32,7.20,7.20,7.20,99.90,1036566,28,19915,-83
2023-11-21 02:39:02,7.20,7.20,7.20,99.90,1035879,28,20438,-82
2023-11-21 02:39:33,7.20,7.20,7.20,99.90,1036585,28,19929,-80
2023-11-21 02:40:06,7.10,7.10,7.10,99.90,1034125,28,19964,-80
2023-11-21 02:40:37,7.10,7.10,7.10,99.90,1031858,28,20254,-81
2023-11-21 02:41:08,7.10,7.10,7.10,99.90,1031270,28,20829,-83
2023-11-21 02:41:39,7.10,7.10,7.10,99.90,1036730,28,20004,-81
2023-11-21 02:42:09,7.10,7.10,7.10,99.90,1036492,28,20361,-85
2023-11-21 02:42:40,7.20,7.20,7.20,99.90,1036883,28,19955,-84
2023-11-21 02:43:10,7.20,7.20,7.20,99.90,1038050,28,19909,-82
2023-11-21 02:43:41,7.20,7.20,7.20,99.90,1034861,28,20374,-82
2023-11-21 02:44:11,7.20,7.20,7.20,99.90,1038319,28,19912,-82
2023-11-21 02:44:42,7.20,7.20,7.20,99.90,1037736,28,20047,-82
2023-11-21 02:45:14,7.10,7.10,7.10,99.90,1038456,28,19914,-82
2023-11-21 02:45:44,7.20,7.20,7.20,99.90,1037250,28,20286,-83
2023-11-21 02:46:15,7.10,7.10,7.10,99.90,1036918,28,19909,-82
2023-11-21 02:46:46,7.20,7.20,7.20,99.90,1035218,28,20042,-82
2023-11-21 02:47:19,7.20,7.20,7.20,99.90,1037770,28,19909,-82
2023-11-21 02:47:50,7.20,7.20,7.20,99.90,1032994,28,19914,-81
2023-11-21 02:48:23,7.20,7.20,7.20,99.90,1034701,28,19910,-81
2023-11-21 02:48:54,7.20,7.20,7.20,99.90,1032539,28,19905,-80
2023-11-21 02:49:28,7.20,7.20,7.20,99.90,1027487,28,19918,-80
2023-11-21 02:49:58,7.20,7.20,7.20,99.90,1031314,28,19968,-82
2023-11-21 02:50:29,7.10,7.10,7.10,99.90,1030265,28,20538,-81
2023-11-21 02:51:00,7.10,7.10,7.10,99.90,1037850,28,19940,-80
2023-11-21 02:51:30,7.10,7.10,7.10,99.90,1041513,28,19913,-81
2023-11-21 02:52:01,7.10,7.10,7.10,99.90,1039672,28,19931,-81
2023-11-21 02:52:33,7.10,7.10,7.10,99.90,1039391,28,19913,-80
2023-11-21 02:53:05,7.10,7.10,7.10,99.90,1038487,28,19909,-82
2023-11-21 02:53:38,7.10,7.10,7.10,99.90,1034263,28,20602,-81
2023-11-21 02:54:09,7.20,7.20,7.20,99.90,1033575,28,19952,-81
2023-11-21 02:54:39,7.10,7.10,7.10,99.90,1030662,28,19965,-81
2023-11-21 02:55:10,7.10,7.10,7.10,99.90,1035141,28,20344,-82
2023-11-21 02:56:01,7.10,7.10,7.10,99.90,1038829,28,20695,-80
2023-11-21 02:56:32,7.10,7.10,7.10,99.90,1040439,28,20373,-83
2023-11-21 02:57:03,7.10,7.10,7.10,99.90,1038629,28,19916,-81
2023-11-21 02:57:36,7.10,7.10,7.10,99.90,1039300,28,20030,-83
2023-11-21 02:58:06,7.10,7.10,7.10,99.90,1039976,28,19906,-81
2023-11-21 02:58:37,7.10,7.10,7.10,99.90,1040220,28,19905,-83
2023-11-21 02:59:07,7.00,7.00,7.00,99.90,1039018,28,19983,-82
2023-11-21 02:59:38,7.00,7.00,7.00,99.90,1041821,28,20024,-81
2023-11-21 03:00:09,7.00,7.00,7.00,99.90,1042337,28,19909,-81
2023-11-21 03:00:41,7.00,7.00,7.00,99.90,1038724,28,19909,-81
2023-11-21 03:01:12,7.00,7.00,7.00,99.90,1038345,28,20012,-83
2023-11-21 03:01:43,7.00,7.00,7.00,99.90,1038167,28,19916,-81
2023-11-21 03:02:13,7.00,7.00,7.00,99.90,1038138,28,19944,-82
2023-11-21 03:02:45,6.90,6.90,6.90,99.90,1042511,28,19912,-81
2023-11-21 03:03:15,6.90,6.90,6.90,99.90,1039320,28,19905,-81
2023-11-21 03:03:47,6.90,6.90,6.90,99.90,1038694,28,19909,-78
2023-11-21 03:04:19,6.90,6.90,6.90,99.90,1038396,28,20343,-84
2023-11-21 03:04:49,6.90,6.90,6.90,99.90,1037504,28,20269,-82
2023-11-21 03:05:21,6.90,6.90,6.90,99.90,1035390,28,19902,-82
2023-11-21 03:05:51,6.90,6.90,6.90,99.90,1039015,28,19905,-80
2023-11-21 03:06:23,6.90,6.90,6.90,99.90,1041710,28,19909,-80
2023-11-21 03:06:56,6.90,6.90,6.90,99.90,1040024,28,20332,-83
2023-11-21 03:07:27,6.80,6.80,6.80,99.90,1039496,28,19911,-84
2023-11-21 03:07:57,6.80,6.80,6.80,99.90,1037790,28,19912,-84
2023-11-21 03:08:28,6.80,6.80,6.80,99.90,1034482,28,20029,-81
2023-11-21 03:08:59,6.80,6.80,6.80,99.90,1037484,28,19999,-81
2023-11-21 03:09:29,6.80,6.80,6.80,99.90,1035286,28,20000,-81
2023-11-21 03:10:00,6.90,6.90,6.90,99.90,1041975,28,19941,-82
2023-11-21 03:10:31,6.80,6.80,6.80,99.90,1042475,28,20003,-80
2023-11-21 03:11:04,6.90,6.90,6.90,99.90,1035562,28,19916,-81
2023-11-21 03:11:35,6.90,6.90,6.90,99.90,1034001,28,20363,-81
2023-11-21 03:12:05,6.80,6.80,6.80,99.90,1040458,28,19912,-84
2023-11-21 03:12:36,6.90,6.90,6.90,99.90,1042656,28,19924,-80
2023-11-21 03:13:07,6.80,6.80,6.80,99.90,1038941,28,19905,-84
2023-11-21 03:13:38,6.80,6.80,6.80,99.90,1040399,28,20369,-82
2023-11-21 03:14:08,6.80,6.80,6.80,99.90,1038466,28,19929,-82
2023-11-21 03:14:39,6.80,6.80,6.80,99.90,1039069,28,19910,-83
2023-11-21 03:15:10,6.90,6.90,6.90,99.90,1038364,28,20004,-81
2023-11-21 03:15:40,6.80,6.80,6.80,99.90,1039486,28,19905,-81
2023-11-21 03:16:11,6.90,6.90,6.90,99.90,1039349,28,19956,-85
2023-11-21 03:16:42,6.80,6.80,6.80,99.90,1042870,28,20082,-81
2023-11-21 03:17:14,6.90,6.90,6.90,99.90,1042681,28,19905,-82
2023-11-21 03:17:51,6.80,6.80,6.80,99.90,1039698,28,19912,-82
2023-11-21 03:18:22,6.80,6.80,6.80,99.90,1035235,28,19909,-83
2023-11-21 03:18:53,6.80,6.80,6.80,99.90,1043290,28,20295,-81
2023-11-21 03:19:23,6.80,6.80,6.80,99.90,1040494,28,19939,-81
2023-11-21 03:19:54,6.90,6.90,6.90,99.90,1042016,28,19995,-80
2023-11-21 03:20:25,6.80,6.80,6.80,99.90,1038399,28,19911,-83
2023-11-21 03:20:56,6.80,6.80,6.80,99.90,1034420,28,19913,-80
2023-11-21 03:21:26,6.80,6.80,6.80,99.90,1034356,28,19913,-80
2023-11-21 03:21:57,6.80,6.80,6.80,99.90,1039655,28,19905,-81
2023-11-21 03:22:27,6.80,6.80,6.80,99.90,1035512,28,19949,-83
2023-11-21 03:22:59,6.80,6.80,6.80,99.90,1030518,28,20366,-84
2023-11-21 03:23:30,6.80,6.80,6.80,99.90,1032195,28,20624,-84
2023-11-21 03:24:01,6.80,6.80,6.80,99.90,1030763,28,19906,-80
2023-11-21 03:24:32,6.80,6.80,6.80,99.90,1037547,28,19905,-80
2023-11-21 03:25:03,6.80,6.80,6.80,99.90,1035559,28,19905,-82
2023-11-21 03:25:33,6.80,6.80,6.80,99.90,1042574,28,20000,-81
2023-11-21 03:26:04,6.80,6.80,6.80,99.90,1042215,28,20071,-82
2023-11-21 03:26:38,6.80,6.80,6.80,99.90,1036989,28,19909,-81
2023-11-21 03:27:08,6.80,6.80,6.80,99.90,1038774,28,20263,-81
2023-11-21 03:27:39,6.80,6.80,6.80,99.90,1040583,28,19916,-80
2023-11-21 03:28:09,6.80,6.80,6.80,99.90,1040080,28,19920,-80
2023-11-21 03:28:40,6.80,6.80,6.80,99.90,1038584,28,20390,-81
2023-11-21 03:29:10,6.80,6.80,6.80,99.90,1041275,28,19996,-84
2023-11-21 03:29:44,6.80,6.80,6.80,99.90,1043315,28,19944,-83
2023-11-21 03:30:16,6.80,6.80,6.80,99.90,1041283,28,19966,-81
2023-11-21 03:30:47,6.80,6.80,6.80,99.90,1037354,28,19955,-84
2023-11-21 03:31:18,6.80,6.80,6.80,99.90,1039637,28,19909,-86
2023-11-21 03:31:49,6.80,6.80,6.80,99.90,1040268,28,19904,-83
2023-11-21 03:32:19,6.80,6.80,6.80,99.90,1039316,28,19963,-84
2023-11-21 03:32:50,6.80,6.80,6.80,99.90,1039864,28,19943,-81
2023-11-21 03:33:21,6.80,6.80,6.80,99.90,1038804,28,19987,-81
2023-11-21 03:33:53,6.80,6.80,6.80,99.90,1038471,28,19906,-83
2023-11-21 03:34:25,6.80,6.80,6.80,99.90,1042361,28,19928,-85
2023-11-21 03:34:57,6.80,6.80,6.80,99.90,1041063,28,19905,-83
2023-11-21 03:35:28,6.80,6.80,6.80,99.90,1038756,28,19940,-80
2023-11-21 03:35:58,6.80,6.80,6.80,99.90,1038085,28,19914,-84
2023-11-21 03:36:29,6.80,6.80,6.80,99.90,1037181,28,19905,-82
2023-11-21 03:36:59,6.80,6.80,6.80,99.90,1035840,28,20346,-84
2023-11-21 03:37:30,6.80,6.80,6.80,99.90,1038053,28,20000,-81
2023-11-21 03:38:01,6.80,6.80,6.80,99.90,1040556,28,19987,-79
2023-11-21 03:38:31,6.80,6.80,6.80,99.90,1043400,28,19968,-78
2023-11-21 03:39:02,6.80,6.80,6.80,99.90,1041244,28,19913,-83
2023-11-21 03:39:32,6.80,6.80,6.80,99.90,1038125,28,19909,-82
2023-11-21 03:40:04,6.80,6.80,6.80,99.90,1039204,28,19905,-81
2023-11-21 03:40:34,6.80,6.80,6.80,99.90,1042400,28,20011,-80
2023-11-21 03:41:05,6.80,6.80,6.80,99.90,1041513,28,20566,-83
2023-11-21 03:41:35,6.80,6.80,6.80,99.90,1039305,28,19913,-81
2023-11-21 03:42:06,6.80,6.80,6.80,99.90,1038962,28,20352,-80
2023-11-21 03:42:36,6.80,6.80,6.80,99.90,1038554,28,19940,-81
2023-11-21 03:43:07,6.80,6.80,6.80,99.90,1035629,28,19913,-82
2023-11-21 03:43:38,6.80,6.80,6.80,99.90,1038687,28,20531,-81
2023-11-21 03:44:08,6.80,6.80,6.80,99.90,1034399,28,19906,-81
2023-11-21 03:44:39,6.80,6.80,6.80,99.90,1036320,28,19909,-81
2023-11-21 03:45:09,6.80,6.80,6.80,99.90,1036162,28,19956,-83
2023-11-21 03:45:40,6.80,6.80,6.80,99.90,1033483,28,20473,-84
2023-11-21 03:46:12,6.80,6.80,6.80,99.90,1034825,28,19949,-79
2023-11-21 03:46:43,6.80,6.80,6.80,99.90,1033960,28,19910,-82
2023-11-21 03:47:13,6.80,6.80,6.80,99.90,1037551,28,20348,-83
2023-11-21 03:47:46,6.80,6.80,6.80,99.90,1041246,28,19923,-80
2023-11-21 03:48:17,6.90,6.90,6.90,99.90,1039443,28,19913,-80
2023-11-21 03:48:47,6.80,6.80,6.80,99.90,1040394,28,21070,-80
2023-11-21 03:49:18,6.80,6.80,6.80,99.90,1033587,28,19910,-81
2023-11-21 03:49:48,6.80,6.80,6.80,99.90,1035299,28,19968,-80
2023-11-21 03:50:19,6.80,6.80,6.80,99.90,1038609,28,19910,-79
2023-11-21 03:50:49,6.90,6.90,6.90,99.90,1037625,28,19912,-79
2023-11-21 03:51:20,6.80,6.80,6.80,99.90,1038238,28,19910,-80
2023-11-21 03:51:51,6.80,6.80,6.80,99.90,1035661,28,19909,-82
2023-11-21 03:52:21,6.80,6.80,6.80,99.90,1039174,28,19921,-80
2023-11-21 03:52:52,6.80,6.80,6.80,99.90,1034650,28,19902,-80
2023-11-21 03:53:22,6.80,6.80,6.80,99.90,1038739,28,19906,-83
2023-11-21 03:53:53,6.80,6.80,6.80,99.90,1042329,28,20003,-79
2023-11-21 03:54:26,6.80,6.80,6.80,99.90,1038233,28,19905,-82
2023-11-21 03:54:57,6.90,6.90,6.90,99.90,1036599,28,19932,-80
2023-11-21 03:55:27,6.80,6.80,6.80,99.90,1041900,28,19935,-81
2023-11-21 03:55:58,6.80,6.80,6.80,99.90,1038793,28,19905,-82
2023-11-21 03:56:28,6.80,6.80,6.80,99.90,1040082,28,19901,-81
2023-11-21 03:56:59,6.90,6.90,6.90,99.90,1038348,28,19911,-81
2023-11-21 03:57:29,6.90,6.90,6.90,99.90,1039680,28,19909,-83
2023-11-21 03:58:00,6.90,6.90,6.90,99.90,1043165,28,19975,-82
2023-11-21 03:58:31,6.90,6.90,6.90,99.90,1042716,28,19995,-82
2023-11-21 03:59:01,6.90,6.90,6.90,99.90,1039833,28,20003,-82
2023-11-21 03:59:32,6.90,6.90,6.90,99.90,1038730,28,19905,-80
2023-11-21 04:00:04,6.90,6.90,6.90,99.90,1039159,28,20005,-84
2023-11-21 04:00:34,6.90,6.90,6.90,99.90,1043250,28,19905,-80
2023-11-21 04:01:05,6.90,6.90,6.90,99.90,1041701,28,19936,-85
2023-11-21 04:01:36,6.90,6.90,6.90,99.90,1039474,28,19916,-79
2023-11-21 04:02:08,6.90,6.90,6.90,99.90,1040732,28,20403,-79
2023-11-21 04:02:39,6.90,6.90,6.90,99.90,1038011,28,19905,-81
2023-11-21 04:03:10,6.90,6.90,6.90,99.90,1039186,28,20416,-83
2023-11-21 04:03:40,6.90,6.90,6.90,99.90,1042948,28,20374,-79
2023-11-21 04:04:11,6.90,6.90,6.90,99.90,1043180,28,20352,-80
2023-11-21 04:04:42,7.00,7.00,7.00,99.90,1034816,28,20414,-82
2023-11-21 04:05:12,7.00,7.00,7.00,99.90,1038909,28,20621,-79
2023-11-21 04:05:43,6.90,6.90,6.90,99.90,1038963,28,19997,-80
2023-11-21 04:06:13,7.00,7.00,7.00,99.90,1036771,28,20353,-81
2023-11-21 04:06:44,7.00,7.00,7.00,99.90,1042510,28,19932,-79
2023-11-21 04:07:14,7.00,7.00,7.00,99.90,1040395,28,19992,-81
2023-11-21 04:07:45,7.00,7.00,7.00,99.90,1041624,28,19904,-79
2023-11-21 04:08:15,7.00,7.00,7.00,99.90,1042614,28,19991,-83
2023-11-21 04:08:46,7.00,7.00,7.00,99.90,1033086,28,19917,-83
2023-11-21 04:09:16,7.00,7.00,7.00,99.90,1038989,28,19998,-80
2023-11-21 04:09:47,7.00,7.00,7.00,99.90,1030032,28,19909,-80
2023-11-21 04:10:18,7.00,7.00,7.00,99.90,1034139,28,19917,-83
2023-11-21 04:10:48,6.90,6.90,6.90,99.90,1038338,28,19912,-83
2023-11-21 04:11:19,7.00,7.00,7.00,99.90,1036268,28,19909,-80
2023-11-21 04:11:49,6.90,6.90,6.90,99.90,1039057,28,19905,-82
2023-11-21 04:12:20,7.00,7.00,7.00,99.90,1038837,28,19909,-84
2023-11-21 04:12:50,6.90,6.90,6.90,99.90,1039269,28,19906,-84
2023-11-21 04:13:21,6.90,6.90,6.90,99.90,1038796,28,20051,-78
2023-11-21 04:13:51,7.00,7.00,7.00,99.90,1040393,28,19912,-79
2023-11-21 04:14:22,7.00,7.00,7.00,99.90,1038842,28,19944,-80
2023-11-21 04:14:53,7.00,7.00,7.00,99.90,1041440,28,19905,-80
2023-11-21 04:15:23,7.00,7.00,7.00,99.90,1042935,28,19913,-81
2023-11-21 04:15:54,7.00,7.00,7.00,99.90,1038893,28,19909,-82
2023-11-21 04:16:25,7.00,7.00,7.00,99.90,1043220,28,19901,-82
2023-11-21 04:16:55,7.00,7.00,7.00,99.90,1039425,28,20350,-82
2023-11-21 04:17:26,7.00,7.00,7.00,99.90,1041532,28,19909,-82
2023-11-21 04:17:56,7.00,7.00,7.00,99.90,1043392,28,19913,-78
2023-11-21 04:18:43,7.00,7.00,7.00,99.90,1040804,28,19913,-82
2023-11-21 04:19:14,7.00,7.00,7.00,99.90,1038561,28,19911,-80
2023-11-21 04:19:46,7.00,7.00,7.00,99.90,1035145,28,19917,-82
2023-11-21 04:20:16,7.00,7.00,7.00,99.90,1034036,28,19915,-81
2023-11-21 04:20:48,7.00,7.00,7.00,99.90,1033128,28,20128,-81
2023-11-21 04:21:19,7.00,7.00,7.00,99.90,1042066,28,19909,-80
2023-11-21 04:21:49,7.00,7.00,7.00,99.90,1040087,28,19999,-77
2023-11-21 04:22:20,7.00,7.00,7.00,99.90,1038589,28,19917,-79
2023-11-21 04:22:50,7.00,7.00,7.00,99.90,1039224,28,19901,-79
2023-11-21 04:23:21,6.90,6.90,6.90,99.90,1043060,28,20332,-80
2023-11-21 04:23:52,7.00,7.00,7.00,99.90,1038318,28,19909,-79
2023-11-21 04:24:22,7.00,7.00,7.00,99.90,1030055,28,19917,-79
2023-11-21 04:24:53,7.00,7.00,7.00,99.90,1030330,28,19906,-84
2023-11-21 04:25:23,6.90,6.90,6.90,99.90,1030468,28,19921,-78
2023-11-21 04:25:57,7.00,7.00,7.00,99.90,1030475,28,19953,-79
2023-11-21 04:26:27,7.00,7.00,7.00,99.90,1041373,28,20384,-80
2023-11-21 04:27:00,7.00,7.00,7.00,99.90,1042430,28,19909,-80
2023-11-21 04:27:31,6.90,6.90,6.90,99.90,1040679,28,19909,-79
2023-11-21 04:28:01,7.00,7.00,7.00,99.90,1037770,28,19913,-79
2023-11-21 04:28:32,7.00,7.00,7.00,99.90,1038674,28,19916,-79
2023-11-21 04:29:03,6.90,6.90,6.90,99.90,1034855,28,20023,-79
2023-11-21 04:29:36,6.90,6.90,6.90,99.90,1031016,28,19909,-85
2023-11-21 04:30:07,6.90,6.90,6.90,99.90,1035435,28,19906,-80
2023-11-21 04:30:39,6.90,6.90,6.90,99.90,1030366,28,20442,-80
2023-11-21 04:31:10,6.90,6.90,6.90,99.90,1034744,28,19917,-80
2023-11-21 04:31:41,6.90,6.90,6.90,99.90,1041004,28,20090,-81
2023-11-21 04:32:12,6.90,6.90,6.90,99.90,1041432,28,19909,-83
2023-11-21 04:32:43,6.90,6.90,6.90,99.90,1039029,28,19952,-78
2023-11-21 04:33:13,7.00,7.00,7.00,99.90,1038617,28,19909,-82
2023-11-21 04:33:44,7.00,7.00,7.00,99.90,1039024,28,19905,-86
2023-11-21 04:34:15,7.00,7.00,7.00,99.90,1038209,28,19917,-82
2023-11-21 04:34:46,7.00,7.00,7.00,99.90,1037994,28,19947,-80
2023-11-21 04:35:16,7.00,7.00,7.00,99.90,1035937,28,19967,-82
2023-11-21 04:35:47,7.00,7.00,7.00,99.90,1034633,28,19906,-83
2023-11-21 04:36:19,7.00,7.00,7.00,99.90,1033693,28,19909,-80
2023-11-21 04:36:50,7.00,7.00,7.00,99.90,1033964,28,19905,-78
2023-11-21 04:37:21,7.00,7.00,7.00,99.90,1038329,28,20010,-79
2023-11-21 04:37:52,7.00,7.00,7.00,99.90,1034351,28,19918,-82
2023-11-21 04:38:22,7.00,7.00,7.00,99.90,1035834,28,20618,-79
2023-11-21 04:38:53,7.00,7.00,7.00,99.90,1039443,28,19921,-80
2023-11-21 04:39:24,6.90,6.90,6.90,99.90,1039321,28,19915,-81
2023-11-21 04:39:56,6.90,6.90,6.90,99.90,1040893,28,19906,-82
2023-11-21 04:40:27,7.00,7.00,7.00,99.90,1039541,28,19917,-79
2023-11-21 04:40:57,6.90,6.90,6.90,99.90,1039802,28,19910,-80
2023-11-21 04:41:28,7.00,7.00,7.00,99.90,1042602,28,19916,-79
2023-11-21 04:41:58,7.00,7.00,7.00,99.90,1039320,28,19905,-79
2023-11-21 04:42:29,7.00,7.00,7.00,99.90,1038318,28,19917,-79
2023-11-21 04:42:59,7.00,7.00,7.00,99.90,1037274,28,19915,-79
2023-11-21 04:43:30,7.00,7.00,7.00,99.90,1039280,28,19910,-82
2023-11-21 04:44:00,7.00,7.00,7.00,99.90,1039657,28,19924,-80
2023-11-21 04:44:36,7.00,7.00,7.00,99.90,1038157,28,19905,-83
2023-11-21 04:45:11,7.00,7.00,7.00,99.90,1039747,28,20378,-83
2023-11-21 04:45:42,7.00,7.00,7.00,99.90,1035897,28,19956,-82
2023-11-21 04:46:12,7.00,7.00,7.00,99.90,1036701,28,20149,-81
2023-11-21 04:46:43,7.00,7.00,7.00,99.90,1034000,28,19914,-81
2023-11-21 04:47:14,7.00,7.00,7.00,99.90,1033145,28,19937,-84
2023-11-21 04:47:45,7.00,7.00,7.00,99.90,1034041,28,19996,-83
2023-11-21 04:48:15,7.00,7.00,7.00,99.90,1038760,28,19940,-80
2023-11-21 04:48:46,7.00,7.00,7.00,99.90,1036688,28,20255,-81
2023-11-21 04:49:17,7.00,7.00,7.00,99.90,1038058,28,19921,-80
2023-11-21 04:49:50,7.00,7.00,7.00,99.90,1036721,28,19909,-84
2023-11-21 04:50:21,7.00,7.00,7.00,99.90,1038037,28,19912,-80
2023-11-21 04:50:56,6.90,6.90,6.90,99.90,1033652,28,19913,-81
2023-11-21 04:51:30,7.00,7.00,7.00,99.90,1031885,28,19956,-81
2023-11-21 04:52:01,7.00,7.00,7.00,99.90,1032449,28,19937,-82
2023-11-21 04:52:33,6.90,6.90,6.90,99.90,1034328,28,20015,-80
2023-11-21 04:53:06,6.90,6.90,6.90,99.90,1038744,28,19986,-81
2023-11-21 04:53:36,6.90,6.90,6.90,99.90,1035352,28,19955,-80
2023-11-21 04:54:07,6.90,6.90,6.90,99.90,1035787,28,19980,-80
2023-11-21 04:54:39,6.90,6.90,6.90,99.90,1038818,28,20360,-81
2023-11-21 04:55:10,6.90,6.90,6.90,99.90,1038322,28,19905,-80
2023-11-21 04:55:43,6.90,6.90,6.90,99.90,1038537,28,20752,-81
2023-11-21 04:56:16,6.90,6.90,6.90,99.90,1037217,28,19917,-80
2023-11-21 04:56:46,6.90,6.90,6.90,99.90,1033515,28,20452,-80
2023-11-21 04:57:18,6.90,6.90,6.90,99.90,1030101,28,20024,-80
2023-11-21 04:57:53,6.90,6.90,6.90,99.90,1031354,28,20341,-81
2023-11-21 04:58:24,6.90,6.90,6.90,99.90,1034704,28,20412,-80
2023-11-21 04:58:54,6.90,6.90,6.90,99.90,1034472,28,19940,-80
2023-11-21 04:59:26,6.80,6.80,6.80,99.90,1032694,28,19921,-79
2023-11-21 04:59:59,6.80,6.80,6.80,99.90,1036643,28,20553,-80
2023-11-21 05:00:30,6.80,6.80,6.80,99.90,1035845,28,19917,-79
2023-11-21 05:01:00,6.80,6.80,6.80,99.90,1031743,28,20413,-85
2023-11-21 05:01:32,6.80,6.80,6.80,99.90,1032457,28,21426,-80
2023-11-21 05:02:02,6.80,6.80,6.80,99.90,1031632,28,20064,-79
2023-11-21 05:02:38,6.80,6.80,6.80,99.90,1034810,28,20390,-81
2023-11-21 05:03:09,6.80,6.80,6.80,99.90,1038255,28,20401,-81
2023-11-21 05:03:40,6.80,6.80,6.80,99.90,1037383,28,20699,-81
2023-11-21 05:04:10,6.80,6.80,6.80,99.90,1037028,28,19905,-83
2023-11-21 05:04:42,6.80,6.80,6.80,99.90,1040257,28,19933,-86
2023-11-21 05:05:14,6.80,6.80,6.80,99.90,1038023,28,19928,-82
2023-11-21 05:05:45,6.80,6.80,6.80,99.90,1037204,28,19924,-80
2023-11-21 05:06:16,6.80,6.80,6.80,99.90,1038872,28,20288,-81
2023-11-21 05:06:47,6.80,6.80,6.80,99.90,1035562,28,19905,-82
2023-11-21 05:07:18,6.80,6.80,6.80,99.90,1037834,28,19999,-81
2023-11-21 05:07:49,6.80,6.80,6.80,99.90,1038077,28,19909,-81
2023-11-21 05:08:20,6.80,6.80,6.80,99.90,1036802,28,19909,-82
2023-11-21 05:08:51,6.70,6.70,6.70,99.90,1037620,28,20345,-80
2023-11-21 05:09:22,6.70,6.70,6.70,99.90,1037045,28,19929,-81
2023-11-21 05:09:52,6.70,6.70,6.70,99.90,1037452,28,19906,-84
2023-11-21 05:10:23,6.70,6.70,6.70,99.90,1037615,28,19913,-81
2023-11-21 05:10:53,6.70,6.70,6.70,99.90,1040074,28,19923,-82
2023-11-21 05:11:27,6.70,6.70,6.70,99.90,1041884,28,19936,-80
2023-11-21 05:11:58,6.70,6.70,6.70,99.90,1036910,28,19991,-79
2023-11-21 05:12:33,6.70,6.70,6.70,99.90,1032305,28,20297,-80
2023-11-21 05:13:03,6.70,6.70,6.70,99.90,1037317,28,19928,-81
2023-11-21 05:13:34,6.70,6.70,6.70,99.90,1037172,28,20447,-79
2023-11-21 05:14:07,6.60,6.60,6.60,99.90,1034997,28,20372,-81
2023-11-21 05:14:37,6.60,6.60,6.60,99.90,1037653,28,20303,-80
2023-11-21 05:15:12,6.60,6.60,6.60,99.90,1040318,28,20046,-80
2023-11-21 05:15:43,6.60,6.60,6.60,99.90,1038048,28,19913,-83
2023-11-21 05:16:14,6.70,6.70,6.70,99.90,1038905,28,19905,-81
2023-11-21 05:16:45,6.60,6.60,6.60,99.90,1037673,28,20639,-81
2023-11-21 05:17:15,6.60,6.60,6.60,99.90,1039086,28,19913,-81
2023-11-21 05:17:46,6.60,6.60,6.60,99.90,1037986,28,20268,-83
2023-11-21 05:18:17,6.60,6.60,6.60,99.90,1040418,28,19952,-81
2023-11-21 05:18:48,6.60,6.60,6.60,99.90,1040439,28,19959,-82
2023-11-21 05:19:18,6.60,6.60,6.60,99.90,1038205,28,20115,-82
2023-11-21 05:19:49,6.60,6.60,6.60,99.90,1038133,28,19951,-83
2023-11-21 05:20:23,6.60,6.60,6.60,99.90,1038251,28,20315,-80
2023-11-21 05:20:54,6.60,6.60,6.60,99.90,1034743,28,19968,-81
2023-11-21 05:21:24,6.60,6.60,6.60,99.90,1038398,28,19917,-81
2023-11-21 05:21:55,6.60,6.60,6.60,99.90,1036210,28,19952,-83
2023-11-21 05:22:25,6.60,6.60,6.60,99.90,1035633,28,20007,-82
2023-11-21 05:22:56,6.60,6.60,6.60,99.90,1038688,28,19935,-81
2023-11-21 05:23:26,6.60,6.60,6.60,99.90,1040159,28,20360,-80
2023-11-21 05:23:57,6.60,6.60,6.60,99.90,1042805,28,20340,-80
2023-11-21 05:24:28,6.60,6.60,6.60,99.90,1040096,28,20352,-79
2023-11-21 05:24:59,6.60,6.60,6.60,99.90,1041164,28,19920,-81
2023-11-21 05:25:29,6.60,6.60,6.60,99.90,1038740,28,19916,-82
2023-11-21 05:26:00,6.60,6.60,6.60,99.90,1038200,28,20056,-81
2023-11-21 05:26:31,6.60,6.60,6.60,99.90,1038707,28,19915,-83
2023-11-21 05:27:01,6.60,6.60,6.60,99.90,1037432,28,19913,-81
2023-11-21 05:27:32,6.60,6.60,6.60,99.90,1038683,28,19909,-83
2023-11-21 05:28:03,6.50,6.50,6.50,99.90,1041370,28,19931,-82
2023-11-21 05:28:34,6.50,6.50,6.50,99.90,1042689,28,19909,-79
2023-11-21 05:29:05,6.50,6.50,6.50,99.90,1038900,28,19960,-79
2023-11-21 05:29:37,6.50,6.50,6.50,99.90,1037693,28,20001,-81
2023-11-21 05:30:12,6.50,6.50,6.50,99.90,1039402,28,20352,-81
2023-11-21 05:30:42,6.50,6.50,6.50,99.90,1038417,28,19909,-81
2023-11-21 05:31:13,6.50,6.50,6.50,99.90,1038331,28,19909,-79
2023-11-21 05:31:43,6.50,6.50,6.50,99.90,1041326,28,19928,-81
2023-11-21 05:32:14,6.50,6.50,6.50,99.90,1038488,28,19909,-80
2023-11-21 05:32:46,6.50,6.50,6.50,99.90,1039364,28,19924,-81
2023-11-21 05:33:17,6.60,6.60,6.60,99.90,1035266,28,19912,-79
2023-11-21 05:33:50,6.60,6.60,6.60,99.90,1035115,28,20067,-82
2023-11-21 05:34:20,6.50,6.50,6.50,99.90,1040245,28,19949,-80
2023-11-21 05:34:54,6.50,6.50,6.50,99.90,1035062,28,19921,-82
2023-11-21 05:35:24,6.50,6.50,6.50,99.90,1036675,28,20441,-79
2023-11-21 05:35:55,6.50,6.50,6.50,99.90,1035504,28,19975,-80
2023-11-21 05:36:25,6.50,6.50,6.50,99.90,1038806,28,19910,-83
2023-11-21 05:36:58,6.50,6.50,6.50,99.90,1036256,28,19912,-80
2023-11-21 05:37:28,6.50,6.50,6.50,99.90,1039184,28,19905,-81
2023-11-21 05:37:59,6.50,6.50,6.50,99.90,1035892,28,19911,-80
2023-11-21 05:38:30,6.50,6.50,6.50,99.90,1037761,28,19905,-81
2023-11-21 05:39:00,6.60,6.60,6.60,99.90,1038976,28,19930,-83
2023-11-21 05:39:31,6.50,6.50,6.50,99.90,1035946,28,20407,-81
2023-11-21 05:40:05,6.60,6.60,6.60,99.90,1037580,28,19931,-80
2023-11-21 05:40:36,6.50,6.50,6.50,99.90,1035075,28,19913,-80
2023-11-21 05:41:08,6.50,6.50,6.50,99.90,1038294,28,19955,-80
2023-11-21 05:41:38,6.50,6.50,6.50,99.90,1037529,28,20365,-84
2023-11-21 05:42:10,6.60,6.60,6.60,99.90,1036555,28,19916,-82
2023-11-21 05:42:41,6.50,6.50,6.50,99.90,1035579,28,19913,-83
2023-11-21 05:43:11,6.50,6.50,6.50,99.90,1031052,28,19909,-79
2023-11-21 05:43:42,6.50,6.50,6.50,99.90,1030594,28,20475,-81
2023-11-21 05:44:14,6.60,6.60,6.60,99.90,1029228,28,19909,-81
2023-11-21 05:44:45,6.50,6.50,6.50,99.90,1025621,28,20147,-81
2023-11-21 05:45:18,6.60,6.60,6.60,99.90,1027168,28,20377,-80
2023-11-21 05:45:48,6.50,6.50,6.50,99.90,1029043,28,20324,-80
2023-11-21 05:46:19,6.50,6.50,6.50,99.90,1037201,28,19912,-82
2023-11-21 05:46:50,6.60,6.60,6.60,99.90,1035426,28,19912,-81
2023-11-21 05:47:21,6.60,6.60,6.60,99.90,1040918,28,20007,-82
2023-11-21 05:47:52,6.60,6.60,6.60,99.90,1037527,28,20264,-82
2023-11-21 05:48:23,6.60,6.60,6.60,99.90,1035630,28,19912,-80
2023-11-21 05:48:54,6.60,6.60,6.60,99.90,1039934,28,19913,-81
2023-11-21 05:49:26,6.60,6.60,6.60,99.90,1035038,28,19912,-80
2023-11-21 05:49:56,6.60,6.60,6.60,99.90,1036578,28,20448,-82
2023-11-21 05:50:30,6.60,6.60,6.60,99.90,1037453,28,19905,-81
2023-11-21 05:51:01,6.60,6.60,6.60,99.90,1039185,28,19916,-84
2023-11-21 05:51:32,6.60,6.60,6.60,99.90,1038560,28,19943,-82
2023-11-21 05:52:02,6.60,6.60,6.60,99.90,1036960,28,19924,-81
2023-11-21 05:52:33,6.60,6.60,6.60,99.90,1036783,28,19951,-82
2023-11-21 05:53:04,6.60,6.60,6.60,99.90,1037653,28,19941,-82
2023-11-21 05:53:34,6.60,6.60,6.60,99.90,1036752,28,19905,-82
2023-11-21 05:54:05,6.60,6.60,6.60,99.90,1038798,28,19945,-83
2023-11-21 05:54:36,6.60,6.60,6.60,99.90,1036593,28,20332,-84
2023-11-21 05:55:07,6.60,6.60,6.60,99.90,1037414,28,19916,-83
2023-11-21 05:55:39,6.70,6.70,6.70,99.90,1040701,28,20420,-83
2023-11-21 05:56:10,6.70,6.70,6.70,99.90,1036082,28,19916,-82
2023-11-21 05:56:40,6.70,6.70,6.70,99.90,1034584,28,19967,-85
2023-11-21 05:57:11,6.70,6.70,6.70,99.90,1038983,28,19943,-84
2023-11-21 05:57:43,6.70,6.70,6.70,99.90,1036189,28,19913,-83
2023-11-21 05:58:13,6.70,6.70,6.70,99.90,1037302,28,19909,-81
2023-11-21 05:58:44,6.70,6.70,6.70,99.90,1035516,28,20168,-83
2023-11-21 05:59:14,6.70,6.70,6.70,99.90,1035066,28,19996,-83
2023-11-21 05:59:46,6.70,6.70,6.70,99.90,1037074,28,19988,-82
2023-11-21 06:00:22,6.70,6.70,6.70,99.90,1035205,28,20550,-82
2023-11-21 06:01:07,6.70,6.70,6.70,99.90,1030198,28,20001,-81
2023-11-21 06:01:38,6.70,6.70,6.70,99.90,1032839,28,20007,-82
2023-11-21 06:02:09,6.60,6.60,6.60,99.90,1030807,28,20469,-82
2023-11-21 06:02:53,6.60,6.60,6.60,99.90,1033009,28,19952,-82
2023-11-21 06:03:25,6.60,6.60,6.60,99.90,1031385,28,19910,-82
2023-11-21 06:03:55,6.60,6.60,6.60,99.90,1036519,28,19906,-80
2023-11-21 06:04:26,6.60,6.60,6.60,99.90,1039872,28,20479,-82
2023-11-21 06:04:57,6.60,6.60,6.60,99.90,1036280,28,19909,-82
2023-11-21 06:05:27,6.60,6.60,6.60,99.90,1035916,28,19915,-84
2023-11-21 06:05:58,6.60,6.60,6.60,99.90,1035811,28,19901,-83
2023-11-21 06:06:28,6.60,6.60,6.60,99.90,1038038,28,20300,-82
2023-11-21 06:07:00,6.50,6.50,6.50,99.90,1035904,28,19923,-83
2023-11-21 06:07:31,6.50,6.50,6.50,99.90,1038042,28,20883,-82
2023-11-21 06:08:01,6.50,6.50,6.50,99.90,1035476,28,20408,-80
2023-11-21 06:08:32,6.50,6.50,6.50,99.90,1036709,28,19915,-82
2023-11-21 06:09:03,6.50,6.50,6.50,99.90,1037531,28,19913,-82
2023-11-21 06:09:34,6.50,6.50,6.50,99.90,1037931,28,19995,-81
2023-11-21 06:10:07,6.50,6.50,6.50,99.90,1036302,28,19936,-87
2023-11-21 06:10:39,6.50,6.50,6.50,99.90,1037859,28,19944,-85
2023-11-21 06:11:11,6.50,6.50,6.50,99.90,1038352,28,19909,-81
2023-11-21 06:11:42,6.50,6.50,6.50,99.90,1036581,28,19933,-79
2023-11-21 06:12:12,6.50,6.50,6.50,99.90,1038830,28,19992,-84
2023-11-21 06:12:43,6.50,6.50,6.50,99.90,1037825,28,19913,-82
2023-11-21 06:13:14,6.50,6.50,6.50,99.90,1037908,28,20039,-81
2023-11-21 06:13:44,6.50,6.50,6.50,99.90,1037540,28,20337,-81
2023-11-21 06:14:17,6.50,6.50,6.50,99.90,1038075,28,19912,-83
2023-11-21 06:14:48,6.50,6.50,6.50,99.90,1039389,28,19975,-82
2023-11-21 06:15:23,6.50,6.50,6.50,99.90,1038271,28,20743,-81
2023-11-21 06:15:56,6.40,6.40,6.40,99.90,1039012,28,19905,-82
2023-11-21 06:16:27,6.40,6.40,6.40,99.90,1042028,28,20315,-81
2023-11-21 06:16:58,6.40,6.40,6.40,99.90,1038083,28,19905,-82
2023-11-21 06:17:28,6.40,6.40,6.40,99.90,1042992,28,19940,-81
2023-11-21 06:17:59,6.40,6.40,6.40,99.90,1039008,28,19920,-82
2023-11-21 06:18:30,6.40,6.40,6.40,99.90,1040104,28,19907,-81
2023-11-21 06:19:01,6.40,6.40,6.40,99.90,1038354,28,19905,-81
2023-11-21 06:19:31,6.40,6.40,6.40,99.90,1033904,28,20397,-82
2023-11-21 06:20:09,6.40,6.40,6.40,99.90,1028334,28,19957,-83
2023-11-21 06:20:39,6.40,6.40,6.40,99.90,1026539,28,19946,-82
2023-11-21 06:21:10,6.40,6.40,6.40,99.90,1037119,28,19983,-81
2023-11-21 06:21:41,6.40,6.40,6.40,99.90,1039438,28,19901,-87
2023-11-21 06:22:11,6.40,6.40,6.40,99.90,1040145,28,19905,-84
2023-11-21 06:22:42,6.50,6.50,6.50,99.90,1038555,28,20356,-82
2023-11-21 06:23:14,6.40,6.40,6.40,99.90,1037804,28,19932,-81
2023-11-21 06:23:44,6.40,6.40,6.40,99.90,1034050,28,19909,-81
2023-11-21 06:24:15,6.40,6.40,6.40,99.90,1038371,28,19936,-84
2023-11-21 06:24:46,6.40,6.40,6.40,99.90,1031247,28,19910,-81
2023-11-21 06:25:17,6.40,6.40,6.40,99.90,1034776,28,19916,-80
2023-11-21 06:25:48,6.40,6.40,6.40,99.90,1040454,28,20271,-81
2023-11-21 06:26:19,6.40,6.40,6.40,99.90,1038095,28,19909,-84
2023-11-21 06:26:49,6.40,6.40,6.40,99.90,1040998,28,19912,-82
2023-11-21 06:27:20,6.40,6.40,6.40,99.90,1039712,28,20024,-83
2023-11-21 06:27:52,6.40,6.40,6.40,99.90,1040736,28,19987,-83
2023-11-21 06:28:23,6.40,6.40,6.40,99.90,1038355,28,20295,-87
2023-11-21 06:28:53,6.40,6.40,6.40,99.90,1038742,28,19913,-84
2023-11-21 06:29:24,6.40,6.40,6.40,99.90,1037560,28,19951,-82
2023-11-21 06:29:54,6.40,6.40,6.40,99.90,1038296,28,20311,-81
2023-11-21 06:30:25,6.40,6.40,6.40,99.90,1033741,28,20467,-84
2023-11-21 06:30:56,6.40,6.40,6.40,99.90,1032557,28,20368,-82
2023-11-21 06:31:27,6.40,6.40,6.40,99.90,1038134,28,20249,-78
2023-11-21 06:31:58,6.40,6.40,6.40,99.90,1041953,28,19912,-81
2023-11-21 06:32:29,6.40,6.40,6.40,99.90,1035177,28,19909,-83
2023-11-21 06:33:00,6.40,6.40,6.40,99.90,1042654,28,19954,-84
2023-11-21 06:33:32,6.40,6.40,6.40,99.90,1038996,28,20269,-81
2023-11-21 06:34:03,6.40,6.40,6.40,99.90,1040996,28,19913,-81
2023-11-21 06:34:34,6.40,6.40,6.40,99.90,1038560,28,19909,-81
2023-11-21 06:35:05,6.30,6.30,6.30,99.90,1040466,28,20086,-84
2023-11-21 06:35:35,6.40,6.40,6.40,99.90,1041612,28,19911,-81
2023-11-21 06:36:06,6.40,6.40,6.40,99.90,1039110,28,19913,-82
2023-11-21 06:36:36,6.40,6.40,6.40,99.90,1040581,28,20448,-82
2023-11-21 06:37:07,6.30,6.30,6.30,99.90,1037808,28,19937,-84
2023-11-21 06:37:38,6.40,6.40,6.40,99.90,1038729,28,19995,-81
2023-11-21 06:38:09,6.30,6.30,6.30,99.90,1040614,28,19912,-81
2023-11-21 06:38:39,6.30,6.30,6.30,99.90,1034833,28,19905,-83
2023-11-21 06:39:10,6.30,6.30,6.30,99.90,1035301,28,19905,-82
2023-11-21 06:39:41,6.30,6.30,6.30,99.90,1036837,28,19909,-82
2023-11-21 06:40:15,6.30,6.30,6.30,99.90,1038444,28,19917,-83
2023-11-21 06:40:46,6.30,6.30,6.30,99.90,1034967,28,19959,-83
2023-11-21 06:41:16,6.30,6.30,6.30,99.90,1037353,28,20084,-86
2023-11-21 06:41:47,6.30,6.30,6.30,99.90,1037844,28,19922,-82
2023-11-21 06:42:19,6.30,6.30,6.30,99.90,1036973,28,19931,-81
2023-11-21 06:42:50,6.30,6.30,6.30,99.90,1035554,28,20260,-82
2023-11-21 06:43:22,6.30,6.30,6.30,99.90,1036945,28,19909,-82
2023-11-21 06:43:55,6.30,6.30,6.30,99.90,1037883,28,19909,-84
2023-11-21 06:44:26,6.40,6.40,6.40,99.90,1031837,28,19909,-83
2023-11-21 06:44:57,6.30,6.30,6.30,99.90,1036895,28,19912,-84
2023-11-21 06:45:28,6.40,6.40,6.40,99.90,1036403,28,19996,-81
2023-11-21 06:46:00,6.30,6.30,6.30,99.90,1031725,28,19976,-81
2023-11-21 06:46:31,6.30,6.30,6.30,99.90,1036099,28,19909,-82
2023-11-21 06:47:01,6.30,6.30,6.30,99.90,1035012,28,19967,-81
2023-11-21 06:47:32,6.30,6.30,6.30,99.90,1035721,28,20004,-84
2023-11-21 06:48:03,6.30,6.30,6.30,99.90,1039894,28,19905,-84
2023-11-21 06:48:33,6.30,6.30,6.30,99.90,1037034,28,19991,-81
2023-11-21 06:49:04,6.40,6.40,6.40,99.90,1034702,28,19909,-83
2023-11-21 06:49:36,6.40,6.40,6.40,99.90,1034790,28,19911,-82
2023-11-21 06:50:07,6.30,6.30,6.30,99.90,1031253,28,20263,-82
2023-11-21 06:50:37,6.40,6.40,6.40,99.90,1032657,28,19910,-82
2023-11-21 06:51:08,6.40,6.40,6.40,99.90,1029374,28,19910,-81
2023-11-21 06:51:39,6.30,6.30,6.30,99.90,1032489,28,19955,-83
2023-11-21 06:52:09,6.30,6.30,6.30,99.90,1037354,28,19978,-83
2023-11-21 06:52:40,6.30,6.30,6.30,99.90,1034590,28,20419,-82
2023-11-21 06:53:10,6.30,6.30,6.30,99.90,1037107,28,19905,-81
2023-11-21 06:53:41,6.30,6.30,6.30,99.90,1039215,28,20030,-85
2023-11-21 06:54:11,6.30,6.30,6.30,99.90,1039619,28,19970,-82
2023-11-21 06:54:42,6.30,6.30,6.30,99.90,1038094,28,19905,-82
2023-11-21 06:55:13,6.30,6.30,6.30,99.90,1034985,28,19940,-83
2023-11-21 06:55:43,6.20,6.20,6.20,99.90,1034093,28,20007,-82
2023-11-21 06:56:17,6.20,6.20,6.20,99.90,1030449,28,20497,-82
2023-11-21 06:56:48,6.20,6.20,6.20,99.90,1032167,28,19920,-82
2023-11-21 06:57:18,6.20,6.20,6.20,99.90,1035657,28,19992,-83
2023-11-21 06:57:49,6.20,6.20,6.20,99.90,1033880,28,19915,-82
2023-11-21 06:58:20,6.30,6.30,6.30,99.90,1033234,28,19913,-83
2023-11-21 06:58:53,6.30,6.30,6.30,99.90,1035549,28,19909,-81
2023-11-21 06:59:24,6.30,6.30,6.30,99.90,1035099,28,19916,-81
2023-11-21 06:59:57,6.30,6.30,6.30,99.90,1040633,28,19912,-84
2023-11-21 07:00:31,6.30,6.30,6.30,99.90,1037316,28,19916,-80
2023-11-21 07:01:01,6.30,6.30,6.30,99.90,1037322,28,19915,-81
2023-11-21 07:01:38,6.30,6.30,6.30,99.90,1037052,28,19940,-81
2023-11-21 07:02:09,6.30,6.30,6.30,99.90,1036939,28,20348,-83
2023-11-21 07:02:40,6.30,6.30,6.30,99.90,1035211,28,19912,-82
2023-11-21 07:03:10,6.30,6.30,6.30,99.90,1036950,28,19933,-83
2023-11-21 07:03:41,6.40,6.40,6.40,99.90,1037049,28,20241,-84
2023-11-21 07:04:12,6.40,6.40,6.40,99.90,1040639,28,20371,-82
2023-11-21 07:04:42,6.40,6.40,6.40,99.90,1037540,28,19909,-81
2023-11-21 07:05:14,6.40,6.40,6.40,99.90,1037541,28,20321,-83
2023-11-21 07:05:45,6.40,6.40,6.40,99.90,1035370,28,19916,-84
2023-11-21 07:06:16,6.40,6.40,6.40,99.90,1033799,28,19917,-86
2023-11-21 07:06:47,6.40,6.40,6.40,99.90,1035392,28,20035,-83
2023-11-21 07:07:18,6.40,6.40,6.40,99.90,1035786,28,19981,-82
2023-11-21 07:07:49,6.50,6.50,6.50,99.90,1035785,28,20459,-83
2023-11-21 07:08:20,6.50,6.50,6.50,99.90,1037159,28,19913,-87
2023-11-21 07:08:50,6.50,6.50,6.50,99.90,1035661,28,19956,-83
2023-11-21 07:09:24,6.50,6.50,6.50,99.90,1037087,28,19915,-83
2023-11-21 07:09:55,6.50,6.50,6.50,99.90,1039942,28,20383,-82
2023-11-21 07:10:26,6.50,6.50,6.50,99.90,1035133,28,19923,-83
2023-11-21 07:10:56,6.50,6.50,6.50,99.90,1033464,28,19940,-83
2023-11-21 07:11:27,6.50,6.50,6.50,99.90,1037052,28,20331,-82
2023-11-21 07:11:58,6.50,6.50,6.50,99.90,1036331,28,19955,-83
2023-11-21 07:12:31,6.50,6.50,6.50,99.90,1032821,28,20257,-82
2023-11-21 07:13:01,6.50,6.50,6.50,99.90,1035112,28,19990,-83
2023-11-21 07:13:32,6.50,6.50,6.50,99.90,1039566,28,19905,-83
2023-11-21 07:14:07,6.50,6.50,6.50,99.90,1037704,28,19928,-84
2023-11-21 07:14:39,6.50,6.50,6.50,99.90,1039729,28,19917,-84
2023-11-21 07:15:10,6.50,6.50,6.50,99.90,1037376,28,19978,-82
2023-11-21 07:15:41,6.50,6.50,6.50,99.90,1038458,28,19913,-86
2023-11-21 07:16:11,6.50,6.50,6.50,99.90,1039131,28,19912,-86
2023-11-21 07:16:42,6.50,6.50,6.50,99.90,1038877,28,19902,-83
2023-11-21 07:17:13,6.50,6.50,6.50,99.90,1038184,28,20528,-84
2023-11-21 07:17:44,6.50,6.50,6.50,99.90,1038199,28,19905,-84
2023-11-21 07:18:14,6.50,6.50,6.50,99.90,1037359,28,19909,-84
2023-11-21 07:18:45,6.50,6.50,6.50,99.90,1038276,28,20008,-86
2023-11-21 07:19:15,6.50,6.50,6.50,99.90,1036246,28,20411,-83
2023-11-21 07:19:46,6.50,6.50,6.50,99.90,1037508,28,19913,-81
2023-11-21 07:20:17,6.50,6.50,6.50,99.90,1030861,28,19910,-83
2023-11-21 07:20:47,6.50,6.50,6.50,99.90,1028208,28,19906,-86
2023-11-21 07:21:18,6.50,6.50,6.50,99.90,1027686,28,20920,-83
2023-11-21 07:21:51,6.50,6.50,6.50,99.90,1025411,28,19912,-83
2023-11-21 07:22:21,6.50,6.50,6.50,99.90,1037912,28,19939,-86
2023-11-21 07:22:55,6.50,6.50,6.50,99.90,1035565,28,19905,-82
2023-11-21 07:23:26,6.50,6.50,6.50,99.90,1032994,28,20480,-81
2023-11-21 07:23:57,6.50,6.50,6.50,99.90,1028226,28,20372,-84
2023-11-21 07:24:27,6.50,6.50,6.50,99.90,1032829,28,19940,-82
2023-11-21 07:24:58,6.50,6.50,6.50,99.90,1027080,28,19910,-81
2023-11-21 07:25:28,6.50,6.50,6.50,99.90,1028340,28,19938,-83
2023-11-21 07:25:59,6.50,6.50,6.50,99.90,1030651,28,20292,-85
2023-11-21 07:26:30,6.50,6.50,6.50,99.90,1031071,28,19973,-83
2023-11-21 07:27:01,6.50,6.50,6.50,99.90,1036257,28,20490,-84
2023-11-21 07:27:33,6.60,6.60,6.60,99.90,1036875,28,19913,-79
2023-11-21 07:28:05,6.50,6.50,6.50,99.90,1033276,28,20304,-83
2023-11-21 07:28:36,6.60,6.60,6.60,99.90,1036980,28,19905,-84
2023-11-21 07:29:06,6.60,6.60,6.60,99.90,1033894,28,20271,-83
2023-11-21 07:29:37,6.50,6.50,6.50,99.90,1032482,28,19951,-80
2023-11-21 07:30:09,6.60,6.60,6.60,99.90,1034429,28,21056,-84
2023-11-21 07:30:40,6.50,6.50,6.50,99.90,1030969,28,19932,-85
2023-11-21 07:31:10,6.50,6.50,6.50,99.90,1033793,28,19933,-83
2023-11-21 07:31:41,6.50,6.50,6.50,99.90,1033214,28,20283,-86
2023-11-21 07:32:13,6.50,6.50,6.50,99.90,1037523,28,19905,-81
2023-11-21 07:32:44,6.50,6.50,6.50,99.90,1033461,28,20012,-83
2023-11-21 07:33:16,6.50,6.50,6.50,99.90,1037047,28,19974,-80
2023-11-21 07:33:47,6.50,6.50,6.50,99.90,1035066,28,19971,-83
2023-11-21 07:34:17,6.60,6.60,6.60,99.90,1036551,28,20304,-81
2023-11-21 07:34:51,6.50,6.50,6.50,99.90,1035540,28,19912,-83
2023-11-21 07:35:22,6.60,6.60,6.60,99.90,1034904,28,20163,-86
2023-11-21 07:35:52,6.60,6.60,6.60,99.90,1036959,28,19950,-82
2023-11-21 07:36:23,6.60,6.60,6.60,99.90,1036173,28,20003,-82
2023-11-21 07:36:53,6.60,6.60,6.60,99.90,1035606,28,19922,-81
2023-11-21 07:37:24,6.60,6.60,6.60,99.90,1037743,28,19921,-80
2023-11-21 07:37:54,6.50,6.50,6.50,99.90,1037566,28,19923,-85
2023-11-21 07:38:26,6.60,6.60,6.60,99.90,1038655,28,19916,-78
2023-11-21 07:38:59,6.60,6.60,6.60,99.90,1031869,28,19921,-80
2023-11-21 07:39:30,6.60,6.60,6.60,99.90,1033141,28,19913,-82
2023-11-21 07:40:08,6.70,6.70,6.70,99.90,1030344,28,20063,-82
2023-11-21 07:40:39,6.70,6.70,6.70,99.90,1035362,28,19917,-80
2023-11-21 07:41:10,6.70,6.70,6.70,99.90,1039903,28,20562,-80
2023-11-21 07:41:45,6.70,6.70,6.70,99.90,1038654,28,19915,-81
2023-11-21 07:42:16,6.70,6.70,6.70,99.90,1041371,28,19908,-82
2023-11-21 07:42:47,6.80,6.80,6.80,99.90,1038139,28,19909,-82
2023-11-21 07:43:19,6.80,6.80,6.80,99.90,1034008,28,20001,-81
2023-11-21 07:43:50,6.80,6.80,6.80,99.90,1031443,28,19993,-81
2023-11-21 07:44:21,6.80,6.80,6.80,99.90,1026427,28,20022,-82
2023-11-21 07:44:52,6.80,6.80,6.80,99.90,1033044,28,19910,-83
2023-11-21 07:45:23,6.80,6.80,6.80,99.90,1034624,28,19905,-81
2023-11-21 07:45:53,6.90,6.90,6.90,99.90,1031686,28,20164,-81
2023-11-21 07:46:26,6.90,6.90,6.90,99.90,1032870,28,19905,-80
2023-11-21 07:46:57,6.80,6.80,6.80,99.90,1030480,28,20012,-81
2023-11-21 07:47:28,6.90,6.90,6.90,99.90,1031314,28,19964,-82
2023-11-21 07:48:00,6.90,6.90,6.90,99.90,1033986,28,19909,-80
2023-11-21 07:48:31,6.90,6.90,6.90,99.90,1034003,28,19909,-82
2023-11-21 07:49:01,6.90,6.90,6.90,99.90,1032916,28,19913,-84
2023-11-21 07:49:32,6.90,6.90,6.90,99.90,1037579,28,20240,-81
2023-11-21 07:50:03,6.90,6.90,6.90,99.90,1036590,28,20544,-81
2023-11-21 07:50:33,6.90,6.90,6.90,99.90,1034616,28,20226,-81
2023-11-21 07:51:04,6.90,6.90,6.90,99.90,1032448,28,19902,-81
2023-11-21 07:51:34,6.90,6.90,6.90,99.90,1035681,28,19909,-80
2023-11-21 07:52:05,7.00,7.00,7.00,99.90,1026982,28,20083,-82
2023-11-21 07:52:36,7.00,7.00,7.00,99.90,1027249,28,19914,-83
2023-11-21 07:53:06,7.00,7.00,7.00,99.90,1026106,28,20366,-82
2023-11-21 07:53:37,7.00,7.00,7.00,99.90,1037121,28,19920,-80
2023-11-21 07:54:07,7.00,7.00,7.00,99.90,1035066,28,20064,-81
2023-11-21 07:54:38,7.10,7.10,7.10,99.90,1034735,28,19912,-81
2023-11-21 07:55:09,7.10,7.10,7.10,99.90,1038355,28,19913,-82
2023-11-21 07:55:39,7.10,7.10,7.10,99.90,1035369,28,19905,-82
2023-11-21 07:56:10,7.10,7.10,7.10,99.90,1038492,28,20240,-81
2023-11-21 07:56:40,7.10,7.10,7.10,99.90,1038342,28,20169,-82
2023-11-21 07:57:13,7.10,7.10,7.10,99.90,1036263,28,19928,-81
2023-11-21 07:57:43,7.10,7.10,7.10,99.90,1038758,28,19940,-81
2023-11-21 07:58:14,7.20,7.20,7.20,99.90,1032782,28,19906,-77
2023-11-21 07:58:45,7.20,7.20,7.20,99.90,1029957,28,20016,-80
2023-11-21 07:59:17,7.20,7.20,7.20,99.90,1035954,28,19905,-80
2023-11-21 07:59:47,7.20,7.20,7.20,99.90,1034604,28,20273,-83
2023-11-21 08:00:18,7.20,7.20,7.20,99.90,1033481,28,19944,-81
2023-11-21 08:00:49,7.10,7.10,7.10,99.90,1032089,28,19905,-81
2023-11-21 08:01:19,7.20,7.20,7.20,99.90,1028913,28,19913,-81
2023-11-21 08:01:50,7.20,7.20,7.20,99.90,1036548,28,19979,-79
2023-11-21 08:02:20,7.20,7.20,7.20,99.90,1038090,28,19905,-81
2023-11-21 08:02:51,7.20,7.20,7.20,99.90,1035490,28,19912,-82
2023-11-21 08:03:21,7.20,7.20,7.20,99.90,1039633,28,19911,-80
2023-11-21 08:03:52,7.20,7.20,7.20,99.90,1037980,28,19905,-81
2023-11-21 08:04:23,7.30,7.30,7.30,99.90,1037283,28,19962,-82
2023-11-21 08:04:54,7.30,7.30,7.30,99.90,1037771,28,19909,-81
2023-11-21 08:05:24,7.30,7.30,7.30,99.90,1037131,28,19905,-81
2023-11-21 08:05:56,7.40,7.40,7.40,99.90,1038717,28,19919,-82
2023-11-21 08:06:26,7.40,7.40,7.40,99.90,1039441,28,20457,-82
2023-11-21 08:06:57,7.40,7.40,7.40,99.90,1035508,28,19924,-80
2023-11-21 08:07:28,7.40,7.40,7.40,99.90,1037338,28,19909,-83
2023-11-21 08:07:58,7.40,7.40,7.40,99.90,1037111,28,19932,-82
2023-11-21 08:08:29,7.40,7.40,7.40,99.90,1042004,28,19905,-82
2023-11-21 08:08:59,7.40,7.40,7.40,99.90,1034000,28,19952,-81
2023-11-21 08:09:34,7.40,7.40,7.40,99.90,1029753,28,19948,-80
2023-11-21 08:10:05,7.40,7.40,7.40,99.90,1028948,28,19970,-82
2023-11-21 08:10:35,7.40,7.40,7.40,99.90,1025614,28,19991,-84
2023-11-21 08:11:08,7.40,7.40,7.40,99.90,1028514,28,19941,-81
2023-11-21 08:11:39,7.40,7.40,7.40,99.90,1032026,28,20018,-80
2023-11-21 08:12:10,7.40,7.40,7.40,99.90,1032176,28,20388,-81
2023-11-21 08:12:42,7.40,7.40,7.40,99.90,1035608,28,20848,-78
2023-11-21 08:13:15,7.40,7.40,7.40,99.90,1031596,28,20097,-79
2023-11-21 08:13:46,7.40,7.40,7.40,99.90,1030436,28,19952,-82
2023-11-21 08:14:17,7.40,7.40,7.40,99.90,1036196,28,19990,-79
2023-11-21 08:14:47,7.40,7.40,7.40,99.90,1037558,28,19940,-84
2023-11-21 08:15:18,7.40,7.40,7.40,99.90,1035653,28,20003,-82
2023-11-21 08:15:56,7.40,7.40,7.40,99.90,1037535,28,19920,-84
2023-11-21 08:16:27,7.40,7.40,7.40,99.90,1035213,28,19960,-81
2023-11-21 08:16:58,7.40,7.40,7.40,99.90,1037855,28,19913,-82
2023-11-21 08:17:29,7.40,7.40,7.40,99.90,1037496,28,19909,-82
2023-11-21 08:18:00,7.30,7.30,7.30,99.90,1037148,28,19939,-80
2023-11-21 08:18:30,7.40,7.40,7.40,99.90,1037075,28,20252,-79
2023-11-21 08:19:01,7.40,7.40,7.40,99.90,1037216,28,19912,-82
2023-11-21 08:19:32,7.40,7.40,7.40,99.90,1038832,28,19936,-81
2023-11-21 08:20:03,7.30,7.30,7.30,99.90,1036070,28,20392,-80
2023-11-21 08:20:36,7.30,7.30,7.30,99.90,1041422,28,19909,-82
2023-11-21 08:21:07,7.20,7.20,7.20,99.90,1036486,28,20015,-81
2023-11-21 08:21:39,7.30,7.30,7.30,99.90,1036503,28,19971,-83
2023-11-21 08:22:09,7.20,7.20,7.20,99.90,1036516,28,19909,-82
2023-11-21 08:22:40,7.20,7.20,7.20,99.90,1036251,28,20518,-80
2023-11-21 08:23:11,7.30,7.30,7.30,99.90,1035858,28,20317,-80
2023-11-21 08:23:44,7.20,7.20,7.20,99.90,1040829,28,20544,-82
2023-11-21 08:24:15,7.20,7.20,7.20,99.90,1035528,28,19913,-84
2023-11-21 08:24:46,7.20,7.20,7.20,99.90,1039592,28,19905,-81
2023-11-21 08:25:19,7.30,7.30,7.30,99.90,1034249,28,20340,-80
2023-11-21 08:25:50,7.30,7.30,7.30,99.90,1036919,28,19901,-82
2023-11-21 08:26:24,7.30,7.30,7.30,99.90,1035632,28,19906,-79
2023-11-21 08:26:54,7.30,7.30,7.30,99.90,1036949,28,20012,-82
2023-11-21 08:27:25,7.30,7.30,7.30,99.90,1040082,28,19916,-82
2023-11-21 08:27:55,7.30,7.30,7.30,99.90,1035990,28,19914,-81
2023-11-21 08:28:26,7.40,7.40,7.40,99.90,1035330,28,19917,-81
2023-11-21 08:28:56,7.30,7.30,7.30,99.90,1035564,28,19905,-83
2023-11-21 08:29:27,7.40,7.40,7.40,99.90,1037057,28,19909,-81
2023-11-21 08:29:58,7.40,7.40,7.40,99.90,1033751,28,19905,-82
2023-11-21 08:30:30,7.40,7.40,7.40,99.90,1032979,28,19935,-83
2023-11-21 08:31:00,7.40,7.40,7.40,99.90,1033618,28,20308,-77
2023-11-21 08:31:31,7.40,7.40,7.40,99.90,1037048,28,19949,-81
2023-11-21 08:32:02,7.40,7.40,7.40,99.90,1034128,28,19940,-83
2023-11-21 08:32:33,7.40,7.40,7.40,99.90,1036064,28,20262,-81
2023-11-21 08:33:03,7.40,7.40,7.40,99.90,1035634,28,19905,-81
2023-11-21 08:33:34,7.40,7.40,7.40,99.90,1037634,28,19921,-81
2023-11-21 08:34:04,7.40,7.40,7.40,99.90,1035379,28,19921,-82
2023-11-21 08:34:35,7.40,7.40,7.40,99.90,1037773,28,19913,-81
2023-11-21 08:35:07,7.40,7.40,7.40,99.90,1032251,28,20405,-80
2023-11-21 08:35:38,7.40,7.40,7.40,99.90,1033213,28,19913,-81
2023-11-21 08:36:09,7.40,7.40,7.40,99.90,1026002,28,19909,-80
2023-11-21 08:36:43,7.40,7.40,7.40,99.90,1025711,28,19940,-82
2023-11-21 08:37:15,7.40,7.40,7.40,99.90,1027053,28,20346,-80
2023-11-21 08:37:46,7.40,7.40,7.40,99.90,1030671,28,19910,-81
2023-11-21 08:38:17,7.40,7.40,7.40,99.90,1031688,28,20489,-84
2023-11-21 08:38:48,7.40,7.40,7.40,99.90,1033806,28,20372,-82
2023-11-21 08:39:21,7.40,7.40,7.40,99.90,1037420,28,19909,-82
2023-11-21 08:39:55,7.30,7.30,7.30,99.90,1037294,28,19920,-81
2023-11-21 08:40:26,7.40,7.40,7.40,99.90,1037557,28,19907,-82
2023-11-21 08:40:56,7.40,7.40,7.40,99.90,1038033,28,19996,-84
2023-11-21 08:41:27,7.40,7.40,7.40,99.90,1037203,28,19911,-82
2023-11-21 08:41:58,7.50,7.50,7.50,99.90,1033950,28,20329,-79
2023-11-21 08:42:29,7.50,7.50,7.50,99.90,1035560,28,20176,-81
2023-11-21 08:43:00,7.50,7.50,7.50,99.90,1032076,28,19910,-81
2023-11-21 08:43:30,7.60,7.60,7.60,99.90,1037692,28,19905,-84
2023-11-21 08:44:01,7.60,7.60,7.60,99.90,1032134,28,19913,-78
2023-11-21 08:44:32,7.60,7.60,7.60,99.90,1029814,28,20005,-80
2023-11-21 08:45:03,7.60,7.60,7.60,99.90,1029553,28,19906,-81
2023-11-21 08:45:34,7.70,7.70,7.70,99.90,1028047,28,19988,-81
2023-11-21 08:46:06,7.70,7.70,7.70,99.90,1033916,28,19909,-82
2023-11-21 08:46:37,7.70,7.70,7.70,99.90,1038945,28,19989,-82
2023-11-21 08:47:08,7.70,7.70,7.70,99.90,1035953,28,20013,-80
2023-11-21 08:47:39,7.80,7.80,7.80,99.90,1035801,28,20255,-80
2023-11-21 08:48:11,7.80,7.80,7.80,99.90,1036610,28,19928,-80
2023-11-21 08:48:43,7.80,7.80,7.80,99.90,1035261,28,20468,-84
2023-11-21 08:49:15,7.80,7.80,7.80,99.90,1031609,28,19918,-83
2023-11-21 08:49:46,7.80,7.80,7.80,99.90,1027819,28,20475,-81
2023-11-21 08:50:17,7.90,7.90,7.90,99.90,1033358,28,19964,-80
2023-11-21 08:50:48,7.80,7.80,7.80,99.90,1032347,28,19968,-80
2023-11-21 08:51:18,7.90,7.90,7.90,99.90,1035741,28,20464,-81
2023-11-21 08:51:49,7.90,7.90,7.90,99.90,1030542,28,20360,-81
2023-11-21 08:52:23,7.90,7.90,7.90,99.90,1039188,28,19909,-80
2023-11-21 08:52:54,7.90,7.90,7.90,99.90,1036058,28,19987,-80
2023-11-21 08:53:26,8.00,8.00,8.00,99.90,1038653,28,20264,-80
2023-11-21 08:53:59,8.00,8.00,8.00,99.90,1036520,28,20360,-82
2023-11-21 08:54:31,8.10,8.10,8.10,99.90,1039012,28,20339,-82
2023-11-21 08:55:07,8.10,8.10,8.10,99.90,1038366,28,19912,-79
2023-11-21 08:55:38,8.20,8.20,8.20,99.90,1035070,28,20043,-81
2023-11-21 08:56:15,8.20,8.20,8.20,99.90,1036656,28,20419,-79
2023-11-21 08:56:46,8.30,8.30,8.30,99.90,1037622,28,19913,-82
2023-11-21 08:57:17,8.30,8.30,8.30,99.90,1035567,28,19909,-79
2023-11-21 08:57:47,8.30,8.30,8.30,99.90,1030816,28,19933,-80
2023-11-21 08:58:18,8.30,8.30,8.30,99.90,1036136,28,19910,-81
2023-11-21 08:58:50,8.30,8.30,8.30,99.90,1030342,28,20485,-79
2023-11-21 08:59:21,8.40,8.40,8.40,99.90,1034361,28,19914,-81
2023-11-21 08:59:55,8.30,8.30,8.30,99.90,1033345,28,19905,-82
2023-11-21 09:00:25,8.30,8.30,8.30,99.90,1035787,28,19909,-80
2023-11-21 09:00:56,8.30,8.30,8.30,99.90,1035377,28,19909,-80
2023-11-21 09:01:27,8.40,8.40,8.40,99.90,1037302,28,19909,-79
2023-11-21 09:01:57,8.40,8.40,8.40,99.90,1040215,28,19912,-80
2023-11-21 09:02:28,8.40,8.40,8.40,99.90,1036374,28,19912,-81
2023-11-21 09:02:58,8.50,8.50,8.50,99.90,1034565,28,19905,-78
2023-11-21 09:03:29,8.50,8.50,8.50,99.90,1034624,28,19919,-76
2023-11-21 09:03:59,8.50,8.50,8.50,99.90,1035650,28,19928,-78
2023-11-21 09:04:30,8.60,8.60,8.60,99.90,1036679,28,19909,-77
2023-11-21 09:05:03,8.60,8.60,8.60,99.90,1034340,28,19910,-80
2023-11-21 09:05:33,8.60,8.60,8.60,99.90,1036385,28,20220,-78
2023-11-21 09:06:04,8.60,8.60,8.60,99.90,1035997,28,20112,-80
2023-11-21 09:06:35,8.70,8.70,8.70,99.90,1034775,28,19917,-78
2023-11-21 09:07:05,8.70,8.70,8.70,99.90,1036571,28,19909,-79
2023-11-21 09:07:36,8.70,8.70,8.70,99.90,1034839,28,19908,-79
2023-11-21 09:08:07,8.70,8.70,8.70,99.90,1038879,28,20364,-80
2023-11-21 09:08:38,8.60,8.60,8.60,99.90,1040161,28,19942,-80
2023-11-21 09:09:10,8.60,8.60,8.60,99.90,1037447,28,19919,-78
2023-11-21 09:09:40,8.60,8.60,8.60,99.90,1038204,28,19916,-79
2023-11-21 09:10:11,8.60,8.60,8.60,99.90,1035041,28,20396,-80
2023-11-21 09:10:43,8.60,8.60,8.60,99.90,1033345,28,20362,-83
2023-11-21 09:11:13,8.40,8.40,8.40,99.90,1037017,28,19921,-78
2023-11-21 09:11:45,8.40,8.40,8.40,99.90,1031544,28,19921,-82
2023-11-21 09:12:16,8.50,8.50,8.50,99.90,1036815,28,20401,-81
2023-11-21 09:12:47,8.30,8.30,8.30,99.90,1036377,28,20007,-76
2023-11-21 09:13:18,8.30,8.30,8.30,99.90,1038155,28,19909,-86
2023-11-21 09:13:48,8.40,8.40,8.40,99.90,1038597,28,20320,-81
2023-11-21 09:14:19,8.40,8.40,8.40,99.90,1035654,28,19971,-79
2023-11-21 09:14:50,8.40,8.40,8.40,99.90,1035152,28,20407,-78
2023-11-21 09:15:20,8.40,8.40,8.40,99.90,1038252,28,19905,-84
2023-11-21 09:15:51,8.40,8.40,8.40,99.90,1035356,28,19999,-80
2023-11-21 09:16:21,8.40,8.40,8.40,99.90,1035946,28,20346,-80
2023-11-21 09:16:52,8.40,8.40,8.40,99.90,1035497,28,20003,-78
2023-11-21 09:17:31,8.40,8.40,8.40,99.90,1037458,28,20035,-80
2023-11-21 09:18:02,8.40,8.40,8.40,99.90,1036941,28,19909,-81
2023-11-21 09:18:35,8.40,8.40,8.40,99.90,1037611,28,19992,-84
2023-11-21 09:19:06,8.40,8.40,8.40,99.90,1032296,28,19909,-80
2023-11-21 09:19:37,8.40,8.40,8.40,99.90,1033502,28,19909,-79
2023-11-21 09:20:19,8.40,8.40,8.40,99.90,1034970,28,20346,-81
2023-11-21 09:20:49,8.30,8.30,8.30,99.90,1035095,28,20054,-81
2023-11-21 09:21:20,8.40,8.40,8.40,99.90,1037053,28,19912,-83
2023-11-21 09:21:50,8.40,8.40,8.40,99.90,1036279,28,19909,-81
2023-11-21 09:22:24,8.30,8.30,8.30,99.90,1034788,28,19936,-82
2023-11-21 09:22:56,8.30,8.30,8.30,99.90,1032794,28,19913,-81
2023-11-21 09:23:27,8.30,8.30,8.30,99.90,1035865,28,19913,-86
2023-11-21 09:23:58,8.30,8.30,8.30,99.90,1035417,28,20288,-79
2023-11-21 09:24:28,8.40,8.40,8.40,99.90,1038941,28,20404,-79
2023-11-21 09:24:59,8.40,8.40,8.40,99.90,1035179,28,19909,-79
2023-11-21 09:25:29,8.40,8.40,8.40,99.90,1036983,28,20210,-80
2023-11-21 09:26:00,8.40,8.40,8.40,99.90,1035310,28,19906,-80
2023-11-21 09:26:31,8.40,8.40,8.40,99.90,1034892,28,19905,-81
2023-11-21 09:27:02,8.50,8.50,8.50,99.90,1035136,28,19909,-79
2023-11-21 09:27:32,8.50,8.50,8.50,99.90,1036408,28,19959,-80
2023-11-21 09:28:07,8.50,8.50,8.50,99.90,1036227,28,19916,-80
2023-11-21 09:28:39,8.50,8.50,8.50,99.90,1035176,28,20018,-82
2023-11-21 09:29:09,8.50,8.50,8.50,99.90,1035796,28,19924,-81
2023-11-21 09:29:40,8.60,8.60,8.60,99.90,1031229,28,19948,-80
2023-11-21 09:30:11,8.60,8.60,8.60,99.90,1036318,28,19997,-79
2023-11-21 09:30:41,8.70,8.70,8.70,99.90,1033984,28,20039,-78
2023-11-21 09:31:12,8.70,8.70,8.70,99.90,1030988,28,19924,-78
2023-11-21 09:31:43,8.80,8.80,8.80,99.90,1037999,28,19913,-80
2023-11-21 09:32:16,8.80,8.80,8.80,99.90,1034759,28,19916,-76
2023-11-21 09:32:47,8.80,8.80,8.80,99.90,1035376,28,19916,-76
2023-11-21 09:33:17,8.80,8.80,8.80,99.90,1037876,28,20448,-77
2023-11-21 09:33:48,8.80,8.80,8.80,99.90,1034650,28,19921,-79
2023-11-21 09:34:19,8.80,8.80,8.80,99.90,1037908,28,19921,-78
2023-11-21 09:34:50,8.90,8.90,8.90,99.90,1034868,28,20043,-77
2023-11-21 09:35:21,8.90,8.90,8.90,99.90,1034168,28,20050,-77
2023-11-21 09:35:52,8.90,8.90,8.90,99.90,1035164,28,20340,-78
2023-11-21 09:36:25,8.90,8.90,8.90,99.90,1037256,28,20000,-79
2023-11-21 09:36:55,8.90,8.90,8.90,99.90,1034861,28,20052,-79
2023-11-21 09:37:27,8.80,8.80,8.80,99.90,1036150,28,19916,-78
2023-11-21 09:37:57,8.90,8.90,8.90,99.90,1034912,28,19924,-80
2023-11-21 09:38:31,8.90,8.90,8.90,99.90,1032343,28,20383,-78
2023-11-21 09:39:05,8.90,8.90,8.90,99.90,1029567,28,19914,-80
2023-11-21 09:39:36,9.00,9.00,9.00,99.90,1031849,28,19992,-77
2023-11-21 09:40:12,9.00,9.00,9.00,99.90,1037013,28,20319,-78
2023-11-21 09:40:43,9.00,9.00,9.00,99.90,1034977,28,19905,-82
2023-11-21 09:41:18,8.90,8.90,8.90,99.90,1039119,28,19909,-80
2023-11-21 09:41:50,8.90,8.90,8.90,99.90,1034565,28,19909,-79
2023-11-21 09:42:25,8.80,8.80,8.80,99.90,1032872,28,19929,-77
2023-11-21 09:42:56,8.80,8.80,8.80,99.90,1036194,28,20364,-78
2023-11-21 09:43:28,8.80,8.80,8.80,99.90,1036384,28,19921,-82
2023-11-21 09:44:00,8.90,8.90,8.90,99.90,1038096,28,20319,-79
2023-11-21 09:44:35,8.90,8.90,8.90,99.90,1037143,28,19959,-76
2023-11-21 09:45:10,8.80,8.80,8.80,99.90,1035015,28,20279,-82
2023-11-21 09:45:44,8.70,8.70,8.70,99.90,1035765,28,20345,-80
2023-11-21 09:46:19,8.80,8.80,8.80,99.90,1037656,28,19909,-80
2023-11-21 09:46:54,8.80,8.80,8.80,99.90,1036119,28,19963,-81
2023-11-21 09:47:24,8.80,8.80,8.80,99.90,1037400,28,20366,-78
2023-11-21 09:47:56,8.80,8.80,8.80,99.90,1035984,28,19967,-78
2023-11-21 09:48:26,8.90,8.90,8.90,99.90,1031328,28,19910,-76
2023-11-21 09:48:58,8.90,8.90,8.90,99.90,1032042,28,19909,-79
2023-11-21 09:49:29,8.90,8.90,8.90,99.90,1034366,28,20396,-79
2023-11-21 09:50:01,8.90,8.90,8.90,99.90,1035396,28,19949,-81
2023-11-21 09:50:34,8.90,8.90,8.90,99.90,1039100,28,20059,-78
2023-11-21 09:51:05,9.00,9.00,9.00,99.90,1032049,28,19929,-78
2023-11-21 09:51:38,8.90,8.90,8.90,99.90,1034783,28,19927,-82
2023-11-21 09:52:11,8.90,8.90,8.90,99.90,1040082,28,19908,-75
2023-11-21 09:53:10,8.80,8.80,8.80,99.90,1034412,28,20127,-76
2023-11-21 09:53:43,8.80,8.80,8.80,99.90,1021092,28,20306,-80
2023-11-21 09:54:15,8.60,8.60,8.60,99.90,1025553,28,19910,-80
2023-11-21 09:54:47,8.70,8.70,8.70,99.90,1034258,28,19917,-79
2023-11-21 09:55:21,8.60,8.60,8.60,99.90,1036459,28,20571,-81
2023-11-21 09:55:52,8.60,8.60,8.60,99.90,1035367,28,19913,-77
2023-11-21 09:56:23,8.60,8.60,8.60,99.90,1038487,28,19956,-81
2023-11-21 09:56:54,8.60,8.60,8.60,99.90,1033806,28,20363,-77
2023-11-21 09:57:25,8.60,8.60,8.60,99.90,1036128,28,19920,-79
2023-11-21 09:57:56,8.60,8.60,8.60,99.90,1035290,28,19913,-77
2023-11-21 09:58:27,8.50,8.50,8.50,99.90,1034316,28,19943,-80
2023-11-21 09:59:01,8.50,8.50,8.50,99.90,1032292,28,19960,-79
2023-11-21 09:59:32,8.50,8.50,8.50,99.90,1030529,28,19963,-81
2023-11-21 10:00:13,8.50,8.50,8.50,99.90,1026275,28,20377,-80
2023-11-21 10:00:45,8.40,8.40,8.40,99.90,1030182,28,20047,-80
2023-11-21 10:01:17,8.50,8.50,8.50,99.90,1032742,28,19987,-81
2023-11-21 10:01:47,8.40,8.40,8.40,99.90,1033539,28,19909,-77
2023-11-21 10:02:20,8.40,8.40,8.40,99.90,1034957,28,20873,-82
2023-11-21 10:02:53,8.40,8.40,8.40,99.90,1034644,28,20345,-82
2023-11-21 10:03:24,8.30,8.30,8.30,99.90,1036201,28,20416,-80
2023-11-21 10:03:56,8.30,8.30,8.30,99.90,1034821,28,19933,-80
2023-11-21 10:04:27,8.40,8.40,8.40,99.90,1035091,28,20320,-79
2023-11-21 10:05:00,8.40,8.40,8.40,99.90,1036048,28,19994,-78
2023-11-21 10:05:34,8.40,8.40,8.40,99.90,1036424,28,19909,-80
2023-11-21 10:06:05,8.40,8.40,8.40,99.90,1036449,28,19919,-80
2023-11-21 10:06:36,8.40,8.40,8.40,99.90,1035386,28,19992,-80
2023-11-21 10:07:09,8.50,8.50,8.50,99.90,1037270,28,19909,-80
2023-11-21 10:07:41,8.40,8.40,8.40,99.90,1035070,28,19909,-81
2023-11-21 10:08:12,8.40,8.40,8.40,99.90,1033619,28,19910,-81
2023-11-21 10:08:43,8.40,8.40,8.40,99.90,1036585,28,19909,-78
2023-11-21 10:09:15,8.40,8.40,8.40,99.90,1034330,28,19909,-80
2023-11-21 10:09:46,8.40,8.40,8.40,99.90,1037346,28,20467,-78
2023-11-21 10:10:23,8.40,8.40,8.40,99.90,1035217,28,19909,-78
2023-11-21 10:10:54,8.40,8.40,8.40,99.90,1034766,28,19974,-76
2023-11-21 10:11:26,8.30,8.30,8.30,99.90,1036821,28,19979,-77
2023-11-21 10:11:57,8.30,8.30,8.30,99.90,1030394,28,19911,-77
2023-11-21 10:12:28,8.30,8.30,8.30,99.90,1031026,28,19916,-79
2023-11-21 10:13:03,8.30,8.30,8.30,99.90,1031842,28,19914,-80
2023-11-21 10:13:34,8.30,8.30,8.30,99.90,1031009,28,20411,-78
2023-11-21 10:14:05,8.30,8.30,8.30,99.90,1034597,28,19943,-77
2023-11-21 10:14:39,8.40,8.40,8.40,99.90,1035573,28,20414,-78
2023-11-21 10:15:11,8.40,8.40,8.40,99.90,1036899,28,19995,-80
2023-11-21 10:15:48,8.30,8.30,8.30,99.90,1036460,28,20360,-83
2023-11-21 10:16:21,8.30,8.30,8.30,99.90,1036922,28,19943,-80
2023-11-21 10:16:53,8.40,8.40,8.40,99.90,1032999,28,19953,-79
2023-11-21 10:17:26,8.40,8.40,8.40,99.90,1036376,28,19960,-80
2023-11-21 10:17:57,8.40,8.40,8.40,99.90,1035036,28,19909,-78
2023-11-21 10:18:28,8.40,8.40,8.40,99.90,1039039,28,20033,-78
2023-11-21 10:18:58,8.40,8.40,8.40,99.90,1035359,28,19945,-79
2023-11-21 10:19:29,8.40,8.40,8.40,99.90,1035353,28,19958,-81
2023-11-21 10:19:59,8.50,8.50,8.50,99.90,1035018,28,20285,-81
2023-11-21 10:20:31,8.40,8.40,8.40,99.90,1035223,28,19909,-80
2023-11-21 10:21:03,8.40,8.40,8.40,99.90,1035003,28,20004,-80
2023-11-21 10:21:34,8.50,8.50,8.50,99.90,1033269,28,19913,-81
2023-11-21 10:22:06,8.50,8.50,8.50,99.90,1034405,28,20375,-78
2023-11-21 10:22:44,8.50,8.50,8.50,99.90,1033710,28,20377,-77
2023-11-21 10:23:15,8.50,8.50,8.50,99.90,1033814,28,19921,-77
2023-11-21 10:23:46,8.50,8.50,8.50,99.90,1035220,28,20331,-77
2023-11-21 10:24:18,8.50,8.50,8.50,99.90,1036031,28,19916,-78
2023-11-21 10:24:48,8.60,8.60,8.60,99.90,1034502,28,19940,-76
2023-11-21 10:25:20,8.60,8.60,8.60,99.90,1039123,28,20217,-79
2023-11-21 10:25:52,8.60,8.60,8.60,99.90,1036285,28,19936,-77
2023-11-21 10:26:23,8.60,8.60,8.60,99.90,1030709,28,20000,-76
2023-11-21 10:26:54,8.60,8.60,8.60,99.90,1030596,28,20411,-76
2023-11-21 10:27:26,8.60,8.60,8.60,99.90,1032196,28,20140,-77
2023-11-21 10:28:00,8.60,8.60,8.60,99.90,1033420,28,19910,-80
2023-11-21 10:28:37,8.50,8.50,8.50,99.90,1032766,28,19917,-78
2023-11-21 10:29:07,8.50,8.50,8.50,99.90,1027618,28,20215,-78
2023-11-21 10:29:39,8.50,8.50,8.50,99.90,1032371,28,19913,-77
2023-11-21 10:30:13,8.50,8.50,8.50,99.90,1034720,28,20278,-79
2023-11-21 10:30:44,8.50,8.50,8.50,99.90,1034442,28,19936,-76
2023-11-21 10:31:14,8.60,8.60,8.60,99.90,1034503,28,20353,-80
2023-11-21 10:31:45,8.50,8.50,8.50,99.90,1034499,28,19912,-78
2023-11-21 10:32:15,8.60,8.60,8.60,99.90,1035491,28,19905,-81
2023-11-21 10:32:46,8.50,8.50,8.50,99.90,1035611,28,19920,-77
2023-11-21 10:33:17,8.60,8.60,8.60,99.90,1036397,28,20271,-82
2023-11-21 10:33:47,8.60,8.60,8.60,99.90,1035914,28,19909,-78
2023-11-21 10:34:19,8.60,8.60,8.60,99.90,1039512,28,20098,-80
2023-11-21 10:34:57,8.70,8.70,8.70,99.90,1035870,28,19919,-80
2023-11-21 10:35:38,8.70,8.70,8.70,99.90,1033218,28,19973,-78
2023-11-21 10:36:09,8.70,8.70,8.70,99.90,1036247,28,19974,-79
2023-11-21 10:36:39,8.80,8.80,8.80,99.90,1030118,28,20066,-79
2023-11-21 10:37:12,8.70,8.70,8.70,99.90,1027268,28,19920,-79
2023-11-21 10:37:43,8.60,8.60,8.60,99.90,1026655,28,19957,-80
2023-11-21 10:38:14,8.60,8.60,8.60,99.90,1031469,28,20003,-80
2023-11-21 10:38:47,8.70,8.70,8.70,99.90,1035808,28,19909,-81
2023-11-21 10:39:19,8.80,8.80,8.80,99.90,1035058,28,19909,-80
2023-11-21 10:39:50,8.80,8.80,8.80,99.90,1034749,28,19909,-79
2023-11-21 10:40:20,8.90,8.90,8.90,99.90,1034171,28,19924,-77
2023-11-21 10:40:51,9.00,9.00,9.00,99.90,1032159,28,19910,-78
2023-11-21 10:41:22,9.00,9.00,9.00,99.90,1034237,28,19905,-79
2023-11-21 10:41:53,9.00,9.00,9.00,99.90,1032441,28,20332,-79
2023-11-21 10:42:24,9.00,9.00,9.00,99.90,1030682,28,20012,-78
2023-11-21 10:43:05,9.00,9.00,9.00,99.90,1034458,28,19905,-78
2023-11-21 10:43:36,9.00,9.00,9.00,99.90,1033234,28,19913,-76
2023-11-21 10:44:09,9.00,9.00,9.00,99.90,1028437,28,19914,-79
2023-11-21 10:44:43,9.10,9.10,9.10,99.90,1030189,28,20339,-78
2023-11-21 10:45:14,9.10,9.10,9.10,99.90,1030832,28,19914,-77
2023-11-21 10:45:45,9.20,9.20,9.20,99.90,1033446,28,20459,-78
2023-11-21 10:46:15,9.20,9.20,9.20,99.90,1037864,28,20113,-80
2023-11-21 10:46:50,9.20,9.20,9.20,99.90,1033100,28,20613,-84
2023-11-21 10:47:22,9.20,9.20,9.20,99.90,1032427,28,19920,-81
2023-11-21 10:47:53,9.30,9.30,9.30,99.90,1032176,28,19939,-80
2023-11-21 10:48:23,9.20,9.20,9.20,99.90,1035411,28,20353,-82
2023-11-21 10:48:57,9.20,9.20,9.20,99.90,1035919,28,19955,-84
2023-11-21 10:49:27,9.20,9.20,9.20,99.90,1036222,28,19905,-85
2023-11-21 10:50:00,9.00,9.00,9.00,99.90,1035269,28,19978,-82
2023-11-21 10:50:32,9.00,9.00,9.00,99.90,1034993,28,20276,-84
2023-11-21 10:51:07,9.10,9.10,9.10,99.90,1035030,28,19909,-79
2023-11-21 10:51:43,9.20,9.20,9.20,99.90,1036724,28,19975,-82
2023-11-21 10:52:17,9.20,9.20,9.20,99.90,1033856,28,20364,-84
2023-11-21 10:52:48,9.20,9.20,9.20,99.90,1034172,28,19924,-81
2023-11-21 10:53:18,9.10,9.10,9.10,99.90,1034732,28,19916,-84
2023-11-21 10:53:50,9.10,9.10,9.10,99.90,1035994,28,19909,-83
2023-11-21 10:54:22,9.20,9.20,9.20,99.90,1036343,28,20144,-81
2023-11-21 10:54:52,9.20,9.20,9.20,99.90,1031798,28,20265,-84
2023-11-21 10:55:24,9.20,9.20,9.20,99.90,1038160,28,20007,-83
2023-11-21 10:56:06,9.30,9.30,9.30,99.90,1030717,28,19909,-80
2023-11-21 10:56:40,9.30,9.30,9.30,99.90,1030417,28,19996,-83
2023-11-21 10:57:15,9.30,9.30,9.30,99.90,1030850,28,20084,-81
2023-11-21 10:57:48,9.40,9.40,9.40,99.90,1036318,28,20047,-80
2023-11-21 10:58:18,9.30,9.30,9.30,99.90,1036075,28,20382,-82
2023-11-21 10:58:50,9.30,9.30,9.30,99.90,1031208,28,19909,-81
2023-11-21 10:59:24,9.30,9.30,9.30,99.90,1034796,28,20344,-79
2023-11-21 10:59:56,9.30,9.30,9.30,99.90,1034760,28,19909,-80
2023-11-21 11:00:29,9.30,9.30,9.30,99.90,1035752,28,19919,-84
2023-11-21 11:01:00,9.30,9.30,9.30,99.90,1035677,28,19928,-84
2023-11-21 11:01:32,9.40,9.40,9.40,99.90,1035229,28,19916,-86
2023-11-21 11:02:14,9.40,9.40,9.40,99.90,1030698,28,20007,-85
2023-11-21 11:02:50,9.40,9.40,9.40,99.90,1029601,28,19906,-84
2023-11-21 11:03:25,9.50,9.50,9.50,99.90,1036047,28,20683,-83
2023-11-21 11:03:58,9.50,9.50,9.50,99.90,1037605,28,19915,-83
2023-11-21 11:04:29,9.50,9.50,9.50,99.90,1029540,28,20292,-86
2023-11-21 11:05:01,9.60,9.60,9.60,99.90,1029373,28,19910,-84
2023-11-21 11:05:35,9.60,9.60,9.60,99.90,1030268,28,20364,-83
2023-11-21 11:06:11,9.70,9.70,9.70,99.90,1031479,28,19953,-81
2023-11-21 11:06:45,9.70,9.70,9.70,99.90,1035061,28,19941,-85
2023-11-21 11:07:16,9.70,9.70,9.70,99.90,1035209,28,20280,-85
2023-11-21 11:08:07,9.60,9.60,9.60,99.90,1031405,28,19944,-82
2023-11-21 11:08:37,9.50,9.50,9.50,99.90,1031370,28,19914,-82
2023-11-21 11:09:09,9.50,9.50,9.50,99.90,1030530,28,19913,-83
2023-11-21 11:09:40,9.50,9.50,9.50,99.90,1035202,28,19964,-82
2023-11-21 11:10:14,9.50,9.50,9.50,99.90,1036199,28,19915,-83
2023-11-21 11:10:47,9.60,9.60,9.60,99.90,1033047,28,19918,-83
2023-11-21 11:11:18,9.60,9.60,9.60,99.90,1035155,28,19909,-83
2023-11-21 11:11:50,9.60,9.60,9.60,99.90,1030245,28,19905,-85
2023-11-21 11:12:21,9.60,9.60,9.60,99.90,1033377,28,19911,-85
2023-11-21 11:12:52,9.60,9.60,9.60,99.90,1031354,28,20015,-84
2023-11-21 11:13:23,9.50,9.50,9.50,99.90,1037779,28,19917,-83
2023-11-21 11:13:55,9.50,9.50,9.50,99.90,1031376,28,19945,-83
2023-11-21 11:14:26,9.40,9.40,9.40,99.90,1033658,28,19905,-80
2023-11-21 11:14:57,9.30,9.30,9.30,99.90,1031674,28,19997,-79
2023-11-21 11:15:28,9.30,9.30,9.30,99.90,1038985,28,19942,-79
2023-11-21 11:16:02,9.30,9.30,9.30,99.90,1037878,28,19905,-79
2023-11-21 11:16:34,9.30,9.30,9.30,99.90,1037684,28,19919,-81
2023-11-21 11:17:05,9.30,9.30,9.30,99.90,1035983,28,19909,-81
2023-11-21 11:17:38,9.20,9.20,9.20,99.90,1035759,28,20256,-84
2023-11-21 11:18:09,9.20,9.20,9.20,99.90,1038614,28,19916,-83
2023-11-21 11:18:39,9.20,9.20,9.20,99.90,1036590,28,20442,-83
2023-11-21 11:19:13,9.20,9.20,9.20,99.90,1035381,28,19924,-82
2023-11-21 11:19:44,9.20,9.20,9.20,99.90,1035480,28,20346,-81
2023-11-21 11:20:23,9.20,9.20,9.20,99.90,1038949,28,19931,-85
2023-11-21 11:20:54,9.10,9.10,9.10,99.90,1035107,28,20281,-82
2023-11-21 11:21:31,9.10,9.10,9.10,99.90,1037341,28,20651,-83
2023-11-21 11:22:25,9.20,9.20,9.20,99.90,1030907,28,19956,-84
2023-11-21 11:23:04,9.10,9.10,9.10,99.90,1031180,28,19921,-81
2023-11-21 11:23:45,9.00,9.00,9.00,99.90,1029539,28,19937,-84
2023-11-21 11:24:34,9.10,9.10,9.10,99.90,1032254,28,19909,-86
2023-11-21 11:25:14,9.10,9.10,9.10,99.90,1031276,28,20411,-83
2023-11-21 11:25:59,9.10,9.10,9.10,99.90,1036757,28,19913,-85
2023-11-21 11:26:45,9.10,9.10,9.10,99.90,1038939,28,19971,-84
2023-11-21 11:27:34,9.10,9.10,9.10,99.90,1036040,28,20467,-89
2023-11-21 11:28:11,9.10,9.10,9.10,99.90,1038078,28,19956,-83
2023-11-21 11:28:46,9.10,9.10,9.10,99.90,1039551,28,20470,-84
2023-11-21 11:29:19,9.20,9.20,9.20,99.90,1040323,28,20383,-84
2023-11-21 11:30:12,9.20,9.20,9.20,99.90,1038089,28,20168,-85
2023-11-21 11:31:00,9.20,9.20,9.20,99.90,1040605,28,20295,-84
2023-11-21 11:31:50,9.10,9.10,9.10,99.90,1040819,28,20387,-85
2023-11-21 11:32:21,9.20,9.20,9.20,99.90,1026227,28,19964,-84
2023-11-21 11:33:07,9.20,9.20,9.20,99.90,1031274,28,19971,-85
2023-11-21 11:33:52,9.30,9.30,9.30,99.90,1029188,28,20313,-85
2023-11-21 11:34:34,9.30,9.30,9.30,99.90,1028405,28,19926,-85
2023-11-21 11:35:22,9.30,9.30,9.30,99.90,1035300,28,20733,-84
2023-11-21 11:36:02,9.30,9.30,9.30,99.90,1036276,28,19928,-86
2023-11-21 11:36:37,9.50,9.50,9.50,99.90,1037971,28,20413,-84
2023-11-21 11:37:08,9.50,9.50,9.50,99.90,1035969,28,19909,-84
2023-11-21 11:37:38,9.60,9.60,9.60,99.90,1039863,28,19909,-84
2023-11-21 11:38:10,9.70,9.70,9.70,99.90,1034109,28,19922,-84
2023-11-21 11:38:45,9.70,9.70,9.70,99.90,1036245,28,19909,-85
2023-11-21 11:39:36,9.70,9.70,9.70,99.90,1029804,28,19910,-84
2023-11-21 11:40:07,9.80,9.80,9.80,99.90,1031671,28,19917,-85
2023-11-21 11:40:39,9.80,9.80,9.80,99.90,1032210,28,20381,-84
2023-11-21 11:41:10,9.80,9.80,9.80,99.90,1034674,28,20541,-85
2023-11-21 11:41:43,9.80,9.80,9.80,99.90,1033548,28,20281,-85
2023-11-21 11:42:15,9.80,9.80,9.80,99.90,1032029,28,19928,-83
2023-11-21 11:42:59,9.80,9.80,9.80,99.90,1034118,28,19913,-81
2023-11-21 11:43:30,9.80,9.80,9.80,99.90,1033320,28,19909,-86
2023-11-21 11:44:06,9.70,9.70,9.70,99.90,1035612,28,20450,-85
2023-11-21 11:44:46,9.60,9.60,9.60,99.90,1036226,28,20004,-86
2023-11-21 11:45:19,9.60,9.60,9.60,99.90,1033902,28,19952,-85
2023-11-21 11:45:59,9.60,9.60,9.60,99.90,1036448,28,19909,-83
2023-11-21 11:46:45,9.60,9.60,9.60,99.90,1031587,28,19948,-86
2023-11-21 11:47:16,9.70,9.70,9.70,99.90,1033127,28,20463,-84
2023-11-21 11:47:56,9.70,9.70,9.70,99.90,1024895,28,19996,-86
2023-11-21 11:48:27,9.80,9.80,9.80,99.90,1029000,28,19993,-85
2023-11-21 11:49:24,9.80,9.80,9.80,99.90,1030304,28,20395,-86
2023-11-21 11:50:11,9.70,9.70,9.70,99.90,1032495,28,19909,-83
2023-11-21 11:51:05,9.70,9.70,9.70,99.90,1036961,28,19909,-86
2023-11-21 11:51:38,9.90,9.90,9.90,99.90,1028137,28,19917,-86
2023-11-21 11:52:32,9.90,9.90,9.90,99.90,1036251,28,19917,-87
2023-11-21 11:53:21,10.00,10.00,10.00,99.90,1029365,28,20454,-86
2023-11-21 11:53:51,10.00,10.00,10.00,99.90,1035571,28,19909,-83
2023-11-21 11:54:35,10.00,10.00,10.00,99.90,1033145,28,20197,-84
2023-11-21 11:55:06,10.10,10.10,10.10,99.90,1030078,28,20362,-85
2023-11-21 11:55:37,10.20,10.20,10.20,99.90,1036239,28,20550,-84
2023-11-21 11:56:27,10.30,10.30,10.30,99.90,1037169,28,19951,-84
2023-11-21 11:56:58,10.30,10.30,10.30,99.90,1037500,28,19909,-82
2023-11-21 11:57:30,10.50,10.50,10.50,99.90,1035480,28,19971,-85
2023-11-21 11:58:00,10.40,10.40,10.40,99.90,1036128,28,19909,-86
2023-11-21 11:58:37,10.50,10.50,10.50,99.90,1037464,28,19967,-83
2023-11-21 11:59:09,10.50,10.50,10.50,99.90,1034580,28,19928,-86
2023-11-21 11:59:58,10.40,10.40,10.40,99.90,1037590,28,19924,-85
2023-11-21 12:00:30,10.50,10.50,10.50,99.90,1033944,28,19996,-84
2023-11-21 12:01:06,10.50,10.50,10.50,99.90,1035881,28,19905,-84
2023-11-21 12:01:36,10.50,10.50,10.50,99.90,1036493,28,20324,-86
2023-11-21 12:02:08,10.40,10.40,10.40,99.90,1034000,28,19905,-85
2023-11-21 12:02:39,10.40,10.40,10.40,99.90,1032211,28,19909,-86
2023-11-21 12:03:10,10.40,10.40,10.40,99.90,1031501,28,20480,-84
2023-11-21 12:03:40,10.40,10.40,10.40,99.90,1031288,28,19960,-84
2023-11-21 12:04:14,10.40,10.40,10.40,99.90,1029319,28,19937,-85
2023-11-21 12:04:44,10.30,10.30,10.30,99.90,1032156,28,19992,-84
2023-11-21 12:05:18,10.30,10.30,10.30,99.90,1030398,28,20169,-86
2023-11-21 12:05:52,10.30,10.30,10.30,99.90,1030124,28,20354,-86
2023-11-21 12:06:32,10.40,10.40,10.40,99.90,1033089,28,19916,-84
2023-11-21 12:07:03,10.40,10.40,10.40,99.90,1031737,28,20357,-85
2023-11-21 12:07:44,10.50,10.50,10.50,99.90,1037276,28,19905,-86
2023-11-21 12:08:16,10.50,10.50,10.50,99.90,1035549,28,20816,-85
2023-11-21 12:08:46,10.30,10.30,10.30,99.90,1036510,28,19916,-86
2023-11-21 12:09:21,10.30,10.30,10.30,99.90,1036448,28,20311,-87
2023-11-21 12:09:52,10.20,10.20,10.20,99.90,1031932,28,19913,-89
2023-11-21 12:10:27,10.30,10.30,10.30,99.90,1037344,28,19986,-84
2023-11-21 12:10:58,10.30,10.30,10.30,99.90,1032673,28,19916,-85
2023-11-21 12:11:32,10.30,10.30,10.30,99.90,1035392,28,19911,-84
2023-11-21 12:12:02,10.30,10.30,10.30,99.90,1035999,28,19931,-87
2023-11-21 12:12:33,10.20,10.20,10.20,99.90,1035695,28,20527,-87
2023-11-21 12:13:08,10.30,10.30,10.30,99.90,1035289,28,19983,-84
2023-11-21 12:13:38,10.30,10.30,10.30,99.90,1035407,28,19937,-86
2023-11-21 12:14:09,10.30,10.30,10.30,99.90,1035262,28,19925,-84
2023-11-21 12:14:40,10.20,10.20,10.20,99.90,1031356,28,20444,-85
2023-11-21 12:15:11,10.10,10.10,10.10,99.90,1032859,28,19906,-84
2023-11-21 12:15:42,10.20,10.20,10.20,99.90,1031883,28,19902,-85
2023-11-21 12:16:12,10.20,10.20,10.20,99.90,1034994,28,19912,-84
2023-11-21 12:16:43,10.10,10.10,10.10,99.90,1035438,28,19913,-83
2023-11-21 12:17:15,10.10,10.10,10.10,99.90,1031697,28,19915,-83
2023-11-21 12:17:46,10.00,10.00,10.00,99.90,1029299,28,19918,-83
2023-11-21 12:18:16,10.00,10.00,10.00,99.90,1029726,28,20146,-83
2023-11-21 12:18:47,10.00,10.00,10.00,99.90,1028308,28,19916,-85
2023-11-21 12:19:18,10.00,10.00,10.00,99.90,1033018,28,20315,-82
2023-11-21 12:19:51,9.90,9.90,9.90,99.90,1033774,28,19960,-83
2023-11-21 12:20:23,9.90,9.90,9.90,99.90,1035251,28,19916,-84
2023-11-21 12:20:54,9.90,9.90,9.90,99.90,1037722,28,20264,-85
2023-11-21 12:21:25,9.90,9.90,9.90,99.90,1036189,28,20015,-83
2023-11-21 12:21:55,9.90,9.90,9.90,99.90,1037521,28,20315,-84
2023-11-21 12:22:26,9.80,9.80,9.80,99.90,1035588,28,20019,-85
2023-11-21 12:22:59,9.80,9.80,9.80,99.90,1038769,28,20459,-84
2023-11-21 12:23:30,9.80,9.80,9.80,99.90,1036495,28,21020,-83
2023-11-21 12:24:00,9.80,9.80,9.80,99.90,1036123,28,19975,-83
2023-11-21 12:24:31,9.80,9.80,9.80,99.90,1036502,28,20047,-84
2023-11-21 12:25:02,9.80,9.80,9.80,99.90,1035354,28,19916,-83
2023-11-21 12:25:34,9.80,9.80,9.80,99.90,1037469,28,19910,-84
2023-11-21 12:26:04,9.80,9.80,9.80,99.90,1039146,28,20006,-82
2023-11-21 12:26:38,9.80,9.80,9.80,99.90,1031319,28,19910,-83
2023-11-21 12:27:08,9.80,9.80,9.80,99.90,1030613,28,20005,-81
2023-11-21 12:27:39,9.80,9.80,9.80,99.90,1032478,28,19921,-82
2023-11-21 12:28:10,9.80,9.80,9.80,99.90,1030856,28,19921,-82
2023-11-21 12:28:51,9.80,9.80,9.80,99.90,1028482,28,20226,-82
2023-11-21 12:29:22,9.80,9.80,9.80,99.90,1031091,28,19940,-83
2023-11-21 12:29:52,9.80,9.80,9.80,99.90,1039242,28,19941,-85
2023-11-21 12:30:24,9.80,9.80,9.80,99.90,1035969,28,19915,-84
2023-11-21 12:30:54,9.80,9.80,9.80,99.90,1031087,28,20011,-83
2023-11-21 12:31:25,9.80,9.80,9.80,99.90,1031453,28,19913,-83
2023-11-21 12:31:56,9.80,9.80,9.80,99.90,1027493,28,19914,-84
2023-11-21 12:32:26,9.80,9.80,9.80,99.90,1027701,28,19953,-86
2023-11-21 12:32:58,9.80,9.80,9.80,99.90,1035461,28,19924,-82
2023-11-21 12:33:29,9.80,9.80,9.80,99.90,1036584,28,19909,-83
2023-11-21 12:33:59,9.80,9.80,9.80,99.90,1035608,28,20338,-85
2023-11-21 12:34:31,9.80,9.80,9.80,99.90,1037459,28,19933,-83
2023-11-21 12:35:03,9.80,9.80,9.80,99.90,1034172,28,19913,-83
2023-11-21 12:35:34,9.80,9.80,9.80,99.90,1037131,28,19971,-84
2023-11-21 12:36:10,9.90,9.90,9.90,99.90,1037355,28,19912,-85
2023-11-21 12:36:41,9.90,9.90,9.90,99.90,1035950,28,19913,-86
2023-11-21 12:37:11,9.90,9.90,9.90,99.90,1031716,28,19905,-84
2023-11-21 12:37:48,9.90,9.90,9.90,99.90,1031232,28,19906,-87
2023-11-21 12:38:39,9.90,9.90,9.90,99.90,1035566,28,19917,-85
2023-11-21 12:39:38,9.90,9.90,9.90,99.90,1034394,28,19984,-87
2023-11-21 12:40:17,9.90,9.90,9.90,99.90,1037997,28,19947,-85
2023-11-21 12:40:47,9.90,9.90,9.90,99.90,1037247,28,19905,-86
2023-11-21 12:41:18,9.80,9.80,9.80,99.90,1038856,28,20187,-85
2023-11-21 12:41:49,9.90,9.90,9.90,99.90,1039600,28,20055,-85
2023-11-21 12:42:21,9.80,9.80,9.80,99.90,1034392,28,19937,-85
2023-11-21 12:42:53,9.80,9.80,9.80,99.90,1038177,28,19970,-85
2023-11-21 12:43:24,9.80,9.80,9.80,99.90,1035830,28,19921,-81
2023-11-21 12:45:19,9.80,9.80,9.80,99.90,1031920,28,19921,-86
2023-11-21 12:45:50,9.70,9.70,9.70,99.90,1035431,28,19974,-87
2023-11-21 12:46:21,9.70,9.70,9.70,99.90,1037808,28,19963,-83
2023-11-21 12:46:53,9.70,9.70,9.70,99.90,1036552,28,19921,-84
2023-11-21 12:47:25,9.60,9.60,9.60,99.90,1037107,28,19905,-86
2023-11-21 12:47:59,9.60,9.60,9.60,99.90,1036159,28,19913,-84
2023-11-21 12:48:31,9.50,9.50,9.50,99.90,1037860,28,19909,-82
2023-11-21 12:49:02,9.50,9.50,9.50,99.90,1035141,28,20361,-85
2023-11-21 12:49:34,9.50,9.50,9.50,99.90,1035822,28,19955,-84
2023-11-21 12:50:31,9.40,9.40,9.40,99.90,1035672,28,19949,-86
2023-11-21 12:51:02,9.40,9.40,9.40,99.90,1030942,28,20143,-85
2023-11-21 12:51:34,9.40,9.40,9.40,99.90,1031329,28,20455,-85
2023-11-21 12:52:05,9.40,9.40,9.40,99.90,1031283,28,19991,-85
2023-11-21 12:53:02,9.40,9.40,9.40,99.90,1033747,28,19909,-85
2023-11-21 12:53:38,9.40,9.40,9.40,99.90,1030446,28,19913,-84
2023-11-21 12:54:09,9.40,9.40,9.40,99.90,1037006,28,19924,-84
2023-11-21 12:54:40,9.40,9.40,9.40,99.90,1035373,28,19952,-86
2023-11-21 12:55:14,9.40,9.40,9.40,99.90,1035554,28,19920,-85
2023-11-21 12:55:50,9.40,9.40,9.40,99.90,1029687,28,20264,-86
2023-11-21 12:56:38,9.30,9.30,9.30,99.90,1032519,28,19919,-85
2023-11-21 12:57:09,9.40,9.40,9.40,99.90,1027600,28,20440,-84
2023-11-21 12:57:42,9.30,9.30,9.30,99.90,1034000,28,19990,-83
2023-11-21 12:58:13,9.40,9.40,9.40,99.90,1036653,28,19952,-83
2023-11-21 12:58:46,9.40,9.40,9.40,99.90,1034668,28,19909,-83
2023-11-21 12:59:18,9.40,9.40,9.40,99.90,1037395,28,20012,-83
2023-11-21 12:59:54,9.40,9.40,9.40,99.90,1033570,28,19922,-83
2023-11-21 13:00:29,9.30,9.30,9.30,99.90,1039463,28,19904,-81
2023-11-21 13:01:00,9.30,9.30,9.30,99.90,1037820,28,20000,-83
2023-11-21 13:01:31,9.40,9.40,9.40,99.90,1035051,28,20384,-84
2023-11-21 13:02:05,9.30,9.30,9.30,99.90,1035393,28,20319,-87
2023-11-21 13:02:38,9.20,9.20,9.20,99.90,1032537,28,20004,-89
2023-11-21 13:03:12,9.20,9.20,9.20,99.90,1031362,28,19913,-82
2023-11-21 13:03:45,9.20,9.20,9.20,99.90,1029499,28,20375,-80
2023-11-21 13:04:15,9.20,9.20,9.20,99.90,1028267,28,20345,-82
2023-11-21 13:04:52,9.20,9.20,9.20,99.90,1034119,28,19999,-81
2023-11-21 13:05:24,9.20,9.20,9.20,99.90,1033804,28,19910,-82
2023-11-21 13:06:00,9.20,9.20,9.20,99.90,1029649,28,19932,-82
2023-11-21 13:06:42,9.20,9.20,9.20,99.90,1034193,28,20009,-87
2023-11-21 13:07:14,9.20,9.20,9.20,99.90,1030865,28,19917,-83
2023-11-21 13:07:46,9.20,9.20,9.20,99.90,1030599,28,19906,-85
2023-11-21 13:08:24,9.20,9.20,9.20,99.90,1035906,28,19924,-85
2023-11-21 13:08:57,9.30,9.30,9.30,99.90,1035715,28,19909,-83
2023-11-21 13:09:34,9.30,9.30,9.30,99.90,1038762,28,19904,-85
2023-11-21 13:10:07,9.30,9.30,9.30,99.90,1035671,28,20004,-84
2023-11-21 13:10:39,9.30,9.30,9.30,99.90,1037336,28,20396,-84
2023-11-21 13:11:10,9.30,9.30,9.30,99.90,1035319,28,19920,-85
2023-11-21 13:11:41,9.30,9.30,9.30,99.90,1034828,28,19912,-83
2023-11-21 13:12:12,9.30,9.30,9.30,99.90,1030674,28,19909,-82
2023-11-21 13:12:47,9.30,9.30,9.30,99.90,1029493,28,20314,-81
2023-11-21 13:13:18,9.30,9.30,9.30,99.90,1029620,28,19941,-85
2023-11-21 13:13:54,9.30,9.30,9.30,99.90,1032485,28,19928,-83
2023-11-21 13:14:41,9.30,9.30,9.30,99.90,1031131,28,19982,-83
2023-11-21 13:15:17,9.30,9.30,9.30,99.90,1031534,28,20003,-83
2023-11-21 13:16:11,9.30,9.30,9.30,99.90,1034474,28,19939,-83
2023-11-21 13:17:08,9.30,9.30,9.30,99.90,1030358,28,20009,-83
2023-11-21 13:17:41,9.30,9.30,9.30,99.90,1024987,28,19917,-86
2023-11-21 13:18:11,9.40,9.40,9.40,99.90,1023812,28,19953,-85
2023-11-21 13:18:45,9.50,9.50,9.50,99.90,1036584,28,19931,-85
2023-11-21 13:19:16,9.50,9.50,9.50,99.90,1039054,28,20445,-86
2023-11-21 13:19:46,9.50,9.50,9.50,99.90,1036703,28,19917,-84
2023-11-21 13:20:17,9.50,9.50,9.50,99.90,1038140,28,19937,-83
2023-11-21 13:20:50,9.50,9.50,9.50,99.90,1034152,28,19909,-86
2023-11-21 13:21:22,9.50,9.50,9.50,99.90,1034886,28,20284,-85
2023-11-21 13:21:54,9.60,9.60,9.60,99.90,1035557,28,19912,-86
2023-11-21 13:22:25,9.60,9.60,9.60,99.90,1036186,28,19913,-82
2023-11-21 13:23:00,9.60,9.60,9.60,99.90,1035471,28,19944,-83
2023-11-21 13:23:34,9.60,9.60,9.60,99.90,1036333,28,19912,-82
2023-11-21 13:24:05,9.60,9.60,9.60,99.90,1034802,28,19964,-84
2023-11-21 13:24:35,9.60,9.60,9.60,99.90,1038142,28,20330,-81
2023-11-21 13:25:07,9.60,9.60,9.60,99.90,1032538,28,19933,-83
2023-11-21 13:25:40,9.70,9.70,9.70,99.90,1034900,28,20399,-83
2023-11-21 13:26:12,9.70,9.70,9.70,99.90,1034996,28,19917,-84
2023-11-21 13:26:45,9.70,9.70,9.70,99.90,1035681,28,19944,-83
2023-11-21 13:27:16,9.70,9.70,9.70,99.90,1032078,28,20496,-84
2023-11-21 13:27:47,9.70,9.70,9.70,99.90,1030883,28,19905,-84
2023-11-21 13:28:21,9.80,9.80,9.80,99.90,1032607,28,20312,-87
2023-11-21 13:28:53,9.80,9.80,9.80,99.90,1031108,28,19909,-86
2023-11-21 13:29:25,9.80,9.80,9.80,99.90,1028720,28,20258,-86
2023-11-21 13:29:56,9.80,9.80,9.80,99.90,1035586,28,19914,-84
2023-11-21 13:30:27,9.80,9.80,9.80,99.90,1032060,28,19909,-84
2023-11-21 13:31:02,9.90,9.90,9.90,99.90,1031287,28,19997,-85
2023-11-21 13:31:56,9.80,9.80,9.80,99.90,1036520,28,20415,-81
2023-11-21 13:32:27,9.90,9.90,9.90,99.90,1035363,28,19909,-85
2023-11-21 13:33:27,9.70,9.70,9.70,99.90,1036567,28,20152,-88
2023-11-21 13:34:04,9.70,9.70,9.70,99.90,1034282,28,19963,-85
2023-11-21 13:34:36,9.70,9.70,9.70,99.90,1036066,28,20503,-84
2023-11-21 13:35:12,9.80,9.80,9.80,99.90,1035734,28,20465,-82
2023-11-21 13:35:47,9.80,9.80,9.80,99.90,1032089,28,19988,-84
2023-11-21 13:36:22,9.80,9.80,9.80,99.90,1026755,28,19914,-85
2023-11-21 13:36:58,9.90,9.90,9.90,99.90,1029818,28,20306,-85
2023-11-21 13:37:32,10.00,10.00,10.00,99.90,1035339,28,20471,-84
2023-11-21 13:38:04,10.00,10.00,10.00,99.90,1033283,28,19910,-82
2023-11-21 13:38:35,10.10,10.10,10.10,99.90,1032993,28,19921,-84
2023-11-21 13:39:15,10.10,10.10,10.10,99.90,1034024,28,19981,-83
2023-11-21 13:39:49,10.20,10.20,10.20,99.90,1032300,28,20396,-81
2023-11-21 13:40:22,10.10,10.10,10.10,99.90,1037035,28,20453,-83
2023-11-21 13:40:53,10.20,10.20,10.20,99.90,1034878,28,19913,-82
2023-11-21 13:41:30,10.20,10.20,10.20,99.90,1036363,28,20012,-81
2023-11-21 13:42:03,10.20,10.20,10.20,99.90,1036783,28,19962,-84
2023-11-21 13:42:34,10.20,10.20,10.20,99.90,1036217,28,19921,-85
2023-11-21 13:43:09,10.20,10.20,10.20,99.90,1035227,28,19909,-83
2023-11-21 13:43:43,10.20,10.20,10.20,99.90,1036797,28,20300,-82
2023-11-21 13:44:17,10.20,10.20,10.20,99.90,1031961,28,19992,-83
2023-11-21 13:44:49,10.20,10.20,10.20,99.90,1040316,28,19909,-84
2023-11-21 13:45:21,10.20,10.20,10.20,99.90,1034998,28,19909,-84
2023-11-21 13:45:59,10.30,10.30,10.30,99.90,1034610,28,19909,-82
2023-11-21 13:46:36,10.30,10.30,10.30,99.90,1035155,28,20319,-84
2023-11-21 13:47:07,10.40,10.40,10.40,99.90,1035672,28,19925,-85
2023-11-21 13:47:39,10.40,10.40,10.40,99.90,1035126,28,20336,-84
2023-11-21 13:48:11,10.40,10.40,10.40,99.90,1038323,28,19913,-85
2023-11-21 13:48:42,10.50,10.50,10.50,99.90,1035645,28,20430,-84
2023-11-21 13:49:13,10.50,10.50,10.50,99.90,1035208,28,19918,-87
2023-11-21 13:49:44,10.40,10.40,10.40,99.90,1031330,28,20450,-85
2023-11-21 13:50:22,10.30,10.30,10.30,99.90,1025843,28,20227,-84
2023-11-21 13:51:01,10.30,10.30,10.30,99.90,1025477,28,19906,-83
2023-11-21 13:51:39,10.40,10.40,10.40,99.90,1032939,28,19912,-85
2023-11-21 13:52:15,10.30,10.30,10.30,99.90,1031806,28,19909,-84
2023-11-21 13:52:48,10.30,10.30,10.30,99.90,1032810,28,19909,-84
2023-11-21 13:53:26,10.20,10.20,10.20,99.90,1036844,28,19905,-85
2023-11-21 13:54:00,10.20,10.20,10.20,99.90,1037423,28,19909,-85
2023-11-21 13:54:31,10.00,10.00,10.00,99.90,1037277,28,19948,-85
2023-11-21 13:55:08,9.70,9.70,9.70,99.90,1037361,28,19988,-84
2023-11-21 13:55:39,9.50,9.50,9.50,99.90,1035693,28,19909,-84
2023-11-21 13:56:11,9.40,9.40,9.40,99.90,1035547,28,20273,-84
2023-11-21 13:56:44,9.40,9.40,9.40,99.90,1035034,28,19921,-84
2023-11-21 13:57:14,9.30,9.30,9.30,99.90,1032569,28,19909,-84
2023-11-21 13:57:49,9.20,9.20,9.20,99.90,1034949,28,20337,-84
2023-11-21 13:58:24,9.20,9.20,9.20,99.90,1035441,28,19939,-83
2023-11-21 13:58:55,9.20,9.20,9.20,99.90,1033604,28,19955,-83
2023-11-21 13:59:28,9.20,9.20,9.20,99.90,1026606,28,19992,-84
2023-11-21 13:59:59,9.20,9.20,9.20,99.90,1025856,28,20273,-84
2023-11-21 14:00:41,9.10,9.10,9.10,99.90,1030497,28,19920,-85
2023-11-21 14:01:30,9.00,9.00,9.00,99.90,1034157,28,20275,-84
2023-11-21 14:02:16,8.90,8.90,8.90,99.90,1034579,28,19916,-84
2023-11-21 14:02:48,8.80,8.80,8.80,99.90,1030488,28,19910,-84
2023-11-21 14:03:21,8.80,8.80,8.80,99.90,1034961,28,19905,-82
2023-11-21 14:03:57,8.70,8.70,8.70,99.90,1035652,28,19906,-83
2023-11-21 14:04:31,8.70,8.70,8.70,99.90,1036826,28,19945,-83
2023-11-21 14:05:09,8.60,8.60,8.60,99.90,1035095,28,19906,-82
2023-11-21 14:05:41,8.50,8.50,8.50,99.90,1032450,28,19906,-84
2023-11-21 14:06:20,8.60,8.60,8.60,99.90,1033402,28,19913,-84
2023-11-21 14:06:54,8.60,8.60,8.60,99.90,1031093,28,20008,-84
2023-11-21 14:07:31,8.60,8.60,8.60,99.90,1033915,28,19918,-86
2023-11-21 14:08:04,8.60,8.60,8.60,99.90,1035777,28,20013,-84
2023-11-21 14:08:35,8.60,8.60,8.60,99.90,1035581,28,19920,-85
2023-11-21 14:09:06,8.60,8.60,8.60,99.90,1034751,28,19905,-84
2023-11-21 14:09:43,8.70,8.70,8.70,99.90,1034960,28,19993,-85
2023-11-21 14:10:15,8.70,8.70,8.70,99.90,1033435,28,20349,-82
2023-11-21 14:10:50,8.70,8.70,8.70,99.90,1035570,28,19909,-83
2023-11-21 14:11:22,8.70,8.70,8.70,99.90,1028897,28,19914,-84
2023-11-21 14:11:53,8.60,8.60,8.60,99.90,1035576,28,20301,-84
2023-11-21 14:12:24,8.60,8.60,8.60,99.90,1035428,28,20432,-84
2023-11-21 14:12:54,8.60,8.60,8.60,99.90,1035949,28,19932,-83
2023-11-21 14:13:26,8.50,8.50,8.50,99.90,1036826,28,19909,-84
2023-11-21 14:13:59,8.40,8.40,8.40,99.90,1036208,28,20097,-84
2023-11-21 14:14:29,8.40,8.40,8.40,99.90,1039428,28,19905,-84
2023-11-21 14:15:03,8.40,8.40,8.40,99.90,1032415,28,19906,-83
2023-11-21 14:15:38,8.50,8.50,8.50,99.90,1030549,28,19945,-83
2023-11-21 14:16:10,8.50,8.50,8.50,99.90,1028523,28,20236,-83
2023-11-21 14:16:42,8.50,8.50,8.50,99.90,1033175,28,19919,-85
2023-11-21 14:17:12,8.50,8.50,8.50,99.90,1036850,28,19932,-84
2023-11-21 14:17:45,8.50,8.50,8.50,99.90,1038053,28,20375,-84
2023-11-21 14:18:17,8.40,8.40,8.40,99.90,1034005,28,19920,-84
2023-11-21 14:19:01,8.40,8.40,8.40,99.90,1040926,28,20391,-84
2023-11-21 14:19:32,8.40,8.40,8.40,99.90,1032997,28,20304,-84
2023-11-21 14:20:05,8.40,8.40,8.40,99.90,1035104,28,20000,-84
2023-11-21 14:20:36,8.40,8.40,8.40,99.90,1030899,28,20398,-84
2023-11-21 14:21:10,8.40,8.40,8.40,99.90,1031173,28,19921,-84
2023-11-21 14:21:43,8.30,8.30,8.30,99.90,1032023,28,19913,-84
2023-11-21 14:22:14,8.30,8.30,8.30,99.90,1039956,28,19917,-83
2023-11-21 14:22:44,8.30,8.30,8.30,99.90,1034207,28,19920,-84
2023-11-21 14:23:15,8.20,8.20,8.20,99.90,1036125,28,19959,-83
2023-11-21 14:23:46,8.20,8.20,8.20,99.90,1037419,28,20067,-84
2023-11-21 14:24:17,8.20,8.20,8.20,99.90,1037403,28,19924,-84
2023-11-21 14:24:50,8.20,8.20,8.20,99.90,1038328,28,19908,-84
2023-11-21 14:25:22,8.20,8.20,8.20,99.90,1037392,28,20368,-84
2023-11-21 14:25:53,8.20,8.20,8.20,99.90,1036799,28,19971,-83
2023-11-21 14:26:24,8.20,8.20,8.20,99.90,1035169,28,20286,-85
2023-11-21 14:26:55,8.20,8.20,8.20,99.90,1031238,28,19909,-85
2023-11-21 14:27:25,8.20,8.20,8.20,99.90,1037117,28,19992,-83
2023-11-21 14:27:56,8.30,8.30,8.30,99.90,1035787,28,19916,-84
2023-11-21 14:28:27,8.30,8.30,8.30,99.90,1036511,28,19955,-84
2023-11-21 14:28:59,8.30,8.30,8.30,99.90,1035177,28,19932,-84
2023-11-21 14:29:30,8.40,8.40,8.40,99.90,1037419,28,19947,-84
2023-11-21 14:30:00,8.40,8.40,8.40,99.90,1034609,28,19912,-82
2023-11-21 14:30:33,8.40,8.40,8.40,99.90,1032497,28,20332,-83
2023-11-21 14:31:03,8.40,8.40,8.40,99.90,1034995,28,19905,-84
2023-11-21 14:31:34,8.30,8.30,8.30,99.90,1037296,28,20370,-84
2023-11-21 14:32:05,8.30,8.30,8.30,99.90,1035580,28,19905,-83
2023-11-21 14:32:38,8.30,8.30,8.30,99.90,1036739,28,19925,-83
2023-11-21 14:33:09,8.20,8.20,8.20,99.90,1037178,28,19948,-84
2023-11-21 14:33:41,8.30,8.30,8.30,99.90,1037115,28,20280,-82
2023-11-21 14:34:12,8.30,8.30,8.30,99.90,1035733,28,19956,-85
2023-11-21 14:34:46,8.30,8.30,8.30,99.90,1034963,28,19999,-83
2023-11-21 14:35:17,8.30,8.30,8.30,99.90,1033851,28,20533,-84
2023-11-21 14:35:48,8.30,8.30,8.30,99.90,1031541,28,19909,-85
2023-11-21 14:36:18,8.30,8.30,8.30,99.90,1033690,28,19988,-84
2023-11-21 14:36:52,8.30,8.30,8.30,99.90,1035621,28,20006,-85
2023-11-21 14:37:23,8.30,8.30,8.30,99.90,1029570,28,19945,-85
2023-11-21 14:37:55,8.30,8.30,8.30,99.90,1031144,28,20012,-85
2023-11-21 14:38:25,8.30,8.30,8.30,99.90,1031837,28,20011,-86
2023-11-21 14:38:56,8.20,8.20,8.20,99.90,1026906,28,19932,-84
2023-11-21 14:39:30,8.20,8.20,8.20,99.90,1031505,28,19971,-85
2023-11-21 14:40:00,8.20,8.20,8.20,99.90,1037849,28,19912,-85
2023-11-21 14:40:33,8.20,8.20,8.20,99.90,1035003,28,20351,-85
2023-11-21 14:41:11,8.20,8.20,8.20,99.90,1037572,28,19913,-84
2023-11-21 14:41:42,8.20,8.20,8.20,99.90,1037023,28,19905,-84
2023-11-21 14:42:15,8.20,8.20,8.20,99.90,1035862,28,20336,-85
2023-11-21 14:42:50,8.20,8.20,8.20,99.90,1035393,28,19955,-84
2023-11-21 14:43:20,8.20,8.20,8.20,99.90,1035922,28,19916,-84
2023-11-21 14:43:51,8.20,8.20,8.20,99.90,1035024,28,19916,-86
2023-11-21 14:44:26,8.20,8.20,8.20,99.90,1035122,28,20092,-84
2023-11-21 14:45:02,8.10,8.10,8.10,99.90,1031401,28,20483,-85
2023-11-21 14:45:33,8.20,8.20,8.20,99.90,1036401,28,19905,-84
2023-11-21 14:46:08,8.20,8.20,8.20,99.90,1036578,28,19988,-85
2023-11-21 14:46:39,8.20,8.20,8.20,99.90,1036815,28,19908,-85
2023-11-21 14:47:15,8.20,8.20,8.20,99.90,1035257,28,19905,-83
2023-11-21 14:48:18,8.20,8.20,8.20,99.90,1038764,28,20241,-84
2023-11-21 14:48:58,8.20,8.20,8.20,99.90,1027585,28,20268,-85
2023-11-21 14:49:38,8.20,8.20,8.20,99.90,1037127,28,20056,-85
2023-11-21 14:50:29,8.20,8.20,8.20,99.90,1039347,28,19909,-85
2023-11-21 14:51:02,8.20,8.20,8.20,99.90,1038504,28,19958,-84
2023-11-21 14:51:50,8.20,8.20,8.20,99.90,1035328,28,19909,-84
2023-11-21 14:52:33,8.20,8.20,8.20,99.90,1036759,28,20376,-84
2023-11-21 14:53:05,8.20,8.20,8.20,99.90,1034254,28,19921,-84
2023-11-21 14:53:42,8.20,8.20,8.20,99.90,1031266,28,19906,-84
2023-11-21 14:54:13,8.20,8.20,8.20,99.90,1027313,28,19915,-83
2023-11-21 14:54:51,8.10,8.10,8.10,99.90,1032116,28,20431,-84
2023-11-21 14:55:41,8.10,8.10,8.10,99.90,1034918,28,19909,-84
2023-11-21 14:56:21,8.10,8.10,8.10,99.90,1034034,28,19913,-84
2023-11-21 14:56:52,8.00,8.00,8.00,99.90,1035206,28,19919,-82
2023-11-21 14:57:24,8.10,8.10,8.10,99.90,1039896,28,19936,-84
2023-11-21 14:57:54,8.10,8.10,8.10,99.90,1035055,28,19915,-84
2023-11-21 14:58:27,8.10,8.10,8.10,99.90,1036481,28,20322,-83
2023-11-21 14:59:02,8.10,8.10,8.10,99.90,1038457,28,20375,-83
2023-11-21 14:59:33,8.00,8.00,8.00,99.90,1033416,28,19917,-84
2023-11-21 15:00:09,8.10,8.10,8.10,99.90,1036713,28,20477,-84
2023-11-21 15:00:45,8.10,8.10,8.10,99.90,1037768,28,19917,-84
2023-11-21 15:01:26,8.10,8.10,8.10,99.90,1036197,28,19962,-84
2023-11-21 15:01:57,8.10,8.10,8.10,99.90,1036600,28,19913,-84
2023-11-21 15:02:46,8.10,8.10,8.10,99.90,1031330,28,20349,-85
2023-11-21 15:03:32,8.10,8.10,8.10,99.90,1035881,28,19952,-85
2023-11-21 15:04:05,8.10,8.10,8.10,99.90,1032361,28,19917,-85
2023-11-21 15:04:37,8.10,8.10,8.10,99.90,1034989,28,19981,-85
2023-11-21 15:05:08,8.00,8.00,8.00,99.90,1036215,28,20557,-83
2023-11-21 15:05:40,8.00,8.00,8.00,99.90,1037455,28,20411,-84
2023-11-21 15:06:26,8.00,8.00,8.00,99.90,1034922,28,20236,-84
2023-11-21 15:06:58,8.00,8.00,8.00,99.90,1035689,28,19909,-83
2023-11-21 15:07:31,8.00,8.00,8.00,99.90,1035364,28,19919,-84
2023-11-21 15:08:21,8.00,8.00,8.00,99.90,1035047,28,19909,-83
2023-11-21 15:09:16,8.00,8.00,8.00,99.90,1036385,28,19948,-84
2023-11-21 15:09:46,8.10,8.10,8.10,99.90,1034637,28,19960,-84
2023-11-21 15:10:20,8.00,8.00,8.00,99.90,1033917,28,20565,-83
2023-11-21 15:10:54,8.00,8.00,8.00,99.90,1035154,28,19913,-84
2023-11-21 15:11:30,8.00,8.00,8.00,99.90,1040054,28,19909,-84
2023-11-21 15:12:22,8.00,8.00,8.00,99.90,1035170,28,19909,-83
2023-11-21 15:12:52,8.00,8.00,8.00,99.90,1034583,28,19940,-84
2023-11-21 15:13:25,7.90,7.90,7.90,99.90,1036139,28,20207,-84
2023-11-21 15:13:55,7.90,7.90,7.90,99.90,1037943,28,19992,-84
2023-11-21 15:14:31,7.90,7.90,7.90,99.90,1034356,28,20241,-84
2023-11-21 15:15:03,7.90,7.90,7.90,99.90,1035630,28,19909,-83
2023-11-21 15:15:36,7.90,7.90,7.90,99.90,1034779,28,19913,-83
2023-11-21 15:16:08,8.00,8.00,8.00,99.90,1035326,28,20381,-84
2023-11-21 15:16:41,8.00,8.00,8.00,99.90,1035803,28,19916,-84
2023-11-21 15:17:19,8.00,8.00,8.00,99.90,1035362,28,20196,-84
2023-11-21 15:17:49,8.00,8.00,8.00,99.90,1037126,28,19967,-84
2023-11-21 15:18:20,7.90,7.90,7.90,99.90,1038831,28,19905,-85
2023-11-21 15:18:53,8.00,8.00,8.00,99.90,1035477,28,19905,-84
2023-11-21 15:19:26,7.90,7.90,7.90,99.90,1038849,28,20928,-84
2023-11-21 15:19:57,7.90,7.90,7.90,99.90,1036280,28,19913,-84
2023-11-21 15:20:27,7.90,7.90,7.90,99.90,1035755,28,19909,-84
2023-11-21 15:20:58,8.00,8.00,8.00,99.90,1031722,28,19909,-84
2023-11-21 15:21:28,7.90,7.90,7.90,99.90,1033318,28,19913,-85
2023-11-21 15:21:59,7.90,7.90,7.90,99.90,1032186,28,20266,-84
2023-11-21 15:22:29,7.90,7.90,7.90,99.90,1035340,28,19955,-83
2023-11-21 15:23:00,7.90,7.90,7.90,99.90,1034865,28,19909,-84
2023-11-21 15:23:34,7.90,7.90,7.90,99.90,1032424,28,19910,-83
2023-11-21 15:24:06,7.90,7.90,7.90,99.90,1027562,28,19910,-84
2023-11-21 15:24:36,7.90,7.90,7.90,99.90,1034683,28,19905,-83
2023-11-21 15:25:10,7.90,7.90,7.90,99.90,1031387,28,20449,-84
2023-11-21 15:25:40,7.90,7.90,7.90,99.90,1037930,28,19960,-84
2023-11-21 15:26:11,7.90,7.90,7.90,99.90,1034178,28,20315,-84
2023-11-21 15:26:41,7.90,7.90,7.90,99.90,1032157,28,20286,-85
2023-11-21 15:27:12,7.90,7.90,7.90,99.90,1031110,28,19909,-84
2023-11-21 15:27:43,7.90,7.90,7.90,99.90,1028625,28,19984,-83
2023-11-21 15:28:14,7.90,7.90,7.90,99.90,1030932,28,19922,-84
2023-11-21 15:28:45,7.90,7.90,7.90,99.90,1027397,28,19990,-84
2023-11-21 15:29:16,7.90,7.90,7.90,99.90,1035473,28,19917,-82
2023-11-21 15:29:47,7.90,7.90,7.90,99.90,1036541,28,19977,-84
2023-11-21 15:30:24,7.90,7.90,7.90,99.90,1036402,28,19917,-84
2023-11-21 15:30:55,7.90,7.90,7.90,99.90,1030772,28,20337,-83
2023-11-21 15:31:26,7.90,7.90,7.90,99.90,1035896,28,19921,-82
2023-11-21 15:31:57,7.90,7.90,7.90,99.90,1037409,28,20135,-84
2023-11-21 15:32:27,7.90,7.90,7.90,99.90,1032917,28,19999,-83
2023-11-21 15:32:58,7.80,7.80,7.80,99.90,1037372,28,19965,-84
2023-11-21 15:33:29,7.80,7.80,7.80,99.90,1035616,28,20030,-83
2023-11-21 15:34:05,7.90,7.90,7.90,99.90,1031794,28,19913,-84
2023-11-21 15:34:36,7.90,7.90,7.90,99.90,1030621,28,19916,-84
2023-11-21 15:35:09,7.90,7.90,7.90,99.90,1035151,28,20003,-83
2023-11-21 15:35:41,7.90,7.90,7.90,99.90,1040174,28,19931,-81
2023-11-21 15:36:13,7.90,7.90,7.90,99.90,1035551,28,20241,-82
2023-11-21 15:36:44,7.90,7.90,7.90,99.90,1035617,28,19909,-81
2023-11-21 15:37:15,8.00,8.00,8.00,99.90,1036753,28,20356,-81
2023-11-21 15:37:45,8.00,8.00,8.00,99.90,1036294,28,20181,-81
2023-11-21 15:38:16,7.90,7.90,7.90,99.90,1037625,28,19989,-80
2023-11-21 15:38:46,7.90,7.90,7.90,99.90,1026631,28,20309,-80
2023-11-21 15:39:17,7.90,7.90,7.90,99.90,1027301,28,19913,-78
2023-11-21 15:39:47,7.90,7.90,7.90,99.90,1024931,28,20017,-82
2023-11-21 15:40:18,7.90,7.90,7.90,99.90,1034588,28,19928,-81
2023-11-21 15:40:50,7.90,7.90,7.90,99.90,1037044,28,19963,-80
2023-11-21 15:41:21,7.90,7.90,7.90,99.90,1036287,28,19983,-81
2023-11-21 15:41:52,7.80,7.80,7.80,99.90,1034410,28,20256,-79
2023-11-21 15:42:23,7.70,7.70,7.70,99.90,1034745,28,19905,-82
2023-11-21 15:42:53,7.70,7.70,7.70,99.90,1035336,28,20262,-80
2023-11-21 15:43:24,7.60,7.60,7.60,99.90,1036430,28,19947,-81
2023-11-21 15:43:55,7.60,7.60,7.60,99.90,1037056,28,20087,-82
2023-11-21 15:44:29,7.60,7.60,7.60,99.90,1034429,28,20007,-85
2023-11-21 15:45:00,7.50,7.50,7.50,99.90,1035458,28,19921,-84
2023-11-21 15:45:30,7.50,7.50,7.50,99.90,1038089,28,20359,-80
2023-11-21 15:46:06,7.50,7.50,7.50,99.90,1035683,28,20380,-82
2023-11-21 15:46:39,7.40,7.40,7.40,99.90,1033195,28,19910,-81
2023-11-21 15:47:10,7.40,7.40,7.40,99.90,1031871,28,19909,-82
2023-11-21 15:47:40,7.40,7.40,7.40,99.90,1035983,28,20011,-83
2023-11-21 15:48:11,7.40,7.40,7.40,99.90,1035788,28,20157,-84
2023-11-21 15:48:49,7.40,7.40,7.40,99.90,1033379,28,20387,-83
2023-11-21 15:49:21,7.40,7.40,7.40,99.90,1034233,28,20028,-85
2023-11-21 15:49:52,7.30,7.30,7.30,99.90,1029448,28,19917,-83
2023-11-21 15:50:22,7.30,7.30,7.30,99.90,1030775,28,19905,-82
2023-11-21 15:50:57,7.30,7.30,7.30,99.90,1029004,28,19906,-84
2023-11-21 15:51:27,7.30,7.30,7.30,99.90,1030661,28,19916,-84
2023-11-21 15:51:59,7.30,7.30,7.30,99.90,1031192,28,20366,-82
2023-11-21 15:52:30,7.20,7.20,7.20,99.90,1032993,28,19926,-84
2023-11-21 15:53:03,7.20,7.20,7.20,99.90,1032453,28,19914,-84
2023-11-21 15:53:33,7.20,7.20,7.20,99.90,1035942,28,19909,-85
2023-11-21 15:54:04,7.20,7.20,7.20,99.90,1035377,28,19965,-84
2023-11-21 15:54:35,7.20,7.20,7.20,99.90,1040301,28,20440,-86
2023-11-21 15:55:06,7.20,7.20,7.20,99.90,1042046,28,19904,-83
2023-11-21 15:55:42,7.20,7.20,7.20,99.90,1036635,28,19966,-85
2023-11-21 15:56:12,7.20,7.20,7.20,99.90,1033225,28,20238,-85
2023-11-21 15:56:44,7.20,7.20,7.20,99.90,1037193,28,19966,-84
2023-11-21 15:57:17,7.20,7.20,7.20,99.90,1035360,28,19906,-85
2023-11-21 15:57:49,7.10,7.10,7.10,99.90,1035447,28,19905,-85
2023-11-21 15:58:19,7.20,7.20,7.20,99.90,1036572,28,20222,-87
2023-11-21 15:58:50,7.20,7.20,7.20,99.90,1036137,28,19925,-86
2023-11-21 15:59:22,7.20,7.20,7.20,99.90,1040392,28,19909,-86
2023-11-21 15:59:53,7.20,7.20,7.20,99.90,1032904,28,19960,-85
2023-11-21 16:00:24,7.20,7.20,7.20,99.90,1035882,28,19910,-86
2023-11-21 16:00:56,7.20,7.20,7.20,99.90,1030997,28,19993,-86
2023-11-21 16:01:27,7.20,7.20,7.20,99.90,1031447,28,19905,-87
2023-11-21 16:01:57,7.20,7.20,7.20,99.90,1031667,28,19906,-86
2023-11-21 16:02:32,7.10,7.10,7.10,99.90,1033987,28,19901,-84
2023-11-21 16:03:03,7.10,7.10,7.10,99.90,1036613,28,20120,-86
2023-11-21 16:03:34,7.20,7.20,7.20,99.90,1037407,28,19913,-84
2023-11-21 16:04:04,7.20,7.20,7.20,99.90,1036664,28,19913,-84
2023-11-21 16:04:36,7.10,7.10,7.10,99.90,1036318,28,19915,-85
2023-11-21 16:05:07,7.20,7.20,7.20,99.90,1038083,28,19916,-85
2023-11-21 16:05:37,7.20,7.20,7.20,99.90,1035474,28,20197,-86
2023-11-21 16:06:18,7.20,7.20,7.20,99.90,1033755,28,19913,-85
2023-11-21 16:06:49,7.20,7.20,7.20,99.90,1028682,28,20150,-85
2023-11-21 16:07:19,7.20,7.20,7.20,99.90,1034005,28,19935,-85
2023-11-21 16:07:50,7.30,7.30,7.30,99.90,1034159,28,20253,-84
2023-11-21 16:08:21,7.30,7.30,7.30,99.90,1040147,28,20422,-85
2023-11-21 16:08:51,7.30,7.30,7.30,99.90,1035831,28,20122,-85
2023-11-21 16:09:23,7.30,7.30,7.30,99.90,1039952,28,19991,-85
2023-11-21 16:09:54,7.30,7.30,7.30,99.90,1035765,28,20368,-85
2023-11-21 16:10:24,7.30,7.30,7.30,99.90,1035998,28,20036,-85
2023-11-21 16:10:55,7.30,7.30,7.30,99.90,1035349,28,20000,-84
2023-11-21 16:11:26,7.30,7.30,7.30,99.90,1036375,28,19999,-84
2023-11-21 16:12:03,7.30,7.30,7.30,99.90,1035744,28,20280,-85
2023-11-21 16:12:33,7.30,7.30,7.30,99.90,1038490,28,19920,-86
2023-11-21 16:13:04,7.30,7.30,7.30,99.90,1036627,28,20008,-84
2023-11-21 16:13:34,7.40,7.40,7.40,99.90,1036700,28,20392,-84
2023-11-21 16:14:05,7.40,7.40,7.40,99.90,1036552,28,19980,-84
2023-11-21 16:14:44,7.40,7.40,7.40,99.90,1038692,28,19913,-84
2023-11-21 16:15:18,7.30,7.30,7.30,99.90,1033170,28,19910,-85
2023-11-21 16:15:49,7.30,7.30,7.30,99.90,1037161,28,19928,-85
2023-11-21 16:16:20,7.30,7.30,7.30,99.90,1037463,28,19905,-85
2023-11-21 16:16:51,7.30,7.30,7.30,99.90,1036507,28,19901,-84
2023-11-21 16:17:22,7.20,7.20,7.20,99.90,1037477,28,19963,-84
2023-11-21 16:17:52,7.20,7.20,7.20,99.90,1036281,28,19960,-84
2023-11-21 16:18:23,7.30,7.30,7.30,99.90,1037446,28,19905,-85
2023-11-21 16:18:54,7.30,7.30,7.30,99.90,1037076,28,19909,-84
2023-11-21 16:19:24,7.30,7.30,7.30,99.90,1038697,28,19913,-84
2023-11-21 16:19:56,7.40,7.40,7.40,99.90,1036364,28,19905,-84
2023-11-21 16:20:26,7.40,7.40,7.40,99.90,1038039,28,20141,-84
2023-11-21 16:20:57,7.50,7.50,7.50,99.90,1031663,28,19906,-84
2023-11-21 16:21:28,7.50,7.50,7.50,99.90,1033657,28,19905,-84
2023-11-21 16:21:58,7.60,7.60,7.60,99.90,1033748,28,19938,-85
2023-11-21 16:22:29,7.50,7.50,7.50,99.90,1035774,28,20212,-84
2023-11-21 16:22:59,7.50,7.50,7.50,99.90,1036046,28,20360,-84
2023-11-21 16:23:31,7.60,7.60,7.60,99.90,1037368,28,20039,-82
2023-11-21 16:24:01,7.60,7.60,7.60,99.90,1037773,28,19916,-83
2023-11-21 16:24:33,7.60,7.60,7.60,99.90,1036012,28,19928,-83
2023-11-21 16:25:04,7.60,7.60,7.60,99.90,1039414,28,19991,-82
2023-11-21 16:25:37,7.60,7.60,7.60,99.90,1037382,28,19905,-83
2023-11-21 16:26:08,7.60,7.60,7.60,99.90,1038853,28,19909,-82
2023-11-21 16:26:43,7.50,7.50,7.50,99.90,1035707,28,20411,-84
2023-11-21 16:27:13,7.50,7.50,7.50,99.90,1035759,28,19996,-84
2023-11-21 16:27:44,7.40,7.40,7.40,99.90,1037293,28,19917,-84
2023-11-21 16:28:14,7.40,7.40,7.40,99.90,1039482,28,20382,-83
2023-11-21 16:28:45,7.40,7.40,7.40,99.90,1035915,28,19967,-84
2023-11-21 16:29:19,7.40,7.40,7.40,99.90,1039585,28,19913,-84
2023-11-21 16:29:49,7.50,7.50,7.50,99.90,1031659,28,19976,-82
2023-11-21 16:30:23,7.40,7.40,7.40,99.90,1036193,28,20395,-83
2023-11-21 16:30:53,7.40,7.40,7.40,99.90,1031498,28,19909,-85
2023-11-21 16:31:24,7.40,7.40,7.40,99.90,1032269,28,20380,-84
2023-11-21 16:31:55,7.40,7.40,7.40,99.90,1035325,28,20474,-84
2023-11-21 16:32:26,7.40,7.40,7.40,99.90,1036708,28,19951,-84
2023-11-21 16:32:57,7.40,7.40,7.40,99.90,1038223,28,19995,-83
2023-11-21 16:33:28,7.40,7.40,7.40,99.90,1035130,28,19905,-84
2023-11-21 16:33:58,7.40,7.40,7.40,99.90,1029939,28,19910,-82
2023-11-21 16:34:29,7.40,7.40,7.40,99.90,1028768,28,19921,-83
2023-11-21 16:35:01,7.40,7.40,7.40,99.90,1031680,28,19916,-83
2023-11-21 16:35:39,7.40,7.40,7.40,99.90,1028861,28,19906,-84
2023-11-21 16:36:10,7.50,7.50,7.50,99.90,1033287,28,21311,-84
2023-11-21 16:36:46,7.40,7.40,7.40,99.90,1034429,28,19928,-83
2023-11-21 16:37:16,7.40,7.40,7.40,99.90,1032250,28,19917,-83
2023-11-21 16:37:48,7.50,7.50,7.50,99.90,1028009,28,19941,-84
2023-11-21 16:38:18,7.40,7.40,7.40,99.90,1034240,28,19915,-83
2023-11-21 16:38:49,7.40,7.40,7.40,99.90,1029445,28,19913,-82
2023-11-21 16:39:21,7.40,7.40,7.40,99.90,1031342,28,20376,-81
2023-11-21 16:39:52,7.40,7.40,7.40,99.90,1036616,28,20321,-79
2023-11-21 16:40:22,7.40,7.40,7.40,99.90,1033627,28,19952,-80
2023-11-21 16:40:53,7.40,7.40,7.40,99.90,1033710,28,19923,-82
2023-11-21 16:41:24,7.40,7.40,7.40,99.90,1036817,28,19935,-83
2023-11-21 16:41:55,7.40,7.40,7.40,99.90,1029490,28,19912,-83
2023-11-21 16:42:28,7.40,7.40,7.40,99.90,1034038,28,20371,-82
2023-11-21 16:42:58,7.40,7.40,7.40,99.90,1030169,28,20024,-82
2023-11-21 16:43:29,7.40,7.40,7.40,99.90,1028058,28,20368,-82
2023-11-21 16:44:03,7.40,7.40,7.40,99.90,1029354,28,20047,-81
2023-11-21 16:44:35,7.40,7.40,7.40,99.90,1026524,28,19910,-82
2023-11-21 16:45:09,7.40,7.40,7.40,99.90,1029660,28,19905,-82
2023-11-21 16:45:40,7.40,7.40,7.40,99.90,1035650,28,20004,-82
2023-11-21 16:46:11,7.40,7.40,7.40,99.90,1037261,28,19985,-82
2023-11-21 16:46:56,7.40,7.40,7.40,99.90,1039378,28,19909,-82
2023-11-21 16:47:27,7.40,7.40,7.40,99.90,1037561,28,19910,-82
2023-11-21 16:47:57,7.50,7.50,7.50,99.90,1037832,28,19909,-83
2023-11-21 16:48:28,7.40,7.40,7.40,99.90,1039786,28,19905,-82
2023-11-21 16:48:58,7.40,7.40,7.40,99.90,1034257,28,20411,-83
2023-11-21 16:49:29,7.40,7.40,7.40,99.90,1030209,28,19912,-83
2023-11-21 16:50:00,7.40,7.40,7.40,99.90,1033950,28,19913,-83
2023-11-21 16:50:30,7.40,7.40,7.40,99.90,1030916,28,19922,-82
2023-11-21 16:51:01,7.40,7.40,7.40,99.90,1034086,28,19952,-82
2023-11-21 16:51:32,7.40,7.40,7.40,99.90,1035086,28,20139,-82
2023-11-21 16:52:03,7.40,7.40,7.40,99.90,1034045,28,19909,-84
2023-11-21 16:52:34,7.40,7.40,7.40,99.90,1037339,28,20331,-84
2023-11-21 16:53:07,7.40,7.40,7.40,99.90,1038021,28,19917,-82
2023-11-21 16:53:39,7.50,7.50,7.50,99.90,1034579,28,19910,-83
2023-11-21 16:54:19,7.50,7.50,7.50,99.90,1038192,28,19916,-83
2023-11-21 16:54:50,7.50,7.50,7.50,99.90,1036976,28,19932,-82
2023-11-21 16:55:21,7.50,7.50,7.50,99.90,1038179,28,19999,-82
2023-11-21 16:55:51,7.50,7.50,7.50,99.90,1037714,28,19905,-82
2023-11-21 16:56:26,7.50,7.50,7.50,99.90,1036960,28,19966,-84
2023-11-21 16:56:56,7.60,7.60,7.60,99.90,1034715,28,19909,-82
2023-11-21 16:57:27,7.50,7.50,7.50,99.90,1037629,28,19930,-81
2023-11-21 16:57:57,7.60,7.60,7.60,99.90,1037421,28,19908,-83
2023-11-21 16:58:29,7.50,7.50,7.50,99.90,1038231,28,20295,-83
2023-11-21 16:58:59,7.50,7.50,7.50,99.90,1038040,28,20370,-82
2023-11-21 16:59:31,7.60,7.60,7.60,99.90,1039210,28,19912,-81
2023-11-21 17:00:02,7.60,7.60,7.60,99.90,1037841,28,19920,-80
2023-11-21 17:00:32,7.50,7.50,7.50,99.90,1039131,28,20328,-82
2023-11-21 17:01:04,7.60,7.60,7.60,99.90,1039529,28,19962,-82
2023-11-21 17:01:34,7.60,7.60,7.60,99.90,1029985,28,19992,-83
2023-11-21 17:02:05,7.60,7.60,7.60,99.90,1027211,28,19910,-82
2023-11-21 17:02:36,7.60,7.60,7.60,99.90,1020531,28,19993,-81
2023-11-21 17:03:08,7.60,7.60,7.60,99.90,1025821,28,20364,-83
2023-11-21 17:03:38,7.60,7.60,7.60,99.90,1032014,28,19909,-82
2023-11-21 17:04:11,7.60,7.60,7.60,99.90,1038041,28,19996,-83
2023-11-21 17:04:44,7.60,7.60,7.60,99.90,1038612,28,19909,-84
2023-11-21 17:05:15,7.60,7.60,7.60,99.90,1040618,28,19944,-83
2023-11-21 17:05:46,7.60,7.60,7.60,99.90,1042493,28,19909,-83
2023-11-21 17:06:16,7.60,7.60,7.60,99.90,1040263,28,19999,-82
2023-11-21 17:06:47,7.60,7.60,7.60,99.90,1038137,28,20607,-82
2023-11-21 17:07:20,7.60,7.60,7.60,99.90,1038449,28,19905,-84
2023-11-21 17:07:51,7.60,7.60,7.60,99.90,1038761,28,20357,-81
2023-11-21 17:08:22,7.60,7.60,7.60,99.90,1038615,28,19948,-82
2023-11-21 17:08:55,7.60,7.60,7.60,99.90,1040686,28,20387,-82
2023-11-21 17:09:25,7.60,7.60,7.60,99.90,1036051,28,19909,-83
2023-11-21 17:09:56,7.60,7.60,7.60,99.90,1038229,28,19921,-83
2023-11-21 17:10:27,7.60,7.60,7.60,99.90,1037986,28,19901,-83
2023-11-21 17:10:58,7.60,7.60,7.60,99.90,1039676,28,20427,-83
2023-11-21 17:11:29,7.60,7.60,7.60,99.90,1030631,28,19910,-82
2023-11-21 17:12:02,7.60,7.60,7.60,99.90,1034037,28,19991,-81
2023-11-21 17:12:32,7.60,7.60,7.60,99.90,1036569,28,19923,-82
2023-11-21 17:13:03,7.60,7.60,7.60,99.90,1037783,28,20349,-81
2023-11-21 17:13:33,7.60,7.60,7.60,99.90,1038168,28,20296,-84
2023-11-21 17:14:05,7.60,7.60,7.60,99.90,1038702,28,20879,-80
2023-11-21 17:14:35,7.60,7.60,7.60,99.90,1033005,28,19916,-82
2023-11-21 17:15:08,7.60,7.60,7.60,99.90,1031606,28,20004,-81
2023-11-21 17:15:38,7.60,7.60,7.60,99.90,1037757,28,20403,-81
2023-11-21 17:16:09,7.60,7.60,7.60,99.90,1038255,28,19920,-82
2023-11-21 17:16:41,7.60,7.60,7.60,99.90,1037665,28,19944,-81
2023-11-21 17:17:13,7.60,7.60,7.60,99.90,1032650,28,19934,-84
2023-11-21 17:17:44,7.60,7.60,7.60,99.90,1035113,28,20663,-81
2023-11-21 17:18:15,7.70,7.70,7.70,99.90,1038479,28,20011,-81
2023-11-21 17:18:46,7.70,7.70,7.70,99.90,1038042,28,19917,-81
2023-11-21 17:19:18,7.70,7.70,7.70,99.90,1035971,28,20264,-83
2023-11-21 17:19:49,7.70,7.70,7.70,99.90,1038122,28,20551,-83
2023-11-21 17:20:19,7.70,7.70,7.70,99.90,1038422,28,19945,-82
2023-11-21 17:20:51,7.70,7.70,7.70,99.90,1037968,28,20016,-82
2023-11-21 17:21:21,7.70,7.70,7.70,99.90,1042127,28,19909,-81
2023-11-21 17:21:53,7.70,7.70,7.70,99.90,1042230,28,20004,-80
2023-11-21 17:22:23,7.70,7.70,7.70,99.90,1039400,28,19905,-82
2023-11-21 17:22:56,7.70,7.70,7.70,99.90,1037683,28,19905,-83
2023-11-21 17:23:28,7.60,7.60,7.60,99.90,1038514,28,19984,-82
2023-11-21 17:24:00,7.60,7.60,7.60,99.90,1032995,28,19961,-82
2023-11-21 17:24:32,7.70,7.70,7.70,99.90,1038712,28,19929,-83
2023-11-21 17:25:04,7.60,7.60,7.60,99.90,1038021,28,19905,-81
2023-11-21 17:25:37,7.60,7.60,7.60,99.90,1038725,28,20028,-82
2023-11-21 17:26:08,7.60,7.60,7.60,99.90,1040221,28,20000,-82
2023-11-21 17:26:40,7.60,7.60,7.60,99.90,1038508,28,19913,-81
2023-11-21 17:27:13,7.60,7.60,7.60,99.90,1040576,28,19916,-82
2023-11-21 17:27:44,7.60,7.60,7.60,99.90,1033696,28,20070,-81
2023-11-21 17:28:15,7.70,7.70,7.70,99.90,1036540,28,19996,-81
2023-11-21 17:28:45,7.60,7.60,7.60,99.90,1038708,28,19920,-80
2023-11-21 17:29:16,7.60,7.60,7.60,99.90,1034846,28,20292,-79
2023-11-21 17:29:46,7.70,7.70,7.70,99.90,1040762,28,20355,-80
2023-11-21 17:30:35,7.70,7.70,7.70,99.90,1038313,28,19996,-81
2023-11-21 17:31:13,7.70,7.70,7.70,99.90,1040139,28,20468,-82
2023-11-21 17:31:44,7.70,7.70,7.70,99.90,1037972,28,20284,-83
2023-11-21 17:32:14,7.70,7.70,7.70,99.90,1038917,28,20342,-82
2023-11-21 17:32:45,7.70,7.70,7.70,99.90,1038133,28,19909,-83
2023-11-21 17:33:16,7.70,7.70,7.70,99.90,1033965,28,19913,-81
2023-11-21 17:33:46,7.70,7.70,7.70,99.90,1034613,28,19905,-85
2023-11-21 17:34:19,7.70,7.70,7.70,99.90,1032395,28,19910,-81
2023-11-21 17:34:49,7.70,7.70,7.70,99.90,1028719,28,19952,-82
2023-11-21 17:35:21,7.70,7.70,7.70,99.90,1036803,28,19943,-82
2023-11-21 17:35:51,7.70,7.70,7.70,99.90,1037989,28,20121,-82
2023-11-21 17:36:23,7.70,7.70,7.70,99.90,1042103,28,20000,-82
2023-11-21 17:36:57,7.70,7.70,7.70,99.90,1041989,28,19905,-82
2023-11-21 17:37:28,7.70,7.70,7.70,99.90,1037798,28,19916,-82
2023-11-21 17:38:01,7.60,7.60,7.60,99.90,1036994,28,19905,-82
2023-11-21 17:38:32,7.50,7.50,7.50,99.90,1040892,28,20351,-82
2023-11-21 17:39:03,7.60,7.60,7.60,99.90,1037218,28,19909,-82
2023-11-21 17:39:34,7.60,7.60,7.60,99.90,1038316,28,20367,-84
2023-11-21 17:40:06,7.60,7.60,7.60,99.90,1038344,28,19933,-81
2023-11-21 17:40:37,7.60,7.60,7.60,99.90,1037641,28,20390,-82
2023-11-21 17:41:10,7.50,7.50,7.50,99.90,1038024,28,19909,-81
2023-11-21 17:41:41,7.60,7.60,7.60,99.90,1037674,28,19960,-82
2023-11-21 17:42:13,7.60,7.60,7.60,99.90,1039634,28,19990,-82
2023-11-21 17:42:44,7.60,7.60,7.60,99.90,1042671,28,20012,-82
2023-11-21 17:43:14,7.60,7.60,7.60,99.90,1041996,28,19947,-81
2023-11-21 17:43:45,7.60,7.60,7.60,99.90,1038061,28,19954,-83
2023-11-21 17:44:18,7.70,7.70,7.70,99.90,1041683,28,19918,-84
2023-11-21 17:44:49,7.70,7.70,7.70,99.90,1042105,28,19912,-83
2023-11-21 17:45:19,7.60,7.60,7.60,99.90,1035430,28,19936,-83
2023-11-21 17:45:51,7.70,7.70,7.70,99.90,1035270,28,19917,-83
2023-11-21 17:46:22,7.60,7.60,7.60,99.90,1033651,28,19905,-82
2023-11-21 17:46:52,7.70,7.70,7.70,99.90,1039292,28,19939,-84
2023-11-21 17:47:25,7.70,7.70,7.70,99.90,1036947,28,20011,-82
2023-11-21 17:47:56,7.70,7.70,7.70,99.90,1038236,28,19941,-83
2023-11-21 17:48:29,7.70,7.70,7.70,99.90,1037642,28,19916,-82
2023-11-21 17:49:00,7.70,7.70,7.70,99.90,1035903,28,19909,-84
2023-11-21 17:49:33,7.70,7.70,7.70,99.90,1039787,28,19908,-83
2023-11-21 17:50:07,7.70,7.70,7.70,99.90,1037628,28,20352,-83
2023-11-21 17:50:39,7.60,7.60,7.60,99.90,1036936,28,19912,-84
2023-11-21 17:51:10,7.70,7.70,7.70,99.90,1037922,28,20741,-82
2023-11-21 17:51:41,7.70,7.70,7.70,99.90,1038200,28,19956,-83
2023-11-21 17:52:11,7.70,7.70,7.70,99.90,1038807,28,19910,-83
2023-11-21 17:52:44,7.70,7.70,7.70,99.90,1037170,28,19920,-83
2023-11-21 17:53:15,7.70,7.70,7.70,99.90,1038551,28,20480,-82
2023-11-21 17:53:46,7.70,7.70,7.70,99.90,1038110,28,19940,-85
2023-11-21 17:54:17,7.70,7.70,7.70,99.90,1034488,28,19913,-85
2023-11-21 17:54:51,7.70,7.70,7.70,99.90,1038003,28,19995,-85
2023-11-21 17:55:22,7.70,7.70,7.70,99.90,1041490,28,20406,-84
2023-11-21 17:55:53,7.70,7.70,7.70,99.90,1035277,28,19971,-84
2023-11-21 17:56:23,7.70,7.70,7.70,99.90,1038196,28,19941,-84
2023-11-21 17:56:54,7.70,7.70,7.70,99.90,1037883,28,19909,-83
2023-11-21 17:57:25,7.70,7.70,7.70,99.90,1035428,28,19909,-84
2023-11-21 17:57:57,7.70,7.70,7.70,99.90,1036996,28,20011,-83
2023-11-21 17:58:27,7.70,7.70,7.70,99.90,1034813,28,19913,-83
2023-11-21 17:58:58,7.70,7.70,7.70,99.90,1034627,28,19905,-83
2023-11-21 17:59:29,7.70,7.70,7.70,99.90,1038186,28,19901,-83
2023-11-21 17:59:59,7.70,7.70,7.70,99.90,1037537,28,20364,-83
2023-11-21 18:00:30,7.70,7.70,7.70,99.90,1037773,28,20042,-83
2023-11-21 18:01:00,7.70,7.70,7.70,99.90,1037435,28,19915,-83
2023-11-21 18:01:37,7.70,7.70,7.70,99.90,1037883,28,19975,-83
2023-11-21 18:02:11,7.80,7.80,7.80,99.90,1038598,28,19909,-83
2023-11-21 18:02:42,7.70,7.70,7.70,99.90,1035020,28,20396,-82
2023-11-21 18:03:13,7.70,7.70,7.70,99.90,1032549,28,19994,-82
2023-11-21 18:03:44,7.70,7.70,7.70,99.90,1030608,28,19946,-85
2023-11-21 18:04:14,7.80,7.80,7.80,99.90,1036565,28,19913,-84
2023-11-21 18:04:45,7.80,7.80,7.80,99.90,1035317,28,19915,-80
2023-11-21 18:05:15,7.80,7.80,7.80,99.90,1038049,28,20344,-80
2023-11-21 18:05:48,7.80,7.80,7.80,99.90,1038251,28,20013,-81
2023-11-21 18:06:19,7.80,7.80,7.80,99.90,1035807,28,19906,-80
2023-11-21 18:06:49,7.80,7.80,7.80,99.90,1033277,28,19912,-80
2023-11-21 18:07:20,7.70,7.70,7.70,99.90,1034825,28,19957,-80
2023-11-21 18:07:51,7.80,7.80,7.80,99.90,1037486,28,20408,-80
2023-11-21 18:08:21,7.80,7.80,7.80,99.90,1038884,28,20371,-84
2023-11-21 18:08:52,7.80,7.80,7.80,99.90,1038750,28,19910,-83
2023-11-21 18:09:23,7.70,7.70,7.70,99.90,1043195,28,19904,-82
2023-11-21 18:09:53,7.70,7.70,7.70,99.90,1042715,28,19999,-81
2023-11-21 18:10:24,7.70,7.70,7.70,99.90,1039976,28,19909,-83
2023-11-21 18:10:54,7.70,7.70,7.70,99.90,1038414,28,19962,-82
2023-11-21 18:11:25,7.70,7.70,7.70,99.90,1038117,28,20011,-82
2023-11-21 18:11:56,7.70,7.70,7.70,99.90,1037815,28,19909,-82
2023-11-21 18:12:27,7.70,7.70,7.70,99.90,1039960,28,20269,-83
2023-11-21 18:12:58,7.80,7.80,7.80,99.90,1036491,28,19906,-83
2023-11-21 18:13:28,7.70,7.70,7.70,99.90,1034082,28,19909,-84
2023-11-21 18:13:59,7.80,7.80,7.80,99.90,1034612,28,19909,-83
2023-11-21 18:14:30,7.70,7.70,7.70,99.90,1033876,28,19909,-83
2023-11-21 18:15:00,7.70,7.70,7.70,99.90,1040610,28,20434,-82
2023-11-21 18:15:31,7.70,7.70,7.70,99.90,1040297,28,19912,-83
2023-11-21 18:16:01,7.70,7.70,7.70,99.90,1038810,28,19966,-83
2023-11-21 18:16:32,7.80,7.80,7.80,99.90,1038419,28,20343,-83
2023-11-21 18:17:03,7.80,7.80,7.80,99.90,1040256,28,19905,-82
2023-11-21 18:17:33,7.80,7.80,7.80,99.90,1038493,28,19907,-82
2023-11-21 18:18:04,7.80,7.80,7.80,99.90,1040732,28,19905,-83
2023-11-21 18:18:35,7.80,7.80,7.80,99.90,1043125,28,19944,-82
2023-11-21 18:19:06,7.80,7.80,7.80,99.90,1038615,28,19906,-82
2023-11-21 18:19:36,7.80,7.80,7.80,99.90,1038638,28,19909,-82
2023-11-21 18:20:09,7.80,7.80,7.80,99.90,1040030,28,19916,-84
2023-11-21 18:20:41,7.80,7.80,7.80,99.90,1038672,28,20372,-84
2023-11-21 18:21:11,7.80,7.80,7.80,99.90,1033529,28,19909,-83
2023-11-21 18:21:56,7.70,7.70,7.70,99.90,1029348,28,21039,-83
2023-11-21 18:22:27,7.70,7.70,7.70,99.90,1030497,28,20561,-83
2023-11-21 18:22:58,7.80,7.80,7.80,99.90,1037581,28,19911,-85
2023-11-21 18:23:28,7.80,7.80,7.80,99.90,1037615,28,20012,-84
2023-11-21 18:23:59,7.80,7.80,7.80,99.90,1038007,28,19913,-84
2023-11-21 18:24:48,7.80,7.80,7.80,99.90,1038325,28,19905,-83
2023-11-21 18:25:19,7.80,7.80,7.80,99.90,1034299,28,19932,-81
2023-11-21 18:25:51,7.80,7.80,7.80,99.90,1036451,28,20353,-83
2023-11-21 18:26:21,7.70,7.70,7.70,99.90,1038144,28,20414,-82
2023-11-21 18:26:52,7.80,7.80,7.80,99.90,1038414,28,19944,-83
2023-11-21 18:27:29,7.80,7.80,7.80,99.90,1038266,28,19909,-83
2023-11-21 18:28:03,7.80,7.80,7.80,99.90,1038951,28,19905,-83
2023-11-21 18:28:33,7.80,7.80,7.80,99.90,1042304,28,20529,-83
2023-11-21 18:29:11,7.80,7.80,7.80,99.90,1042252,28,19995,-83
2023-11-21 18:29:42,7.80,7.80,7.80,99.90,1037703,28,19944,-84
2023-11-21 18:30:13,7.80,7.80,7.80,99.90,1038844,28,20272,-82
2023-11-21 18:30:44,7.80,7.80,7.80,99.90,1039827,28,19912,-83
2023-11-21 18:31:15,7.70,7.70,7.70,99.90,1034584,28,19916,-84
2023-11-21 18:31:45,7.70,7.70,7.70,99.90,1034358,28,19928,-84
2023-11-21 18:32:22,7.80,7.80,7.80,99.90,1034423,28,19905,-83
2023-11-21 18:32:53,7.70,7.70,7.70,99.90,1037957,28,20024,-84
2023-11-21 18:33:24,7.70,7.70,7.70,99.90,1036912,28,19965,-84
2023-11-21 18:33:54,7.70,7.70,7.70,99.90,1040529,28,19920,-82
2023-11-21 18:34:25,7.60,7.60,7.60,99.90,1034369,28,19933,-82
2023-11-21 18:34:56,7.60,7.60,7.60,99.90,1035552,28,20004,-82
2023-11-21 18:35:29,7.60,7.60,7.60,99.90,1039398,28,19935,-83
2023-11-21 18:36:00,7.70,7.70,7.70,99.90,1037782,28,20328,-82
2023-11-21 18:36:30,7.60,7.60,7.60,99.90,1037796,28,19913,-83
2023-11-21 18:37:01,7.70,7.70,7.70,99.90,1038475,28,20451,-82
2023-11-21 18:37:32,7.70,7.70,7.70,99.90,1038793,28,19904,-81
2023-11-21 18:38:32,7.70,7.70,7.70,99.90,1039135,28,20394,-83
2023-11-21 18:39:49,7.80,7.80,7.80,99.90,1041099,28,19912,-85
2023-11-21 18:40:22,7.70,7.70,7.70,99.90,1037909,28,19957,-82
2023-11-21 18:41:01,7.80,7.80,7.80,99.90,1038127,28,19913,-81
2023-11-21 18:41:34,7.70,7.70,7.70,99.90,1034058,28,19913,-84
2023-11-21 18:42:05,7.80,7.80,7.80,99.90,1034056,28,20377,-82
2023-11-21 18:42:35,7.70,7.70,7.70,99.90,1038314,28,19921,-83
2023-11-21 18:43:06,7.70,7.70,7.70,99.90,1033795,28,19916,-81
2023-11-21 18:43:43,7.80,7.80,7.80,99.90,1038168,28,19924,-85
2023-11-21 18:44:14,7.80,7.80,7.80,99.90,1037524,28,19913,-84
2023-11-21 18:44:46,7.70,7.70,7.70,99.90,1038094,28,20326,-86
2023-11-21 18:45:16,7.70,7.70,7.70,99.90,1039836,28,19909,-84
2023-11-21 18:45:47,7.70,7.70,7.70,99.90,1042017,28,20336,-84
2023-11-21 18:46:18,7.70,7.70,7.70,99.90,1038455,28,19917,-83
2023-11-21 18:46:49,7.60,7.60,7.60,99.90,1039034,28,19920,-84
2023-11-21 18:47:20,7.70,7.70,7.70,99.90,1039955,28,19959,-84
2023-11-21 18:47:51,7.70,7.70,7.70,99.90,1037854,28,19940,-83
2023-11-21 18:48:22,7.70,7.70,7.70,99.90,1041087,28,20206,-82
2023-11-21 18:48:53,7.70,7.70,7.70,99.90,1037252,28,19901,-84
2023-11-21 18:49:23,7.70,7.70,7.70,99.90,1041740,28,20671,-86
2023-11-21 18:49:54,7.70,7.70,7.70,99.90,1039978,28,19908,-84
2023-11-21 18:50:25,7.60,7.60,7.60,99.90,1040475,28,19913,-83
2023-11-21 18:50:56,7.60,7.60,7.60,99.90,1037449,28,20237,-83
2023-11-21 18:51:26,7.70,7.70,7.70,99.90,1040153,28,19905,-84
2023-11-21 18:51:57,7.70,7.70,7.70,99.90,1041046,28,19912,-83
2023-11-21 18:52:28,7.70,7.70,7.70,99.90,1038219,28,19907,-84
2023-11-21 18:52:58,7.70,7.70,7.70,99.90,1037672,28,19909,-83
2023-11-21 18:53:31,7.70,7.70,7.70,99.90,1035119,28,20004,-85
2023-11-21 18:54:03,7.70,7.70,7.70,99.90,1035316,28,20446,-83
2023-11-21 18:54:34,7.70,7.70,7.70,99.90,1037499,28,20804,-85
2023-11-21 18:55:04,7.70,7.70,7.70,99.90,1034805,28,19925,-84
2023-11-21 18:55:35,7.70,7.70,7.70,99.90,1037330,28,19959,-85
2023-11-21 18:56:06,7.70,7.70,7.70,99.90,1037467,28,20585,-83
2023-11-21 18:56:36,7.70,7.70,7.70,99.90,1038071,28,19905,-82
2023-11-21 18:57:08,7.70,7.70,7.70,99.90,1037205,28,19945,-80
2023-11-21 18:57:40,7.70,7.70,7.70,99.90,1038161,28,19908,-80
2023-11-21 18:58:10,7.60,7.60,7.60,99.90,1033460,28,19956,-79
2023-11-21 18:58:41,7.60,7.60,7.60,99.90,1037667,28,19920,-80
2023-11-21 18:59:15,7.60,7.60,7.60,99.90,1037328,28,19909,-83
2023-11-21 18:59:45,7.60,7.60,7.60,99.90,1033438,28,19910,-81
2023-11-21 19:00:17,7.70,7.70,7.70,99.90,1037788,28,19909,-82
2023-11-21 19:00:47,7.70,7.70,7.70,99.90,1037547,28,20439,-81
2023-11-21 19:01:28,7.70,7.70,7.70,99.90,1039463,28,19909,-81
2023-11-21 19:01:59,7.70,7.70,7.70,99.90,1037840,28,20255,-80
2023-11-21 19:02:30,7.70,7.70,7.70,99.90,1038359,28,20423,-80
2023-11-21 19:03:00,7.60,7.60,7.60,99.90,1038242,28,19905,-81
2023-11-21 19:03:32,7.70,7.70,7.70,99.90,1040462,28,20004,-81
2023-11-21 19:04:03,7.70,7.70,7.70,99.90,1036196,28,19910,-80
2023-11-21 19:04:34,7.60,7.60,7.60,99.90,1037947,28,20019,-82
2023-11-21 19:05:05,7.60,7.60,7.60,99.90,1040381,28,20388,-82
2023-11-21 19:05:35,7.70,7.70,7.70,99.90,1042598,28,19951,-79
2023-11-21 19:06:09,7.70,7.70,7.70,99.90,1040557,28,19913,-81
2023-11-21 19:06:41,7.70,7.70,7.70,99.90,1042313,28,20007,-81
2023-11-21 19:07:12,7.60,7.60,7.60,99.90,1041810,28,20051,-79
2023-11-21 19:07:43,7.60,7.60,7.60,99.90,1042229,28,19934,-81
2023-11-21 19:08:13,7.60,7.60,7.60,99.90,1036780,28,19972,-80
2023-11-21 19:08:46,7.60,7.60,7.60,99.90,1033982,28,19919,-78
2023-11-21 19:09:17,7.60,7.60,7.60,99.90,1037198,28,19948,-80
2023-11-21 19:09:48,7.60,7.60,7.60,99.90,1035439,28,19917,-83
2023-11-21 19:10:19,7.60,7.60,7.60,99.90,1038109,28,20352,-83
2023-11-21 19:10:50,7.60,7.60,7.60,99.90,1038058,28,19909,-81
2023-11-21 19:11:22,7.60,7.60,7.60,99.90,1038715,28,19936,-81
2023-11-21 19:11:52,7.70,7.70,7.70,99.90,1040569,28,19940,-81
2023-11-21 19:12:23,7.70,7.70,7.70,99.90,1034894,28,19905,-80
2023-11-21 19:12:54,7.60,7.60,7.60,99.90,1040540,28,19944,-84
2023-11-21 19:13:24,7.60,7.60,7.60,99.90,1039922,28,19916,-81
2023-11-21 19:13:55,7.70,7.70,7.70,99.90,1035253,28,19916,-80
2023-11-21 19:14:25,7.60,7.60,7.60,99.90,1040347,28,19987,-81
2023-11-21 19:14:56,7.70,7.70,7.70,99.90,1035091,28,20667,-83
2023-11-21 19:15:28,7.60,7.60,7.60,99.90,1037608,28,19906,-80
2023-11-21 19:16:00,7.70,7.70,7.70,99.90,1037512,28,19909,-81
2023-11-21 19:16:31,7.60,7.60,7.60,99.90,1036755,28,19940,-81
2023-11-21 19:17:02,7.70,7.70,7.70,99.90,1037025,28,19909,-82
2023-11-21 19:17:32,7.70,7.70,7.70,99.90,1037129,28,19992,-84
2023-11-21 19:18:03,7.70,7.70,7.70,99.90,1035464,28,19910,-80
2023-11-21 19:18:34,7.60,7.60,7.60,99.90,1036867,28,19906,-79
2023-11-21 19:19:05,7.60,7.60,7.60,99.90,1037097,28,20850,-81
2023-11-21 19:19:35,7.60,7.60,7.60,99.90,1035507,28,19917,-79
2023-11-21 19:20:08,7.60,7.60,7.60,99.90,1032391,28,20420,-78
2023-11-21 19:20:38,7.60,7.60,7.60,99.90,1031272,28,19917,-78
2023-11-21 19:21:14,7.60,7.60,7.60,99.90,1039135,28,20353,-77
2023-11-21 19:21:44,7.60,7.60,7.60,99.90,1038191,28,20244,-80
2023-11-21 19:22:15,7.60,7.60,7.60,99.90,1038841,28,19915,-80
2023-11-21 19:22:46,7.60,7.60,7.60,99.90,1041084,28,19909,-79
2023-11-21 19:23:17,7.60,7.60,7.60,99.90,1038790,28,19909,-79
2023-11-21 19:23:50,7.60,7.60,7.60,99.90,1041783,28,19900,-80
2023-11-21 19:24:21,7.60,7.60,7.60,99.90,1040409,28,20327,-77
2023-11-21 19:24:52,7.60,7.60,7.60,99.90,1041303,28,20018,-80
2023-11-21 19:25:23,7.60,7.60,7.60,99.90,1036048,28,19909,-84
2023-11-21 19:25:54,7.60,7.60,7.60,99.90,1031815,28,20310,-81
2023-11-21 19:26:24,7.60,7.60,7.60,99.90,1032450,28,19945,-79
2023-11-21 19:26:55,7.60,7.60,7.60,99.90,1020963,28,19910,-79
2023-11-21 19:27:26,7.60,7.60,7.60,99.90,1018647,29,19907,-81
2023-11-21 19:27:57,7.60,7.60,7.60,99.90,1017608,28,20362,-80
2023-11-21 19:28:27,7.60,7.60,7.60,99.90,1023880,28,20032,-80
2023-11-21 19:28:58,7.60,7.60,7.60,99.90,1029609,28,20434,-79
2023-11-21 19:29:28,7.60,7.60,7.60,99.90,1034152,28,19948,-80
2023-11-21 19:29:59,7.60,7.60,7.60,99.90,1035373,28,20004,-80
2023-11-21 19:30:32,7.60,7.60,7.60,99.90,1037271,28,19992,-81
2023-11-21 19:31:03,7.50,7.50,7.50,99.90,1034807,28,19906,-81
2023-11-21 19:31:34,7.50,7.50,7.50,99.90,1036542,28,19912,-80
2023-11-21 19:32:05,7.50,7.50,7.50,99.90,1034824,28,19905,-80
2023-11-21 19:32:35,7.50,7.50,7.50,99.90,1036999,28,19935,-79
2023-11-21 19:33:06,7.50,7.50,7.50,99.90,1039171,28,19916,-79
2023-11-21 19:33:36,7.50,7.50,7.50,99.90,1034205,28,20410,-78
2023-11-21 19:34:07,7.50,7.50,7.50,99.90,1037971,28,19966,-79
2023-11-21 19:34:37,7.50,7.50,7.50,99.90,1036838,28,19940,-79
2023-11-21 19:35:09,7.50,7.50,7.50,99.90,1036229,28,20370,-78
2023-11-21 19:35:40,7.40,7.40,7.40,99.90,1037031,28,20059,-79
2023-11-21 19:36:10,7.40,7.40,7.40,99.90,1037459,28,20456,-77
2023-11-21 19:36:43,7.40,7.40,7.40,99.90,1037640,28,19953,-77
2023-11-21 19:37:13,7.40,7.40,7.40,99.90,1037481,28,19909,-81
2023-11-21 19:37:46,7.40,7.40,7.40,99.90,1037119,28,20360,-79
2023-11-21 19:38:24,7.40,7.40,7.40,99.90,1038177,28,20011,-80
2023-11-21 19:38:55,7.40,7.40,7.40,99.90,1032892,28,19909,-79
2023-11-21 19:39:25,7.40,7.40,7.40,99.90,1033437,28,19916,-80
2023-11-21 19:39:56,7.40,7.40,7.40,99.90,1035915,28,20001,-79
2023-11-21 19:40:27,7.40,7.40,7.40,99.90,1037545,28,20359,-78
2023-11-21 19:40:57,7.40,7.40,7.40,99.90,1036351,28,20299,-80
2023-11-21 19:41:29,7.40,7.40,7.40,99.90,1038115,28,19928,-80
2023-11-21 19:42:00,7.40,7.40,7.40,99.90,1037738,28,19909,-80
2023-11-21 19:42:30,7.40,7.40,7.40,99.90,1038938,28,20029,-80
2023-11-21 19:43:02,7.40,7.40,7.40,99.90,1037017,28,19912,-78
2023-11-21 19:43:35,7.40,7.40,7.40,99.90,1034042,28,19906,-80
2023-11-21 19:44:06,7.30,7.30,7.30,99.90,1035788,28,20323,-81
2023-11-21 19:44:38,7.40,7.40,7.40,99.90,1029969,28,19910,-80
2023-11-21 19:45:09,7.40,7.40,7.40,99.90,1031726,28,19909,-80
2023-11-21 19:45:39,7.40,7.40,7.40,99.90,1035634,28,19941,-79
2023-11-21 19:46:10,7.40,7.40,7.40,99.90,1033627,28,19958,-79
2023-11-21 19:46:41,7.40,7.40,7.40,99.90,1036185,28,20355,-80
2023-11-21 19:47:11,7.40,7.40,7.40,99.90,1039242,28,20432,-81
2023-11-21 19:47:42,7.30,7.30,7.30,99.90,1033703,28,19905,-79
2023-11-21 19:48:12,7.40,7.40,7.40,99.90,1037746,28,19908,-84
2023-11-21 19:48:43,7.40,7.40,7.40,99.90,1038406,28,19992,-80
2023-11-21 19:49:15,7.40,7.40,7.40,99.90,1036917,28,19939,-82
2023-11-21 19:49:45,7.40,7.40,7.40,99.90,1032658,28,19909,-81
2023-11-21 19:50:16,7.40,7.40,7.40,99.90,1032955,28,19913,-79
2023-11-21 19:50:48,7.40,7.40,7.40,99.90,1037971,28,20280,-79
2023-11-21 19:51:18,7.40,7.40,7.40,99.90,1037608,28,19938,-83
2023-11-21 19:51:49,7.40,7.40,7.40,99.90,1038212,28,20000,-80
2023-11-21 19:52:21,7.40,7.40,7.40,99.90,1038231,28,19955,-81
2023-11-21 19:52:52,7.40,7.40,7.40,99.90,1035155,28,20563,-77
2023-11-21 19:53:22,7.40,7.40,7.40,99.90,1037223,28,20311,-80
2023-11-21 19:53:54,7.40,7.40,7.40,99.90,1037940,28,20518,-80
2023-11-21 19:54:24,7.40,7.40,7.40,99.90,1038004,28,20303,-81
2023-11-21 19:54:56,7.30,7.30,7.30,99.90,1037834,28,19909,-81
2023-11-21 19:55:26,7.30,7.30,7.30,99.90,1032984,28,19905,-80
2023-11-21 19:55:57,7.30,7.30,7.30,99.90,1038499,28,19909,-81
2023-11-21 19:56:27,7.30,7.30,7.30,99.90,1038483,28,20367,-81
2023-11-21 19:57:03,7.30,7.30,7.30,99.90,1035248,28,19913,-81
2023-11-21 19:57:34,7.30,7.30,7.30,99.90,1038293,28,19913,-82
2023-11-21 19:58:08,7.40,7.40,7.40,99.90,1038975,28,19906,-80
2023-11-21 19:58:39,7.30,7.30,7.30,99.90,1036348,28,19917,-84
2023-11-21 19:59:09,7.40,7.40,7.40,99.90,1037265,28,20016,-77
2023-11-21 19:59:43,7.30,7.30,7.30,99.90,1037841,28,19919,-80
2023-11-21 20:00:15,7.30,7.30,7.30,99.90,1033931,28,20385,-83
2023-11-21 20:00:46,7.40,7.40,7.40,99.90,1034698,28,19921,-81
2023-11-21 20:01:17,7.40,7.40,7.40,99.90,1030189,28,20017,-81
2023-11-21 20:01:47,7.40,7.40,7.40,99.90,1029380,28,20388,-80
2023-11-21 20:02:18,7.40,7.40,7.40,99.90,1032375,28,19909,-79
2023-11-21 20:02:51,7.40,7.40,7.40,99.90,1033511,28,20012,-78
2023-11-21 20:03:22,7.40,7.40,7.40,99.90,1034773,28,19996,-78
2023-11-21 20:03:52,7.40,7.40,7.40,99.90,1037368,28,20552,-77
2023-11-21 20:04:23,7.40,7.40,7.40,99.90,1037340,28,19921,-77
2023-11-21 20:04:53,7.40,7.40,7.40,99.90,1036977,28,19928,-77
2023-11-21 20:05:24,7.40,7.40,7.40,99.90,1038108,28,20345,-78
2023-11-21 20:05:55,7.40,7.40,7.40,99.90,1037346,28,19909,-77
2023-11-21 20:06:25,7.40,7.40,7.40,99.90,1037724,28,19941,-78
2023-11-21 20:06:56,7.40,7.40,7.40,99.90,1037462,28,19972,-78
2023-11-21 20:07:28,7.40,7.40,7.40,99.90,1036701,28,19905,-78
2023-11-21 20:07:59,7.40,7.40,7.40,99.90,1037356,28,20316,-82
2023-11-21 20:08:34,7.40,7.40,7.40,99.90,1038068,28,19916,-77
2023-11-21 20:09:05,7.40,7.40,7.40,99.90,1038194,28,19921,-79
2023-11-21 20:09:35,7.40,7.40,7.40,99.90,1038624,28,20242,-80
2023-11-21 20:10:07,7.40,7.40,7.40,99.90,1039017,28,20484,-79
2023-11-21 20:10:39,7.40,7.40,7.40,99.90,1037607,28,19913,-81
2023-11-21 20:11:10,7.40,7.40,7.40,99.90,1035358,28,19956,-80
2023-11-21 20:11:41,7.40,7.40,7.40,99.90,1030017,28,20457,-79
2023-11-21 20:12:12,7.40,7.40,7.40,99.90,1033959,28,19964,-80
2023-11-21 20:12:43,7.40,7.40,7.40,99.90,1035420,28,20733,-80
2023-11-21 20:13:14,7.40,7.40,7.40,99.90,1038255,28,19924,-80
2023-11-21 20:13:44,7.50,7.50,7.50,99.90,1038236,28,19936,-80
2023-11-21 20:14:15,7.50,7.50,7.50,99.90,1038134,28,20423,-80
2023-11-21 20:14:46,7.50,7.50,7.50,99.90,1035600,28,20490,-80
2023-11-21 20:15:17,7.50,7.50,7.50,99.90,1039060,28,19921,-80
2023-11-21 20:15:47,7.40,7.40,7.40,99.90,1037698,28,19909,-80
2023-11-21 20:16:20,7.40,7.40,7.40,99.90,1036724,28,20099,-80
2023-11-21 20:16:51,7.40,7.40,7.40,99.90,1037836,28,19917,-81
2023-11-21 20:17:22,7.40,7.40,7.40,99.90,1040503,28,19916,-80
2023-11-21 20:17:52,7.40,7.40,7.40,99.90,1039702,28,19925,-80
2023-11-21 20:18:23,7.40,7.40,7.40,99.90,1039535,28,19909,-80
2023-11-21 20:18:54,7.40,7.40,7.40,99.90,1034507,28,19916,-80
2023-11-21 20:19:24,7.40,7.40,7.40,99.90,1038530,28,19912,-80
2023-11-21 20:19:55,7.40,7.40,7.40,99.90,1039821,28,19908,-80
2023-11-21 20:20:25,7.40,7.40,7.40,99.90,1038019,28,19910,-80
2023-11-21 20:20:56,7.30,7.30,7.30,99.90,1035011,28,20395,-80
2023-11-21 20:21:26,7.30,7.30,7.30,99.90,1035947,28,20344,-80
2023-11-21 20:21:57,7.30,7.30,7.30,99.90,1034170,28,20519,-79
2023-11-21 20:22:28,7.40,7.40,7.40,99.90,1036022,28,20043,-80
2023-11-21 20:22:59,7.40,7.40,7.40,99.90,1037613,28,20281,-80
2023-11-21 20:23:31,7.50,7.50,7.50,99.90,1039776,28,19909,-81
2023-11-21 20:24:02,7.50,7.50,7.50,99.90,1037916,28,19924,-79
2023-11-21 20:24:35,7.50,7.50,7.50,99.90,1038332,28,19917,-80
2023-11-21 20:25:06,7.50,7.50,7.50,99.90,1034465,28,20242,-79
2023-11-21 20:25:38,7.50,7.50,7.50,99.90,1034149,28,19952,-79
2023-11-21 20:26:08,7.50,7.50,7.50,99.90,1038085,28,19964,-79
2023-11-21 20:26:41,7.40,7.40,7.40,99.90,1036831,28,19909,-79
2023-11-21 20:27:14,7.40,7.40,7.40,99.90,1038486,28,20436,-80
2023-11-21 20:27:46,7.40,7.40,7.40,99.90,1039959,28,19916,-80
2023-11-21 20:28:17,7.40,7.40,7.40,99.90,1036006,28,19960,-80
2023-11-21 20:28:48,7.40,7.40,7.40,99.90,1036837,28,20018,-80
2023-11-21 20:29:18,7.40,7.40,7.40,99.90,1038504,28,19996,-79
2023-11-21 20:29:49,7.40,7.40,7.40,99.90,1038004,28,19936,-80
2023-11-21 20:30:20,7.50,7.50,7.50,99.90,1038031,28,19905,-79
2023-11-21 20:30:50,7.50,7.50,7.50,99.90,1037682,28,19905,-78
2023-11-21 20:31:21,7.50,7.50,7.50,99.90,1039493,28,20361,-79
2023-11-21 20:31:51,7.50,7.50,7.50,99.90,1037794,28,19912,-81
2023-11-21 20:32:24,7.50,7.50,7.50,99.90,1036197,28,19917,-80
2023-11-21 20:32:54,7.50,7.50,7.50,99.90,1034185,28,19917,-80
2023-11-21 20:33:25,7.50,7.50,7.50,99.90,1030276,28,19967,-80
2023-11-21 20:33:56,7.50,7.50,7.50,99.90,1038082,28,19905,-79
2023-11-21 20:34:26,7.50,7.50,7.50,99.90,1038331,28,20004,-79
2023-11-21 20:34:57,7.40,7.40,7.40,99.90,1037264,28,19967,-80
2023-11-21 20:35:30,7.50,7.50,7.50,99.90,1038720,28,19912,-80
2023-11-21 20:36:00,7.40,7.40,7.40,99.90,1040499,28,19958,-79
2023-11-21 20:36:31,7.40,7.40,7.40,99.90,1038279,28,19972,-80
2023-11-21 20:37:01,7.40,7.40,7.40,99.90,1039302,28,20362,-80
2023-11-21 20:37:33,7.40,7.40,7.40,99.90,1037234,28,20005,-81
2023-11-21 20:38:04,7.40,7.40,7.40,99.90,1035645,28,20457,-81
2023-11-21 20:38:34,7.40,7.40,7.40,99.90,1038748,28,20144,-80
2023-11-21 20:39:05,7.50,7.50,7.50,99.90,1038080,28,20301,-81
2023-11-21 20:39:36,7.40,7.40,7.40,99.90,1038885,28,20359,-80
2023-11-21 20:40:08,7.40,7.40,7.40,99.90,1038375,28,19982,-80
2023-11-21 20:40:39,7.40,7.40,7.40,99.90,1038823,28,19978,-80
2023-11-21 20:41:11,7.30,7.30,7.30,99.90,1038963,28,19905,-80
2023-11-21 20:41:43,7.30,7.30,7.30,99.90,1039233,28,20410,-80
2023-11-21 20:42:15,7.30,7.30,7.30,99.90,1034078,28,19998,-79
2023-11-21 20:42:46,7.30,7.30,7.30,99.90,1036085,28,19906,-81
2023-11-21 20:43:16,7.30,7.30,7.30,99.90,1037788,28,19909,-80
2023-11-21 20:43:48,7.30,7.30,7.30,99.90,1035979,28,19913,-78
2023-11-21 20:44:18,7.30,7.30,7.30,99.90,1032053,28,19922,-80
2023-11-21 20:44:49,7.30,7.30,7.30,99.90,1029914,28,19910,-78
2023-11-21 20:45:23,7.30,7.30,7.30,99.90,1025699,28,19933,-80
2023-11-21 20:45:54,7.40,7.40,7.40,99.90,1029844,28,19910,-80
2023-11-21 20:46:24,7.30,7.30,7.30,99.90,1035542,28,20000,-80
2023-11-21 20:46:56,7.30,7.30,7.30,99.90,1037634,28,19943,-80
2023-11-21 20:47:26,7.30,7.30,7.30,99.90,1038527,28,20336,-80
2023-11-21 20:47:57,7.40,7.40,7.40,99.90,1039501,28,19911,-82
2023-11-21 20:48:28,7.40,7.40,7.40,99.90,1034005,28,20373,-78
2023-11-21 20:48:59,7.40,7.40,7.40,99.90,1030365,28,19931,-80
2023-11-21 20:49:30,7.40,7.40,7.40,99.90,1028748,28,19992,-79
2023-11-21 20:50:02,7.40,7.40,7.40,99.90,1034880,28,19910,-79
2023-11-21 20:50:34,7.40,7.40,7.40,99.90,1033967,28,19920,-79
2023-11-21 20:51:05,7.40,7.40,7.40,99.90,1037951,28,19909,-80
2023-11-21 20:51:36,7.40,7.40,7.40,99.90,1030330,28,19906,-80
2023-11-21 20:52:06,7.40,7.40,7.40,99.90,1027778,28,19964,-79
2023-11-21 20:52:37,7.40,7.40,7.40,99.90,1033392,28,19909,-79
2023-11-21 20:53:10,7.40,7.40,7.40,99.90,1026901,28,19941,-79
2023-11-21 20:53:40,7.40,7.40,7.40,99.90,1036096,28,19909,-81
2023-11-21 20:54:11,7.40,7.40,7.40,99.90,1038644,28,20344,-80
2023-11-21 20:54:42,7.40,7.40,7.40,99.90,1037651,28,19912,-80
2023-11-21 20:55:12,7.40,7.40,7.40,99.90,1036662,28,19924,-81
2023-11-21 20:55:48,7.40,7.40,7.40,99.90,1036946,28,19919,-79
2023-11-21 20:56:19,7.40,7.40,7.40,99.90,1038102,28,20283,-78
2023-11-21 20:56:50,7.40,7.40,7.40,99.90,1035915,28,19920,-80
2023-11-21 20:57:26,7.40,7.40,7.40,99.90,1034060,28,19956,-79
2023-11-21 20:57:59,7.40,7.40,7.40,99.90,1035671,28,20188,-78
2023-11-21 20:58:29,7.40,7.40,7.40,99.90,1035345,28,20072,-81
2023-11-21 20:59:05,7.40,7.40,7.40,99.90,1031664,28,19979,-80
2023-11-21 20:59:36,7.40,7.40,7.40,99.90,1035691,28,20556,-79
2023-11-21 21:00:11,7.40,7.40,7.40,99.90,1036356,28,20000,-79
2023-11-21 21:00:45,7.30,7.30,7.30,99.90,1038808,28,19912,-79
2023-11-21 21:01:16,7.30,7.30,7.30,99.90,1038818,28,20303,-79
2023-11-21 21:01:46,7.30,7.30,7.30,99.90,1037460,28,19917,-79
2023-11-21 21:02:17,7.30,7.30,7.30,99.90,1040123,28,19917,-80
2023-11-21 21:02:50,7.20,7.20,7.20,99.90,1036149,28,19988,-79
2023-11-21 21:03:21,7.20,7.20,7.20,99.90,1038677,28,19912,-82
2023-11-21 21:03:51,7.20,7.20,7.20,99.90,1037454,28,20284,-77
2023-11-21 21:04:22,7.30,7.30,7.30,99.90,1038359,28,19921,-79
2023-11-21 21:04:52,7.30,7.30,7.30,99.90,1037142,28,19909,-78
2023-11-21 21:05:23,7.30,7.30,7.30,99.90,1038463,28,19921,-79
2023-11-21 21:05:54,7.30,7.30,7.30,99.90,1033280,28,19910,-79
2023-11-21 21:06:27,7.30,7.30,7.30,99.90,1037201,28,20011,-80
2023-11-21 21:06:58,7.30,7.30,7.30,99.90,1034227,28,19913,-79
2023-11-21 21:07:29,7.30,7.30,7.30,99.90,1034350,28,19956,-81
2023-11-21 21:08:00,7.30,7.30,7.30,99.90,1037760,28,20028,-79
2023-11-21 21:08:33,7.30,7.30,7.30,99.90,1037362,28,19917,-78
2023-11-21 21:09:03,7.30,7.30,7.30,99.90,1040372,28,19909,-77
2023-11-21 21:09:36,7.30,7.30,7.30,99.90,1040536,28,19976,-80
2023-11-21 21:10:10,7.30,7.30,7.30,99.90,1037189,28,19956,-79
2023-11-21 21:10:41,7.30,7.30,7.30,99.90,1032422,28,19956,-79
2023-11-21 21:11:11,7.30,7.30,7.30,99.90,1031020,28,19964,-79
2023-11-21 21:11:42,7.30,7.30,7.30,99.90,1032321,28,19905,-81
2023-11-21 21:12:13,7.30,7.30,7.30,99.90,1026199,28,20038,-77
2023-11-21 21:12:43,7.30,7.30,7.30,99.90,1031518,28,19909,-76
2023-11-21 21:13:16,7.30,7.30,7.30,99.90,1034835,28,19909,-76
2023-11-21 21:13:47,7.30,7.30,7.30,99.90,1034324,28,19911,-79
2023-11-21 21:14:23,7.30,7.30,7.30,99.90,1035332,28,19919,-78
2023-11-21 21:14:56,7.30,7.30,7.30,99.90,1036695,28,19913,-78
2023-11-21 21:15:26,7.30,7.30,7.30,99.90,1034337,28,20425,-76
2023-11-21 21:15:57,7.30,7.30,7.30,99.90,1034350,28,19905,-76
2023-11-21 21:16:28,7.30,7.30,7.30,99.90,1029303,28,19906,-78
2023-11-21 21:17:00,7.30,7.30,7.30,99.90,1034415,28,19905,-77
2023-11-21 21:17:32,7.30,7.30,7.30,99.90,1034304,28,19913,-78
2023-11-21 21:18:09,7.30,7.30,7.30,99.90,1034225,28,20506,-77
2023-11-21 21:18:39,7.30,7.30,7.30,99.90,1037887,28,19912,-77
2023-11-21 21:19:10,7.20,7.20,7.20,99.90,1037621,28,19916,-77
2023-11-21 21:19:41,7.20,7.20,7.20,99.90,1038088,28,19951,-77
2023-11-21 21:20:15,7.30,7.30,7.30,99.90,1040316,28,20028,-76
2023-11-21 21:20:45,7.30,7.30,7.30,99.90,1037725,28,20056,-77
2023-11-21 21:21:16,7.30,7.30,7.30,99.90,1036051,28,19976,-81
2023-11-21 21:21:47,7.30,7.30,7.30,99.90,1036423,28,19913,-78
2023-11-21 21:22:18,7.30,7.30,7.30,99.90,1032536,28,19914,-78
2023-11-21 21:22:48,7.30,7.30,7.30,99.90,1036774,28,19913,-78
2023-11-21 21:23:19,7.30,7.30,7.30,99.90,1038223,28,19905,-75
2023-11-21 21:23:50,7.30,7.30,7.30,99.90,1037994,28,19920,-78
2023-11-21 21:24:20,7.30,7.30,7.30,99.90,1035633,28,20466,-77
2023-11-21 21:24:55,7.30,7.30,7.30,99.90,1033650,28,19916,-77
2023-11-21 21:25:26,7.30,7.30,7.30,99.90,1036423,28,20433,-79
2023-11-21 21:25:56,7.30,7.30,7.30,99.90,1038013,28,19909,-77
2023-11-21 21:26:28,7.30,7.30,7.30,99.90,1038169,28,19959,-78
2023-11-21 21:26:59,7.30,7.30,7.30,99.90,1038061,28,20662,-78
2023-11-21 21:27:29,7.30,7.30,7.30,99.90,1037796,28,19921,-77
2023-11-21 21:28:00,7.30,7.30,7.30,99.90,1039893,28,20378,-77
2023-11-21 21:28:31,7.30,7.30,7.30,99.90,1039544,28,19927,-77
2023-11-21 21:29:01,7.30,7.30,7.30,99.90,1037286,28,20639,-78
2023-11-21 21:29:32,7.20,7.20,7.20,99.90,1038283,28,20328,-78
2023-11-21 21:30:04,7.20,7.20,7.20,99.90,1037217,28,19914,-79
2023-11-21 21:30:35,7.20,7.20,7.20,99.90,1033928,28,19909,-78
2023-11-21 21:31:05,7.20,7.20,7.20,99.90,1038501,28,19913,-78
2023-11-21 21:31:36,7.30,7.30,7.30,99.90,1037881,28,20355,-81
2023-11-21 21:32:06,7.30,7.30,7.30,99.90,1037986,28,20399,-78
2023-11-21 21:32:37,7.30,7.30,7.30,99.90,1037986,28,19909,-79
2023-11-21 21:33:08,7.30,7.30,7.30,99.90,1038111,28,19948,-79
2023-11-21 21:33:41,7.30,7.30,7.30,99.90,1037951,28,19931,-79
2023-11-21 21:34:14,7.20,7.20,7.20,99.90,1034497,28,19914,-78
2023-11-21 21:34:45,7.20,7.20,7.20,99.90,1036707,28,20447,-80
2023-11-21 21:35:16,7.30,7.30,7.30,99.90,1038296,28,19913,-79
2023-11-21 21:35:47,7.30,7.30,7.30,99.90,1040182,28,19909,-78
2023-11-21 21:36:17,7.30,7.30,7.30,99.90,1035070,28,20011,-79
2023-11-21 21:36:48,7.30,7.30,7.30,99.90,1036108,28,19913,-79
2023-11-21 21:37:18,7.30,7.30,7.30,99.90,1036902,28,19916,-79
2023-11-21 21:37:49,7.30,7.30,7.30,99.90,1037641,28,19912,-80
2023-11-21 21:38:20,7.30,7.30,7.30,99.90,1038242,28,19909,-79
2023-11-21 21:38:53,7.30,7.30,7.30,99.90,1038115,28,19909,-80
2023-11-21 21:39:24,7.20,7.20,7.20,99.90,1041839,28,19905,-79
2023-11-21 21:39:58,7.30,7.30,7.30,99.90,1038000,28,19909,-79
2023-11-21 21:40:29,7.30,7.30,7.30,99.90,1037582,28,19909,-79
2023-11-21 21:41:00,7.20,7.20,7.20,99.90,1037287,28,19920,-78
2023-11-21 21:41:30,7.10,7.10,7.10,99.90,1037652,28,19916,-79
2023-11-21 21:42:01,7.20,7.20,7.20,99.90,1038107,28,19913,-80
2023-11-21 21:42:31,7.10,7.10,7.10,99.90,1040296,28,19963,-79
2023-11-21 21:43:02,7.10,7.10,7.10,99.90,1037666,28,20312,-78
2023-11-21 21:43:33,7.20,7.20,7.20,99.90,1038155,28,19905,-78
2023-11-21 21:44:06,7.20,7.20,7.20,99.90,1042541,28,20373,-78
2023-11-21 21:44:38,7.10,7.10,7.10,99.90,1041021,28,19912,-80
2023-11-21 21:45:13,7.10,7.10,7.10,99.90,1037071,28,20391,-78
2023-11-21 21:45:44,7.10,7.10,7.10,99.90,1035617,28,19909,-77
2023-11-21 21:46:15,7.20,7.20,7.20,99.90,1035369,28,19928,-78
2023-11-21 21:46:46,7.20,7.20,7.20,99.90,1035152,28,19995,-76
2023-11-21 21:47:18,7.20,7.20,7.20,99.90,1040616,28,19948,-76
2023-11-21 21:47:49,7.10,7.10,7.10,99.90,1036855,28,20040,-77
2023-11-21 21:48:19,7.10,7.10,7.10,99.90,1036844,28,19912,-76
2023-11-21 21:48:51,7.10,7.10,7.10,99.90,1036796,28,19906,-76
2023-11-21 21:49:22,7.10,7.10,7.10,99.90,1037781,28,19909,-75
2023-11-21 21:49:53,7.20,7.20,7.20,99.90,1034582,28,19963,-77
2023-11-21 21:50:25,7.20,7.20,7.20,99.90,1037543,28,19912,-76
2023-11-21 21:50:55,7.20,7.20,7.20,99.90,1039326,28,21865,-77
2023-11-21 21:51:26,7.20,7.20,7.20,99.90,1038045,28,19909,-76
2023-11-21 21:51:59,7.30,7.30,7.30,99.90,1038687,28,19975,-76
2023-11-21 21:52:36,7.20,7.20,7.20,99.90,1034431,28,20300,-76
2023-11-21 21:53:31,7.30,7.30,7.30,99.90,1032928,28,19913,-76
2023-11-21 21:54:02,7.30,7.30,7.30,99.90,1033085,28,19920,-76
2023-11-21 21:54:32,7.30,7.30,7.30,99.90,1038682,28,19906,-77
2023-11-21 21:55:04,7.30,7.30,7.30,99.90,1027570,28,20653,-77
2023-11-21 21:55:34,7.20,7.20,7.20,99.90,1032032,28,20328,-77
2023-11-21 21:56:05,7.20,7.20,7.20,99.90,1028326,28,19924,-76
2023-11-21 21:56:36,7.20,7.20,7.20,99.90,1030767,28,19920,-77
2023-11-21 21:57:07,7.30,7.30,7.30,99.90,1033920,28,19909,-76
2023-11-21 21:57:37,7.20,7.20,7.20,99.90,1029294,28,20424,-76
2023-11-21 21:58:08,7.20,7.20,7.20,99.90,1032432,28,20513,-76
2023-11-21 21:58:39,7.20,7.20,7.20,99.90,1032232,28,19916,-75
2023-11-21 21:59:11,7.30,7.30,7.30,99.90,1031492,28,20407,-76
2023-11-21 21:59:42,7.30,7.30,7.30,99.90,1035062,28,20269,-78
2023-11-21 22:00:13,7.30,7.30,7.30,99.90,1036504,28,20029,-76
2023-11-21 22:00:43,7.20,7.20,7.20,99.90,1037954,28,19919,-78
2023-11-21 22:01:14,7.30,7.30,7.30,99.90,1036921,28,19909,-76
2023-11-21 22:01:45,7.20,7.20,7.20,99.90,1033149,28,19913,-77
2023-11-21 22:02:15,7.30,7.30,7.30,99.90,1031608,28,20298,-77
2023-11-21 22:02:47,7.30,7.30,7.30,99.90,1030794,28,19964,-77
2023-11-21 22:03:17,7.30,7.30,7.30,99.90,1032787,28,19920,-77
2023-11-21 22:03:48,7.30,7.30,7.30,99.90,1030932,28,19920,-77
2023-11-21 22:04:19,7.30,7.30,7.30,99.90,1030738,28,19928,-77
2023-11-21 22:04:49,7.40,7.40,7.40,99.90,1030693,28,19974,-76
2023-11-21 22:05:20,7.30,7.30,7.30,99.90,1035206,28,20062,-78
2023-11-21 22:05:50,7.30,7.30,7.30,99.90,1031871,28,20320,-77
2023-11-21 22:06:21,7.40,7.40,7.40,99.90,1033931,28,20008,-77
2023-11-21 22:06:51,7.30,7.30,7.30,99.90,1034359,28,20005,-76
2023-11-21 22:07:22,7.30,7.30,7.30,99.90,1035101,28,19905,-77
2023-11-21 22:07:52,7.40,7.40,7.40,99.90,1036700,28,19920,-77
2023-11-21 22:08:23,7.30,7.30,7.30,99.90,1036872,28,20004,-76
2023-11-21 22:08:54,7.30,7.30,7.30,99.90,1036884,28,19911,-76
2023-11-21 22:09:25,7.30,7.30,7.30,99.90,1032812,28,20004,-76
2023-11-21 22:09:55,7.30,7.30,7.30,99.90,1031995,28,19909,-77
2023-11-21 22:10:26,7.20,7.20,7.20,99.90,1031780,28,19905,-77
2023-11-21 22:10:57,7.20,7.20,7.20,99.90,1031070,28,19969,-77
2023-11-21 22:11:28,7.20,7.20,7.20,99.90,1036059,28,19906,-76
2023-11-21 22:11:58,7.20,7.20,7.20,99.90,1034723,28,19925,-77
2023-11-21 22:12:29,7.20,7.20,7.20,99.90,1038512,28,20307,-76
2023-11-21 22:12:59,7.20,7.20,7.20,99.90,1030595,28,19922,-77
2023-11-21 22:13:30,7.20,7.20,7.20,99.90,1031812,28,20284,-76
2023-11-21 22:14:03,7.10,7.10,7.10,99.90,1033234,28,19917,-77
2023-11-21 22:14:34,7.10,7.10,7.10,99.90,1027270,28,19960,-76
2023-11-21 22:15:04,7.10,7.10,7.10,99.90,1030863,28,19976,-77
2023-11-21 22:15:35,7.00,7.00,7.00,99.90,1032177,28,19906,-76
2023-11-21 22:16:07,7.10,7.10,7.10,99.90,1032777,28,19926,-77
2023-11-21 22:16:37,7.10,7.10,7.10,99.90,1033601,28,20241,-77
2023-11-21 22:17:09,7.10,7.10,7.10,99.90,1036593,28,20123,-77
2023-11-21 22:17:40,7.10,7.10,7.10,99.90,1036911,28,20001,-78
2023-11-21 22:18:11,7.10,7.10,7.10,99.90,1035909,28,19919,-76
2023-11-21 22:18:41,7.10,7.10,7.10,99.90,1031249,28,19938,-78
2023-11-21 22:19:12,7.10,7.10,7.10,99.90,1032280,28,19914,-76
2023-11-21 22:19:42,7.10,7.10,7.10,99.90,1029711,28,19955,-77
2023-11-21 22:20:13,7.10,7.10,7.10,99.90,1030256,28,20075,-77
2023-11-21 22:20:44,7.20,7.20,7.20,99.90,1034675,28,20305,-78
2023-11-21 22:21:17,7.20,7.20,7.20,99.90,1031732,28,19910,-77
2023-11-21 22:21:48,7.20,7.20,7.20,99.90,1034221,28,19909,-79
2023-11-21 22:22:19,7.20,7.20,7.20,99.90,1035667,28,20111,-78
2023-11-21 22:22:50,7.20,7.20,7.20,99.90,1036213,28,19964,-77
2023-11-21 22:23:20,7.20,7.20,7.20,99.90,1035768,28,19983,-78
2023-11-21 22:23:51,7.20,7.20,7.20,99.90,1034490,28,19944,-78
2023-11-21 22:24:24,7.20,7.20,7.20,99.90,1034640,28,19905,-78
2023-11-21 22:24:55,7.20,7.20,7.20,99.90,1030106,28,19912,-76
2023-11-21 22:25:26,7.30,7.30,7.30,99.90,1032399,28,19916,-76
2023-11-21 22:25:56,7.30,7.30,7.30,99.90,1035530,28,21821,-77
2023-11-21 22:26:27,7.30,7.30,7.30,99.90,1034877,28,19913,-77
2023-11-21 22:26:58,7.30,7.30,7.30,99.90,1032980,28,19914,-77
2023-11-21 22:27:29,7.30,7.30,7.30,99.90,1035412,28,19915,-77
2023-11-21 22:28:00,7.30,7.30,7.30,99.90,1032408,28,20292,-78
2023-11-21 22:28:31,7.30,7.30,7.30,99.90,1034439,28,21567,-77
2023-11-21 22:29:02,7.30,7.30,7.30,99.90,1035940,28,19910,-78
2023-11-21 22:29:32,7.30,7.30,7.30,99.90,1032774,28,19919,-76
2023-11-21 22:30:03,7.20,7.20,7.20,99.90,1029895,28,19906,-78
2023-11-21 22:30:34,7.20,7.20,7.20,99.90,1032336,28,19940,-79
2023-11-21 22:31:04,7.20,7.20,7.20,99.90,1035406,28,20004,-78
2023-11-21 22:31:39,7.20,7.20,7.20,99.90,1037149,28,19909,-77
2023-11-21 22:32:10,7.20,7.20,7.20,99.90,1035771,28,20409,-78
2023-11-21 22:32:40,7.20,7.20,7.20,99.90,1037006,28,19972,-77
2023-11-21 22:33:11,7.20,7.20,7.20,99.90,1036188,28,19909,-77
2023-11-21 22:33:42,7.20,7.20,7.20,99.90,1032258,28,20408,-77
2023-11-21 22:34:13,7.20,7.20,7.20,99.90,1028637,28,20481,-77
2023-11-21 22:34:43,7.20,7.20,7.20,99.90,1025284,28,19914,-78
2023-11-21 22:35:14,7.20,7.20,7.20,99.90,1031285,28,19932,-77
2023-11-21 22:35:45,7.10,7.10,7.10,99.90,1033153,28,19913,-78
2023-11-21 22:36:15,7.20,7.20,7.20,99.90,1037527,28,19909,-79
2023-11-21 22:36:46,7.20,7.20,7.20,99.90,1035361,28,19934,-76
2023-11-21 22:37:17,7.20,7.20,7.20,99.90,1036501,28,19908,-76
2023-11-21 22:37:48,7.20,7.20,7.20,99.90,1036278,28,19967,-78
2023-11-21 22:38:19,7.20,7.20,7.20,99.90,1031370,28,19917,-81
2023-11-21 22:38:49,7.20,7.20,7.20,99.90,1030721,28,20349,-80
2023-11-21 22:39:20,7.20,7.20,7.20,99.90,1035258,28,20035,-80
2023-11-21 22:39:51,7.20,7.20,7.20,99.90,1034414,28,20529,-80
2023-11-21 22:40:22,7.20,7.20,7.20,99.90,1036314,28,19916,-81
2023-11-21 22:40:53,7.10,7.10,7.10,99.90,1035472,28,20391,-81
2023-11-21 22:41:24,7.10,7.10,7.10,99.90,1034132,28,19916,-80
2023-11-21 22:41:57,7.10,7.10,7.10,99.90,1027937,28,19929,-81
2023-11-21 22:42:28,7.20,7.20,7.20,99.90,1027693,28,19941,-80
2023-11-21 22:42:58,7.20,7.20,7.20,99.90,1031833,28,19913,-80
2023-11-21 22:43:30,7.20,7.20,7.20,99.90,1037855,28,20058,-80
2023-11-21 22:44:01,7.20,7.20,7.20,99.90,1037636,28,20323,-80
2023-11-21 22:44:32,7.20,7.20,7.20,99.90,1033503,28,19927,-80
2023-11-21 22:45:04,7.20,7.20,7.20,99.90,1033115,28,19924,-79
2023-11-21 22:45:34,7.20,7.20,7.20,99.90,1032351,28,20000,-80
2023-11-21 22:46:07,7.20,7.20,7.20,99.90,1028876,28,19914,-81
2023-11-21 22:46:41,7.20,7.20,7.20,99.90,1032103,28,19909,-80
2023-11-21 22:47:14,7.20,7.20,7.20,99.90,1034357,28,19909,-80
2023-11-21 22:47:44,7.20,7.20,7.20,99.90,1033789,28,19909,-81
2023-11-21 22:48:15,7.20,7.20,7.20,99.90,1030905,28,19922,-81
2023-11-21 22:48:46,7.20,7.20,7.20,99.90,1029824,28,20404,-80
2023-11-21 22:49:17,7.20,7.20,7.20,99.90,1029712,28,19925,-81
2023-11-21 22:49:47,7.20,7.20,7.20,99.90,1033155,28,19918,-80
2023-11-21 22:50:18,7.20,7.20,7.20,99.90,1031568,28,20367,-80
2023-11-21 22:50:48,7.20,7.20,7.20,99.90,1030902,28,20365,-80
2023-11-21 22:51:21,7.20,7.20,7.20,99.90,1031980,28,20317,-80
2023-11-21 22:51:52,7.20,7.20,7.20,99.90,1030000,28,20286,-81
2023-11-21 22:52:24,7.20,7.20,7.20,99.90,1035569,28,19969,-80
2023-11-21 22:52:54,7.20,7.20,7.20,99.90,1035618,28,19928,-80
2023-11-21 22:53:25,7.20,7.20,7.20,99.90,1037746,28,19929,-80
2023-11-21 22:53:55,7.20,7.20,7.20,99.90,1035824,28,19916,-80
2023-11-21 22:54:26,7.20,7.20,7.20,99.90,1035354,28,19909,-83
2023-11-21 22:54:57,7.20,7.20,7.20,99.90,1033627,28,20341,-82
2023-11-21 22:55:28,7.20,7.20,7.20,99.90,1029206,28,19917,-83
2023-11-21 22:55:58,7.20,7.20,7.20,99.90,1030611,28,20304,-82
2023-11-21 22:56:29,7.20,7.20,7.20,99.90,1035685,28,20008,-82
2023-11-21 22:56:59,7.20,7.20,7.20,99.90,1032051,28,19910,-82
2023-11-21 22:57:31,7.20,7.20,7.20,99.90,1030767,28,19922,-85
2023-11-21 22:58:01,7.10,7.10,7.10,99.90,1025972,28,20373,-82
2023-11-21 22:58:32,7.10,7.10,7.10,99.90,1018429,28,19919,-81
2023-11-21 22:59:04,7.10,7.10,7.10,99.90,1019036,28,19906,-82
2023-11-21 22:59:35,7.10,7.10,7.10,99.90,1023253,28,19906,-81
2023-11-21 23:00:11,7.10,7.10,7.10,99.90,1028914,28,20349,-84
2023-11-21 23:00:43,7.10,7.10,7.10,99.90,1036203,28,19921,-84
2023-11-21 23:01:19,7.10,7.10,7.10,99.90,1035771,28,20799,-83
2023-11-21 23:01:50,7.00,7.00,7.00,99.90,1036710,28,19941,-84
2023-11-21 23:02:20,7.00,7.00,7.00,99.90,1035532,28,19913,-86
2023-11-21 23:02:52,7.00,7.00,7.00,99.90,1033256,28,19957,-85
2023-11-21 23:03:23,7.00,7.00,7.00,99.90,1034195,28,19909,-85
2023-11-21 23:03:55,7.00,7.00,7.00,99.90,1024440,28,19950,-83
2023-11-21 23:04:25,7.00,7.00,7.00,99.90,1026638,28,19906,-84
2023-11-21 23:04:56,7.00,7.00,7.00,99.90,1032871,28,19971,-83
2023-11-21 23:05:27,7.00,7.00,7.00,99.90,1031367,28,19917,-84
2023-11-21 23:05:57,7.00,7.00,7.00,99.90,1035008,28,20451,-85
2023-11-21 23:06:28,7.00,7.00,7.00,99.90,1034694,28,19913,-85
2023-11-21 23:06:59,7.00,7.00,7.00,99.90,1036734,28,19956,-83
2023-11-21 23:07:30,7.00,7.00,7.00,99.90,1036315,28,20298,-81
2023-11-21 23:08:01,7.00,7.00,7.00,99.90,1036951,28,19960,-82
2023-11-21 23:08:32,7.00,7.00,7.00,99.90,1031179,28,19909,-78
2023-11-21 23:09:03,7.00,7.00,7.00,99.90,1032502,28,19910,-81
2023-11-21 23:09:35,7.00,7.00,7.00,99.90,1028261,28,19988,-81
2023-11-21 23:10:09,6.90,6.90,6.90,99.90,1034744,28,19952,-81
2023-11-21 23:10:39,7.00,7.00,7.00,99.90,1035425,28,19909,-81
2023-11-21 23:11:11,6.90,6.90,6.90,99.90,1032092,28,19917,-82
2023-11-21 23:11:42,6.90,6.90,6.90,99.90,1034581,28,20535,-82
2023-11-21 23:12:13,7.00,7.00,7.00,99.90,1036474,28,20373,-81
2023-11-21 23:12:44,7.00,7.00,7.00,99.90,1033714,28,19909,-81
2023-11-21 23:13:15,7.00,7.00,7.00,99.90,1037882,28,20259,-82
2023-11-21 23:13:51,7.00,7.00,7.00,99.90,1039478,28,19916,-84
2023-11-21 23:14:36,7.00,7.00,7.00,99.90,1038769,28,19924,-80
2023-11-21 23:15:07,7.00,7.00,7.00,99.90,1035903,28,19916,-81
2023-11-21 23:15:37,7.00,7.00,7.00,99.90,1033542,28,19921,-83
2023-11-21 23:16:08,7.00,7.00,7.00,99.90,1034554,28,20024,-81
2023-11-21 23:16:39,7.10,7.10,7.10,99.90,1034432,28,19923,-81
2023-11-21 23:17:09,7.10,7.10,7.10,99.90,1034416,28,19906,-81
2023-11-21 23:17:40,7.00,7.00,7.00,99.90,1038687,28,20028,-83
2023-11-21 23:18:11,7.00,7.00,7.00,99.90,1038454,28,19999,-81
2023-11-21 23:18:41,7.10,7.10,7.10,99.90,1036084,28,19921,-81
2023-11-21 23:19:16,7.10,7.10,7.10,99.90,1035102,28,19924,-81
2023-11-21 23:19:47,7.10,7.10,7.10,99.90,1034381,28,20415,-80
2023-11-21 23:20:20,7.10,7.10,7.10,99.90,1036466,28,19921,-80
2023-11-21 23:20:51,7.10,7.10,7.10,99.90,1037337,28,19932,-80
2023-11-21 23:21:22,7.00,7.00,7.00,99.90,1037010,28,19920,-80
2023-11-21 23:21:52,7.00,7.00,7.00,99.90,1034374,28,19913,-82
2023-11-21 23:22:23,7.10,7.10,7.10,99.90,1030046,28,20141,-83
2023-11-21 23:22:53,7.10,7.10,7.10,99.90,1032298,28,20000,-81
2023-11-21 23:23:24,7.10,7.10,7.10,99.90,1038838,28,20339,-82
2023-11-21 23:23:59,7.10,7.10,7.10,99.90,1036306,28,19917,-80
2023-11-21 23:24:35,7.10,7.10,7.10,99.90,1036656,28,19916,-81
2023-11-21 23:25:06,7.10,7.10,7.10,99.90,1033682,28,19914,-81
2023-11-21 23:25:36,7.10,7.10,7.10,99.90,1038006,28,20344,-81
2023-11-21 23:26:07,7.10,7.10,7.10,99.90,1035697,28,19916,-84
2023-11-21 23:26:38,7.10,7.10,7.10,99.90,1038477,28,20360,-82
2023-11-21 23:27:09,7.10,7.10,7.10,99.90,1033766,28,19928,-83
2023-11-21 23:27:39,7.00,7.00,7.00,99.90,1038116,28,19916,-81
2023-11-21 23:28:11,7.00,7.00,7.00,99.90,1033836,28,19949,-83
2023-11-21 23:28:42,7.00,7.00,7.00,99.90,1035364,28,20371,-82
2023-11-21 23:29:16,7.00,7.00,7.00,99.90,1036947,28,19921,-82
2023-11-21 23:29:51,7.00,7.00,7.00,99.90,1031791,28,19917,-81
2023-11-21 23:30:23,7.00,7.00,7.00,99.90,1037505,28,19925,-81
2023-11-21 23:30:54,7.00,7.00,7.00,99.90,1032536,28,19917,-81
2023-11-21 23:31:25,7.00,7.00,7.00,99.90,1027042,28,19905,-82
2023-11-21 23:31:56,7.00,7.00,7.00,99.90,1031623,28,19922,-81
2023-11-21 23:32:29,7.00,7.00,7.00,99.90,1028555,28,20410,-80
2023-11-21 23:33:00,7.00,7.00,7.00,99.90,1030198,28,19925,-78
2023-11-21 23:33:31,6.90,6.90,6.90,99.90,1032905,28,20014,-79
2023-11-21 23:34:17,6.90,6.90,6.90,99.90,1036610,28,19909,-78
2023-11-21 23:34:47,6.90,6.90,6.90,99.90,1036357,28,19909,-78
2023-11-21 23:35:20,6.90,6.90,6.90,99.90,1034321,28,20021,-78
2023-11-21 23:35:51,6.90,6.90,6.90,99.90,1036753,28,19992,-78
2023-11-21 23:36:22,6.80,6.80,6.80,99.90,1036212,28,20383,-79
2023-11-21 23:36:55,6.80,6.80,6.80,99.90,1038680,28,19912,-78
2023-11-21 23:37:26,6.80,6.80,6.80,99.90,1041619,28,20375,-78
2023-11-21 23:37:56,6.80,6.80,6.80,99.90,1043671,28,19988,-78
2023-11-21 23:38:27,6.90,6.90,6.90,99.90,1039256,28,20012,-78
2023-11-21 23:38:57,6.90,6.90,6.90,99.90,1038197,28,19909,-78
2023-11-21 23:39:28,6.80,6.80,6.80,99.90,1036247,28,19912,-79
2023-11-21 23:39:59,6.80,6.80,6.80,99.90,1030187,28,19912,-78
2023-11-21 23:40:29,6.80,6.80,6.80,99.90,1034700,28,19975,-78
2023-11-21 23:41:00,6.80,6.80,6.80,99.90,1034386,28,20475,-79
2023-11-21 23:41:30,6.90,6.90,6.90,99.90,1036235,28,19909,-80
2023-11-21 23:42:01,6.90,6.90,6.90,99.90,1037321,28,19924,-79
2023-11-21 23:42:32,6.90,6.90,6.90,99.90,1035436,28,19921,-79
2023-11-21 23:43:03,6.90,6.90,6.90,99.90,1037574,28,19967,-79
2023-11-21 23:43:33,6.90,6.90,6.90,99.90,1039849,28,19950,-79
2023-11-21 23:44:04,6.90,6.90,6.90,99.90,1038216,28,20078,-80
2023-11-21 23:44:35,6.90,6.90,6.90,99.90,1037120,28,19916,-78
2023-11-21 23:45:05,7.00,7.00,7.00,99.90,1036352,28,19997,-79
2023-11-21 23:45:36,7.00,7.00,7.00,99.90,1038341,28,19912,-78
2023-11-21 23:46:06,6.90,6.90,6.90,99.90,1039323,28,19913,-80
2023-11-21 23:46:37,6.90,6.90,6.90,99.90,1034516,28,19909,-79
2023-11-21 23:47:08,6.90,6.90,6.90,99.90,1032335,28,19910,-78
2023-11-21 23:47:38,7.00,7.00,7.00,99.90,1033277,28,20434,-78
2023-11-21 23:48:09,7.00,7.00,7.00,99.90,1039504,28,19909,-78
2023-11-21 23:48:39,7.00,7.00,7.00,99.90,1037825,28,19906,-80
2023-11-21 23:49:10,7.00,7.00,7.00,99.90,1036310,28,19959,-78
2023-11-21 23:49:41,7.00,7.00,7.00,99.90,1039659,28,20259,-79
2023-11-21 23:50:12,7.00,7.00,7.00,99.90,1037777,28,20000,-80
2023-11-21 23:50:42,7.00,7.00,7.00,99.90,1037474,28,19921,-79
2023-11-21 23:51:13,7.00,7.00,7.00,99.90,1038436,28,19913,-79
2023-11-21 23:51:44,6.90,6.90,6.90,99.90,1038292,28,20423,-79
2023-11-21 23:52:16,6.90,6.90,6.90,99.90,1037607,28,19905,-79
2023-11-21 23:52:47,6.90,6.90,6.90,99.90,1037590,28,22470,-79
2023-11-21 23:53:17,6.90,6.90,6.90,99.90,1037396,28,20372,-79
2023-11-21 23:53:48,6.90,6.90,6.90,99.90,1041026,28,19909,-79
2023-11-21 23:54:20,6.90,6.90,6.90,99.90,1032730,28,19915,-79
2023-11-21 23:54:51,6.90,6.90,6.90,99.90,1030601,28,19952,-79
2023-11-21 23:55:22,6.80,6.80,6.80,99.90,1030459,28,19917,-79
2023-11-21 23:55:53,6.80,6.80,6.80,99.90,1029369,28,20225,-78
2023-11-21 23:56:24,6.80,6.80,6.80,99.90,1038377,28,19913,-80
2023-11-21 23:56:54,6.90,6.90,6.90,99.90,1036447,28,20282,-79
2023-11-21 23:57:25,6.90,6.90,6.90,99.90,1031294,28,19964,-79
2023-11-21 23:57:55,7.00,7.00,7.00,99.90,1032672,28,19956,-79
2023-11-21 23:58:26,7.00,7.00,7.00,99.90,1032989,28,19916,-79
2023-11-21 23:58:56,7.00,7.00,7.00,99.90,1034925,28,19920,-79
2023-11-21 23:59:27,7.00,7.00,7.00,99.90,1036707,28,19905,-79
2023-11-21 23:59:58,7.00,7.00,7.00,99.90,1036567,28,19980,-78