2023-11-21 00:00:15,7.60,7.60,7.60,99.90,1043853,28,20003,-75
2023-11-21 00:00:46,7.60,7.60,7.60,99.90,1043550,28,19919,-73
2023-11-21 00:01:17,7.60,7.60,7.60,99.90,1043430,28,19942,-74
2023-11-21 00:01:47,7.60,7.60,7.60,99.90,1044484,28,19956,-74
2023-11-21 00:02:18,7.60,7.60,7.60,99.90,1043411,28,19909,-72
2023-11-21 00:02:48,7.60,7.60,7.60,99.90,1043768,28,20046,-73
2023-11-21 00:03:19,7.60,7.60,7.60,99.90,1040634,28,19945,-73
2023-11-21 00:03:50,7.60,7.60,7.60,99.90,1042705,28,19964,-73
2023-11-21 00:04:21,7.60,7.60,7.60,99.90,1043045,28,20030,-73
2023-11-21 00:04:52,7.60,7.60,7.60,99.90,1039039,28,19952,-73
2023-11-21 00:05:23,7.60,7.60,7.60,99.90,1041208,28,19928,-72
2023-11-21 00:05:54,7.60,7.60,7.60,99.90,1039265,28,19960,-73
2023-11-21 00:06:24,7.60,7.60,7.60,99.90,1040234,28,19932,-72
2023-11-21 00:06:55,7.60,7.60,7.60,99.90,1036729,28,19916,-72
2023-11-21 00:07:25,7.60,7.60,7.60,99.90,1040665,28,19909,-72
2023-11-21 00:07:56,7.60,7.60,7.60,99.90,1038209,28,19935,-73
2023-11-21 00:08:27,7.60,7.60,7.60,99.90,1040002,28,20364,-73
2023-11-21 00:08:58,7.60,7.60,7.60,99.90,1044138,28,20762,-74
2023-11-21 00:09:28,7.60,7.60,7.60,99.90,1042660,28,19920,-74
2023-11-21 00:09:59,7.60,7.60,7.60,99.90,1044044,28,20181,-74
2023-11-21 00:10:30,7.60,7.60,7.60,99.90,1044163,28,19920,-71
2023-11-21 00:11:01,7.60,7.60,7.60,99.90,1043445,28,20532,-72
2023-11-21 00:11:31,7.60,7.60,7.60,99.90,1043535,28,20009,-72
2023-11-21 00:12:03,7.60,7.60,7.60,99.90,1043095,28,19917,-71
2023-11-21 00:12:34,7.60,7.60,7.60,99.90,1043361,28,20278,-71
2023-11-21 00:13:04,7.60,7.60,7.60,99.90,1043315,28,19946,-71
2023-11-21 00:13:35,7.60,7.60,7.60,99.90,1043572,28,19975,-71
2023-11-21 00:14:06,7.60,7.60,7.60,99.90,1042465,28,20383,-72
2023-11-21 00:14:37,7.60,7.60,7.60,99.90,1041342,28,20007,-71
2023-11-21 00:15:10,7.60,7.60,7.60,99.90,1043775,28,20366,-71
2023-11-21 00:15:41,7.60,7.60,7.60,99.90,1042522,28,20447,-72
2023-11-21 00:16:12,7.60,7.60,7.60,99.90,1042343,28,19920,-72
2023-11-21 00:16:42,7.60,7.60,7.60,99.90,1045667,28,19970,-71
2023-11-21 00:17:13,7.60,7.60,7.60,99.90,1042786,28,20391,-72
2023-11-21 00:17:43,7.60,7.60,7.60,99.90,1043456,28,19985,-70
2023-11-21 00:18:14,7.60,7.60,7.60,99.90,1042637,28,19909,-70
2023-11-21 00:18:46,7.60,7.60,7.60,99.90,1043749,28,19935,-72
2023-11-21 00:19:17,7.60,7.60,7.60,99.90,1042152,28,19961,-72
2023-11-21 00:19:47,7.60,7.60,7.60,99.90,1044901,28,19924,-71
2023-11-21 00:20:18,7.60,7.60,7.60,99.90,1042905,28,19919,-71
2023-11-21 00:20:48,7.60,7.60,7.60,99.90,1045749,28,19904,-72
2023-11-21 00:21:19,7.60,7.60,7.60,99.90,1042450,28,20399,-71
2023-11-21 00:21:50,7.60,7.60,7.60,99.90,1043555,28,19955,-73
2023-11-21 00:22:21,7.60,7.60,7.60,99.90,1045916,28,19935,-71
2023-11-21 00:22:51,7.50,7.50,7.50,99.90,1043029,28,19913,-71
2023-11-21 00:23:22,7.60,7.60,7.60,99.90,1044688,28,20325,-71
2023-11-21 00:23:52,7.50,7.50,7.50,99.90,1041950,28,20290,-70
2023-11-21 00:24:24,7.50,7.50,7.50,99.90,1044722,28,20095,-72
2023-11-21 00:24:55,7.50,7.50,7.50,99.90,1042859,28,19901,-71
2023-11-21 00:25:26,7.50,7.50,7.50,99.90,1042230,28,19909,-72
2023-11-21 00:25:56,7.50,7.50,7.50,99.90,1043876,28,19939,-70
2023-11-21 00:26:27,7.50,7.50,7.50,99.90,1045054,28,20330,-71
2023-11-21 00:26:58,7.50,7.50,7.50,99.90,1043169,28,19905,-70
2023-11-21 00:27:28,7.50,7.50,7.50,99.90,1042217,28,19921,-71
2023-11-21 00:28:01,7.50,7.50,7.50,99.90,1038641,28,20264,-71
2023-11-21 00:28:32,7.50,7.50,7.50,99.90,1034895,28,20399,-71
2023-11-21 00:29:03,7.50,7.50,7.50,99.90,1034001,28,19913,-70
2023-11-21 00:29:33,7.60,7.60,7.60,99.90,1035376,28,19916,-71
2023-11-21 00:30:05,7.50,7.50,7.50,99.90,1038349,28,20339,-70
2023-11-21 00:30:36,7.50,7.50,7.50,99.90,1041304,28,21146,-72
2023-11-21 00:31:07,7.50,7.50,7.50,99.90,1044034,28,19923,-72
2023-11-21 00:31:38,7.50,7.50,7.50,99.90,1042040,28,19913,-70
2023-11-21 00:32:09,7.50,7.50,7.50,99.90,1044264,28,19916,-71
2023-11-21 00:32:39,7.50,7.50,7.50,99.90,1043167,28,20342,-72
2023-11-21 00:33:10,7.50,7.50,7.50,99.90,1045155,28,20148,-71
2023-11-21 00:33:41,7.50,7.50,7.50,99.90,1042262,28,20003,-72
2023-11-21 00:34:12,7.50,7.50,7.50,99.90,1040956,28,20059,-71
2023-11-21 00:34:43,7.50,7.50,7.50,99.90,1039048,28,20143,-72
2023-11-21 00:35:13,7.50,7.50,7.50,99.90,1040254,28,20024,-71
2023-11-21 00:35:44,7.40,7.40,7.40,99.90,1040974,28,19912,-71
2023-11-21 00:36:14,7.50,7.50,7.50,99.90,1036861,28,20394,-72
2023-11-21 00:36:45,7.50,7.50,7.50,99.90,1043972,28,20006,-71
2023-11-21 00:37:16,7.40,7.40,7.40,99.90,1042430,28,19954,-72
2023-11-21 00:37:47,7.40,7.40,7.40,99.90,1041818,28,20350,-71
2023-11-21 00:38:20,7.40,7.40,7.40,99.90,1039925,28,19913,-72
2023-11-21 00:38:50,7.40,7.40,7.40,99.90,1044303,28,19916,-72
2023-11-21 00:39:21,7.40,7.40,7.40,99.90,1042634,28,19942,-71
2023-11-21 00:39:52,7.40,7.40,7.40,99.90,1041127,28,19996,-70
2023-11-21 00:40:22,7.40,7.40,7.40,99.90,1044288,28,19917,-72
2023-11-21 00:40:56,7.50,7.50,7.50,99.90,1042829,28,20312,-71
2023-11-21 00:41:27,7.50,7.50,7.50,99.90,1044388,28,19984,-72
2023-11-21 00:41:58,7.50,7.50,7.50,99.90,1040425,28,19905,-72
2023-11-21 00:42:28,7.50,7.50,7.50,99.90,1042687,28,19908,-73
2023-11-21 00:42:59,7.40,7.40,7.40,99.90,1043488,28,19912,-72
2023-11-21 00:43:30,7.40,7.40,7.40,99.90,1044906,28,19932,-73
2023-11-21 00:44:00,7.40,7.40,7.40,99.90,1043197,28,20258,-72
2023-11-21 00:44:31,7.40,7.40,7.40,99.90,1040887,28,19920,-71
2023-11-21 00:45:03,7.40,7.40,7.40,99.90,1043121,28,20054,-71
2023-11-21 00:45:35,7.40,7.40,7.40,99.90,1041411,28,20003,-71
2023-11-21 00:46:09,7.40,7.40,7.40,99.90,1042857,28,19917,-72
2023-11-21 00:46:39,7.40,7.40,7.40,99.90,1042595,28,19909,-71
2023-11-21 00:47:10,7.40,7.40,7.40,99.90,1043713,28,20338,-72
2023-11-21 00:47:41,7.40,7.40,7.40,99.90,1042220,28,20254,-73
2023-11-21 00:48:13,7.40,7.40,7.40,99.90,1043375,28,20776,-72
2023-11-21 00:48:44,7.40,7.40,7.40,99.90,1043149,28,19932,-70
2023-11-21 00:49:14,7.40,7.40,7.40,99.90,1039353,28,20257,-71
2023-11-21 00:49:45,7.40,7.40,7.40,99.90,1038533,28,19913,-71
2023-11-21 00:50:15,7.40,7.40,7.40,99.90,1036733,28,19951,-72
2023-11-21 00:50:46,7.40,7.40,7.40,99.90,1039368,28,20390,-72
2023-11-21 00:51:17,7.40,7.40,7.40,99.90,1042963,28,20314,-71
2023-11-21 00:51:47,7.40,7.40,7.40,99.90,1043147,28,20150,-72
2023-11-21 00:52:18,7.40,7.40,7.40,99.90,1043385,28,19923,-71
2023-11-21 00:52:48,7.40,7.40,7.40,99.90,1042999,28,19915,-72
2023-11-21 00:53:19,7.40,7.40,7.40,99.90,1045118,28,20216,-72
2023-11-21 00:53:50,7.40,7.40,7.40,99.90,1039294,28,20920,-71
2023-11-21 00:54:20,7.40,7.40,7.40,99.90,1038581,28,19981,-71
2023-11-21 00:54:51,7.40,7.40,7.40,99.90,1039567,28,19909,-71
2023-11-21 00:55:22,7.40,7.40,7.40,99.90,1039125,28,19925,-72
2023-11-21 00:55:57,7.40,7.40,7.40,99.90,1044484,28,19920,-72
2023-11-21 00:56:27,7.40,7.40,7.40,99.90,1042869,28,19919,-71
2023-11-21 00:56:58,7.40,7.40,7.40,99.90,1044749,28,20071,-70
2023-11-21 00:57:29,7.40,7.40,7.40,99.90,1043890,28,20233,-72
2023-11-21 00:57:59,7.50,7.50,7.50,99.90,1042564,28,19909,-71
2023-11-21 00:58:30,7.50,7.50,7.50,99.90,1041652,28,19948,-71
2023-11-21 00:59:04,7.50,7.50,7.50,99.90,1043027,28,20200,-70
2023-11-21 00:59:34,7.50,7.50,7.50,99.90,1042957,28,19955,-70
2023-11-21 01:00:17,7.50,7.50,7.50,99.90,1042668,28,20398,-71
2023-11-21 01:00:48,7.50,7.50,7.50,99.90,1041487,28,20422,-73
2023-11-21 01:01:19,7.50,7.50,7.50,99.90,1041478,28,19917,-72
2023-11-21 01:01:50,7.50,7.50,7.50,99.90,1044783,28,19935,-72
2023-11-21 01:02:20,7.50,7.50,7.50,99.90,1043985,28,19967,-72
2023-11-21 01:02:51,7.50,7.50,7.50,99.90,1042752,28,20359,-73
2023-11-21 01:03:22,7.50,7.50,7.50,99.90,1043203,28,19915,-74
2023-11-21 01:03:52,7.50,7.50,7.50,99.90,1042374,28,19912,-73
2023-11-21 01:04:23,7.40,7.40,7.40,99.90,1044557,28,19912,-73
2023-11-21 01:04:54,7.40,7.40,7.40,99.90,1042556,28,20350,-73
2023-11-21 01:05:24,7.40,7.40,7.40,99.90,1045197,28,20348,-73
2023-11-21 01:05:55,7.40,7.40,7.40,99.90,1042969,28,20342,-72
2023-11-21 01:06:26,7.40,7.40,7.40,99.90,1043199,28,19976,-72
2023-11-21 01:06:56,7.40,7.40,7.40,99.90,1043402,28,19969,-73
2023-11-21 01:07:27,7.50,7.50,7.50,99.90,1042357,28,19966,-73
2023-11-21 01:07:58,7.50,7.50,7.50,99.90,1041919,28,19931,-73
2023-11-21 01:08:29,7.40,7.40,7.40,99.90,1037955,28,20032,-72
2023-11-21 01:08:59,7.40,7.40,7.40,99.90,1038936,28,19988,-73
2023-11-21 01:09:30,7.50,7.50,7.50,99.90,1038490,28,20347,-73
2023-11-21 01:10:00,7.50,7.50,7.50,99.90,1038743,28,19905,-72
2023-11-21 01:10:31,7.50,7.50,7.50,99.90,1042924,28,19943,-72
2023-11-21 01:11:02,7.50,7.50,7.50,99.90,1043503,28,20412,-71
2023-11-21 01:11:35,7.40,7.40,7.40,99.90,1042069,28,19913,-73
2023-11-21 01:12:06,7.40,7.40,7.40,99.90,1040677,28,20008,-70
2023-11-21 01:12:37,7.50,7.50,7.50,99.90,1041877,28,20039,-71
2023-11-21 01:13:08,7.50,7.50,7.50,99.90,1044163,28,20131,-71
2023-11-21 01:13:39,7.50,7.50,7.50,99.90,1042580,28,20011,-72
2023-11-21 01:14:10,7.50,7.50,7.50,99.90,1042282,28,20387,-72
2023-11-21 01:14:41,7.50,7.50,7.50,99.90,1044784,28,19913,-72
2023-11-21 01:15:15,7.50,7.50,7.50,99.90,1042233,28,19916,-72
2023-11-21 01:15:46,7.40,7.40,7.40,99.90,1045585,28,19943,-72
2023-11-21 01:16:16,7.40,7.40,7.40,99.90,1034150,28,19971,-72
2023-11-21 01:16:47,7.40,7.40,7.40,99.90,1036850,28,20508,-71
2023-11-21 01:17:18,7.40,7.40,7.40,99.90,1038894,28,20295,-71
2023-11-21 01:17:49,7.50,7.50,7.50,99.90,1040929,28,20372,-71
2023-11-21 01:18:19,7.50,7.50,7.50,99.90,1040382,28,19916,-71
2023-11-21 01:18:50,7.40,7.40,7.40,99.90,1043626,28,20068,-73
2023-11-21 01:19:21,7.40,7.40,7.40,99.90,1043214,28,19995,-72
2023-11-21 01:19:51,7.40,7.40,7.40,99.90,1042375,28,20011,-72
2023-11-21 01:20:22,7.40,7.40,7.40,99.90,1042429,28,19920,-71
2023-11-21 01:20:53,7.40,7.40,7.40,99.90,1042855,28,19977,-75
2023-11-21 01:21:24,7.40,7.40,7.40,99.90,1045116,28,19932,-75
2023-11-21 01:21:54,7.40,7.40,7.40,99.90,1040979,28,19915,-74
2023-11-21 01:22:26,7.40,7.40,7.40,99.90,1045406,28,19913,-73
2023-11-21 01:22:56,7.40,7.40,7.40,99.90,1042417,28,20354,-72
2023-11-21 01:23:27,7.40,7.40,7.40,99.90,1038673,28,20022,-73
2023-11-21 01:23:57,7.40,7.40,7.40,99.90,1040757,28,19913,-72
2023-11-21 01:24:28,7.40,7.40,7.40,99.90,1034980,28,19979,-73
2023-11-21 01:24:59,7.40,7.40,7.40,99.90,1035065,28,19921,-74
2023-11-21 01:25:29,7.40,7.40,7.40,99.90,1035992,28,19913,-72
2023-11-21 01:26:00,7.30,7.30,7.30,99.90,1034864,28,20072,-72
2023-11-21 01:26:30,7.30,7.30,7.30,99.90,1037857,28,19917,-72
2023-11-21 01:27:01,7.30,7.30,7.30,99.90,1040063,28,20646,-73
2023-11-21 01:27:31,7.30,7.30,7.30,99.90,1041046,28,19923,-73
2023-11-21 01:28:02,7.30,7.30,7.30,99.90,1041913,28,19990,-72
2023-11-21 01:28:33,7.30,7.30,7.30,99.90,1044433,28,19995,-75
2023-11-21 01:29:04,7.30,7.30,7.30,99.90,1043262,28,19923,-73
2023-11-21 01:29:35,7.30,7.30,7.30,99.90,1037314,28,19916,-73
2023-11-21 01:30:07,7.20,7.20,7.20,99.90,1039543,28,19996,-74
2023-11-21 01:30:39,7.30,7.30,7.30,99.90,1038073,28,19936,-74
2023-11-21 01:31:09,7.20,7.20,7.20,99.90,1039942,28,19948,-73
2023-11-21 01:31:40,7.30,7.30,7.30,99.90,1043492,28,19923,-73
2023-11-21 01:32:11,7.20,7.20,7.20,99.90,1037840,28,19924,-74
2023-11-21 01:32:41,7.20,7.20,7.20,99.90,1037686,28,19909,-73
2023-11-21 01:33:12,7.20,7.20,7.20,99.90,1034135,28,19909,-73
2023-11-21 01:33:42,7.20,7.20,7.20,99.90,1035380,28,19917,-73
2023-11-21 01:34:14,7.20,7.20,7.20,99.90,1038527,28,19924,-75
2023-11-21 01:34:44,7.10,7.10,7.10,99.90,1036960,28,20016,-73
2023-11-21 01:35:15,7.10,7.10,7.10,99.90,1044844,28,19935,-74
2023-11-21 01:35:46,7.10,7.10,7.10,99.90,1044119,28,19954,-75
2023-11-21 01:36:16,7.20,7.20,7.20,99.90,1041083,28,19904,-74
2023-11-21 01:36:47,7.10,7.10,7.10,99.90,1045010,28,19905,-74
2023-11-21 01:37:17,7.10,7.10,7.10,99.90,1042884,28,19920,-73
2023-11-21 01:37:48,7.10,7.10,7.10,99.90,1042571,28,19921,-72
2023-11-21 01:38:19,7.10,7.10,7.10,99.90,1035446,28,20181,-73
2023-11-21 01:38:49,7.10,7.10,7.10,99.90,1035241,28,20202,-73
2023-11-21 01:39:23,7.10,7.10,7.10,99.90,1032061,28,19921,-73
2023-11-21 01:39:55,7.10,7.10,7.10,99.90,1035209,28,20313,-73
2023-11-21 01:40:25,7.10,7.10,7.10,99.90,1035544,28,20727,-72
2023-11-21 01:40:56,7.10,7.10,7.10,99.90,1042439,28,20026,-72
2023-11-21 01:41:30,7.10,7.10,7.10,99.90,1045267,28,19944,-73
2023-11-21 01:42:01,7.10,7.10,7.10,99.90,1040487,28,19936,-73
2023-11-21 01:42:31,7.00,7.00,7.00,99.90,1043530,28,20012,-73
2023-11-21 01:43:05,7.10,7.10,7.10,99.90,1042389,28,20310,-73
2023-11-21 01:43:37,7.00,7.00,7.00,99.90,1038093,28,19914,-73
2023-11-21 01:44:09,7.10,7.10,7.10,99.90,1036361,28,20455,-75
2023-11-21 01:44:39,7.10,7.10,7.10,99.90,1035660,28,19913,-74
2023-11-21 01:45:12,7.00,7.00,7.00,99.90,1041014,28,20326,-73
2023-11-21 01:45:45,7.00,7.00,7.00,99.90,1042737,28,19912,-73
2023-11-21 01:46:15,7.10,7.10,7.10,99.90,1037351,28,19917,-74
2023-11-21 01:46:47,7.10,7.10,7.10,99.90,1038375,28,19913,-72
2023-11-21 01:47:18,7.00,7.00,7.00,99.90,1039434,28,20232,-73
2023-11-21 01:47:49,7.10,7.10,7.10,99.90,1037855,28,20012,-73
2023-11-21 01:48:19,7.10,7.10,7.10,99.90,1043751,28,19917,-73
2023-11-21 01:48:50,7.10,7.10,7.10,99.90,1040690,28,19920,-74
2023-11-21 01:49:20,7.10,7.10,7.10,99.90,1043182,28,19918,-74
2023-11-21 01:49:51,7.10,7.10,7.10,99.90,1042732,28,20195,-74
2023-11-21 01:50:22,7.10,7.10,7.10,99.90,1042350,28,19931,-73
2023-11-21 01:50:53,7.10,7.10,7.10,99.90,1042127,28,20432,-73
2023-11-21 01:51:23,7.10,7.10,7.10,99.90,1042900,28,20031,-73
2023-11-21 01:51:54,7.10,7.10,7.10,99.90,1043199,28,20347,-73
2023-11-21 01:52:25,7.10,7.10,7.10,99.90,1041880,28,20370,-71
2023-11-21 01:52:56,7.10,7.10,7.10,99.90,1043616,28,20280,-74
2023-11-21 01:53:28,7.00,7.00,7.00,99.90,1043680,28,19936,-73
2023-11-21 01:53:59,7.10,7.10,7.10,99.90,1043441,28,19915,-72
2023-11-21 01:54:32,7.10,7.10,7.10,99.90,1041430,28,20883,-73
2023-11-21 01:55:04,7.00,7.00,7.00,99.90,1043420,28,19944,-73
2023-11-21 01:55:35,7.00,7.00,7.00,99.90,1039480,28,20004,-74
2023-11-21 01:56:08,7.10,7.10,7.10,99.90,1039786,28,19995,-73
2023-11-21 01:56:39,7.00,7.00,7.00,99.90,1039142,28,19952,-73
2023-11-21 01:57:09,7.00,7.00,7.00,99.90,1039999,28,19923,-73
2023-11-21 01:57:40,7.00,7.00,7.00,99.90,1042221,28,20386,-75
2023-11-21 01:58:13,7.00,7.00,7.00,99.90,1043819,28,19932,-74
2023-11-21 01:58:43,7.10,7.10,7.10,99.90,1042695,28,20359,-72
2023-11-21 01:59:17,7.10,7.10,7.10,99.90,1042913,28,19920,-73
2023-11-21 01:59:48,7.10,7.10,7.10,99.90,1041668,28,19956,-74
2023-11-21 02:00:19,7.10,7.10,7.10,99.90,1043360,28,19985,-74
2023-11-21 02:00:51,7.10,7.10,7.10,99.90,1043553,28,20710,-74
2023-11-21 02:01:21,7.10,7.10,7.10,99.90,1041253,28,19912,-73
2023-11-21 02:01:52,7.10,7.10,7.10,99.90,1043741,28,19909,-74
2023-11-21 02:02:24,7.10,7.10,7.10,99.90,1044769,28,19957,-73
2023-11-21 02:02:54,7.10,7.10,7.10,99.90,1042364,28,20283,-73
2023-11-21 02:03:28,7.10,7.10,7.10,99.90,1043781,28,19912,-74
2023-11-21 02:03:58,7.10,7.10,7.10,99.90,1041556,28,20333,-74
2023-11-21 02:04:29,7.10,7.10,7.10,99.90,1041054,28,19952,-75
2023-11-21 02:05:00,7.10,7.10,7.10,99.90,1042128,28,20314,-72
2023-11-21 02:05:31,7.00,7.00,7.00,99.90,1043372,28,19958,-73
2023-11-21 02:06:02,7.10,7.10,7.10,99.90,1042936,28,19950,-73
2023-11-21 02:06:34,7.00,7.00,7.00,99.90,1044037,28,20390,-73
2023-11-21 02:07:05,7.00,7.00,7.00,99.90,1043815,28,20165,-73
2023-11-21 02:07:35,7.00,7.00,7.00,99.90,1042767,28,19939,-73
2023-11-21 02:08:09,7.10,7.10,7.10,99.90,1043407,28,20370,-72
2023-11-21 02:08:42,7.10,7.10,7.10,99.90,1035880,28,20341,-71
2023-11-21 02:09:15,7.10,7.10,7.10,99.90,1039787,28,19909,-72
2023-11-21 02:09:45,7.10,7.10,7.10,99.90,1040185,28,19913,-73
2023-11-21 02:10:16,7.00,7.00,7.00,99.90,1036723,28,20404,-73
2023-11-21 02:10:47,7.10,7.10,7.10,99.90,1038474,28,19916,-73
2023-11-21 02:11:19,7.10,7.10,7.10,99.90,1038558,28,20023,-73
2023-11-21 02:11:49,7.10,7.10,7.10,99.90,1037286,28,19913,-73
2023-11-21 02:12:20,7.10,7.10,7.10,99.90,1036957,28,20168,-73
2023-11-21 02:12:51,7.10,7.10,7.10,99.90,1033962,28,19972,-73
2023-11-21 02:13:21,7.10,7.10,7.10,99.90,1035168,28,20071,-72
2023-11-21 02:13:53,7.00,7.00,7.00,99.90,1034159,28,19936,-73
2023-11-21 02:14:27,7.10,7.10,7.10,99.90,1037030,28,20316,-73
2023-11-21 02:14:58,7.10,7.10,7.10,99.90,1043272,28,19905,-73
2023-11-21 02:15:29,7.00,7.00,7.00,99.90,1044039,28,19916,-74
2023-11-21 02:15:59,7.00,7.00,7.00,99.90,1044966,28,19908,-73
2023-11-21 02:16:31,7.10,7.10,7.10,99.90,1043294,28,19913,-74
2023-11-21 02:17:03,7.00,7.00,7.00,99.90,1037805,28,19944,-74
2023-11-21 02:17:33,7.10,7.10,7.10,99.90,1039950,28,20003,-71
2023-11-21 02:18:06,7.00,7.00,7.00,99.90,1036807,28,19967,-72
2023-11-21 02:18:36,7.00,7.00,7.00,99.90,1039243,28,19925,-71
2023-11-21 02:19:09,7.10,7.10,7.10,99.90,1043329,28,20351,-71
2023-11-21 02:19:39,7.00,7.00,7.00,99.90,1043895,28,20249,-71
2023-11-21 02:20:15,7.10,7.10,7.10,99.90,1041719,28,19922,-71
2023-11-21 02:20:47,7.00,7.00,7.00,99.90,1040465,28,19913,-74
2023-11-21 02:21:19,7.00,7.00,7.00,99.90,1042377,28,19936,-74
2023-11-21 02:21:51,7.10,7.10,7.10,99.90,1042255,28,20011,-74
2023-11-21 02:22:25,7.00,7.00,7.00,99.90,1045121,28,19919,-74
2023-11-21 02:22:59,7.00,7.00,7.00,99.90,1041219,28,20258,-73
2023-11-21 02:23:30,7.00,7.00,7.00,99.90,1042984,28,20221,-74
2023-11-21 02:24:00,7.10,7.10,7.10,99.90,1039415,28,19936,-75
2023-11-21 02:24:31,7.00,7.00,7.00,99.90,1038745,28,20599,-74
2023-11-21 02:25:02,7.00,7.00,7.00,99.90,1039649,28,19920,-74
2023-11-21 02:25:33,7.00,7.00,7.00,99.90,1038098,28,19995,-74
2023-11-21 02:26:04,7.10,7.10,7.10,99.90,1039482,28,20472,-74
2023-11-21 02:26:35,7.10,7.10,7.10,99.90,1040144,28,19913,-73
2023-11-21 02:27:06,7.10,7.10,7.10,99.90,1039164,28,19909,-73
2023-11-21 02:27:37,7.10,7.10,7.10,99.90,1038508,28,19916,-73
2023-11-21 02:28:08,7.10,7.10,7.10,99.90,1040315,28,19995,-73
2023-11-21 02:28:38,7.10,7.10,7.10,99.90,1038891,28,19955,-73
2023-11-21 02:29:11,7.10,7.10,7.10,99.90,1044009,28,19913,-72
2023-11-21 02:29:42,7.10,7.10,7.10,99.90,1041282,28,20488,-73
2023-11-21 02:30:14,7.10,7.10,7.10,99.90,1038745,28,20011,-74
2023-11-21 02:30:44,7.10,7.10,7.10,99.90,1039336,28,19909,-72
2023-11-21 02:31:15,7.10,7.10,7.10,99.90,1039182,28,19923,-73
2023-11-21 02:31:47,7.10,7.10,7.10,99.90,1041161,28,20177,-74
2023-11-21 02:32:19,7.10,7.10,7.10,99.90,1040793,28,19920,-73
2023-11-21 02:32:49,7.10,7.10,7.10,99.90,1039958,28,19927,-73
2023-11-21 02:33:20,7.00,7.00,7.00,99.90,1040866,28,19932,-72
2023-11-21 02:33:51,7.10,7.10,7.10,99.90,1035691,28,19954,-73
2023-11-21 02:34:22,7.10,7.10,7.10,99.90,1037734,28,20473,-74
2023-11-21 02:34:55,7.10,7.10,7.10,99.90,1038312,28,19945,-75
2023-11-21 02:35:27,7.10,7.10,7.10,99.90,1040443,28,19912,-75
2023-11-21 02:35:57,7.10,7.10,7.10,99.90,1041097,28,20037,-76
2023-11-21 02:36:28,7.10,7.10,7.10,99.90,1040183,28,19928,-76
2023-11-21 02:36:58,7.10,7.10,7.10,99.90,1037186,28,19913,-75
2023-11-21 02:37:29,7.10,7.10,7.10,99.90,1038583,28,20015,-77
2023-11-21 02:37:59,7.10,7.10,7.10,99.90,1038812,28,19924,-74
2023-11-21 02:38:30,7.10,7.10,7.10,99.90,1041377,28,20027,-75
2023-11-21 02:39:01,7.20,7.20,7.20,99.90,1040316,28,20930,-75
2023-11-21 02:39:31,7.10,7.10,7.10,99.90,1041221,28,19936,-75
2023-11-21 02:40:09,7.10,7.10,7.10,99.90,1041648,28,19912,-76
2023-11-21 02:40:40,7.10,7.10,7.10,99.90,1039640,28,20000,-74
2023-11-21 02:41:10,7.20,7.20,7.20,99.90,1038384,28,20123,-75
2023-11-21 02:41:41,7.10,7.10,7.10,99.90,1041795,28,19935,-75
2023-11-21 02:42:12,7.10,7.10,7.10,99.90,1041304,28,19916,-74
2023-11-21 02:42:42,7.10,7.10,7.10,99.90,1041564,28,19913,-74
2023-11-21 02:43:13,7.10,7.10,7.10,99.90,1041239,28,20511,-74
2023-11-21 02:43:43,7.10,7.10,7.10,99.90,1040050,28,19959,-74
2023-11-21 02:44:14,7.20,7.20,7.20,99.90,1042601,28,19961,-74
2023-11-21 02:44:44,7.10,7.10,7.10,99.90,1045025,28,20153,-74
2023-11-21 02:45:18,7.10,7.10,7.10,99.90,1045079,28,20523,-75
2023-11-21 02:45:48,7.10,7.10,7.10,99.90,1036818,28,19936,-72
2023-11-21 02:46:19,7.10,7.10,7.10,99.90,1040878,28,19943,-74
2023-11-21 02:46:50,7.20,7.20,7.20,99.90,1039358,28,20336,-74
2023-11-21 02:47:20,7.10,7.10,7.10,99.90,1039597,28,19916,-73
2023-11-21 02:47:53,7.10,7.10,7.10,99.90,1041118,28,19912,-74
2023-11-21 02:48:25,7.20,7.20,7.20,99.90,1039012,28,20003,-75
2023-11-21 02:48:57,7.20,7.20,7.20,99.90,1041173,28,19976,-74
2023-11-21 02:49:28,7.20,7.20,7.20,99.90,1041117,28,20429,-74
2023-11-21 02:49:59,7.20,7.20,7.20,99.90,1039866,28,19909,-74
2023-11-21 02:50:29,7.20,7.20,7.20,99.90,1039009,28,19990,-75
2023-11-21 02:51:00,7.20,7.20,7.20,99.90,1039713,28,19963,-74
2023-11-21 02:51:31,7.20,7.20,7.20,99.90,1040948,28,19901,-74
2023-11-21 02:52:02,7.20,7.20,7.20,99.90,1041566,28,19916,-74
2023-11-21 02:52:33,7.20,7.20,7.20,99.90,1040569,28,20325,-74
2023-11-21 02:53:05,7.20,7.20,7.20,99.90,1039836,28,19916,-74
2023-11-21 02:53:38,7.20,7.20,7.20,99.90,1039326,28,20088,-74
2023-11-21 02:54:09,7.20,7.20,7.20,99.90,1041006,28,19939,-72
2023-11-21 02:54:39,7.20,7.20,7.20,99.90,1037678,28,19913,-74
2023-11-21 02:55:10,7.20,7.20,7.20,99.90,1038222,28,20012,-74
2023-11-21 02:55:41,7.20,7.20,7.20,99.90,1041116,28,19993,-74
2023-11-21 02:56:12,7.20,7.20,7.20,99.90,1038798,28,19909,-73
2023-11-21 02:56:43,7.20,7.20,7.20,99.90,1039039,28,19913,-73
2023-11-21 02:57:13,7.20,7.20,7.20,99.90,1040729,28,20012,-73
2023-11-21 02:57:44,7.20,7.20,7.20,99.90,1039295,28,19913,-74
2023-11-21 02:58:15,7.20,7.20,7.20,99.90,1037050,28,19947,-74
2023-11-21 02:58:45,7.20,7.20,7.20,99.90,1038876,28,20348,-74
2023-11-21 02:59:16,7.20,7.20,7.20,99.90,1038976,28,19988,-74
2023-11-21 02:59:46,7.20,7.20,7.20,99.90,1040668,28,19916,-74
2023-11-21 03:00:17,7.10,7.10,7.10,99.90,1043024,28,19916,-73
2023-11-21 03:00:47,7.10,7.10,7.10,99.90,1039490,28,19913,-73
2023-11-21 03:01:18,7.10,7.10,7.10,99.90,1042212,28,19937,-73
2023-11-21 03:01:49,7.10,7.10,7.10,99.90,1037630,28,19917,-72
2023-11-21 03:02:20,7.10,7.10,7.10,99.90,1040562,28,20146,-73
2023-11-21 03:02:50,7.10,7.10,7.10,99.90,1041951,28,20342,-73
2023-11-21 03:03:23,7.10,7.10,7.10,99.90,1041937,28,19913,-73
2023-11-21 03:03:55,7.10,7.10,7.10,99.90,1044216,28,20429,-73
2023-11-21 03:04:26,7.10,7.10,7.10,99.90,1043868,28,19915,-73
2023-11-21 03:04:56,7.00,7.00,7.00,99.90,1044329,28,19912,-73
2023-11-21 03:05:28,7.00,7.00,7.00,99.90,1045776,28,20702,-72
2023-11-21 03:05:59,7.00,7.00,7.00,99.90,1037665,28,19905,-72
2023-11-21 03:06:30,7.00,7.00,7.00,99.90,1042011,28,19909,-73
2023-11-21 03:07:00,7.00,7.00,7.00,99.90,1040214,28,19969,-73
2023-11-21 03:07:31,7.00,7.00,7.00,99.90,1040176,28,20130,-74
2023-11-21 03:08:01,7.00,7.00,7.00,99.90,1040557,28,20384,-73
2023-11-21 03:08:32,7.00,7.00,7.00,99.90,1041942,28,20429,-75
2023-11-21 03:09:03,7.00,7.00,7.00,99.90,1041917,28,19944,-74
2023-11-21 03:09:34,7.00,7.00,7.00,99.90,1039814,28,20368,-75
2023-11-21 03:10:05,6.90,6.90,6.90,99.90,1042121,28,20019,-74
2023-11-21 03:10:35,6.90,6.90,6.90,99.90,1039847,28,20378,-74
2023-11-21 03:11:06,6.90,6.90,6.90,99.90,1039986,28,20457,-74
2023-11-21 03:11:37,6.90,6.90,6.90,99.90,1039962,28,20260,-74
2023-11-21 03:12:09,6.80,6.80,6.80,99.90,1041453,28,21026,-74
2023-11-21 03:12:40,6.90,6.90,6.90,99.90,1042186,28,19923,-74
2023-11-21 03:13:11,6.90,6.90,6.90,99.90,1042057,28,19995,-73
2023-11-21 03:13:41,6.80,6.80,6.80,99.90,1040343,28,19939,-74
2023-11-21 03:14:12,6.80,6.80,6.80,99.90,1039350,28,20111,-74
2023-11-21 03:14:43,6.80,6.80,6.80,99.90,1041442,28,20375,-74
2023-11-21 03:15:13,6.80,6.80,6.80,99.90,1039927,28,19916,-73
2023-11-21 03:15:44,6.80,6.80,6.80,99.90,1042287,28,20030,-74
2023-11-21 03:16:15,6.80,6.80,6.80,99.90,1041587,28,19974,-74
2023-11-21 03:16:47,6.70,6.70,6.70,99.90,1040418,28,19963,-74
2023-11-21 03:17:18,6.80,6.80,6.80,99.90,1042254,28,19913,-74
2023-11-21 03:17:49,6.80,6.80,6.80,99.90,1042054,28,20405,-74
2023-11-21 03:18:22,6.70,6.70,6.70,99.90,1042145,28,20005,-74
2023-11-21 03:18:53,6.70,6.70,6.70,99.90,1038304,28,19917,-72
2023-11-21 03:19:23,6.70,6.70,6.70,99.90,1041923,28,19904,-73
2023-11-21 03:19:54,6.70,6.70,6.70,99.90,1036447,28,20367,-74
2023-11-21 03:20:25,6.70,6.70,6.70,99.90,1037105,28,20394,-73
2023-11-21 03:20:56,6.70,6.70,6.70,99.90,1038104,28,20125,-72
2023-11-21 03:21:26,6.70,6.70,6.70,99.90,1040388,28,19927,-72
2023-11-21 03:21:57,6.70,6.70,6.70,99.90,1041998,28,20114,-73
2023-11-21 03:22:27,6.70,6.70,6.70,99.90,1039470,28,19921,-73
2023-11-21 03:22:59,6.70,6.70,6.70,99.90,1039708,28,20302,-73
2023-11-21 03:23:30,6.70,6.70,6.70,99.90,1038783,28,19912,-71
2023-11-21 03:24:01,6.70,6.70,6.70,99.90,1034400,28,20523,-70
2023-11-21 03:24:31,6.70,6.70,6.70,99.90,1034763,28,19914,-71
2023-11-21 03:25:03,6.70,6.70,6.70,99.90,1036645,28,19924,-71
2023-11-21 03:25:33,6.70,6.70,6.70,99.90,1032848,28,20178,-73
2023-11-21 03:26:04,6.70,6.70,6.70,99.90,1034780,28,19909,-70
2023-11-21 03:26:34,6.70,6.70,6.70,99.90,1035551,28,19909,-72
2023-11-21 03:27:05,6.70,6.70,6.70,99.90,1039527,28,19909,-70
2023-11-21 03:27:35,6.70,6.70,6.70,99.90,1038627,28,19960,-71
2023-11-21 03:28:08,6.70,6.70,6.70,99.90,1040136,28,20352,-72
2023-11-21 03:28:39,6.70,6.70,6.70,99.90,1041484,28,19909,-71
2023-11-21 03:29:09,6.70,6.70,6.70,99.90,1038121,28,19913,-70
2023-11-21 03:29:40,6.70,6.70,6.70,99.90,1044582,28,20153,-70
2023-11-21 03:30:11,6.70,6.70,6.70,99.90,1038936,28,20453,-72
2023-11-21 03:30:42,6.70,6.70,6.70,99.90,1032939,28,20001,-73
2023-11-21 03:31:12,6.70,6.70,6.70,99.90,1040128,28,20793,-72
2023-11-21 03:31:43,6.70,6.70,6.70,99.90,1033109,28,19917,-72
2023-11-21 03:32:13,6.70,6.70,6.70,99.90,1037041,28,19917,-73
2023-11-21 03:32:44,6.70,6.70,6.70,99.90,1040144,28,19990,-73
2023-11-21 03:33:14,6.70,6.70,6.70,99.90,1037194,28,20066,-74
2023-11-21 03:33:45,6.70,6.70,6.70,99.90,1043387,28,19920,-74
2023-11-21 03:34:20,6.70,6.70,6.70,99.90,1040357,28,19918,-71
2023-11-21 03:34:55,6.70,6.70,6.70,99.90,1040058,28,20307,-74
2023-11-21 03:35:27,6.70,6.70,6.70,99.90,1038477,28,19909,-72
2023-11-21 03:35:57,6.70,6.70,6.70,99.90,1042317,28,19913,-72
2023-11-21 03:36:28,6.70,6.70,6.70,99.90,1044977,28,19987,-72
2023-11-21 03:36:58,6.70,6.70,6.70,99.90,1045377,28,20270,-72
2023-11-21 03:37:29,6.70,6.70,6.70,99.90,1039982,28,20078,-73
2023-11-21 03:37:59,6.80,6.80,6.80,99.90,1041172,28,20259,-73
2023-11-21 03:38:30,6.80,6.80,6.80,99.90,1044732,28,19912,-73
2023-11-21 03:39:01,6.70,6.70,6.70,99.90,1041153,28,19915,-74
2023-11-21 03:39:31,6.70,6.70,6.70,99.90,1036523,28,19907,-73
2023-11-21 03:40:04,6.70,6.70,6.70,99.90,1040462,28,19904,-76
2023-11-21 03:40:34,6.70,6.70,6.70,99.90,1041835,28,19944,-73
2023-11-21 03:41:05,6.70,6.70,6.70,99.90,1042558,28,20291,-73
2023-11-21 03:41:36,6.70,6.70,6.70,99.90,1042524,28,19948,-72
2023-11-21 03:42:06,6.80,6.80,6.80,99.90,1042058,28,19901,-72
2023-11-21 03:42:37,6.80,6.80,6.80,99.90,1041888,28,19909,-73
2023-11-21 03:43:07,6.80,6.80,6.80,99.90,1044404,28,19908,-73
2023-11-21 03:43:38,6.80,6.80,6.80,99.90,1041685,28,19916,-74
2023-11-21 03:44:08,6.70,6.70,6.70,99.90,1040211,28,20044,-73
2023-11-21 03:44:39,6.70,6.70,6.70,99.90,1042578,28,19908,-74
2023-11-21 03:45:10,6.80,6.80,6.80,99.90,1041824,28,19952,-73
2023-11-21 03:45:40,6.70,6.70,6.70,99.90,1038290,28,19997,-73
2023-11-21 03:46:12,6.80,6.80,6.80,99.90,1039149,28,20471,-73
2023-11-21 03:46:43,6.70,6.70,6.70,99.90,1037069,28,20376,-73
2023-11-21 03:47:13,6.70,6.70,6.70,99.90,1034089,28,19996,-73
2023-11-21 03:47:44,6.70,6.70,6.70,99.90,1042569,28,19912,-73
2023-11-21 03:48:15,6.80,6.80,6.80,99.90,1039110,28,20308,-74
2023-11-21 03:48:45,6.70,6.70,6.70,99.90,1036843,28,20168,-74
2023-11-21 03:49:16,6.70,6.70,6.70,99.90,1032611,28,20396,-74
2023-11-21 03:49:46,6.70,6.70,6.70,99.90,1036116,28,20403,-74
2023-11-21 03:50:17,6.80,6.80,6.80,99.90,1039310,28,20155,-74
2023-11-21 03:50:47,6.80,6.80,6.80,99.90,1041413,28,20004,-73
2023-11-21 03:51:18,6.80,6.80,6.80,99.90,1039646,28,19996,-73
2023-11-21 03:51:49,6.70,6.70,6.70,99.90,1038452,28,19909,-73
2023-11-21 03:52:19,6.70,6.70,6.70,99.90,1041658,28,19924,-73
2023-11-21 03:52:50,6.70,6.70,6.70,99.90,1042028,28,19917,-73
2023-11-21 03:53:20,6.80,6.80,6.80,99.90,1041721,28,19956,-72
2023-11-21 03:53:51,6.70,6.70,6.70,99.90,1041492,28,19944,-73
2023-11-21 03:54:21,6.70,6.70,6.70,99.90,1043388,28,20201,-72
2023-11-21 03:54:52,6.70,6.70,6.70,99.90,1044021,28,20022,-72
2023-11-21 03:55:26,6.70,6.70,6.70,99.90,1042175,28,19975,-72
2023-11-21 03:55:57,6.80,6.80,6.80,99.90,1036370,28,20005,-74
2023-11-21 03:56:28,6.80,6.80,6.80,99.90,1041492,28,20262,-72
2023-11-21 03:56:58,6.80,6.80,6.80,99.90,1033831,28,19954,-73
2023-11-21 03:57:29,6.70,6.70,6.70,99.90,1039336,28,20003,-73
2023-11-21 03:57:59,6.70,6.70,6.70,99.90,1037672,28,19951,-72
2023-11-21 03:58:30,6.70,6.70,6.70,99.90,1035735,28,19916,-71
2023-11-21 03:59:00,6.70,6.70,6.70,99.90,1043649,28,20013,-72
2023-11-21 03:59:31,6.80,6.80,6.80,99.90,1039489,28,19924,-74
2023-11-21 04:00:04,6.70,6.70,6.70,99.90,1042423,28,19908,-72
2023-11-21 04:00:34,6.70,6.70,6.70,99.90,1045071,28,19909,-72
2023-11-21 04:01:05,6.70,6.70,6.70,99.90,1042619,28,20480,-72
2023-11-21 04:01:36,6.70,6.70,6.70,99.90,1042186,28,20327,-72
2023-11-21 04:02:07,6.70,6.70,6.70,99.90,1041981,28,19916,-72
2023-11-21 04:02:38,6.70,6.70,6.70,99.90,1044948,28,19919,-72
2023-11-21 04:03:08,6.70,6.70,6.70,99.90,1041929,28,20299,-73
2023-11-21 04:03:40,6.70,6.70,6.70,99.90,1040216,28,19917,-73
2023-11-21 04:04:10,6.70,6.70,6.70,99.90,1043672,28,19976,-72
2023-11-21 04:04:41,6.70,6.70,6.70,99.90,1043422,28,19959,-72
2023-11-21 04:05:12,6.70,6.70,6.70,99.90,1044362,28,19901,-73
2023-11-21 04:05:43,6.70,6.70,6.70,99.90,1044733,28,20374,-72
2023-11-21 04:06:13,6.70,6.70,6.70,99.90,1038295,28,19947,-72
2023-11-21 04:06:44,6.70,6.70,6.70,99.90,1041208,28,20268,-73
2023-11-21 04:07:14,6.70,6.70,6.70,99.90,1040111,28,19907,-73
2023-11-21 04:07:45,6.70,6.70,6.70,99.90,1035420,28,20411,-72
2023-11-21 04:08:15,6.70,6.70,6.70,99.90,1039293,28,19905,-74
2023-11-21 04:08:46,6.70,6.70,6.70,99.90,1038035,28,19955,-73
2023-11-21 04:09:16,6.70,6.70,6.70,99.90,1044921,28,19913,-73
2023-11-21 04:09:47,6.70,6.70,6.70,99.90,1043666,28,20408,-73
2023-11-21 04:10:18,6.70,6.70,6.70,99.90,1040840,28,20374,-73
2023-11-21 04:10:48,6.70,6.70,6.70,99.90,1043784,28,19916,-72
2023-11-21 04:11:19,6.80,6.80,6.80,99.90,1041886,28,20339,-72
2023-11-21 04:11:49,6.70,6.70,6.70,99.90,1042322,28,19909,-73
2023-11-21 04:12:20,6.80,6.80,6.80,99.90,1042761,28,20228,-72
2023-11-21 04:12:50,6.80,6.80,6.80,99.90,1044761,28,19996,-73
2023-11-21 04:13:21,6.70,6.70,6.70,99.90,1043128,28,20031,-73
2023-11-21 04:13:51,6.80,6.80,6.80,99.90,1040660,28,19995,-73
2023-11-21 04:14:22,6.80,6.80,6.80,99.90,1043123,28,20413,-73
2023-11-21 04:14:53,6.80,6.80,6.80,99.90,1043045,28,19909,-73
2023-11-21 04:15:23,6.80,6.80,6.80,99.90,1042045,28,19916,-73
2023-11-21 04:15:54,6.70,6.70,6.70,99.90,1044367,28,19915,-72
2023-11-21 04:16:24,6.80,6.80,6.80,99.90,1042840,28,19971,-73
2023-11-21 04:16:55,6.80,6.80,6.80,99.90,1038606,28,19955,-73
2023-11-21 04:17:26,6.80,6.80,6.80,99.90,1044125,28,19908,-73
2023-11-21 04:17:56,6.80,6.80,6.80,99.90,1042781,28,19913,-73
2023-11-21 04:18:27,6.80,6.80,6.80,99.90,1041726,28,20472,-73
2023-11-21 04:18:58,6.80,6.80,6.80,99.90,1041346,28,20000,-71
2023-11-21 04:19:28,6.80,6.80,6.80,99.90,1036212,28,19909,-73
2023-11-21 04:19:59,6.80,6.80,6.80,99.90,1040631,28,19934,-74
2023-11-21 04:20:30,6.80,6.80,6.80,99.90,1042230,28,19906,-72
2023-11-21 04:21:00,6.80,6.80,6.80,99.90,1038979,28,20376,-73
2023-11-21 04:21:31,6.80,6.80,6.80,99.90,1044259,28,19948,-72
2023-11-21 04:22:02,6.80,6.80,6.80,99.90,1040192,28,19913,-73
2023-11-21 04:22:33,6.80,6.80,6.80,99.90,1041935,28,19912,-72
2023-11-21 04:23:03,6.80,6.80,6.80,99.90,1040670,28,20363,-72
2023-11-21 04:23:34,6.80,6.80,6.80,99.90,1041703,28,20003,-72
2023-11-21 04:24:06,6.70,6.70,6.70,99.90,1039505,28,20335,-73
2023-11-21 04:24:36,6.80,6.80,6.80,99.90,1041814,28,20106,-71
2023-11-21 04:25:13,6.70,6.70,6.70,99.90,1040106,28,19927,-71
2023-11-21 04:25:44,6.70,6.70,6.70,99.90,1037078,28,19909,-71
2023-11-21 04:26:14,6.70,6.70,6.70,99.90,1041945,28,19962,-73
2023-11-21 04:26:45,6.70,6.70,6.70,99.90,1042007,28,19913,-73
2023-11-21 04:27:17,6.70,6.70,6.70,99.90,1040112,28,20019,-71
2023-11-21 04:27:48,6.70,6.70,6.70,99.90,1042193,28,19909,-71
2023-11-21 04:28:19,6.70,6.70,6.70,99.90,1040281,28,19971,-71
2023-11-21 04:28:50,6.70,6.70,6.70,99.90,1039896,28,19926,-72
2023-11-21 04:29:20,6.70,6.70,6.70,99.90,1042107,28,19991,-71
2023-11-21 04:29:51,6.70,6.70,6.70,99.90,1037780,28,19914,-72
2023-11-21 04:30:21,6.70,6.70,6.70,99.90,1035624,28,19919,-71
2023-11-21 04:30:52,6.70,6.70,6.70,99.90,1035768,28,19917,-72
2023-11-21 04:31:23,6.70,6.70,6.70,99.90,1031553,28,20367,-72
2023-11-21 04:31:54,6.70,6.70,6.70,99.90,1035884,28,20695,-71
2023-11-21 04:32:24,6.70,6.70,6.70,99.90,1033274,28,20462,-71
2023-11-21 04:32:55,6.70,6.70,6.70,99.90,1033636,28,19913,-71
2023-11-21 04:33:26,6.70,6.70,6.70,99.90,1037756,28,19917,-71
2023-11-21 04:33:56,6.70,6.70,6.70,99.90,1035808,28,19952,-71
2023-11-21 04:34:27,6.60,6.60,6.60,99.90,1039905,28,20359,-72
2023-11-21 04:34:57,6.70,6.70,6.70,99.90,1042250,28,20287,-72
2023-11-21 04:35:28,6.70,6.70,6.70,99.90,1041818,28,19923,-71
2023-11-21 04:35:59,6.70,6.70,6.70,99.90,1035760,28,19987,-73
2023-11-21 04:36:30,6.70,6.70,6.70,99.90,1037243,28,19913,-72
2023-11-21 04:37:01,6.70,6.70,6.70,99.90,1036034,28,19913,-72
2023-11-21 04:37:31,6.70,6.70,6.70,99.90,1036319,28,19917,-71
2023-11-21 04:38:02,6.70,6.70,6.70,99.90,1039753,28,19908,-71
2023-11-21 04:38:33,6.80,6.80,6.80,99.90,1033405,28,20002,-71
2023-11-21 04:39:04,6.80,6.80,6.80,99.90,1035783,28,20164,-70
2023-11-21 04:39:34,6.80,6.80,6.80,99.90,1034086,28,19913,-71
2023-11-21 04:40:08,6.80,6.80,6.80,99.90,1033293,28,19916,-71
2023-11-21 04:40:38,6.80,6.80,6.80,99.90,1036841,28,19944,-70
2023-11-21 04:41:09,6.80,6.80,6.80,99.90,1032872,28,20212,-71
2023-11-21 04:41:39,6.80,6.80,6.80,99.90,1041799,28,19913,-72
2023-11-21 04:42:10,6.80,6.80,6.80,99.90,1041261,28,19917,-71
2023-11-21 04:42:41,6.80,6.80,6.80,99.90,1039431,28,19968,-71
2023-11-21 04:43:11,6.80,6.80,6.80,99.90,1039936,28,19947,-72
2023-11-21 04:43:42,6.80,6.80,6.80,99.90,1039864,28,20007,-71
2023-11-21 04:44:13,6.80,6.80,6.80,99.90,1038206,28,19919,-71
2023-11-21 04:44:44,6.80,6.80,6.80,99.90,1039606,28,19913,-72
2023-11-21 04:45:15,6.80,6.80,6.80,99.90,1035097,28,19917,-71
2023-11-21 04:45:46,6.80,6.80,6.80,99.90,1035563,28,20265,-71
2023-11-21 04:46:17,6.80,6.80,6.80,99.90,1034524,28,19914,-71
2023-11-21 04:46:47,6.80,6.80,6.80,99.90,1034052,28,20512,-71
2023-11-21 04:47:19,6.80,6.80,6.80,99.90,1041653,28,20162,-72
2023-11-21 04:47:50,6.80,6.80,6.80,99.90,1038642,28,19917,-72
2023-11-21 04:48:20,6.80,6.80,6.80,99.90,1038024,28,20004,-71
2023-11-21 04:48:51,6.80,6.80,6.80,99.90,1041750,28,19911,-73
2023-11-21 04:49:21,6.80,6.80,6.80,99.90,1039371,28,19920,-73
2023-11-21 04:49:52,6.80,6.80,6.80,99.90,1039655,28,19913,-73
2023-11-21 04:50:22,6.80,6.80,6.80,99.90,1040384,28,19924,-73
2023-11-21 04:50:53,6.80,6.80,6.80,99.90,1034359,28,20874,-72
2023-11-21 04:51:24,6.80,6.80,6.80,99.90,1030790,28,20173,-72
2023-11-21 04:51:54,6.90,6.90,6.90,99.90,1028537,28,19995,-74
2023-11-21 04:52:25,6.80,6.80,6.80,99.90,1028455,28,19949,-73
2023-11-21 04:52:55,6.80,6.80,6.80,99.90,1031969,28,20210,-73
2023-11-21 04:53:26,6.80,6.80,6.80,99.90,1035635,28,19909,-72
2023-11-21 04:53:57,6.80,6.80,6.80,99.90,1033594,28,19916,-72
2023-11-21 04:54:27,6.90,6.90,6.90,99.90,1033976,28,19921,-71
2023-11-21 04:54:58,6.80,6.80,6.80,99.90,1037777,28,19913,-71
2023-11-21 04:55:29,6.90,6.90,6.90,99.90,1037395,28,19967,-72
2023-11-21 04:56:00,6.80,6.80,6.80,99.90,1040135,28,20944,-73
2023-11-21 04:56:30,6.80,6.80,6.80,99.90,1040192,28,20054,-72
2023-11-21 04:57:01,6.90,6.90,6.90,99.90,1040919,28,19928,-72
2023-11-21 04:57:32,6.90,6.90,6.90,99.90,1036098,28,19913,-72
2023-11-21 04:58:04,6.80,6.80,6.80,99.90,1036520,28,19909,-72
2023-11-21 04:58:35,6.90,6.90,6.90,99.90,1029304,28,20404,-72
2023-11-21 04:59:06,6.80,6.80,6.80,99.90,1028406,28,19913,-72
2023-11-21 04:59:36,6.80,6.80,6.80,99.90,1033524,28,19925,-73
2023-11-21 05:00:08,6.80,6.80,6.80,99.90,1028836,28,19906,-72
2023-11-21 05:00:39,6.80,6.80,6.80,99.90,1029370,28,19914,-73
2023-11-21 05:01:09,6.80,6.80,6.80,99.90,1030212,28,19905,-73
2023-11-21 05:01:40,6.80,6.80,6.80,99.90,1034477,28,19913,-73
2023-11-21 05:02:12,6.80,6.80,6.80,99.90,1038315,28,19915,-73
2023-11-21 05:02:44,6.70,6.70,6.70,99.90,1039580,28,19937,-73
2023-11-21 05:03:14,6.80,6.80,6.80,99.90,1036249,28,20360,-73
2023-11-21 05:03:46,6.70,6.70,6.70,99.90,1040157,28,19905,-73
2023-11-21 05:04:17,6.70,6.70,6.70,99.90,1039762,28,20421,-73
2023-11-21 05:04:47,6.70,6.70,6.70,99.90,1039930,28,19990,-73
2023-11-21 05:05:18,6.70,6.70,6.70,99.90,1040333,28,19905,-73
2023-11-21 05:05:48,6.70,6.70,6.70,99.90,1040147,28,19908,-72
2023-11-21 05:06:19,6.70,6.70,6.70,99.90,1038703,28,20272,-72
2023-11-21 05:06:50,6.70,6.70,6.70,99.90,1037983,28,19914,-72
2023-11-21 05:07:21,6.70,6.70,6.70,99.90,1038830,28,20406,-74
2023-11-21 05:07:53,6.70,6.70,6.70,99.90,1039093,28,19996,-72
2023-11-21 05:08:24,6.70,6.70,6.70,99.90,1038142,28,19909,-72
2023-11-21 05:08:55,6.70,6.70,6.70,99.90,1035642,28,20059,-71
2023-11-21 05:09:25,6.70,6.70,6.70,99.90,1028691,28,20339,-72
2023-11-21 05:09:56,6.70,6.70,6.70,99.90,1033236,28,20380,-72
2023-11-21 05:10:26,6.70,6.70,6.70,99.90,1031258,28,20422,-72
2023-11-21 05:10:57,6.70,6.70,6.70,99.90,1035893,28,20377,-72
2023-11-21 05:11:28,6.70,6.70,6.70,99.90,1041167,28,19944,-71
2023-11-21 05:12:00,6.70,6.70,6.70,99.90,1039472,28,20358,-72
2023-11-21 05:12:33,6.70,6.70,6.70,99.90,1037526,28,19924,-72
2023-11-21 05:13:04,6.70,6.70,6.70,99.90,1039977,28,19909,-73
2023-11-21 05:13:34,6.70,6.70,6.70,99.90,1037500,28,19916,-72
2023-11-21 05:14:05,6.60,6.60,6.60,99.90,1040190,28,19916,-72
2023-11-21 05:14:35,6.60,6.60,6.60,99.90,1041852,28,19917,-71
2023-11-21 05:15:10,6.60,6.60,6.60,99.90,1041324,28,20019,-71
2023-11-21 05:15:41,6.60,6.60,6.60,99.90,1040162,28,19952,-72
2023-11-21 05:16:12,6.60,6.60,6.60,99.90,1038630,28,20023,-71
2023-11-21 05:16:43,6.60,6.60,6.60,99.90,1040270,28,20370,-72
2023-11-21 05:17:14,6.50,6.50,6.50,99.90,1039315,28,19920,-71
2023-11-21 05:17:45,6.50,6.50,6.50,99.90,1041902,28,19963,-71
2023-11-21 05:18:16,6.50,6.50,6.50,99.90,1041208,28,19919,-71
2023-11-21 05:18:46,6.50,6.50,6.50,99.90,1041910,28,19916,-72
2023-11-21 05:19:17,6.50,6.50,6.50,99.90,1040002,28,19908,-72
2023-11-21 05:19:48,6.50,6.50,6.50,99.90,1040217,28,20433,-72
2023-11-21 05:20:21,6.50,6.50,6.50,99.90,1038603,28,19909,-72
2023-11-21 05:20:51,6.40,6.40,6.40,99.90,1039693,28,19956,-72
2023-11-21 05:21:23,6.40,6.40,6.40,99.90,1036132,28,19916,-71
2023-11-21 05:21:54,6.50,6.50,6.50,99.90,1035279,28,20395,-72
2023-11-21 05:22:24,6.50,6.50,6.50,99.90,1036595,28,19964,-72
2023-11-21 05:22:55,6.50,6.50,6.50,99.90,1037797,28,20043,-72
2023-11-21 05:23:25,6.50,6.50,6.50,99.90,1040445,28,19915,-71
2023-11-21 05:23:56,6.40,6.40,6.40,99.90,1041813,28,20000,-71
2023-11-21 05:24:27,6.50,6.50,6.50,99.90,1041523,28,19909,-71
2023-11-21 05:24:59,6.50,6.50,6.50,99.90,1040018,28,20407,-71
2023-11-21 05:25:29,6.50,6.50,6.50,99.90,1041542,28,19909,-71
2023-11-21 05:26:00,6.50,6.50,6.50,99.90,1035214,28,20332,-71
2023-11-21 05:26:31,6.50,6.50,6.50,99.90,1036694,28,19917,-71
2023-11-21 05:27:01,6.40,6.40,6.40,99.90,1033567,28,20347,-70
2023-11-21 05:27:32,6.40,6.40,6.40,99.90,1036513,28,19921,-72
2023-11-21 05:28:03,6.40,6.40,6.40,99.90,1040013,28,19932,-72
2023-11-21 05:28:34,6.50,6.50,6.50,99.90,1041874,28,20386,-72
2023-11-21 05:29:05,6.50,6.50,6.50,99.90,1040242,28,19913,-74
2023-11-21 05:29:37,6.50,6.50,6.50,99.90,1035459,28,20320,-72
2023-11-21 05:30:12,6.40,6.40,6.40,99.90,1035267,28,19956,-73
2023-11-21 05:30:43,6.40,6.40,6.40,99.90,1035982,28,20016,-70
2023-11-21 05:31:14,6.40,6.40,6.40,99.90,1036686,28,19966,-71
2023-11-21 05:31:45,6.50,6.50,6.50,99.90,1040142,28,19909,-71
2023-11-21 05:32:17,6.40,6.40,6.40,99.90,1037146,28,20322,-72
2023-11-21 05:32:49,6.50,6.50,6.50,99.90,1035412,28,20278,-71
2023-11-21 05:33:20,6.50,6.50,6.50,99.90,1035487,28,19909,-71
2023-11-21 05:33:50,6.50,6.50,6.50,99.90,1033397,28,19917,-72
2023-11-21 05:34:23,6.50,6.50,6.50,99.90,1041367,28,20129,-72
2023-11-21 05:34:55,6.50,6.50,6.50,99.90,1040341,28,19958,-71
2023-11-21 05:35:26,6.50,6.50,6.50,99.90,1040348,28,19983,-72
2023-11-21 05:35:57,6.50,6.50,6.50,99.90,1040039,28,19919,-72
2023-11-21 05:36:27,6.50,6.50,6.50,99.90,1040505,28,20383,-73
2023-11-21 05:36:58,6.50,6.50,6.50,99.90,1040427,28,20217,-72
2023-11-21 05:37:29,6.50,6.50,6.50,99.90,1041844,28,19911,-71
2023-11-21 05:38:00,6.50,6.50,6.50,99.90,1040082,28,19919,-71
2023-11-21 05:38:30,6.50,6.50,6.50,99.90,1041557,28,19996,-71
2023-11-21 05:39:03,6.50,6.50,6.50,99.90,1041646,28,20325,-70
2023-11-21 05:39:33,6.50,6.50,6.50,99.90,1041876,28,20699,-71
2023-11-21 05:40:06,6.50,6.50,6.50,99.90,1041635,28,19929,-72
2023-11-21 05:40:36,6.50,6.50,6.50,99.90,1039718,28,20439,-72
2023-11-21 05:41:08,6.50,6.50,6.50,99.90,1040194,28,19905,-73
2023-11-21 05:41:39,6.50,6.50,6.50,99.90,1041629,28,19916,-71
2023-11-21 05:42:10,6.50,6.50,6.50,99.90,1041103,28,19913,-72
2023-11-21 05:42:41,6.40,6.40,6.40,99.90,1040177,28,20528,-73
2023-11-21 05:43:12,6.40,6.40,6.40,99.90,1036697,28,19964,-75
2023-11-21 05:43:42,6.40,6.40,6.40,99.90,1039908,28,19917,-74
2023-11-21 05:44:14,6.40,6.40,6.40,99.90,1042073,28,19917,-74
2023-11-21 05:44:45,6.40,6.40,6.40,99.90,1041667,28,19913,-74
2023-11-21 05:45:15,6.40,6.40,6.40,99.90,1039286,28,19913,-72
2023-11-21 05:45:46,6.40,6.40,6.40,99.90,1040858,28,19923,-74
2023-11-21 05:46:16,6.40,6.40,6.40,99.90,1037593,28,19960,-75
2023-11-21 05:46:47,6.40,6.40,6.40,99.90,1035807,28,20301,-74
2023-11-21 05:47:18,6.40,6.40,6.40,99.90,1037908,28,20099,-73
2023-11-21 05:47:48,6.30,6.30,6.30,99.90,1042069,28,20335,-74
2023-11-21 05:48:20,6.30,6.30,6.30,99.90,1041280,28,19955,-73
2023-11-21 05:48:50,6.30,6.30,6.30,99.90,1041340,28,19909,-74
2023-11-21 05:49:21,6.30,6.30,6.30,99.90,1039914,28,20413,-73
2023-11-21 05:49:52,6.30,6.30,6.30,99.90,1040355,28,19916,-73
2023-11-21 05:50:23,6.30,6.30,6.30,99.90,1037006,28,20427,-71
2023-11-21 05:50:54,6.30,6.30,6.30,99.90,1037856,28,20368,-70
2023-11-21 05:51:24,6.30,6.30,6.30,99.90,1037689,28,19905,-71
2023-11-21 05:51:55,6.30,6.30,6.30,99.90,1035825,28,19909,-73
2023-11-21 05:52:26,6.30,6.30,6.30,99.90,1038573,28,19909,-73
2023-11-21 05:53:03,6.30,6.30,6.30,99.90,1039681,28,20426,-72
2023-11-21 05:53:34,6.30,6.30,6.30,99.90,1031275,28,19910,-73
2023-11-21 05:54:04,6.30,6.30,6.30,99.90,1040091,28,19908,-72
2023-11-21 05:54:35,6.30,6.30,6.30,99.90,1036059,28,20385,-73
2023-11-21 05:55:08,6.30,6.30,6.30,99.90,1035808,28,19987,-72
2023-11-21 05:55:39,6.30,6.30,6.30,99.90,1036835,28,20130,-73
2023-11-21 05:56:10,6.30,6.30,6.30,99.90,1031722,28,19914,-73
2023-11-21 05:56:40,6.40,6.40,6.40,99.90,1035605,28,19913,-72
2023-11-21 05:57:11,6.30,6.30,6.30,99.90,1037514,28,19921,-72
2023-11-21 05:57:43,6.30,6.30,6.30,99.90,1035634,28,19917,-72
2023-11-21 05:58:13,6.40,6.40,6.40,99.90,1041413,28,19921,-72
2023-11-21 05:58:44,6.40,6.40,6.40,99.90,1039914,28,20184,-72
2023-11-21 05:59:15,6.40,6.40,6.40,99.90,1040135,28,19919,-72
2023-11-21 05:59:46,6.40,6.40,6.40,99.90,1041437,28,20161,-71
2023-11-21 06:00:22,6.40,6.40,6.40,99.90,1034996,28,20123,-72
2023-11-21 06:00:53,6.30,6.30,6.30,99.90,1037124,28,19935,-71
2023-11-21 06:01:23,6.40,6.40,6.40,99.90,1035713,28,19909,-72
2023-11-21 06:01:54,6.40,6.40,6.40,99.90,1032817,28,19917,-70
2023-11-21 06:02:25,6.40,6.40,6.40,99.90,1037458,28,19917,-72
2023-11-21 06:02:57,6.40,6.40,6.40,99.90,1035394,28,20157,-70
2023-11-21 06:03:27,6.40,6.40,6.40,99.90,1041844,28,19923,-70
2023-11-21 06:03:58,6.40,6.40,6.40,99.90,1039788,28,19916,-73
2023-11-21 06:04:29,6.40,6.40,6.40,99.90,1041467,28,20416,-71
2023-11-21 06:05:00,6.40,6.40,6.40,99.90,1040077,28,20825,-70
2023-11-21 06:05:32,6.40,6.40,6.40,99.90,1040065,28,19904,-71
2023-11-21 06:06:04,6.30,6.30,6.30,99.90,1040133,28,19908,-71
2023-11-21 06:06:35,6.30,6.30,6.30,99.90,1039688,28,20384,-71
2023-11-21 06:07:05,6.40,6.40,6.40,99.90,1038734,28,20129,-72
2023-11-21 06:07:37,6.30,6.30,6.30,99.90,1042231,28,19935,-71
2023-11-21 06:08:07,6.30,6.30,6.30,99.90,1039702,28,19905,-72
2023-11-21 06:08:38,6.30,6.30,6.30,99.90,1038267,28,20051,-71
2023-11-21 06:09:09,6.30,6.30,6.30,99.90,1042693,28,19987,-70
2023-11-21 06:09:39,6.30,6.30,6.30,99.90,1040901,28,19955,-71
2023-11-21 06:10:11,6.30,6.30,6.30,99.90,1039180,28,19916,-71
2023-11-21 06:10:41,6.30,6.30,6.30,99.90,1038446,28,19989,-72
2023-11-21 06:11:12,6.30,6.30,6.30,99.90,1042768,28,20417,-70
2023-11-21 06:11:42,6.30,6.30,6.30,99.90,1044320,28,19916,-72
2023-11-21 06:12:13,6.30,6.30,6.30,99.90,1039031,28,19916,-70
2023-11-21 06:12:44,6.30,6.30,6.30,99.90,1038672,28,19913,-70
2023-11-21 06:13:14,6.20,6.20,6.20,99.90,1039874,28,19909,-71
2023-11-21 06:13:45,6.20,6.20,6.20,99.90,1037203,28,20249,-69
2023-11-21 06:14:17,6.20,6.20,6.20,99.90,1038600,28,19985,-72
2023-11-21 06:14:48,6.20,6.20,6.20,99.90,1041366,28,19913,-71
2023-11-21 06:15:23,6.20,6.20,6.20,99.90,1040628,28,19917,-71
2023-11-21 06:15:55,6.20,6.20,6.20,99.90,1037254,28,19909,-70
2023-11-21 06:16:25,6.20,6.20,6.20,99.90,1037238,28,19901,-72
2023-11-21 06:16:57,6.20,6.20,6.20,99.90,1034296,28,20309,-71
2023-11-21 06:17:28,6.20,6.20,6.20,99.90,1037900,28,20438,-70
2023-11-21 06:17:59,6.20,6.20,6.20,99.90,1035605,28,20331,-71
2023-11-21 06:18:30,6.20,6.20,6.20,99.90,1038605,28,19910,-71
2023-11-21 06:19:01,6.20,6.20,6.20,99.90,1041906,28,19905,-71
2023-11-21 06:19:31,6.20,6.20,6.20,99.90,1038733,28,20284,-71
2023-11-21 06:20:09,6.20,6.20,6.20,99.90,1040333,28,19909,-70
2023-11-21 06:20:39,6.20,6.20,6.20,99.90,1041735,28,19909,-71
2023-11-21 06:21:10,6.20,6.20,6.20,99.90,1040099,28,19905,-70
2023-11-21 06:21:41,6.20,6.20,6.20,99.90,1041495,28,19909,-70
2023-11-21 06:22:11,6.20,6.20,6.20,99.90,1036768,28,19916,-70
2023-11-21 06:22:42,6.10,6.10,6.10,99.90,1040509,28,19909,-71
2023-11-21 06:23:14,6.20,6.20,6.20,99.90,1039159,28,19924,-70
2023-11-21 06:23:44,6.20,6.20,6.20,99.90,1044117,28,19979,-70
2023-11-21 06:24:15,6.20,6.20,6.20,99.90,1042677,28,20366,-70
2023-11-21 06:24:46,6.20,6.20,6.20,99.90,1041947,28,19919,-70
2023-11-21 06:25:17,6.20,6.20,6.20,99.90,1044976,28,20069,-71
2023-11-21 06:25:48,6.20,6.20,6.20,99.90,1039844,28,20077,-70
2023-11-21 06:26:20,6.20,6.20,6.20,99.90,1039683,28,20302,-70
2023-11-21 06:26:50,6.20,6.20,6.20,99.90,1046401,28,20374,-68
2023-11-21 06:27:21,6.20,6.20,6.20,99.90,1039905,28,19913,-70
2023-11-21 06:27:53,6.20,6.20,6.20,99.90,1038597,28,19951,-72
2023-11-21 06:28:24,6.20,6.20,6.20,99.90,1033114,28,19918,-71
2023-11-21 06:28:55,6.20,6.20,6.20,99.90,1033521,28,19939,-70
2023-11-21 06:29:26,6.20,6.20,6.20,99.90,1033333,28,19913,-71
2023-11-21 06:29:57,6.20,6.20,6.20,99.90,1038457,28,20364,-70
2023-11-21 06:30:28,6.20,6.20,6.20,99.90,1041446,28,20330,-70
2023-11-21 06:31:04,6.20,6.20,6.20,99.90,1039060,28,20445,-70
2023-11-21 06:31:35,6.20,6.20,6.20,99.90,1039697,28,19998,-70
2023-11-21 06:32:06,6.20,6.20,6.20,99.90,1041100,28,19952,-70
2023-11-21 06:32:36,6.20,6.20,6.20,99.90,1042052,28,19893,-72
2023-11-21 06:33:08,6.20,6.20,6.20,99.90,1037973,28,19913,-70
2023-11-21 06:33:38,6.20,6.20,6.20,99.90,1038452,28,20413,-71
2023-11-21 06:34:09,6.20,6.20,6.20,99.90,1032294,28,19920,-69
2023-11-21 06:34:40,6.30,6.30,6.30,99.90,1035355,28,19910,-69
2023-11-21 06:35:11,6.20,6.20,6.20,99.90,1036080,28,19932,-69
2023-11-21 06:35:42,6.20,6.20,6.20,99.90,1038737,28,20253,-69
2023-11-21 06:36:12,6.20,6.20,6.20,99.90,1042706,28,20228,-70
2023-11-21 06:36:43,6.20,6.20,6.20,99.90,1043447,28,20196,-71
2023-11-21 06:37:13,6.20,6.20,6.20,99.90,1040517,28,20007,-70
2023-11-21 06:37:47,6.30,6.30,6.30,99.90,1040398,28,20264,-70
2023-11-21 06:38:18,6.30,6.30,6.30,99.90,1038790,28,19909,-70
2023-11-21 06:38:49,6.30,6.30,6.30,99.90,1041311,28,19913,-70
2023-11-21 06:39:22,6.30,6.30,6.30,99.90,1039371,28,19979,-71
2023-11-21 06:39:53,6.30,6.30,6.30,99.90,1045798,28,19980,-71
2023-11-21 06:40:24,6.20,6.20,6.20,99.90,1036992,28,20417,-71
2023-11-21 06:40:55,6.30,6.30,6.30,99.90,1038706,28,19909,-71
2023-11-21 06:41:26,6.30,6.30,6.30,99.90,1036943,28,19984,-70
2023-11-21 06:41:56,6.30,6.30,6.30,99.90,1045130,28,19959,-70
2023-11-21 06:42:28,6.30,6.30,6.30,99.90,1038486,28,20238,-72
2023-11-21 06:42:59,6.30,6.30,6.30,99.90,1041525,28,20000,-72
2023-11-21 06:43:31,6.30,6.30,6.30,99.90,1045147,28,19905,-73
2023-11-21 06:44:02,6.30,6.30,6.30,99.90,1038780,28,20382,-72
2023-11-21 06:44:33,6.30,6.30,6.30,99.90,1040358,28,19981,-71
2023-11-21 06:45:04,6.30,6.30,6.30,99.90,1039697,28,20004,-70
2023-11-21 06:45:35,6.30,6.30,6.30,99.90,1039814,28,19912,-69
2023-11-21 06:46:06,6.30,6.30,6.30,99.90,1034206,28,20305,-70
2023-11-21 06:46:38,6.30,6.30,6.30,99.90,1041396,28,19901,-69
2023-11-21 06:47:08,6.40,6.40,6.40,99.90,1042395,28,19910,-70
2023-11-21 06:47:39,6.40,6.40,6.40,99.90,1041989,28,20294,-69
2023-11-21 06:48:10,6.40,6.40,6.40,99.90,1041575,28,19915,-70
2023-11-21 06:48:43,6.30,6.30,6.30,99.90,1037627,28,19901,-70
2023-11-21 06:49:14,6.40,6.40,6.40,99.90,1039255,28,19924,-75
2023-11-21 06:49:47,6.40,6.40,6.40,99.90,1038443,28,19920,-77
2023-11-21 06:50:18,6.30,6.30,6.30,99.90,1039805,28,19932,-77
2023-11-21 06:50:49,6.40,6.40,6.40,99.90,1043836,28,19962,-74
2023-11-21 06:51:19,6.40,6.40,6.40,99.90,1042029,28,19913,-80
2023-11-21 06:51:50,6.40,6.40,6.40,99.90,1049073,28,19915,-78
2023-11-21 06:52:20,6.40,6.40,6.40,99.90,1042300,28,19969,-78
2023-11-21 06:52:51,6.40,6.40,6.40,99.90,1042551,28,20000,-77
2023-11-21 06:53:22,6.40,6.40,6.40,99.90,1046808,28,19942,-77
2023-11-21 06:53:52,6.40,6.40,6.40,99.90,1043980,28,19913,-77
2023-11-21 06:54:23,6.40,6.40,6.40,99.90,1046032,28,19959,-77
2023-11-21 06:54:54,6.40,6.40,6.40,99.90,1043962,28,20007,-75
2023-11-21 06:55:25,6.40,6.40,6.40,99.90,1047920,28,19952,-76
2023-11-21 06:55:55,6.40,6.40,6.40,99.90,1043233,28,19912,-77
2023-11-21 06:56:26,6.40,6.40,6.40,99.90,1036334,28,19924,-73
2023-11-21 06:56:57,6.40,6.40,6.40,99.90,1034391,28,19905,-76
2023-11-21 06:57:27,6.40,6.40,6.40,99.90,1040158,28,19909,-71
2023-11-21 06:58:00,6.40,6.40,6.40,99.90,1037589,28,20291,-72
2023-11-21 06:58:30,6.40,6.40,6.40,99.90,1038164,28,20593,-73
2023-11-21 06:59:01,6.40,6.40,6.40,99.90,1036529,28,20343,-72
2023-11-21 06:59:32,6.40,6.40,6.40,99.90,1036041,28,20275,-72
2023-11-21 07:00:03,6.40,6.40,6.40,99.90,1033580,28,19917,-72
2023-11-21 07:00:34,6.40,6.40,6.40,99.90,1033680,28,19932,-73
2023-11-21 07:01:07,6.40,6.40,6.40,99.90,1033105,28,19955,-76
2023-11-21 07:01:39,6.40,6.40,6.40,99.90,1040743,28,19904,-75
2023-11-21 07:02:09,6.40,6.40,6.40,99.90,1037737,28,20346,-74
2023-11-21 07:02:40,6.40,6.40,6.40,99.90,1041631,28,19909,-73
2023-11-21 07:03:10,6.40,6.40,6.40,99.90,1040113,28,19932,-72
2023-11-21 07:03:41,6.40,6.40,6.40,99.90,1041510,28,20469,-72
2023-11-21 07:04:12,6.40,6.40,6.40,99.90,1040904,28,20442,-75
2023-11-21 07:04:42,6.40,6.40,6.40,99.90,1041959,28,19913,-73
2023-11-21 07:05:14,6.40,6.40,6.40,99.90,1039333,28,19912,-73
2023-11-21 07:05:45,6.50,6.50,6.50,99.90,1037062,28,19917,-73
2023-11-21 07:06:16,6.50,6.50,6.50,99.90,1037205,28,19924,-74
2023-11-21 07:06:47,6.40,6.40,6.40,99.90,1037531,28,20347,-74
2023-11-21 07:07:18,6.50,6.50,6.50,99.90,1037984,28,19967,-74
2023-11-21 07:07:49,6.50,6.50,6.50,99.90,1039826,28,20011,-71
2023-11-21 07:08:20,6.50,6.50,6.50,99.90,1044484,28,20020,-73
2023-11-21 07:08:50,6.50,6.50,6.50,99.90,1038111,28,19923,-71
2023-11-21 07:09:25,6.50,6.50,6.50,99.90,1041535,28,19908,-73
2023-11-21 07:09:56,6.50,6.50,6.50,99.90,1039894,28,19935,-74
2023-11-21 07:10:26,6.60,6.60,6.60,99.90,1036164,28,20411,-73
2023-11-21 07:10:57,6.50,6.50,6.50,99.90,1035233,28,20023,-74
2023-11-21 07:11:28,6.50,6.50,6.50,99.90,1033822,28,19917,-74
2023-11-21 07:11:59,6.60,6.60,6.60,99.90,1035368,28,19970,-74
2023-11-21 07:12:31,6.50,6.50,6.50,99.90,1033029,28,19927,-74
2023-11-21 07:13:01,6.60,6.60,6.60,99.90,1035285,28,19915,-77
2023-11-21 07:13:32,6.50,6.50,6.50,99.90,1041079,28,19932,-74
2023-11-21 07:14:07,6.60,6.60,6.60,99.90,1041724,28,19921,-74
2023-11-21 07:14:39,6.50,6.50,6.50,99.90,1044346,28,19905,-74
2023-11-21 07:15:10,6.50,6.50,6.50,99.90,1042236,28,20963,-75
2023-11-21 07:15:41,6.50,6.50,6.50,99.90,1039204,28,19920,-75
2023-11-21 07:16:11,6.50,6.50,6.50,99.90,1033499,28,19913,-75
2023-11-21 07:16:42,6.50,6.50,6.50,99.90,1037000,28,19990,-72
2023-11-21 07:17:13,6.50,6.50,6.50,99.90,1031584,28,19949,-75
2023-11-21 07:17:44,6.50,6.50,6.50,99.90,1039389,28,19901,-75
2023-11-21 07:18:14,6.50,6.50,6.50,99.90,1034773,28,20367,-74
2023-11-21 07:18:45,6.50,6.50,6.50,99.90,1038915,28,20435,-73
2023-11-21 07:19:15,6.50,6.50,6.50,99.90,1039373,28,20264,-73
2023-11-21 07:19:46,6.50,6.50,6.50,99.90,1041074,28,20007,-74
2023-11-21 07:20:17,6.50,6.50,6.50,99.90,1041283,28,19920,-74
2023-11-21 07:20:47,6.50,6.50,6.50,99.90,1036433,28,19925,-73
2023-11-21 07:21:18,6.50,6.50,6.50,99.90,1037982,28,19971,-74
2023-11-21 07:21:51,6.50,6.50,6.50,99.90,1031959,28,20419,-74
2023-11-21 07:22:21,6.50,6.50,6.50,99.90,1039460,28,19936,-74
2023-11-21 07:22:52,6.40,6.40,6.40,99.90,1042105,28,19982,-74
2023-11-21 07:23:23,6.40,6.40,6.40,99.90,1043371,28,20230,-74
2023-11-21 07:23:53,6.40,6.40,6.40,99.90,1039331,28,21017,-73
2023-11-21 07:24:26,6.40,6.40,6.40,99.90,1037243,28,19928,-75
2023-11-21 07:24:57,6.40,6.40,6.40,99.90,1033508,28,19996,-74
2023-11-21 07:25:27,6.40,6.40,6.40,99.90,1036145,28,19913,-75
2023-11-21 07:25:58,6.40,6.40,6.40,99.90,1036146,28,19917,-74
2023-11-21 07:26:29,6.40,6.40,6.40,99.90,1039397,28,19909,-74
2023-11-21 07:27:00,6.40,6.40,6.40,99.90,1039729,28,20299,-75
2023-11-21 07:27:33,6.40,6.40,6.40,99.90,1041512,28,20000,-75
2023-11-21 07:28:05,6.40,6.40,6.40,99.90,1036014,28,19945,-75
2023-11-21 07:28:36,6.40,6.40,6.40,99.90,1041567,28,19923,-75
2023-11-21 07:29:06,6.40,6.40,6.40,99.90,1038385,28,19916,-75
2023-11-21 07:29:37,6.40,6.40,6.40,99.90,1036709,28,19931,-74
2023-11-21 07:30:09,6.50,6.50,6.50,99.90,1035370,28,20818,-74
2023-11-21 07:30:40,6.50,6.50,6.50,99.90,1035711,28,19916,-73
2023-11-21 07:31:10,6.50,6.50,6.50,99.90,1033649,28,20424,-74
2023-11-21 07:31:41,6.50,6.50,6.50,99.90,1038351,28,19913,-75
2023-11-21 07:32:13,6.50,6.50,6.50,99.90,1040614,28,19913,-74
2023-11-21 07:32:44,6.50,6.50,6.50,99.90,1037821,28,20402,-74
2023-11-21 07:33:16,6.50,6.50,6.50,99.90,1041336,28,19939,-74
2023-11-21 07:33:48,6.50,6.50,6.50,99.90,1039385,28,19951,-72
2023-11-21 07:34:19,6.50,6.50,6.50,99.90,1041490,28,20278,-72
2023-11-21 07:34:50,6.50,6.50,6.50,99.90,1037623,28,19916,-73
2023-11-21 07:35:20,6.50,6.50,6.50,99.90,1037042,28,19909,-73
2023-11-21 07:35:51,6.50,6.50,6.50,99.90,1034856,28,20020,-73
2023-11-21 07:36:25,6.50,6.50,6.50,99.90,1034788,28,19905,-73
2023-11-21 07:36:56,6.50,6.50,6.50,99.90,1031045,28,19944,-73
2023-11-21 07:37:28,6.50,6.50,6.50,99.90,1035843,28,20335,-74
2023-11-21 07:37:59,6.60,6.60,6.60,99.90,1035266,28,19909,-76
2023-11-21 07:38:29,6.60,6.60,6.60,99.90,1037668,28,20349,-75
2023-11-21 07:39:02,6.60,6.60,6.60,99.90,1039667,28,20351,-74
2023-11-21 07:39:33,6.60,6.60,6.60,99.90,1040262,28,19909,-74
2023-11-21 07:40:03,6.60,6.60,6.60,99.90,1038890,28,19909,-73
2023-11-21 07:40:34,6.60,6.60,6.60,99.90,1039251,28,20164,-74
2023-11-21 07:41:05,6.60,6.60,6.60,99.90,1038694,28,19916,-73
2023-11-21 07:41:36,6.70,6.70,6.70,99.90,1043068,28,20004,-74
2023-11-21 07:42:07,6.70,6.70,6.70,99.90,1039243,28,19913,-74
2023-11-21 07:42:38,6.70,6.70,6.70,99.90,1039513,28,19905,-74
2023-11-21 07:43:09,6.70,6.70,6.70,99.90,1036678,28,20416,-74
2023-11-21 07:43:39,6.80,6.80,6.80,99.90,1037642,28,19906,-75
2023-11-21 07:44:10,6.80,6.80,6.80,99.90,1037440,28,19916,-75
2023-11-21 07:44:41,6.80,6.80,6.80,99.90,1041451,28,19909,-74
2023-11-21 07:45:11,6.80,6.80,6.80,99.90,1039636,28,19982,-76
2023-11-21 07:45:42,6.80,6.80,6.80,99.90,1040455,28,19908,-75
2023-11-21 07:46:12,6.80,6.80,6.80,99.90,1040923,28,20319,-73
2023-11-21 07:46:44,6.80,6.80,6.80,99.90,1038577,28,19912,-72
2023-11-21 07:47:14,6.80,6.80,6.80,99.90,1040924,28,19905,-73
2023-11-21 07:47:45,6.80,6.80,6.80,99.90,1040562,28,20887,-73
2023-11-21 07:48:15,6.80,6.80,6.80,99.90,1040829,28,19904,-72
2023-11-21 07:48:46,6.80,6.80,6.80,99.90,1036574,28,19911,-72
2023-11-21 07:49:20,6.80,6.80,6.80,99.90,1033174,28,20044,-73
2023-11-21 07:49:51,6.80,6.80,6.80,99.90,1035817,28,20036,-73
2023-11-21 07:50:22,6.80,6.80,6.80,99.90,1030506,28,19976,-73
2023-11-21 07:50:53,6.90,6.90,6.90,99.90,1035756,28,19916,-73
2023-11-21 07:51:24,6.90,6.90,6.90,99.90,1037879,28,19995,-75
2023-11-21 07:51:54,6.90,6.90,6.90,99.90,1035995,28,20284,-73
2023-11-21 07:52:25,7.00,7.00,7.00,99.90,1039315,28,20338,-73
2023-11-21 07:52:55,7.00,7.00,7.00,99.90,1040274,28,20141,-74
2023-11-21 07:53:29,7.00,7.00,7.00,99.90,1038037,28,19988,-73
2023-11-21 07:54:00,7.00,7.00,7.00,99.90,1035186,28,19978,-74
2023-11-21 07:54:31,7.00,7.00,7.00,99.90,1033046,28,20045,-75
2023-11-21 07:55:02,7.10,7.10,7.10,99.90,1035741,28,19913,-72
2023-11-21 07:55:36,7.10,7.10,7.10,99.90,1037792,28,20317,-73
2023-11-21 07:56:10,7.10,7.10,7.10,99.90,1042054,28,19909,-76
2023-11-21 07:56:41,7.20,7.20,7.20,99.90,1038972,28,20445,-74
2023-11-21 07:57:13,7.20,7.20,7.20,99.90,1040728,28,19951,-76
2023-11-21 07:57:43,7.20,7.20,7.20,99.90,1040504,28,19912,-73
2023-11-21 07:58:14,7.20,7.20,7.20,99.90,1041091,28,20409,-73
2023-11-21 07:58:45,7.20,7.20,7.20,99.90,1036770,28,20301,-72
2023-11-21 07:59:17,7.20,7.20,7.20,99.90,1040143,28,19927,-72
2023-11-21 07:59:47,7.20,7.20,7.20,99.90,1041339,28,20000,-72
2023-11-21 08:00:18,7.20,7.20,7.20,99.90,1039420,28,20357,-72
2023-11-21 08:00:49,7.20,7.20,7.20,99.90,1040067,28,20265,-72
2023-11-21 08:01:19,7.20,7.20,7.20,99.90,1037884,28,19906,-72
2023-11-21 08:01:50,7.30,7.30,7.30,99.90,1040340,28,20118,-72
2023-11-21 08:02:21,7.20,7.20,7.20,99.90,1040384,28,20336,-74
2023-11-21 08:02:51,7.20,7.20,7.20,99.90,1035490,28,19919,-71
2023-11-21 08:03:22,7.20,7.20,7.20,99.90,1036035,28,20372,-72
2023-11-21 08:03:56,7.20,7.20,7.20,99.90,1036116,28,19917,-72
2023-11-21 08:04:27,7.20,7.20,7.20,99.90,1036292,28,19940,-72
2023-11-21 08:04:57,7.20,7.20,7.20,99.90,1040207,28,19909,-72
2023-11-21 08:05:29,7.20,7.20,7.20,99.90,1041935,28,20298,-72
2023-11-21 08:06:00,7.20,7.20,7.20,99.90,1040460,28,19909,-72
2023-11-21 08:06:31,7.30,7.30,7.30,99.90,1041427,28,20359,-72
2023-11-21 08:07:01,7.30,7.30,7.30,99.90,1039563,28,20188,-73
2023-11-21 08:07:32,7.30,7.30,7.30,99.90,1041631,28,19967,-73
2023-11-21 08:08:03,7.30,7.30,7.30,99.90,1039805,28,20320,-73
2023-11-21 08:08:33,7.30,7.30,7.30,99.90,1042178,28,20311,-73
2023-11-21 08:09:04,7.30,7.30,7.30,99.90,1039627,28,19917,-73
2023-11-21 08:09:35,7.20,7.20,7.20,99.90,1041608,28,19919,-73
2023-11-21 08:10:06,7.20,7.20,7.20,99.90,1039788,28,20434,-72
2023-11-21 08:10:37,7.30,7.30,7.30,99.90,1040222,28,20202,-72
2023-11-21 08:11:10,7.30,7.30,7.30,99.90,1040661,28,20395,-72
2023-11-21 08:11:40,7.30,7.30,7.30,99.90,1040301,28,19909,-72
2023-11-21 08:12:11,7.20,7.20,7.20,99.90,1039973,28,19974,-73
2023-11-21 08:12:42,7.20,7.20,7.20,99.90,1038473,28,20039,-73
2023-11-21 08:13:14,7.20,7.20,7.20,99.90,1040533,28,19916,-72
2023-11-21 08:13:46,7.10,7.10,7.10,99.90,1035339,28,19920,-74
2023-11-21 08:14:17,7.10,7.10,7.10,99.90,1036922,28,19916,-72
2023-11-21 08:14:47,7.10,7.10,7.10,99.90,1041681,28,19912,-73
2023-11-21 08:15:18,7.10,7.10,7.10,99.90,1036713,28,20406,-73
2023-11-21 08:15:49,7.10,7.10,7.10,99.90,1041663,28,19912,-72
2023-11-21 08:16:19,7.10,7.10,7.10,99.90,1037174,28,19928,-72
2023-11-21 08:16:50,7.10,7.10,7.10,99.90,1035829,28,19927,-72
2023-11-21 08:17:20,7.10,7.10,7.10,99.90,1037500,28,19943,-72
2023-11-21 08:17:51,7.10,7.10,7.10,99.90,1031736,28,20004,-72
2023-11-21 08:18:22,7.20,7.20,7.20,99.90,1035704,28,19913,-72
2023-11-21 08:18:52,7.10,7.10,7.10,99.90,1040585,28,19932,-72
2023-11-21 08:19:24,7.10,7.10,7.10,99.90,1042158,28,20359,-72
2023-11-21 08:19:55,7.10,7.10,7.10,99.90,1039486,28,19936,-73
2023-11-21 08:20:26,7.10,7.10,7.10,99.90,1042257,28,19900,-73
2023-11-21 08:20:57,7.10,7.10,7.10,99.90,1038268,28,19912,-72
2023-11-21 08:21:28,7.10,7.10,7.10,99.90,1038046,28,19910,-72
2023-11-21 08:21:59,7.10,7.10,7.10,99.90,1040271,28,19909,-72
2023-11-21 08:22:30,7.10,7.10,7.10,99.90,1039992,28,19920,-73
2023-11-21 08:23:02,7.10,7.10,7.10,99.90,1040731,28,19944,-73
2023-11-21 08:23:34,7.10,7.10,7.10,99.90,1037379,28,20451,-73
2023-11-21 08:24:05,7.10,7.10,7.10,99.90,1035599,28,20270,-73
2023-11-21 08:24:37,7.10,7.10,7.10,99.90,1035961,28,19909,-72
2023-11-21 08:25:08,7.10,7.10,7.10,99.90,1036374,28,20719,-74
2023-11-21 08:25:39,7.10,7.10,7.10,99.90,1040101,28,19952,-72
2023-11-21 08:26:09,7.20,7.20,7.20,99.90,1039879,28,19919,-72
2023-11-21 08:26:40,7.20,7.20,7.20,99.90,1035377,28,20311,-73
2023-11-21 08:27:11,7.20,7.20,7.20,99.90,1035847,28,20028,-72
2023-11-21 08:27:41,7.20,7.20,7.20,99.90,1035652,28,20070,-73
2023-11-21 08:28:14,7.30,7.30,7.30,99.90,1037788,28,19951,-73
2023-11-21 08:28:45,7.30,7.30,7.30,99.90,1033146,28,19920,-72
2023-11-21 08:29:16,7.30,7.30,7.30,99.90,1035861,28,20426,-72
2023-11-21 08:29:47,7.30,7.30,7.30,99.90,1035642,28,19909,-72
2023-11-21 08:30:19,7.30,7.30,7.30,99.90,1033489,28,19910,-72
2023-11-21 08:30:49,7.40,7.40,7.40,99.90,1034814,28,19994,-72
2023-11-21 08:31:26,7.30,7.30,7.30,99.90,1037630,28,19967,-72
2023-11-21 08:31:57,7.30,7.30,7.30,99.90,1036438,28,20379,-72
2023-11-21 08:32:27,7.40,7.40,7.40,99.90,1038149,28,20395,-72
2023-11-21 08:32:58,7.40,7.40,7.40,99.90,1039897,28,19909,-71
2023-11-21 08:33:28,7.40,7.40,7.40,99.90,1042015,28,20046,-71
2023-11-21 08:34:02,7.50,7.50,7.50,99.90,1039127,28,19984,-72
2023-11-21 08:34:33,7.50,7.50,7.50,99.90,1040532,28,19996,-72
2023-11-21 08:35:07,7.50,7.50,7.50,99.90,1038226,28,19916,-72
2023-11-21 08:35:37,7.50,7.50,7.50,99.90,1042205,28,19932,-72
2023-11-21 08:36:08,7.50,7.50,7.50,99.90,1039714,28,19912,-72
2023-11-21 08:36:43,7.40,7.40,7.40,99.90,1041206,28,20335,-72
2023-11-21 08:37:15,7.40,7.40,7.40,99.90,1038918,28,19909,-72
2023-11-21 08:37:46,7.40,7.40,7.40,99.90,1041174,28,19905,-71
2023-11-21 08:38:16,7.50,7.50,7.50,99.90,1041228,28,20399,-71
2023-11-21 08:38:49,7.50,7.50,7.50,99.90,1041519,28,19940,-72
2023-11-21 08:39:20,7.50,7.50,7.50,99.90,1042128,28,20386,-72
2023-11-21 08:39:52,7.50,7.50,7.50,99.90,1035538,28,19955,-72
2023-11-21 08:40:23,7.50,7.50,7.50,99.90,1037645,28,20058,-71
2023-11-21 08:40:54,7.50,7.50,7.50,99.90,1036303,28,19917,-71
2023-11-21 08:41:24,7.60,7.60,7.60,99.90,1037864,28,20363,-73
2023-11-21 08:41:55,7.60,7.60,7.60,99.90,1040305,28,19936,-73
2023-11-21 08:42:27,7.70,7.70,7.70,99.90,1040431,28,19943,-73
2023-11-21 08:42:58,7.70,7.70,7.70,99.90,1040826,28,19916,-73
2023-11-21 08:43:29,7.80,7.80,7.80,99.90,1042377,28,19909,-73
2023-11-21 08:43:59,7.80,7.80,7.80,99.90,1041009,28,19905,-73
2023-11-21 08:44:30,7.80,7.80,7.80,99.90,1038313,28,19909,-72
2023-11-21 08:45:01,7.80,7.80,7.80,99.90,1036040,28,19905,-73
2023-11-21 08:45:34,7.80,7.80,7.80,99.90,1036266,28,20423,-73
2023-11-21 08:46:06,7.90,7.90,7.90,99.90,1035086,28,20014,-72
2023-11-21 08:46:37,7.90,7.90,7.90,99.90,1038193,28,19905,-72
2023-11-21 08:47:08,8.00,8.00,8.00,99.90,1040145,28,20183,-73
2023-11-21 08:47:39,8.10,8.10,8.10,99.90,1039938,28,20273,-72
2023-11-21 08:48:11,8.10,8.10,8.10,99.90,1040789,28,20481,-72
2023-11-21 08:48:43,8.20,8.20,8.20,99.90,1038097,28,19966,-72
2023-11-21 08:49:15,8.20,8.20,8.20,99.90,1039527,28,20008,-72
2023-11-21 08:49:46,8.30,8.30,8.30,99.90,1039672,28,19913,-72
2023-11-21 08:50:17,8.30,8.30,8.30,99.90,1041766,28,20379,-72
2023-11-21 08:50:51,8.20,8.20,8.20,99.90,1036121,28,19916,-71
2023-11-21 08:51:21,8.20,8.20,8.20,99.90,1033679,28,20162,-72
2023-11-21 08:51:52,8.20,8.20,8.20,99.90,1034317,28,19905,-71
2023-11-21 08:52:23,8.20,8.20,8.20,99.90,1032910,28,19916,-71
2023-11-21 08:52:54,8.30,8.30,8.30,99.90,1040308,28,19917,-71
2023-11-21 08:53:26,8.20,8.20,8.20,99.90,1041888,28,19917,-71
2023-11-21 08:53:59,8.30,8.30,8.30,99.90,1037033,28,20162,-71
2023-11-21 08:54:31,8.20,8.20,8.20,99.90,1041961,28,19912,-73
2023-11-21 08:55:02,8.30,8.30,8.30,99.90,1039285,28,19959,-73
2023-11-21 08:55:37,8.20,8.20,8.20,99.90,1039503,28,20279,-73
2023-11-21 08:56:11,8.20,8.20,8.20,99.90,1039980,28,19943,-74
2023-11-21 08:56:43,8.20,8.20,8.20,99.90,1039915,28,19924,-73
2023-11-21 08:57:14,8.30,8.30,8.30,99.90,1039899,28,20248,-73
2023-11-21 08:57:46,8.30,8.30,8.30,99.90,1039940,28,19948,-74
2023-11-21 08:58:17,8.40,8.40,8.40,99.90,1041531,28,20357,-73
2023-11-21 08:58:47,8.30,8.30,8.30,99.90,1037838,28,19920,-74
2023-11-21 08:59:20,8.40,8.40,8.40,99.90,1041691,28,20147,-73
2023-11-21 08:59:55,8.40,8.40,8.40,99.90,1041110,28,20359,-73
2023-11-21 09:00:26,8.40,8.40,8.40,99.90,1039485,28,19916,-73
2023-11-21 09:00:56,8.40,8.40,8.40,99.90,1039364,28,19952,-74
2023-11-21 09:01:27,8.40,8.40,8.40,99.90,1041368,28,20042,-73
2023-11-21 09:02:00,8.50,8.50,8.50,99.90,1041937,28,20478,-74
2023-11-21 09:02:31,8.50,8.50,8.50,99.90,1041528,28,19947,-73
2023-11-21 09:03:03,8.50,8.50,8.50,99.90,1039651,28,19908,-74
2023-11-21 09:03:34,8.50,8.50,8.50,99.90,1039490,28,20015,-72
2023-11-21 09:04:05,8.50,8.50,8.50,99.90,1040116,28,20125,-73
2023-11-21 09:04:36,8.50,8.50,8.50,99.90,1041781,28,20359,-73
2023-11-21 09:05:07,8.50,8.50,8.50,99.90,1039555,28,20383,-74
2023-11-21 09:05:38,8.60,8.60,8.60,99.90,1041480,28,19912,-73
2023-11-21 09:06:09,8.60,8.60,8.60,99.90,1039263,28,19992,-73
2023-11-21 09:06:42,8.80,8.80,8.80,99.90,1040163,28,19931,-74
2023-11-21 09:07:13,8.90,8.90,8.90,99.90,1042011,28,20353,-73
2023-11-21 09:07:46,9.00,9.00,9.00,99.90,1039536,28,19947,-72
2023-11-21 09:08:17,9.00,9.00,9.00,99.90,1038873,28,19917,-72
2023-11-21 09:08:47,8.90,8.90,8.90,99.90,1041616,28,19921,-72
2023-11-21 09:09:19,8.90,8.90,8.90,99.90,1037272,28,19913,-73
2023-11-21 09:09:50,8.90,8.90,8.90,99.90,1032335,28,19921,-72
2023-11-21 09:10:21,8.90,8.90,8.90,99.90,1037176,28,19917,-72
2023-11-21 09:10:52,9.00,9.00,9.00,99.90,1032791,28,19941,-73
2023-11-21 09:11:25,8.90,8.90,8.90,99.90,1041074,28,19959,-72
2023-11-21 09:11:55,8.90,8.90,8.90,99.90,1039183,28,20528,-72
2023-11-21 09:12:26,8.90,8.90,8.90,99.90,1040022,28,19912,-73
2023-11-21 09:12:57,8.90,8.90,8.90,99.90,1040498,28,19912,-72
2023-11-21 09:13:27,8.80,8.80,8.80,99.90,1041689,28,20617,-73
2023-11-21 09:13:58,8.80,8.80,8.80,99.90,1039819,28,19904,-73
2023-11-21 09:14:29,8.80,8.80,8.80,99.90,1041384,28,19904,-72
2023-11-21 09:14:59,8.80,8.80,8.80,99.90,1040363,28,19905,-72
2023-11-21 09:15:30,8.70,8.70,8.70,99.90,1039506,28,19912,-73
2023-11-21 09:16:01,8.70,8.70,8.70,99.90,1039853,28,20343,-73
2023-11-21 09:16:31,8.70,8.70,8.70,99.90,1039133,28,19992,-73
2023-11-21 09:17:02,8.70,8.70,8.70,99.90,1040433,28,20011,-72
2023-11-21 09:17:34,8.60,8.60,8.60,99.90,1039976,28,19909,-73
2023-11-21 09:18:05,8.60,8.60,8.60,99.90,1041701,28,19905,-73
2023-11-21 09:18:35,8.60,8.60,8.60,99.90,1041709,28,19909,-73
2023-11-21 09:19:06,8.60,8.60,8.60,99.90,1038723,28,20007,-73
2023-11-21 09:19:40,8.50,8.50,8.50,99.90,1037646,28,20288,-73
2023-11-21 09:20:11,8.60,8.60,8.60,99.90,1035601,28,19905,-73
2023-11-21 09:20:44,8.60,8.60,8.60,99.90,1033310,28,20304,-73
2023-11-21 09:21:14,8.70,8.70,8.70,99.90,1032792,28,20384,-72
2023-11-21 09:21:45,8.60,8.60,8.60,99.90,1036686,28,19984,-72
2023-11-21 09:22:16,8.60,8.60,8.60,99.90,1031841,28,20336,-73
2023-11-21 09:22:46,8.70,8.70,8.70,99.90,1036015,28,20282,-73
2023-11-21 09:23:17,8.70,8.70,8.70,99.90,1029241,28,20342,-73
2023-11-21 09:23:48,8.70,8.70,8.70,99.90,1036088,28,19925,-72
2023-11-21 09:24:18,8.80,8.80,8.80,99.90,1039157,28,19927,-72
2023-11-21 09:24:49,8.80,8.80,8.80,99.90,1040503,28,19991,-73
2023-11-21 09:25:21,8.90,8.90,8.90,99.90,1044231,28,20007,-73
2023-11-21 09:25:51,8.90,8.90,8.90,99.90,1044288,28,19913,-73
2023-11-21 09:26:22,8.90,8.90,8.90,99.90,1045266,28,19996,-73
2023-11-21 09:26:53,8.90,8.90,8.90,99.90,1044213,28,20317,-73
2023-11-21 09:27:23,9.00,9.00,9.00,99.90,1043805,28,19917,-73
2023-11-21 09:27:54,9.00,9.00,9.00,99.90,1045503,28,20291,-74
2023-11-21 09:28:25,9.00,9.00,9.00,99.90,1042190,28,19913,-74
2023-11-21 09:28:56,9.10,9.10,9.10,99.90,1044076,28,19912,-74
2023-11-21 09:29:30,9.20,9.20,9.20,99.90,1045921,28,19995,-74
2023-11-21 09:30:00,9.20,9.20,9.20,99.90,1043395,28,20166,-71
2023-11-21 09:30:31,9.10,9.10,9.10,99.90,1045663,28,19999,-72
2023-11-21 09:31:03,9.10,9.10,9.10,99.90,1043894,28,19928,-72
2023-11-21 09:31:36,9.20,9.20,9.20,99.90,1045652,28,19908,-72
2023-11-21 09:32:08,9.30,9.30,9.30,99.90,1043674,28,20035,-72
2023-11-21 09:32:40,9.20,9.20,9.20,99.90,1043611,28,19916,-72
2023-11-21 09:33:10,9.20,9.20,9.20,99.90,1045658,28,20011,-72
2023-11-21 09:33:42,9.30,9.30,9.30,99.90,1045361,28,19904,-74
2023-11-21 09:34:14,9.40,9.40,9.40,99.90,1043776,28,20012,-74
2023-11-21 09:34:45,9.40,9.40,9.40,99.90,1044026,28,19911,-73
2023-11-21 09:35:17,9.40,9.40,9.40,99.90,1043629,28,20351,-73
2023-11-21 09:35:48,9.40,9.40,9.40,99.90,1044154,28,20300,-73
2023-11-21 09:36:19,9.40,9.40,9.40,99.90,1043707,28,20411,-72
2023-11-21 09:36:49,9.60,9.60,9.60,99.90,1045808,28,19917,-73
2023-11-21 09:37:20,9.70,9.70,9.70,99.90,1042071,28,20311,-72
2023-11-21 09:37:52,9.80,9.80,9.80,99.90,1044143,28,19920,-72
2023-11-21 09:38:23,9.60,9.60,9.60,99.90,1045056,28,19963,-72
2023-11-21 09:38:55,9.70,9.70,9.70,99.90,1043753,28,19962,-73
2023-11-21 09:39:26,9.80,9.80,9.80,99.90,1043555,28,19923,-72
2023-11-21 09:39:56,9.80,9.80,9.80,99.90,1043644,28,19913,-72
2023-11-21 09:40:27,9.80,9.80,9.80,99.90,1045707,28,19927,-72
2023-11-21 09:40:58,9.60,9.60,9.60,99.90,1044033,28,20008,-72
2023-11-21 09:41:50,9.50,9.50,9.50,99.90,1040976,28,19978,-72
2023-11-21 09:42:23,9.50,9.50,9.50,99.90,1039040,28,19932,-72
2023-11-21 09:42:55,9.50,9.50,9.50,99.90,1039319,28,20006,-72
2023-11-21 09:43:28,9.40,9.40,9.40,99.90,1042616,28,19916,-72
2023-11-21 09:44:00,9.40,9.40,9.40,99.90,1039866,28,20407,-72
2023-11-21 09:44:45,9.40,9.40,9.40,99.90,1039308,28,19996,-72
2023-11-21 09:45:22,9.40,9.40,9.40,99.90,1039206,28,19964,-72
2023-11-21 09:46:00,9.40,9.40,9.40,99.90,1042227,28,20358,-72
2023-11-21 09:46:31,9.30,9.30,9.30,99.90,1045615,28,19912,-73
2023-11-21 09:47:04,9.40,9.40,9.40,99.90,1043338,28,19943,-73
2023-11-21 09:47:35,9.40,9.40,9.40,99.90,1044688,28,19999,-73
2023-11-21 09:48:07,9.50,9.50,9.50,99.90,1043328,28,19909,-73
2023-11-21 09:48:38,9.60,9.60,9.60,99.90,1043143,28,20094,-73
2023-11-21 09:49:12,9.50,9.50,9.50,99.90,1043170,28,20015,-74
2023-11-21 09:49:46,9.60,9.60,9.60,99.90,1042126,28,19920,-73
2023-11-21 09:50:21,9.60,9.60,9.60,99.90,1045507,28,19904,-73
2023-11-21 09:50:52,9.70,9.70,9.70,99.90,1042289,28,20445,-73
2023-11-21 09:51:23,9.50,9.50,9.50,99.90,1041252,28,19917,-73
2023-11-21 09:51:58,9.60,9.60,9.60,99.90,1039380,28,20264,-73
2023-11-21 09:52:35,9.70,9.70,9.70,99.90,1039028,28,19947,-73
2023-11-21 09:53:20,9.90,9.90,9.90,99.90,1040656,28,19921,-73
2023-11-21 09:53:54,10.10,10.10,10.10,99.90,1038231,28,19909,-73
2023-11-21 09:54:25,10.30,10.30,10.30,99.90,1041165,28,19947,-74
2023-11-21 09:54:58,10.40,10.40,10.40,99.90,1038531,28,19986,-73
2023-11-21 09:55:29,10.50,10.50,10.50,99.90,1042067,28,20349,-73
2023-11-21 09:56:02,10.20,10.20,10.20,99.90,1044617,28,19915,-73
2023-11-21 09:56:33,10.10,10.10,10.10,99.90,1039157,28,19920,-72
2023-11-21 09:57:04,9.80,9.80,9.80,99.90,1039437,28,19920,-73
2023-11-21 09:57:37,9.90,9.90,9.90,99.90,1039276,28,19954,-72
2023-11-21 09:58:11,10.00,10.00,10.00,99.90,1039415,28,19913,-72
2023-11-21 09:58:42,10.00,10.00,10.00,99.90,1040906,28,19912,-71
2023-11-21 09:59:13,10.00,10.00,10.00,99.90,1043811,28,19916,-73
2023-11-21 09:59:45,9.90,9.90,9.90,99.90,1045371,28,20351,-72
2023-11-21 10:00:17,9.90,9.90,9.90,99.90,1043466,28,20278,-72
2023-11-21 10:00:49,9.90,9.90,9.90,99.90,1043758,28,19917,-73
2023-11-21 10:01:21,9.80,9.80,9.80,99.90,1044158,28,20003,-72
2023-11-21 10:01:52,9.70,9.70,9.70,99.90,1043622,28,19939,-73
2023-11-21 10:02:26,9.80,9.80,9.80,99.90,1043764,28,19951,-73
2023-11-21 10:02:57,9.60,9.60,9.60,99.90,1043779,28,19908,-73
2023-11-21 10:03:28,9.70,9.70,9.70,99.90,1044898,28,20129,-73
2023-11-21 10:03:59,9.80,9.80,9.80,99.90,1043350,28,19916,-72
2023-11-21 10:04:31,9.80,9.80,9.80,99.90,1042856,28,19912,-73
2023-11-21 10:05:03,9.90,9.90,9.90,99.90,1044415,28,19912,-73
2023-11-21 10:05:34,9.90,9.90,9.90,99.90,1045212,28,19917,-73
2023-11-21 10:06:06,9.90,9.90,9.90,99.90,1042162,28,19909,-73
2023-11-21 10:06:45,10.00,10.00,10.00,99.90,1045983,28,19935,-73
2023-11-21 10:07:17,9.80,9.80,9.80,99.90,1041896,28,19931,-73
2023-11-21 10:07:49,9.70,9.70,9.70,99.90,1044045,28,20007,-74
2023-11-21 10:08:22,9.80,9.80,9.80,99.90,1043609,28,20327,-73
2023-11-21 10:08:59,9.90,9.90,9.90,99.90,1043980,28,20342,-72
2023-11-21 10:09:31,9.90,9.90,9.90,99.90,1043233,28,19919,-72
2023-11-21 10:10:02,9.80,9.80,9.80,99.90,1043114,28,19919,-72
2023-11-21 10:10:33,9.90,9.90,9.90,99.90,1039070,28,19991,-72
2023-11-21 10:11:06,10.00,10.00,10.00,99.90,1038991,28,20781,-71
2023-11-21 10:11:41,10.20,10.20,10.20,99.90,1039446,28,19956,-72
2023-11-21 10:12:12,10.40,10.40,10.40,99.90,1035212,28,19913,-72
2023-11-21 10:12:43,10.50,10.50,10.50,99.90,1036360,28,20530,-73
2023-11-21 10:13:16,10.50,10.50,10.50,99.90,1039631,28,19916,-73
2023-11-21 10:13:48,10.60,10.60,10.60,99.90,1039388,28,20136,-72
2023-11-21 10:14:19,10.60,10.60,10.60,99.90,1042965,28,20463,-73
2023-11-21 10:14:52,10.50,10.50,10.50,99.90,1043890,28,19904,-73
2023-11-21 10:15:25,10.60,10.60,10.60,99.90,1045161,28,19912,-73
2023-11-21 10:15:56,10.50,10.50,10.50,99.90,1043519,28,19909,-74
2023-11-21 10:16:27,10.50,10.50,10.50,99.90,1045460,28,19915,-72
2023-11-21 10:16:58,10.40,10.40,10.40,99.90,1043810,28,20366,-73
2023-11-21 10:17:36,10.50,10.50,10.50,99.90,1045730,28,19919,-73
2023-11-21 10:18:07,10.50,10.50,10.50,99.90,1042166,28,20221,-72
2023-11-21 10:18:40,10.50,10.50,10.50,99.90,1045308,28,19951,-72
2023-11-21 10:19:11,10.50,10.50,10.50,99.90,1044106,28,19940,-72
2023-11-21 10:19:42,10.70,10.70,10.70,99.90,1036924,28,19912,-73
2023-11-21 10:20:13,10.60,10.60,10.60,99.90,1040558,28,20027,-75
2023-11-21 10:20:46,10.40,10.40,10.40,99.90,1039494,28,20338,-73
2023-11-21 10:21:17,10.40,10.40,10.40,99.90,1040245,28,19905,-72
2023-11-21 10:21:48,10.50,10.50,10.50,99.90,1042369,28,19919,-73
2023-11-21 10:22:19,10.30,10.30,10.30,99.90,1044831,28,19916,-72
2023-11-21 10:22:50,10.20,10.20,10.20,99.90,1041823,28,20314,-72
2023-11-21 10:23:22,10.30,10.30,10.30,99.90,1043672,28,19919,-72
2023-11-21 10:23:53,10.40,10.40,10.40,99.90,1040295,28,19923,-72
2023-11-21 10:24:24,10.40,10.40,10.40,99.90,1041193,28,20195,-73
2023-11-21 10:24:54,10.60,10.60,10.60,99.90,1039231,28,20068,-73
2023-11-21 10:25:25,10.60,10.60,10.60,99.90,1041407,28,19909,-73
2023-11-21 10:25:56,10.60,10.60,10.60,99.90,1039050,28,19909,-73
2023-11-21 10:26:28,10.60,10.60,10.60,99.90,1039346,28,19909,-74
2023-11-21 10:26:59,10.70,10.70,10.70,99.90,1039690,28,20024,-73
2023-11-21 10:27:30,10.70,10.70,10.70,99.90,1038209,28,19913,-73
2023-11-21 10:28:02,10.70,10.70,10.70,99.90,1039949,28,20001,-74
2023-11-21 10:28:37,10.70,10.70,10.70,99.90,1040833,28,19944,-73
2023-11-21 10:29:07,10.60,10.60,10.60,99.90,1039783,28,20054,-73
2023-11-21 10:29:39,10.20,10.20,10.20,99.90,1039138,28,20008,-73
2023-11-21 10:30:12,10.10,10.10,10.10,99.90,1038823,28,19952,-73
2023-11-21 10:30:44,10.10,10.10,10.10,99.90,1036974,28,19913,-73
2023-11-21 10:31:14,10.10,10.10,10.10,99.90,1039275,28,20319,-73
2023-11-21 10:31:45,9.50,9.50,9.50,99.90,1037950,28,19909,-72
2023-11-21 10:32:16,9.40,9.40,9.40,99.90,1039717,28,19905,-72
2023-11-21 10:32:46,9.40,9.40,9.40,99.90,1039899,28,19940,-73
2023-11-21 10:33:17,9.40,9.40,9.40,99.90,1037182,28,19987,-73
2023-11-21 10:33:47,9.40,9.40,9.40,99.90,1035457,28,19936,-74
2023-11-21 10:34:19,9.40,9.40,9.40,99.90,1037241,28,19901,-74
2023-11-21 10:34:55,9.40,9.40,9.40,99.90,1031169,28,20616,-71
2023-11-21 10:35:38,9.40,9.40,9.40,99.90,1034985,28,20384,-72
2023-11-21 10:36:09,9.50,9.50,9.50,99.90,1034615,28,19936,-72
2023-11-21 10:36:39,9.40,9.40,9.40,99.90,1033074,28,19979,-73
2023-11-21 10:37:13,9.40,9.40,9.40,99.90,1035630,28,19909,-73
2023-11-21 10:37:43,9.50,9.50,9.50,99.90,1034830,28,19913,-73
2023-11-21 10:38:14,9.60,9.60,9.60,99.90,1035621,28,19991,-72
2023-11-21 10:38:47,9.60,9.60,9.60,99.90,1040926,28,20245,-72
2023-11-21 10:39:18,9.50,9.50,9.50,99.90,1039677,28,19955,-72
2023-11-21 10:39:50,9.50,9.50,9.50,99.90,1033584,28,19924,-72
2023-11-21 10:40:20,9.50,9.50,9.50,99.90,1038798,28,19947,-72
2023-11-21 10:40:51,9.50,9.50,9.50,99.90,1039550,28,19955,-72
2023-11-21 10:41:22,9.40,9.40,9.40,99.90,1040967,28,19901,-73
2023-11-21 10:41:54,9.50,9.50,9.50,99.90,1039514,28,20148,-72
2023-11-21 10:42:26,9.60,9.60,9.60,99.90,1035778,28,20111,-72
2023-11-21 10:43:05,9.70,9.70,9.70,99.90,1037006,28,20354,-72
2023-11-21 10:43:36,9.70,9.70,9.70,99.90,1036741,28,20295,-72
2023-11-21 10:44:09,9.60,9.60,9.60,99.90,1037904,28,19913,-72
2023-11-21 10:44:43,9.60,9.60,9.60,99.90,1039673,28,20431,-72
2023-11-21 10:45:14,9.60,9.60,9.60,99.90,1041667,28,19920,-72
2023-11-21 10:45:45,9.70,9.70,9.70,99.90,1039606,28,20249,-73
2023-11-21 10:46:15,9.80,9.80,9.80,99.90,1040805,28,20405,-72
2023-11-21 10:46:56,9.90,9.90,9.90,99.90,1041457,28,20402,-74
2023-11-21 10:47:26,9.90,9.90,9.90,99.90,1040804,28,19908,-72
2023-11-21 10:47:57,9.90,9.90,9.90,99.90,1039419,28,20144,-72
2023-11-21 10:48:28,10.00,10.00,10.00,99.90,1039639,28,20058,-73
2023-11-21 10:48:58,10.00,10.00,10.00,99.90,1040084,28,20132,-73
2023-11-21 10:49:29,9.90,9.90,9.90,99.90,1039315,28,19917,-73
2023-11-21 10:50:04,9.90,9.90,9.90,99.90,1040118,28,19916,-75
2023-11-21 10:50:37,9.80,9.80,9.80,99.90,1039357,28,19909,-73
2023-11-21 10:51:09,9.90,9.90,9.90,99.90,1040071,28,20746,-71
2023-11-21 10:51:43,9.90,9.90,9.90,99.90,1035740,28,19913,-72
2023-11-21 10:52:17,9.90,9.90,9.90,99.90,1038117,28,19962,-71
2023-11-21 10:52:48,10.00,10.00,10.00,99.90,1036775,28,20071,-72
2023-11-21 10:53:19,10.00,10.00,10.00,99.90,1040519,28,20443,-75
2023-11-21 10:53:51,10.00,10.00,10.00,99.90,1040999,28,20003,-73
2023-11-21 10:54:22,10.00,10.00,10.00,99.90,1040378,28,19943,-73
2023-11-21 10:54:53,10.10,10.10,10.10,99.90,1039148,28,19972,-73
2023-11-21 10:55:25,10.20,10.20,10.20,99.90,1036665,28,19905,-72
2023-11-21 10:56:03,10.30,10.30,10.30,99.90,1035810,28,19909,-73
2023-11-21 10:56:35,10.30,10.30,10.30,99.90,1033349,28,19913,-74
2023-11-21 10:57:07,10.40,10.40,10.40,99.90,1036727,28,19976,-73
2023-11-21 10:57:39,10.20,10.20,10.20,99.90,1040694,28,20351,-72
2023-11-21 10:58:11,10.20,10.20,10.20,99.90,1039060,28,19909,-73
2023-11-21 10:58:41,10.20,10.20,10.20,99.90,1041005,28,19913,-73
2023-11-21 10:59:14,10.20,10.20,10.20,99.90,1038979,28,20407,-73
2023-11-21 10:59:49,10.30,10.30,10.30,99.90,1041464,28,20271,-73
2023-11-21 11:00:20,10.40,10.40,10.40,99.90,1034636,28,19909,-73
2023-11-21 11:00:52,10.50,10.50,10.50,99.90,1034439,28,19913,-73
2023-11-21 11:01:25,10.50,10.50,10.50,99.90,1033987,28,19920,-74
2023-11-21 11:01:57,10.50,10.50,10.50,99.90,1032167,28,19936,-72
2023-11-21 11:02:28,10.40,10.40,10.40,99.90,1037723,28,19913,-72
2023-11-21 11:02:59,10.50,10.50,10.50,99.90,1039869,28,20310,-71
2023-11-21 11:03:30,10.60,10.60,10.60,99.90,1039710,28,20355,-72
2023-11-21 11:04:01,10.70,10.70,10.70,99.90,1036532,28,20372,-72
2023-11-21 11:04:31,10.70,10.70,10.70,99.90,1036717,28,20238,-72
2023-11-21 11:05:03,10.60,10.60,10.60,99.90,1034895,28,19917,-72
2023-11-21 11:05:35,10.60,10.60,10.60,99.90,1036720,28,19909,-72
2023-11-21 11:06:11,10.60,10.60,10.60,99.90,1034328,28,19916,-71
2023-11-21 11:06:45,10.60,10.60,10.60,99.90,1036445,28,19913,-72
2023-11-21 11:07:17,10.70,10.70,10.70,99.90,1035119,28,20063,-72
2023-11-21 11:07:52,10.70,10.70,10.70,99.90,1036225,28,20348,-73
2023-11-21 11:08:26,10.70,10.70,10.70,99.90,1040568,28,19905,-72
2023-11-21 11:08:57,10.70,10.70,10.70,99.90,1039526,28,19920,-72
2023-11-21 11:09:28,10.80,10.80,10.80,99.90,1041345,28,19920,-71
2023-11-21 11:09:59,10.70,10.70,10.70,99.90,1040211,28,19935,-71
2023-11-21 11:10:30,10.80,10.80,10.80,99.90,1040646,28,19970,-73
2023-11-21 11:11:01,10.90,10.90,10.90,99.90,1039577,28,19993,-73
2023-11-21 11:11:32,10.90,10.90,10.90,99.90,1038990,28,20424,-72
2023-11-21 11:12:04,11.00,11.00,11.00,99.90,1034651,28,19917,-72
2023-11-21 11:12:35,10.80,10.80,10.80,99.90,1030226,28,19971,-73
2023-11-21 11:13:07,10.80,10.80,10.80,99.90,1030864,28,19976,-72
2023-11-21 11:13:38,10.70,10.70,10.70,99.90,1032648,28,19940,-72
2023-11-21 11:14:10,10.60,10.60,10.60,99.90,1035245,28,20097,-73
2023-11-21 11:14:41,10.50,10.50,10.50,99.90,1041303,28,19920,-73
2023-11-21 11:15:11,10.40,10.40,10.40,99.90,1039152,28,19913,-74
2023-11-21 11:15:42,10.50,10.50,10.50,99.90,1041240,28,19975,-73
2023-11-21 11:16:17,10.40,10.40,10.40,99.90,1034404,28,19920,-73
2023-11-21 11:16:49,10.40,10.40,10.40,99.90,1034230,28,19913,-73
2023-11-21 11:17:20,10.50,10.50,10.50,99.90,1030958,28,19905,-73
2023-11-21 11:17:51,10.30,10.30,10.30,99.90,1034447,28,19906,-72
2023-11-21 11:18:23,10.20,10.20,10.20,99.90,1035009,28,19913,-73
2023-11-21 11:18:53,10.20,10.20,10.20,99.90,1037994,28,20275,-73
2023-11-21 11:19:24,10.20,10.20,10.20,99.90,1039683,28,19932,-73
2023-11-21 11:19:57,10.10,10.10,10.10,99.90,1039491,28,19904,-73
2023-11-21 11:20:33,10.10,10.10,10.10,99.90,1038816,28,19909,-73
2023-11-21 11:21:10,10.10,10.10,10.10,99.90,1034980,28,19916,-73
2023-11-21 11:21:48,10.10,10.10,10.10,99.90,1036925,28,19913,-73
2023-11-21 11:22:36,10.00,10.00,10.00,99.90,1037300,28,20182,-73
2023-11-21 11:23:07,10.00,10.00,10.00,99.90,1038873,28,20133,-72
2023-11-21 11:23:43,10.00,10.00,10.00,99.90,1043847,28,20270,-73
2023-11-21 11:24:24,9.90,9.90,9.90,99.90,1035900,28,19913,-73
2023-11-21 11:25:05,9.70,9.70,9.70,99.90,1033832,28,20416,-72
2023-11-21 11:25:52,9.60,9.60,9.60,99.90,1037345,28,20005,-74
2023-11-21 11:26:34,9.60,9.60,9.60,99.90,1042070,28,19995,-73
2023-11-21 11:27:04,9.50,9.50,9.50,99.90,1042940,28,19905,-73
2023-11-21 11:27:44,9.40,9.40,9.40,99.90,1042462,28,20400,-73
2023-11-21 11:28:18,9.40,9.40,9.40,99.90,1040288,28,19912,-72
2023-11-21 11:28:57,9.40,9.40,9.40,99.90,1036852,28,19914,-72
2023-11-21 11:29:35,9.30,9.30,9.30,99.90,1046310,28,19963,-72
2023-11-21 11:30:30,9.40,9.40,9.40,99.90,1045872,28,19946,-72
2023-11-21 11:31:05,9.40,9.40,9.40,99.90,1039874,28,20351,-72
2023-11-21 11:31:54,9.30,9.30,9.30,99.90,1044452,28,19905,-72
2023-11-21 11:32:33,9.30,9.30,9.30,99.90,1038976,28,19913,-72
2023-11-21 11:33:09,9.30,9.30,9.30,99.90,1036165,28,19909,-72
2023-11-21 11:33:43,9.40,9.40,9.40,99.90,1037656,28,19920,-72
2023-11-21 11:34:13,9.50,9.50,9.50,99.90,1035768,28,19917,-73
2023-11-21 11:34:47,9.50,9.50,9.50,99.90,1038535,28,20266,-73
2023-11-21 11:35:37,9.50,9.50,9.50,99.90,1040355,28,20357,-73
2023-11-21 11:36:16,9.60,9.60,9.60,99.90,1038302,28,19947,-73
2023-11-21 11:36:49,9.70,9.70,9.70,99.90,1040194,28,19916,-73
2023-11-21 11:37:19,9.60,9.60,9.60,99.90,1040714,28,19943,-73
2023-11-21 11:37:50,9.70,9.70,9.70,99.90,1039726,28,20007,-71
2023-11-21 11:38:21,9.70,9.70,9.70,99.90,1035990,28,19909,-71
2023-11-21 11:38:52,9.80,9.80,9.80,99.90,1038950,28,19909,-71
2023-11-21 11:39:30,9.80,9.80,9.80,99.90,1042473,28,19916,-72
2023-11-21 11:40:00,9.90,9.90,9.90,99.90,1038214,28,20268,-72
2023-11-21 11:40:41,10.00,10.00,10.00,99.90,1039123,28,20012,-72
2023-11-21 11:41:12,10.00,10.00,10.00,99.90,1036435,28,19956,-75
2023-11-21 11:41:43,9.90,9.90,9.90,99.90,1038066,28,20319,-73
2023-11-21 11:42:15,9.90,9.90,9.90,99.90,1035854,28,19921,-72
2023-11-21 11:43:04,9.80,9.80,9.80,99.90,1033044,28,20043,-73
2023-11-21 11:43:44,9.90,9.90,9.90,99.90,1030192,28,20016,-73
2023-11-21 11:44:37,10.00,10.00,10.00,99.90,1035758,28,20070,-71
2023-11-21 11:45:19,10.00,10.00,10.00,99.90,1042352,28,20075,-74
2023-11-21 11:45:52,10.00,10.00,10.00,99.90,1039973,28,20110,-74
2023-11-21 11:46:41,10.10,10.10,10.10,99.90,1041346,28,19908,-73
2023-11-21 11:47:32,10.00,10.00,10.00,99.90,1037624,28,19947,-74
2023-11-21 11:48:05,10.00,10.00,10.00,99.90,1038696,28,19967,-74
2023-11-21 11:48:39,10.10,10.10,10.10,99.90,1044524,28,19931,-73
2023-11-21 11:49:11,10.10,10.10,10.10,99.90,1035917,28,19914,-74
2023-11-21 11:50:13,10.10,10.10,10.10,99.90,1037668,28,20295,-73
2023-11-21 11:51:05,10.10,10.10,10.10,99.90,1027418,28,20274,-72
2023-11-21 11:51:36,10.20,10.20,10.20,99.90,1036867,28,19913,-73
2023-11-21 11:52:25,10.20,10.20,10.20,99.90,1034685,28,20138,-73
2023-11-21 11:53:13,10.10,10.10,10.10,99.90,1035786,28,19917,-73
2023-11-21 11:53:45,10.20,10.20,10.20,99.90,1036885,28,20979,-73
2023-11-21 11:54:19,10.30,10.30,10.30,99.90,1041850,28,19944,-73
2023-11-21 11:54:52,10.40,10.40,10.40,99.90,1043544,28,20415,-72
2023-11-21 11:55:23,10.50,10.50,10.50,99.90,1045061,28,20097,-72
2023-11-21 11:56:13,10.50,10.50,10.50,99.90,1040561,28,20287,-72
2023-11-21 11:56:44,10.60,10.60,10.60,99.90,1039133,28,20921,-73
2023-11-21 11:57:17,10.60,10.60,10.60,99.90,1040183,28,19936,-71
2023-11-21 11:57:50,10.60,10.60,10.60,99.90,1040843,28,19947,-71
2023-11-21 11:58:36,10.60,10.60,10.60,99.90,1042062,28,19924,-71
2023-11-21 11:59:09,10.50,10.50,10.50,99.90,1038871,28,19913,-73
2023-11-21 11:59:58,10.50,10.50,10.50,99.90,1042623,28,19947,-73
2023-11-21 12:00:30,10.60,10.60,10.60,99.90,1037945,28,20015,-71
2023-11-21 12:01:06,10.50,10.50,10.50,99.90,1036935,28,19952,-72
2023-11-21 12:01:37,10.60,10.60,10.60,99.90,1039228,28,20390,-71
2023-11-21 12:02:08,10.60,10.60,10.60,99.90,1033588,28,20147,-73
2023-11-21 12:02:39,10.60,10.60,10.60,99.90,1035992,28,20335,-73
2023-11-21 12:03:10,10.50,10.50,10.50,99.90,1036610,28,19940,-73
2023-11-21 12:03:40,10.50,10.50,10.50,99.90,1036957,28,19944,-72
2023-11-21 12:04:14,10.50,10.50,10.50,99.90,1038701,28,19924,-72
2023-11-21 12:04:44,10.60,10.60,10.60,99.90,1037870,28,19928,-73
2023-11-21 12:05:16,10.50,10.50,10.50,99.90,1041953,28,19913,-74
2023-11-21 12:05:47,10.50,10.50,10.50,99.90,1042778,28,19920,-72
2023-11-21 12:06:24,10.50,10.50,10.50,99.90,1041916,28,19916,-72
2023-11-21 12:06:56,10.40,10.40,10.40,99.90,1042307,28,19916,-71
2023-11-21 12:07:38,10.50,10.50,10.50,99.90,1041491,28,19916,-73
2023-11-21 12:08:11,10.40,10.40,10.40,99.90,1037520,28,19968,-72
2023-11-21 12:08:41,10.40,10.40,10.40,99.90,1039464,28,19963,-72
2023-11-21 12:09:22,10.30,10.30,10.30,99.90,1034414,28,19913,-73
2023-11-21 12:09:53,10.30,10.30,10.30,99.90,1040074,28,20015,-73
2023-11-21 12:10:24,10.20,10.20,10.20,99.90,1040018,28,20063,-73
2023-11-21 12:10:57,10.20,10.20,10.20,99.90,1039758,28,19924,-73
2023-11-21 12:11:31,10.30,10.30,10.30,99.90,1040504,28,19913,-73
2023-11-21 12:12:02,10.30,10.30,10.30,99.90,1041315,28,19909,-73
2023-11-21 12:12:33,10.30,10.30,10.30,99.90,1039781,28,19976,-73
2023-11-21 12:13:08,10.20,10.20,10.20,99.90,1036304,28,19913,-72
2023-11-21 12:13:38,10.20,10.20,10.20,99.90,1031294,28,20241,-73
2023-11-21 12:14:09,10.20,10.20,10.20,99.90,1028815,28,20446,-72
2023-11-21 12:14:40,10.30,10.30,10.30,99.90,1031154,28,20388,-73
2023-11-21 12:15:11,10.30,10.30,10.30,99.90,1027853,28,19920,-73
2023-11-21 12:15:42,10.10,10.10,10.10,99.90,1032747,28,19913,-72
2023-11-21 12:16:13,10.10,10.10,10.10,99.90,1039962,28,19924,-72
2023-11-21 12:16:43,10.00,10.00,10.00,99.90,1036706,28,20437,-72
2023-11-21 12:17:15,10.10,10.10,10.10,99.90,1042096,28,19962,-72
2023-11-21 12:17:46,10.10,10.10,10.10,99.90,1042110,28,20547,-72
2023-11-21 12:18:16,10.10,10.10,10.10,99.90,1042066,28,19935,-72
2023-11-21 12:18:47,10.00,10.00,10.00,99.90,1035824,28,20556,-72
2023-11-21 12:19:18,10.00,10.00,10.00,99.90,1040591,28,20311,-71
2023-11-21 12:19:52,10.00,10.00,10.00,99.90,1036835,28,20008,-73
2023-11-21 12:20:24,10.00,10.00,10.00,99.90,1036093,28,19924,-72
2023-11-21 12:20:55,10.10,10.10,10.10,99.90,1043456,28,19934,-72
2023-11-21 12:21:25,10.10,10.10,10.10,99.90,1040684,28,19924,-72
2023-11-21 12:21:56,10.10,10.10,10.10,99.90,1040325,28,19913,-73
2023-11-21 12:22:26,10.00,10.00,10.00,99.90,1039508,28,19913,-72
2023-11-21 12:23:01,10.00,10.00,10.00,99.90,1042436,28,19998,-74
2023-11-21 12:23:32,9.90,9.90,9.90,99.90,1040135,28,19933,-73
2023-11-21 12:24:04,9.80,9.80,9.80,99.90,1044442,28,19951,-71
2023-11-21 12:24:34,9.90,9.90,9.90,99.90,1043932,28,19904,-74
2023-11-21 12:25:05,9.90,9.90,9.90,99.90,1043134,28,20007,-73
2023-11-21 12:25:36,10.00,10.00,10.00,99.90,1045701,28,19919,-73
2023-11-21 12:26:08,10.00,10.00,10.00,99.90,1043032,28,19976,-74
2023-11-21 12:26:39,9.90,9.90,9.90,99.90,1041971,28,19913,-73
2023-11-21 12:27:09,9.80,9.80,9.80,99.90,1039063,28,19913,-74
2023-11-21 12:27:40,9.70,9.70,9.70,99.90,1041323,28,20409,-72
2023-11-21 12:28:12,9.70,9.70,9.70,99.90,1039353,28,20502,-72
2023-11-21 12:28:43,9.60,9.60,9.60,99.90,1044006,28,19916,-73
2023-11-21 12:29:13,9.60,9.60,9.60,99.90,1040107,28,20002,-72
2023-11-21 12:29:44,9.70,9.70,9.70,99.90,1041664,28,20336,-72
2023-11-21 12:30:15,9.70,9.70,9.70,99.90,1039258,28,19905,-72
2023-11-21 12:30:46,9.60,9.60,9.60,99.90,1040970,28,20011,-72
2023-11-21 12:31:16,9.60,9.60,9.60,99.90,1042664,28,19908,-72
2023-11-21 12:31:48,9.60,9.60,9.60,99.90,1042253,28,19944,-73
2023-11-21 12:32:20,9.50,9.50,9.50,99.90,1046038,28,19908,-73
2023-11-21 12:32:52,9.60,9.60,9.60,99.90,1042018,28,19920,-72
2023-11-21 12:33:22,9.60,9.60,9.60,99.90,1045531,28,20090,-71
2023-11-21 12:33:53,9.60,9.60,9.60,99.90,1039165,28,19919,-72
2023-11-21 12:34:23,9.60,9.60,9.60,99.90,1040852,28,20070,-72
2023-11-21 12:34:54,9.70,9.70,9.70,99.90,1039601,28,20222,-72
2023-11-21 12:35:26,9.70,9.70,9.70,99.90,1039138,28,20482,-72
2023-11-21 12:35:57,9.70,9.70,9.70,99.90,1043776,28,19919,-72
2023-11-21 12:36:30,9.70,9.70,9.70,99.90,1045524,28,19917,-74
2023-11-21 12:37:01,9.70,9.70,9.70,99.90,1043878,28,20201,-73
2023-11-21 12:37:32,9.80,9.80,9.80,99.90,1045732,28,19974,-73
2023-11-21 12:38:03,9.80,9.80,9.80,99.90,1043288,28,20356,-73
2023-11-21 12:38:35,9.80,9.80,9.80,99.90,1046161,28,19923,-73
2023-11-21 12:39:06,9.70,9.70,9.70,99.90,1042085,28,19917,-73
2023-11-21 12:39:36,9.70,9.70,9.70,99.90,1046084,28,20061,-72
2023-11-21 12:40:08,9.60,9.60,9.60,99.90,1043733,28,20174,-73
2023-11-21 12:40:39,9.60,9.60,9.60,99.90,1046053,28,19913,-72
2023-11-21 12:41:10,9.60,9.60,9.60,99.90,1042569,28,19916,-73
2023-11-21 12:41:41,9.60,9.60,9.60,99.90,1046227,28,19908,-74
2023-11-21 12:42:11,9.60,9.60,9.60,99.90,1043313,28,19920,-72
2023-11-21 12:42:42,9.70,9.70,9.70,99.90,1046172,28,20362,-72
2023-11-21 12:43:13,9.70,9.70,9.70,99.90,1044307,28,19960,-72
2023-11-21 12:43:44,9.60,9.60,9.60,99.90,1040068,28,19917,-72
2023-11-21 12:44:15,9.60,9.60,9.60,99.90,1039719,28,20039,-72
2023-11-21 12:44:47,9.60,9.60,9.60,99.90,1039149,28,19912,-72
2023-11-21 12:45:22,9.60,9.60,9.60,99.90,1038197,28,19908,-72
2023-11-21 12:46:04,9.60,9.60,9.60,99.90,1042305,28,20018,-72
2023-11-21 12:46:35,9.60,9.60,9.60,99.90,1043539,28,19913,-72
2023-11-21 12:47:06,9.60,9.60,9.60,99.90,1044306,28,20068,-72
2023-11-21 12:47:37,9.50,9.50,9.50,99.90,1045715,28,19912,-71
2023-11-21 12:48:08,9.50,9.50,9.50,99.90,1039653,28,20394,-72
2023-11-21 12:48:39,9.50,9.50,9.50,99.90,1037909,28,20233,-73
2023-11-21 12:49:17,9.60,9.60,9.60,99.90,1035668,28,20604,-72
2023-11-21 12:49:48,9.60,9.60,9.60,99.90,1037169,28,19920,-72
2023-11-21 12:50:23,9.50,9.50,9.50,99.90,1043519,28,19905,-72
2023-11-21 12:50:55,9.50,9.50,9.50,99.90,1044809,28,20274,-72
2023-11-21 12:51:26,9.50,9.50,9.50,99.90,1044601,28,19896,-73
2023-11-21 12:51:56,9.50,9.50,9.50,99.90,1044485,28,20889,-72
2023-11-21 12:52:28,9.40,9.40,9.40,99.90,1046286,28,19999,-72
2023-11-21 12:53:00,9.50,9.50,9.50,99.90,1046782,28,19959,-72
2023-11-21 12:53:36,9.40,9.40,9.40,99.90,1044050,28,19912,-71
2023-11-21 12:54:09,9.40,9.40,9.40,99.90,1025044,28,19913,-72
2023-11-21 12:54:40,9.40,9.40,9.40,99.90,1036525,28,19917,-75
2023-11-21 12:55:14,9.40,9.40,9.40,99.90,1039624,28,19921,-72
2023-11-21 12:55:50,9.40,9.40,9.40,99.90,1038222,28,20011,-73
2023-11-21 12:56:23,9.40,9.40,9.40,99.90,1045728,28,19908,-73
2023-11-21 12:56:54,9.40,9.40,9.40,99.90,1037564,28,20282,-75
2023-11-21 12:57:27,9.40,9.40,9.40,99.90,1039598,28,20417,-72
2023-11-21 12:57:58,9.40,9.40,9.40,99.90,1035197,28,19923,-72
2023-11-21 12:58:29,9.30,9.30,9.30,99.90,1037327,28,19917,-72
2023-11-21 12:59:01,9.30,9.30,9.30,99.90,1039345,28,20011,-72
2023-11-21 12:59:31,9.30,9.30,9.30,99.90,1040405,28,19917,-74
2023-11-21 13:00:10,9.30,9.30,9.30,99.90,1041786,28,19912,-73
2023-11-21 13:00:48,9.30,9.30,9.30,99.90,1044869,28,19916,-73
2023-11-21 13:01:19,9.30,9.30,9.30,99.90,1045751,28,20052,-74
2023-11-21 13:01:51,9.30,9.30,9.30,99.90,1043765,28,19924,-73
2023-11-21 13:02:25,9.40,9.40,9.40,99.90,1043851,28,19919,-73
2023-11-21 13:02:58,9.30,9.30,9.30,99.90,1044526,28,19909,-73
2023-11-21 13:03:29,9.30,9.30,9.30,99.90,1043843,28,20244,-73
2023-11-21 13:04:02,9.30,9.30,9.30,99.90,1044360,28,20321,-72
2023-11-21 13:04:34,9.30,9.30,9.30,99.90,1043760,28,19920,-72
2023-11-21 13:05:12,9.20,9.20,9.20,99.90,1044139,28,20421,-73
2023-11-21 13:05:44,9.20,9.20,9.20,99.90,1043748,28,19923,-72
2023-11-21 13:06:16,9.30,9.30,9.30,99.90,1039213,28,19931,-73
2023-11-21 13:06:46,9.30,9.30,9.30,99.90,1039486,28,19916,-72
2023-11-21 13:07:17,9.30,9.30,9.30,99.90,1041992,28,20023,-73
2023-11-21 13:07:49,9.30,9.30,9.30,99.90,1040037,28,19912,-73
2023-11-21 13:08:22,9.30,9.30,9.30,99.90,1044003,28,19917,-73
2023-11-21 13:08:53,9.30,9.30,9.30,99.90,1044195,28,19916,-73
2023-11-21 13:09:24,9.30,9.30,9.30,99.90,1046382,28,20279,-73
2023-11-21 13:09:55,9.30,9.30,9.30,99.90,1043725,28,20112,-73
2023-11-21 13:10:30,9.20,9.20,9.20,99.90,1045787,28,20003,-74
2023-11-21 13:11:01,9.30,9.30,9.30,99.90,1044641,28,19912,-73
2023-11-21 13:11:34,9.20,9.20,9.20,99.90,1043423,28,19916,-72
2023-11-21 13:12:08,9.20,9.20,9.20,99.90,1045513,28,19966,-74
2023-11-21 13:12:47,9.10,9.10,9.10,99.90,1039833,28,19943,-71
2023-11-21 13:13:18,9.10,9.10,9.10,99.90,1037684,28,19913,-72
2023-11-21 13:13:53,9.10,9.10,9.10,99.90,1041183,28,20449,-72
2023-11-21 13:14:28,9.10,9.10,9.10,99.90,1041106,28,19908,-73
2023-11-21 13:15:03,9.00,9.00,9.00,99.90,1044337,28,19912,-72
2023-11-21 13:15:36,9.10,9.10,9.10,99.90,1043797,28,20279,-73
2023-11-21 13:16:08,9.00,9.00,9.00,99.90,1044261,28,19908,-71
2023-11-21 13:16:42,9.00,9.00,9.00,99.90,1043733,28,19986,-72
2023-11-21 13:17:13,9.00,9.00,9.00,99.90,1044381,28,20322,-73
2023-11-21 13:17:47,9.00,9.00,9.00,99.90,1043296,28,19913,-72
2023-11-21 13:18:18,9.10,9.10,9.10,99.90,1045961,28,19970,-73
2023-11-21 13:18:49,9.10,9.10,9.10,99.90,1043432,28,19913,-74
2023-11-21 13:19:21,9.00,9.00,9.00,99.90,1042881,28,20058,-74
2023-11-21 13:19:54,9.00,9.00,9.00,99.90,1043745,28,20517,-74
2023-11-21 13:20:25,9.00,9.00,9.00,99.90,1045695,28,20112,-73
2023-11-21 13:20:57,9.00,9.00,9.00,99.90,1044340,28,19909,-73
2023-11-21 13:21:29,9.00,9.00,9.00,99.90,1045623,28,19956,-73
2023-11-21 13:22:01,9.00,9.00,9.00,99.90,1044532,28,19909,-73
2023-11-21 13:22:33,9.10,9.10,9.10,99.90,1043096,28,19908,-73
2023-11-21 13:23:07,9.10,9.10,9.10,99.90,1043972,28,20296,-74
2023-11-21 13:23:38,9.10,9.10,9.10,99.90,1044264,28,19920,-73
2023-11-21 13:24:12,9.20,9.20,9.20,99.90,1043868,28,19912,-73
2023-11-21 13:24:43,9.20,9.20,9.20,99.90,1044438,28,19912,-73
2023-11-21 13:25:14,9.20,9.20,9.20,99.90,1044146,28,19924,-71
2023-11-21 13:25:45,9.20,9.20,9.20,99.90,1044210,28,19917,-73
2023-11-21 13:26:16,9.30,9.30,9.30,99.90,1043658,28,19904,-73
2023-11-21 13:26:47,9.30,9.30,9.30,99.90,1044273,28,19913,-73
2023-11-21 13:27:17,9.30,9.30,9.30,99.90,1042119,28,19917,-74
2023-11-21 13:27:48,9.30,9.30,9.30,99.90,1043530,28,20427,-73
2023-11-21 13:28:21,9.30,9.30,9.30,99.90,1045466,28,19954,-73
2023-11-21 13:28:51,9.40,9.40,9.40,99.90,1043798,28,19913,-73
2023-11-21 13:29:23,9.30,9.30,9.30,99.90,1044051,28,20367,-73
2023-11-21 13:29:54,9.40,9.40,9.40,99.90,1043872,28,20358,-74
2023-11-21 13:30:27,9.30,9.30,9.30,99.90,1045200,28,21101,-73
2023-11-21 13:31:02,9.30,9.30,9.30,99.90,1043716,28,19909,-75
2023-11-21 13:31:36,9.30,9.30,9.30,99.90,1045422,28,19904,-74
2023-11-21 13:32:09,9.30,9.30,9.30,99.90,1038695,28,20233,-74
2023-11-21 13:32:40,9.30,9.30,9.30,99.90,1035196,28,19995,-74
2023-11-21 13:33:17,9.40,9.40,9.40,99.90,1035211,28,19921,-72
2023-11-21 13:33:55,9.40,9.40,9.40,99.90,1034880,28,20450,-72
2023-11-21 13:34:27,9.40,9.40,9.40,99.90,1038809,28,20544,-72
2023-11-21 13:34:59,9.40,9.40,9.40,99.90,1043838,28,20365,-73
2023-11-21 13:35:34,9.50,9.50,9.50,99.90,1042369,28,20363,-73
2023-11-21 13:36:07,9.50,9.50,9.50,99.90,1043602,28,20335,-73
2023-11-21 13:36:42,9.60,9.60,9.60,99.90,1043703,28,19912,-73
2023-11-21 13:37:13,9.70,9.70,9.70,99.90,1044124,28,20308,-73
2023-11-21 13:37:45,9.70,9.70,9.70,99.90,1041207,28,19924,-73
2023-11-21 13:38:17,9.80,9.80,9.80,99.90,1043620,28,19962,-74
2023-11-21 13:38:48,9.80,9.80,9.80,99.90,1042969,28,20649,-74
2023-11-21 13:39:21,9.90,9.90,9.90,99.90,1043710,28,19944,-73
2023-11-21 13:39:52,9.90,9.90,9.90,99.90,1043467,28,19912,-74
2023-11-21 13:40:26,9.90,9.90,9.90,99.90,1045529,28,19915,-72
2023-11-21 13:40:58,10.00,10.00,10.00,99.90,1043713,28,19935,-72
2023-11-21 13:41:30,9.80,9.80,9.80,99.90,1045368,28,19917,-74
2023-11-21 13:42:03,9.70,9.70,9.70,99.90,1039597,28,20082,-73
2023-11-21 13:42:34,9.80,9.80,9.80,99.90,1040001,28,20706,-73
2023-11-21 13:43:05,9.90,9.90,9.90,99.90,1039792,28,19987,-73
2023-11-21 13:43:36,9.80,9.80,9.80,99.90,1039747,28,19912,-73
2023-11-21 13:44:16,9.90,9.90,9.90,99.90,1041605,28,19958,-73
2023-11-21 13:44:49,10.00,10.00,10.00,99.90,1045504,28,19912,-73
2023-11-21 13:45:21,10.00,10.00,10.00,99.90,1043852,28,20342,-73
2023-11-21 13:46:03,10.00,10.00,10.00,99.90,1043326,28,19912,-72
2023-11-21 13:46:37,10.00,10.00,10.00,99.90,1044120,28,20141,-73
2023-11-21 13:47:07,10.10,10.10,10.10,99.90,1043532,28,19978,-73
2023-11-21 13:47:39,10.10,10.10,10.10,99.90,1043866,28,20290,-73
2023-11-21 13:48:13,10.00,10.00,10.00,99.90,1043420,28,20322,-73
2023-11-21 13:48:55,10.10,10.10,10.10,99.90,1043844,28,19919,-72
2023-11-21 13:49:26,10.00,10.00,10.00,99.90,1043413,28,20389,-73
2023-11-21 13:49:57,10.00,10.00,10.00,99.90,1043448,28,19908,-72
2023-11-21 13:50:33,10.00,10.00,10.00,99.90,1045510,28,20007,-72
2023-11-21 13:51:17,10.00,10.00,10.00,99.90,1046163,28,20438,-72
2023-11-21 13:51:52,10.10,10.10,10.10,99.90,1043652,28,19916,-72
2023-11-21 13:52:26,10.20,10.20,10.20,99.90,1043116,28,19966,-71
2023-11-21 13:52:57,10.20,10.20,10.20,99.90,1043726,28,19927,-72
2023-11-21 13:53:27,10.10,10.10,10.10,99.90,1040966,28,19928,-72
2023-11-21 13:53:59,10.10,10.10,10.10,99.90,1039075,28,19924,-72
2023-11-21 13:54:31,10.10,10.10,10.10,99.90,1040938,28,19925,-72
2023-11-21 13:55:06,10.00,10.00,10.00,99.90,1040041,28,19913,-72
2023-11-21 13:55:37,10.00,10.00,10.00,99.90,1042549,28,20409,-72
2023-11-21 13:56:08,9.90,9.90,9.90,99.90,1043295,28,19977,-72
2023-11-21 13:56:43,9.80,9.80,9.80,99.90,1043725,28,19919,-72
2023-11-21 13:57:13,9.60,9.60,9.60,99.90,1041072,28,19912,-74
2023-11-21 13:57:47,9.60,9.60,9.60,99.90,1044187,28,20618,-74
2023-11-21 13:58:23,9.60,9.60,9.60,99.90,1040473,28,20023,-75
2023-11-21 13:58:55,9.60,9.60,9.60,99.90,1044195,28,20480,-75
2023-11-21 13:59:28,9.50,9.50,9.50,99.90,1043628,28,20359,-73
2023-11-21 13:59:59,9.50,9.50,9.50,99.90,1044022,28,19950,-76
2023-11-21 14:00:41,9.50,9.50,9.50,99.90,1043352,28,19912,-73
2023-11-21 14:01:30,9.50,9.50,9.50,99.90,1044947,28,20048,-73
2023-11-21 14:02:12,9.50,9.50,9.50,99.90,1041764,28,19912,-73
2023-11-21 14:02:43,9.30,9.30,9.30,99.90,1041424,28,19916,-73
2023-11-21 14:03:32,9.30,9.30,9.30,99.90,1043514,28,19913,-73
2023-11-21 14:04:18,9.30,9.30,9.30,99.90,1041787,28,20218,-73
2023-11-21 14:04:58,9.20,9.20,9.20,99.90,1044977,28,19917,-73
2023-11-21 14:05:34,9.10,9.10,9.10,99.90,1042929,28,20107,-73
2023-11-21 14:06:14,9.10,9.10,9.10,99.90,1043744,28,19958,-73
2023-11-21 14:06:49,9.00,9.00,9.00,99.90,1045368,28,19920,-74
2023-11-21 14:07:35,9.00,9.00,9.00,99.90,1043501,28,19920,-73
2023-11-21 14:08:06,9.00,9.00,9.00,99.90,1044004,28,19904,-74
2023-11-21 14:08:36,9.00,9.00,9.00,99.90,1043448,28,20276,-74
2023-11-21 14:09:07,9.00,9.00,9.00,99.90,1043622,28,20014,-74
2023-11-21 14:09:43,8.90,8.90,8.90,99.90,1043161,28,20188,-75
2023-11-21 14:10:15,8.90,8.90,8.90,99.90,1040848,28,20119,-74
2023-11-21 14:10:50,8.80,8.80,8.80,99.90,1041085,28,19921,-74
2023-11-21 14:11:22,8.80,8.80,8.80,99.90,1031340,28,20423,-72
2023-11-21 14:11:53,8.80,8.80,8.80,99.90,1026436,28,19917,-73
2023-11-21 14:12:24,8.80,8.80,8.80,99.90,1031218,28,19914,-73
2023-11-21 14:12:54,8.90,8.90,8.90,99.90,1031850,28,19913,-73
2023-11-21 14:13:28,8.90,8.90,8.90,99.90,1041326,28,19995,-74
2023-11-21 14:13:59,8.90,8.90,8.90,99.90,1044069,28,19909,-75
2023-11-21 14:14:30,8.90,8.90,8.90,99.90,1045203,28,19908,-73
2023-11-21 14:15:03,8.80,8.80,8.80,99.90,1044221,28,19995,-73
2023-11-21 14:15:38,8.80,8.80,8.80,99.90,1045653,28,19904,-74
2023-11-21 14:16:10,8.80,8.80,8.80,99.90,1039363,28,19916,-72
2023-11-21 14:16:42,8.80,8.80,8.80,99.90,1042910,28,19912,-72
2023-11-21 14:17:13,8.80,8.80,8.80,99.90,1045882,28,20415,-72
2023-11-21 14:17:44,8.90,8.90,8.90,99.90,1043624,28,19962,-73
2023-11-21 14:18:17,8.80,8.80,8.80,99.90,1043815,28,20278,-73
2023-11-21 14:18:57,8.80,8.80,8.80,99.90,1045658,28,20282,-74
2023-11-21 14:19:32,8.80,8.80,8.80,99.90,1040047,28,20379,-74
2023-11-21 14:20:05,8.80,8.80,8.80,99.90,1041470,28,19919,-74
2023-11-21 14:20:37,8.80,8.80,8.80,99.90,1043874,28,19997,-73
2023-11-21 14:21:10,8.80,8.80,8.80,99.90,1044203,28,20326,-73
2023-11-21 14:21:43,8.80,8.80,8.80,99.90,1044301,28,20446,-73
2023-11-21 14:22:14,8.80,8.80,8.80,99.90,1045608,28,20094,-74
2023-11-21 14:22:45,8.80,8.80,8.80,99.90,1041918,28,20116,-73
2023-11-21 14:23:15,8.80,8.80,8.80,99.90,1043897,28,19909,-73
2023-11-21 14:23:46,8.70,8.70,8.70,99.90,1045528,28,20283,-74
2023-11-21 14:24:17,8.70,8.70,8.70,99.90,1045625,28,20370,-73
2023-11-21 14:24:50,8.70,8.70,8.70,99.90,1040527,28,20385,-73
2023-11-21 14:25:22,8.70,8.70,8.70,99.90,1041755,28,19913,-72
2023-11-21 14:25:53,8.70,8.70,8.70,99.90,1043141,28,19912,-72
2023-11-21 14:26:24,8.70,8.70,8.70,99.90,1035247,28,20532,-73
2023-11-21 14:26:55,8.70,8.70,8.70,99.90,1030063,28,19913,-73
2023-11-21 14:27:25,8.70,8.70,8.70,99.90,1041015,28,19912,-73
2023-11-21 14:27:56,8.70,8.70,8.70,99.90,1035376,28,20004,-73
2023-11-21 14:28:27,8.70,8.70,8.70,99.90,1041440,28,20011,-73
2023-11-21 14:28:59,8.70,8.70,8.70,99.90,1042042,28,19946,-74
2023-11-21 14:29:31,8.70,8.70,8.70,99.90,1042899,28,20322,-72
2023-11-21 14:30:01,8.70,8.70,8.70,99.90,1039761,28,19962,-73
2023-11-21 14:30:34,8.60,8.60,8.60,99.90,1038111,28,19916,-73
2023-11-21 14:31:04,8.60,8.60,8.60,99.90,1042786,28,20223,-73
2023-11-21 14:31:36,8.50,8.50,8.50,99.90,1041480,28,20279,-73
2023-11-21 14:32:07,8.50,8.50,8.50,99.90,1041886,28,19913,-73
2023-11-21 14:32:38,8.50,8.50,8.50,99.90,1042402,28,19912,-74
2023-11-21 14:33:11,8.50,8.50,8.50,99.90,1041658,28,20359,-73
2023-11-21 14:33:42,8.50,8.50,8.50,99.90,1043324,28,19920,-73
2023-11-21 14:34:14,8.60,8.60,8.60,99.90,1038999,28,19915,-72
2023-11-21 14:34:47,8.50,8.50,8.50,99.90,1038250,28,20212,-72
2023-11-21 14:35:17,8.60,8.60,8.60,99.90,1036783,28,19929,-72
2023-11-21 14:35:48,8.50,8.50,8.50,99.90,1031383,28,20357,-76
2023-11-21 14:36:18,8.60,8.60,8.60,99.90,1036686,28,20030,-73
2023-11-21 14:36:49,8.50,8.50,8.50,99.90,1039002,28,20497,-73
2023-11-21 14:37:20,8.40,8.40,8.40,99.90,1034987,28,19909,-73
2023-11-21 14:37:50,8.40,8.40,8.40,99.90,1040045,28,19913,-74
2023-11-21 14:38:22,8.50,8.50,8.50,99.90,1045402,28,20290,-73
2023-11-21 14:38:53,8.50,8.50,8.50,99.90,1033663,28,19909,-72
2023-11-21 14:39:26,8.40,8.40,8.40,99.90,1033533,28,20531,-73
2023-11-21 14:39:57,8.40,8.40,8.40,99.90,1035759,28,20300,-73
2023-11-21 14:40:32,8.40,8.40,8.40,99.90,1039513,28,20541,-72
2023-11-21 14:41:04,8.40,8.40,8.40,99.90,1039947,28,19909,-72
2023-11-21 14:41:37,8.40,8.40,8.40,99.90,1038440,28,19905,-72
2023-11-21 14:42:07,8.30,8.30,8.30,99.90,1038270,28,19905,-71
2023-11-21 14:42:39,8.40,8.40,8.40,99.90,1037504,28,19920,-73
2023-11-21 14:43:10,8.40,8.40,8.40,99.90,1034426,28,19963,-72
2023-11-21 14:43:42,8.40,8.40,8.40,99.90,1042540,28,20430,-72
2023-11-21 14:44:14,8.40,8.40,8.40,99.90,1043682,28,19954,-72
2023-11-21 14:44:44,8.40,8.40,8.40,99.90,1040168,28,20007,-73
2023-11-21 14:45:19,8.40,8.40,8.40,99.90,1042703,28,20351,-72
2023-11-21 14:45:50,8.40,8.40,8.40,99.90,1040099,28,20156,-72
2023-11-21 14:46:21,8.40,8.40,8.40,99.90,1039978,28,19909,-72
2023-11-21 14:46:54,8.40,8.40,8.40,99.90,1038389,28,19921,-73
2023-11-21 14:47:27,8.40,8.40,8.40,99.90,1039243,28,19932,-72
2023-11-21 14:48:07,8.30,8.30,8.30,99.90,1041738,28,19995,-72
2023-11-21 14:48:58,8.30,8.30,8.30,99.90,1045224,28,19936,-73
2023-11-21 14:49:38,8.30,8.30,8.30,99.90,1044107,28,19908,-73
2023-11-21 14:50:32,8.30,8.30,8.30,99.90,1045946,28,19919,-72
2023-11-21 14:51:02,8.30,8.30,8.30,99.90,1032552,28,19914,-73
2023-11-21 14:51:39,8.30,8.30,8.30,99.90,1044630,28,20023,-73
2023-11-21 14:52:29,8.30,8.30,8.30,99.90,1042279,28,20382,-72
2023-11-21 14:53:01,8.30,8.30,8.30,99.90,1037730,28,19933,-73
2023-11-21 14:53:43,8.30,8.30,8.30,99.90,1042490,28,20248,-72
2023-11-21 14:54:13,8.30,8.30,8.30,99.90,1039970,28,19912,-72
2023-11-21 14:54:51,8.30,8.30,8.30,99.90,1045276,28,19968,-72
2023-11-21 14:55:31,8.30,8.30,8.30,99.90,1043676,28,19943,-72
2023-11-21 14:56:04,8.20,8.20,8.20,99.90,1037371,28,19956,-72
2023-11-21 14:56:34,8.30,8.30,8.30,99.90,1040956,28,19954,-72
2023-11-21 14:57:12,8.20,8.20,8.20,99.90,1043387,28,20130,-72
2023-11-21 14:57:49,8.30,8.30,8.30,99.90,1040336,28,20271,-72
2023-11-21 14:58:26,8.20,8.20,8.20,99.90,1043388,28,19913,-74
2023-11-21 14:58:57,8.30,8.30,8.30,99.90,1040401,28,19913,-72
2023-11-21 14:59:28,8.30,8.30,8.30,99.90,1041166,28,19921,-73
2023-11-21 14:59:58,8.30,8.30,8.30,99.90,1038424,28,20004,-72
2023-11-21 15:00:32,8.30,8.30,8.30,99.90,1038541,28,20015,-73
2023-11-21 15:01:03,8.30,8.30,8.30,99.90,1043060,28,19916,-72
2023-11-21 15:01:53,8.30,8.30,8.30,99.90,1039311,28,19912,-71
2023-11-21 15:02:44,8.30,8.30,8.30,99.90,1039852,28,19917,-73
2023-11-21 15:03:43,8.30,8.30,8.30,99.90,1039736,28,20348,-72
2023-11-21 15:04:28,8.20,8.20,8.20,99.90,1041092,28,19916,-73
2023-11-21 15:05:02,8.10,8.10,8.10,99.90,1040840,28,19928,-73
2023-11-21 15:05:35,8.10,8.10,8.10,99.90,1044000,28,20152,-73
2023-11-21 15:06:20,8.10,8.10,8.10,99.90,1043770,28,19912,-73
2023-11-21 15:06:53,8.10,8.10,8.10,99.90,1042315,28,19917,-73
2023-11-21 15:07:26,8.20,8.20,8.20,99.90,1042597,28,19920,-73
2023-11-21 15:08:08,8.10,8.10,8.10,99.90,1039724,28,20034,-73
2023-11-21 15:08:43,8.20,8.20,8.20,99.90,1032941,28,19941,-73
2023-11-21 15:09:13,8.20,8.20,8.20,99.90,1037858,28,20412,-73
2023-11-21 15:09:45,8.20,8.20,8.20,99.90,1041903,28,19908,-73
2023-11-21 15:10:15,8.20,8.20,8.20,99.90,1033291,28,20430,-73
2023-11-21 15:10:48,8.20,8.20,8.20,99.90,1040836,28,20076,-73
2023-11-21 15:11:22,8.30,8.30,8.30,99.90,1039959,28,20445,-73
2023-11-21 15:11:58,8.20,8.20,8.20,99.90,1037985,28,19917,-72
2023-11-21 15:12:33,8.20,8.20,8.20,99.90,1040270,28,19934,-73
2023-11-21 15:13:04,8.20,8.20,8.20,99.90,1044624,28,19969,-73
2023-11-21 15:13:34,8.20,8.20,8.20,99.90,1037236,28,19971,-73
2023-11-21 15:14:08,8.20,8.20,8.20,99.90,1039949,28,19909,-74
2023-11-21 15:14:38,8.20,8.20,8.20,99.90,1041403,28,20359,-73
2023-11-21 15:15:10,8.20,8.20,8.20,99.90,1043774,28,19909,-73
2023-11-21 15:15:42,8.20,8.20,8.20,99.90,1040325,28,19944,-73
2023-11-21 15:16:12,8.20,8.20,8.20,99.90,1035345,28,20479,-73
2023-11-21 15:16:51,8.20,8.20,8.20,99.90,1040923,28,19916,-73
2023-11-21 15:17:26,8.20,8.20,8.20,99.90,1036944,28,19978,-72
2023-11-21 15:17:56,8.10,8.10,8.10,99.90,1039348,28,19988,-75
2023-11-21 15:18:29,8.10,8.10,8.10,99.90,1045412,28,19913,-72
2023-11-21 15:19:00,8.20,8.20,8.20,99.90,1040662,28,19917,-74
2023-11-21 15:19:31,8.10,8.10,8.10,99.90,1042608,28,19909,-73
2023-11-21 15:20:03,8.10,8.10,8.10,99.90,1042418,28,19913,-73
2023-11-21 15:20:34,8.10,8.10,8.10,99.90,1037372,28,19963,-73
2023-11-21 15:21:04,8.00,8.00,8.00,99.90,1037956,28,20517,-73
2023-11-21 15:21:36,8.00,8.00,8.00,99.90,1045669,28,19935,-72
2023-11-21 15:22:07,8.00,8.00,8.00,99.90,1040383,28,20020,-72
2023-11-21 15:22:39,8.00,8.00,8.00,99.90,1041886,28,19909,-73
2023-11-21 15:23:12,8.00,8.00,8.00,99.90,1044682,28,19908,-74
2023-11-21 15:23:43,8.00,8.00,8.00,99.90,1044619,28,19920,-73
2023-11-21 15:24:13,8.00,8.00,8.00,99.90,1042561,28,19913,-73
2023-11-21 15:24:47,8.00,8.00,8.00,99.90,1044306,28,19912,-73
2023-11-21 15:25:18,8.00,8.00,8.00,99.90,1041567,28,19912,-73
2023-11-21 15:25:48,8.00,8.00,8.00,99.90,1041019,28,19976,-73
2023-11-21 15:26:19,8.00,8.00,8.00,99.90,1039632,28,19951,-73
2023-11-21 15:26:50,8.00,8.00,8.00,99.90,1038232,28,19920,-72
2023-11-21 15:27:21,7.90,7.90,7.90,99.90,1045972,28,19947,-74
2023-11-21 15:27:51,8.00,8.00,8.00,99.90,1040854,28,19970,-72
2023-11-21 15:28:23,8.00,8.00,8.00,99.90,1045274,28,20278,-74
2023-11-21 15:28:54,8.00,8.00,8.00,99.90,1041160,28,19909,-72
2023-11-21 15:29:26,7.90,7.90,7.90,99.90,1042300,28,20210,-72
2023-11-21 15:29:56,7.90,7.90,7.90,99.90,1042153,28,19912,-73
2023-11-21 15:30:27,7.90,7.90,7.90,99.90,1044600,28,19936,-73
2023-11-21 15:30:58,7.90,7.90,7.90,99.90,1040949,28,19975,-73
2023-11-21 15:31:28,8.00,8.00,8.00,99.90,1041440,28,19963,-73
2023-11-21 15:31:59,7.90,7.90,7.90,99.90,1043151,28,19916,-74
2023-11-21 15:32:31,7.90,7.90,7.90,99.90,1042147,28,19917,-74
2023-11-21 15:33:03,8.00,8.00,8.00,99.90,1039651,28,19979,-73
2023-11-21 15:33:36,8.00,8.00,8.00,99.90,1035632,28,20363,-73
2023-11-21 15:34:15,8.00,8.00,8.00,99.90,1032377,28,19913,-72
2023-11-21 15:34:47,8.00,8.00,8.00,99.90,1035569,28,20355,-74
2023-11-21 15:35:18,8.00,8.00,8.00,99.90,1039481,28,19912,-74
2023-11-21 15:35:48,8.00,8.00,8.00,99.90,1039927,28,19920,-74
2023-11-21 15:36:19,8.10,8.10,8.10,99.90,1041406,28,19909,-74
2023-11-21 15:36:53,8.00,8.00,8.00,99.90,1039881,28,19909,-74
2023-11-21 15:37:26,8.00,8.00,8.00,99.90,1044412,28,19912,-72
2023-11-21 15:37:58,8.00,8.00,8.00,99.90,1040862,28,19917,-74
2023-11-21 15:38:29,8.00,8.00,8.00,99.90,1039796,28,19920,-74
2023-11-21 15:39:00,7.90,7.90,7.90,99.90,1043091,28,19913,-74
2023-11-21 15:39:30,8.00,8.00,8.00,99.90,1041217,28,19933,-73
2023-11-21 15:40:01,8.00,8.00,8.00,99.90,1040764,28,19971,-74
2023-11-21 15:40:31,8.00,8.00,8.00,99.90,1040886,28,20362,-73
2023-11-21 15:41:02,8.00,8.00,8.00,99.90,1043581,28,19908,-73
2023-11-21 15:41:36,7.90,7.90,7.90,99.90,1041621,28,19913,-72
2023-11-21 15:42:07,7.80,7.80,7.80,99.90,1039359,28,19913,-74
2023-11-21 15:42:38,7.80,7.80,7.80,99.90,1043430,28,19911,-74
2023-11-21 15:43:09,7.80,7.80,7.80,99.90,1038065,28,20247,-74
2023-11-21 15:43:40,7.70,7.70,7.70,99.90,1041425,28,19944,-73
2023-11-21 15:44:11,7.70,7.70,7.70,99.90,1035622,28,20379,-73
2023-11-21 15:44:42,7.70,7.70,7.70,99.90,1034652,28,19987,-73
2023-11-21 15:45:12,7.70,7.70,7.70,99.90,1030905,28,19913,-74
2023-11-21 15:45:43,7.70,7.70,7.70,99.90,1030558,28,19917,-74
2023-11-21 15:46:13,7.70,7.70,7.70,99.90,1039499,28,19905,-74
2023-11-21 15:46:44,7.60,7.60,7.60,99.90,1039745,28,20147,-74
2023-11-21 15:47:14,7.60,7.60,7.60,99.90,1039803,28,20267,-74
2023-11-21 15:47:45,7.60,7.60,7.60,99.90,1041024,28,19959,-74
2023-11-21 15:48:16,7.50,7.50,7.50,99.90,1041939,28,19930,-75
2023-11-21 15:48:53,7.50,7.50,7.50,99.90,1039675,28,19944,-74
2023-11-21 15:49:24,7.50,7.50,7.50,99.90,1042309,28,19912,-74
2023-11-21 15:49:55,7.50,7.50,7.50,99.90,1041530,28,19909,-74
2023-11-21 15:50:25,7.40,7.40,7.40,99.90,1041550,28,19959,-74
2023-11-21 15:50:57,7.50,7.50,7.50,99.90,1035417,28,19902,-74
2023-11-21 15:51:28,7.50,7.50,7.50,99.90,1035099,28,20366,-74
2023-11-21 15:51:59,7.50,7.50,7.50,99.90,1030808,28,19917,-73
2023-11-21 15:52:30,7.50,7.50,7.50,99.90,1031257,28,19917,-73
2023-11-21 15:53:03,7.40,7.40,7.40,99.90,1036974,28,20303,-74
2023-11-21 15:53:33,7.40,7.40,7.40,99.90,1034736,28,20387,-72
2023-11-21 15:54:04,7.40,7.40,7.40,99.90,1031935,28,20299,-73
2023-11-21 15:54:35,7.40,7.40,7.40,99.90,1033201,28,19973,-73
2023-11-21 15:55:06,7.40,7.40,7.40,99.90,1032990,28,19981,-73
2023-11-21 15:55:42,7.40,7.40,7.40,99.90,1029515,28,20283,-73
2023-11-21 15:56:12,7.40,7.40,7.40,99.90,1033762,28,20117,-74
2023-11-21 15:56:44,7.40,7.40,7.40,99.90,1037852,28,20382,-73
2023-11-21 15:57:17,7.40,7.40,7.40,99.90,1042834,28,19904,-73
2023-11-21 15:57:49,7.40,7.40,7.40,99.90,1038992,28,19908,-74
2023-11-21 15:58:19,7.30,7.30,7.30,99.90,1037928,28,20294,-74
2023-11-21 15:58:50,7.40,7.40,7.40,99.90,1037902,28,19940,-74
2023-11-21 15:59:24,7.30,7.30,7.30,99.90,1036938,28,20015,-73
2023-11-21 15:59:54,7.30,7.30,7.30,99.90,1031769,28,19906,-74
2023-11-21 16:00:25,7.30,7.30,7.30,99.90,1037870,28,20394,-74
2023-11-21 16:00:57,7.30,7.30,7.30,99.90,1036275,28,19909,-75
2023-11-21 16:01:28,7.40,7.40,7.40,99.90,1039841,28,19913,-74
2023-11-21 16:01:58,7.40,7.40,7.40,99.90,1041088,28,19900,-73
2023-11-21 16:02:30,7.40,7.40,7.40,99.90,1034818,28,19995,-73
2023-11-21 16:03:01,7.40,7.40,7.40,99.90,1033907,28,20124,-74
2023-11-21 16:03:33,7.40,7.40,7.40,99.90,1032323,28,19952,-74
2023-11-21 16:04:04,7.40,7.40,7.40,99.90,1034960,28,19913,-74
2023-11-21 16:04:37,7.40,7.40,7.40,99.90,1036020,28,20024,-74
2023-11-21 16:05:08,7.40,7.40,7.40,99.90,1041160,28,20376,-73
2023-11-21 16:05:39,7.50,7.50,7.50,99.90,1043025,28,20018,-73
2023-11-21 16:06:11,7.50,7.50,7.50,99.90,1045352,28,19923,-74
2023-11-21 16:06:45,7.50,7.50,7.50,99.90,1038045,28,19916,-73
2023-11-21 16:07:18,7.50,7.50,7.50,99.90,1037115,28,20315,-72
2023-11-21 16:07:48,7.50,7.50,7.50,99.90,1042739,28,19992,-75
2023-11-21 16:08:19,7.40,7.40,7.40,99.90,1041871,28,20410,-73
2023-11-21 16:08:49,7.40,7.40,7.40,99.90,1041493,28,19901,-73
2023-11-21 16:09:32,7.50,7.50,7.50,99.90,1045509,28,19905,-74
2023-11-21 16:10:04,7.50,7.50,7.50,99.90,1041347,28,19968,-73
2023-11-21 16:10:36,7.50,7.50,7.50,99.90,1040030,28,19909,-73
2023-11-21 16:11:06,7.50,7.50,7.50,99.90,1040944,28,19913,-74
2023-11-21 16:11:37,7.50,7.50,7.50,99.90,1044078,28,20224,-74
2023-11-21 16:12:08,7.50,7.50,7.50,99.90,1041724,28,20394,-73
2023-11-21 16:12:40,7.50,7.50,7.50,99.90,1041254,28,20415,-74
2023-11-21 16:13:10,7.50,7.50,7.50,99.90,1041465,28,20183,-73
2023-11-21 16:13:42,7.50,7.50,7.50,99.90,1036648,28,20181,-74
2023-11-21 16:14:13,7.50,7.50,7.50,99.90,1036808,28,19932,-73
2023-11-21 16:14:49,7.50,7.50,7.50,99.90,1030158,28,20359,-74
2023-11-21 16:15:20,7.40,7.40,7.40,99.90,1038957,28,19917,-74
2023-11-21 16:15:51,7.40,7.40,7.40,99.90,1039534,28,20359,-72
2023-11-21 16:16:22,7.40,7.40,7.40,99.90,1039155,28,19913,-74
2023-11-21 16:16:54,7.50,7.50,7.50,99.90,1041395,28,19936,-74
2023-11-21 16:17:24,7.50,7.50,7.50,99.90,1045586,28,19976,-74
2023-11-21 16:17:55,7.50,7.50,7.50,99.90,1040021,28,20375,-73
2023-11-21 16:18:26,7.50,7.50,7.50,99.90,1041533,28,19956,-74
2023-11-21 16:18:57,7.50,7.50,7.50,99.90,1042017,28,19916,-74
2023-11-21 16:19:27,7.50,7.50,7.50,99.90,1039103,28,19919,-74
2023-11-21 16:20:00,7.50,7.50,7.50,99.90,1037611,28,19909,-74
2023-11-21 16:20:30,7.50,7.50,7.50,99.90,1034356,28,19927,-74
2023-11-21 16:21:01,7.50,7.50,7.50,99.90,1032079,28,20664,-74
2023-11-21 16:21:31,7.40,7.40,7.40,99.90,1036079,28,20557,-74
2023-11-21 16:22:02,7.40,7.40,7.40,99.90,1038303,28,19909,-76
2023-11-21 16:22:33,7.50,7.50,7.50,99.90,1039934,28,19935,-74
2023-11-21 16:23:04,7.40,7.40,7.40,99.90,1036357,28,19905,-75
2023-11-21 16:23:34,7.40,7.40,7.40,99.90,1038361,28,19937,-74
2023-11-21 16:24:05,7.50,7.50,7.50,99.90,1037623,28,20343,-74
2023-11-21 16:24:37,7.50,7.50,7.50,99.90,1036461,28,20331,-74
2023-11-21 16:25:13,7.50,7.50,7.50,99.90,1037568,28,20342,-74
2023-11-21 16:25:44,7.50,7.50,7.50,99.90,1038384,28,19967,-73
2023-11-21 16:26:15,7.50,7.50,7.50,99.90,1041487,28,19909,-73
2023-11-21 16:26:46,7.60,7.60,7.60,99.90,1037696,28,19920,-75
2023-11-21 16:27:17,7.60,7.60,7.60,99.90,1040694,28,19951,-73
2023-11-21 16:27:47,7.60,7.60,7.60,99.90,1037906,28,20020,-74
2023-11-21 16:28:18,7.60,7.60,7.60,99.90,1032742,28,20138,-73
2023-11-21 16:28:49,7.60,7.60,7.60,99.90,1039871,28,19908,-74
2023-11-21 16:29:21,7.60,7.60,7.60,99.90,1036313,28,19952,-74
2023-11-21 16:29:52,7.60,7.60,7.60,99.90,1037721,28,20256,-75
2023-11-21 16:30:24,7.60,7.60,7.60,99.90,1040834,28,19909,-75
2023-11-21 16:30:56,7.60,7.60,7.60,99.90,1043528,28,20386,-74
2023-11-21 16:31:26,7.60,7.60,7.60,99.90,1041874,28,20378,-74
2023-11-21 16:31:57,7.60,7.60,7.60,99.90,1042829,28,19931,-75
2023-11-21 16:32:27,7.60,7.60,7.60,99.90,1044366,28,20214,-74
2023-11-21 16:32:59,7.60,7.60,7.60,99.90,1041271,28,20422,-74
2023-11-21 16:33:29,7.60,7.60,7.60,99.90,1042575,28,19905,-74
2023-11-21 16:34:02,7.60,7.60,7.60,99.90,1039090,28,20457,-74
2023-11-21 16:34:35,7.60,7.60,7.60,99.90,1045131,28,19919,-75
2023-11-21 16:35:05,7.60,7.60,7.60,99.90,1042133,28,19908,-72
2023-11-21 16:35:39,7.60,7.60,7.60,99.90,1041587,28,19913,-73
2023-11-21 16:36:10,7.60,7.60,7.60,99.90,1039472,28,20596,-73
2023-11-21 16:36:46,7.60,7.60,7.60,99.90,1036857,28,19960,-73
2023-11-21 16:37:16,7.60,7.60,7.60,99.90,1031728,28,19917,-75
2023-11-21 16:37:48,7.60,7.60,7.60,99.90,1031181,28,20324,-76
2023-11-21 16:38:18,7.60,7.60,7.60,99.90,1033010,28,19931,-76
2023-11-21 16:38:49,7.60,7.60,7.60,99.90,1026295,28,20237,-73
2023-11-21 16:39:21,7.60,7.60,7.60,99.90,1032685,28,20547,-74
2023-11-21 16:39:52,7.60,7.60,7.60,99.90,1032278,28,19905,-74
2023-11-21 16:40:22,7.60,7.60,7.60,99.90,1033022,28,19905,-74
2023-11-21 16:40:53,7.60,7.60,7.60,99.90,1038668,28,19969,-73
2023-11-21 16:41:24,7.60,7.60,7.60,99.90,1037142,28,19905,-72
2023-11-21 16:41:55,7.60,7.60,7.60,99.90,1030135,28,19953,-74
2023-11-21 16:42:28,7.60,7.60,7.60,99.90,1035057,28,19906,-76
2023-11-21 16:42:58,7.60,7.60,7.60,99.90,1033423,28,19909,-74
2023-11-21 16:43:29,7.60,7.60,7.60,99.90,1035815,28,20280,-73
2023-11-21 16:44:01,7.60,7.60,7.60,99.90,1040172,28,19963,-74
2023-11-21 16:44:32,7.60,7.60,7.60,99.90,1035211,28,20008,-74
2023-11-21 16:45:03,7.60,7.60,7.60,99.90,1030640,28,19906,-74
2023-11-21 16:45:33,7.60,7.60,7.60,99.90,1032007,28,19941,-74
2023-11-21 16:46:04,7.60,7.60,7.60,99.90,1031290,28,19941,-74
2023-11-21 16:46:35,7.60,7.60,7.60,99.90,1033031,28,20379,-74
2023-11-21 16:47:05,7.60,7.60,7.60,99.90,1040679,28,19912,-74
2023-11-21 16:47:36,7.60,7.60,7.60,99.90,1041272,28,19905,-74
2023-11-21 16:48:10,7.70,7.70,7.70,99.90,1038691,28,19908,-74
2023-11-21 16:48:44,7.60,7.60,7.60,99.90,1037734,28,20291,-74
2023-11-21 16:49:14,7.60,7.60,7.60,99.90,1040534,28,20454,-73
2023-11-21 16:49:45,7.60,7.60,7.60,99.90,1041987,28,20667,-73
2023-11-21 16:50:15,7.60,7.60,7.60,99.90,1036715,28,19913,-74
2023-11-21 16:50:46,7.60,7.60,7.60,99.90,1039706,28,19912,-74
2023-11-21 16:51:17,7.60,7.60,7.60,99.90,1037492,28,19916,-74
2023-11-21 16:51:48,7.60,7.60,7.60,99.90,1030153,28,20531,-75
2023-11-21 16:52:22,7.60,7.60,7.60,99.90,1031127,28,19917,-74
2023-11-21 16:53:01,7.60,7.60,7.60,99.90,1015424,28,19922,-73
2023-11-21 16:53:33,7.60,7.60,7.60,99.90,1034834,28,19917,-73
2023-11-21 16:54:04,7.60,7.60,7.60,99.90,1039317,28,19909,-73
2023-11-21 16:54:34,7.60,7.60,7.60,99.90,1039102,28,20336,-73
2023-11-21 16:55:05,7.70,7.70,7.70,99.90,1039945,28,19905,-74
2023-11-21 16:55:36,7.70,7.70,7.70,99.90,1038921,28,20015,-73
2023-11-21 16:56:07,7.70,7.70,7.70,99.90,1043116,28,19913,-73
2023-11-21 16:56:37,7.70,7.70,7.70,99.90,1038190,28,19913,-74
2023-11-21 16:57:09,7.60,7.60,7.60,99.90,1041544,28,20369,-74
2023-11-21 16:57:39,7.70,7.70,7.70,99.90,1037846,28,19917,-74
2023-11-21 16:58:10,7.70,7.70,7.70,99.90,1036373,28,19920,-73
2023-11-21 16:58:43,7.70,7.70,7.70,99.90,1037793,28,19912,-73
2023-11-21 16:59:14,7.70,7.70,7.70,99.90,1036216,28,20403,-73
2023-11-21 16:59:50,7.70,7.70,7.70,99.90,1037870,28,20228,-73
2023-11-21 17:00:23,7.70,7.70,7.70,99.90,1043341,28,19916,-73
2023-11-21 17:00:54,7.70,7.70,7.70,99.90,1033011,28,20223,-72
2023-11-21 17:01:25,7.70,7.70,7.70,99.90,1033669,28,20337,-76
2023-11-21 17:01:56,7.70,7.70,7.70,99.90,1030811,28,19913,-74
2023-11-21 17:02:27,7.70,7.70,7.70,99.90,1035358,28,19909,-74
2023-11-21 17:02:57,7.70,7.70,7.70,99.90,1029982,28,19976,-74
2023-11-21 17:03:28,7.70,7.70,7.70,99.90,1037316,28,19948,-75
2023-11-21 17:03:59,7.70,7.70,7.70,99.90,1036004,28,20008,-73
2023-11-21 17:04:29,7.70,7.70,7.70,99.90,1040734,28,19908,-74
2023-11-21 17:05:00,7.70,7.70,7.70,99.90,1040244,28,20514,-74
2023-11-21 17:05:31,7.70,7.70,7.70,99.90,1037780,28,20292,-75
2023-11-21 17:06:05,7.70,7.70,7.70,99.90,1043492,28,20389,-73
2023-11-21 17:06:36,7.70,7.70,7.70,99.90,1038885,28,20374,-74
2023-11-21 17:07:08,7.80,7.80,7.80,99.90,1039808,28,19916,-74
2023-11-21 17:07:39,7.70,7.70,7.70,99.90,1043870,28,19920,-74
2023-11-21 17:08:11,7.80,7.80,7.80,99.90,1034875,28,19941,-73
2023-11-21 17:08:44,7.80,7.80,7.80,99.90,1042664,28,19912,-76
2023-11-21 17:09:18,7.80,7.80,7.80,99.90,1037719,28,19921,-76
2023-11-21 17:09:48,7.80,7.80,7.80,99.90,1041357,28,19973,-75
2023-11-21 17:10:20,7.80,7.80,7.80,99.90,1040843,28,20009,-74
2023-11-21 17:10:50,7.70,7.70,7.70,99.90,1038055,28,20359,-74
2023-11-21 17:11:21,7.70,7.70,7.70,99.90,1033949,28,20126,-75
2023-11-21 17:11:52,7.70,7.70,7.70,99.90,1034934,28,19913,-74
2023-11-21 17:12:22,7.70,7.70,7.70,99.90,1034514,28,20407,-74
2023-11-21 17:12:53,7.70,7.70,7.70,99.90,1036976,28,20315,-74
2023-11-21 17:13:23,7.70,7.70,7.70,99.90,1040225,28,19956,-74
2023-11-21 17:13:54,7.70,7.70,7.70,99.90,1037961,28,19943,-74
2023-11-21 17:14:25,7.60,7.60,7.60,99.90,1041170,28,19988,-74
2023-11-21 17:14:56,7.70,7.70,7.70,99.90,1039011,28,19917,-75
2023-11-21 17:15:26,7.70,7.70,7.70,99.90,1041830,28,19909,-76
2023-11-21 17:15:57,7.70,7.70,7.70,99.90,1041533,28,19916,-74
2023-11-21 17:16:27,7.70,7.70,7.70,99.90,1040539,28,19919,-74
2023-11-21 17:16:59,7.70,7.70,7.70,99.90,1039268,28,19927,-74
2023-11-21 17:17:29,7.70,7.70,7.70,99.90,1034906,28,20477,-73
2023-11-21 17:18:02,7.70,7.70,7.70,99.90,1028791,28,19921,-73
2023-11-21 17:18:32,7.80,7.80,7.80,99.90,1025865,28,19917,-73
2023-11-21 17:19:03,7.70,7.70,7.70,99.90,1032721,28,19905,-73
2023-11-21 17:19:34,7.70,7.70,7.70,99.90,1033897,28,19932,-75
2023-11-21 17:20:08,7.80,7.80,7.80,99.90,1035442,28,19909,-74
2023-11-21 17:20:39,7.80,7.80,7.80,99.90,1041086,28,19916,-74
2023-11-21 17:21:10,7.70,7.70,7.70,99.90,1044339,28,19909,-74
2023-11-21 17:21:41,7.70,7.70,7.70,99.90,1043372,28,19908,-73
2023-11-21 17:22:12,7.70,7.70,7.70,99.90,1039436,28,20008,-73
2023-11-21 17:22:43,7.70,7.70,7.70,99.90,1040316,28,19956,-73
2023-11-21 17:23:14,7.70,7.70,7.70,99.90,1038067,28,20011,-73
2023-11-21 17:23:44,7.70,7.70,7.70,99.90,1040614,28,19952,-73
2023-11-21 17:24:15,7.80,7.80,7.80,99.90,1038376,28,20377,-73
2023-11-21 17:24:46,7.80,7.80,7.80,99.90,1035588,28,20395,-74
2023-11-21 17:25:17,7.80,7.80,7.80,99.90,1038663,28,19992,-73
2023-11-21 17:25:50,7.80,7.80,7.80,99.90,1035898,28,20297,-73
2023-11-21 17:26:21,7.80,7.80,7.80,99.90,1039769,28,19916,-73
2023-11-21 17:26:52,7.80,7.80,7.80,99.90,1039856,28,20299,-74
2023-11-21 17:27:23,7.80,7.80,7.80,99.90,1034542,28,19916,-73
2023-11-21 17:27:55,7.80,7.80,7.80,99.90,1035666,28,20391,-74
2023-11-21 17:28:26,7.80,7.80,7.80,99.90,1035142,28,19913,-74
2023-11-21 17:28:58,7.80,7.80,7.80,99.90,1036252,28,19944,-74
2023-11-21 17:29:29,7.80,7.80,7.80,99.90,1040665,28,20256,-74
2023-11-21 17:29:59,7.80,7.80,7.80,99.90,1041247,28,19909,-74
2023-11-21 17:30:31,7.70,7.70,7.70,99.90,1039125,28,19909,-73
2023-11-21 17:31:01,7.80,7.80,7.80,99.90,1041166,28,19905,-73
2023-11-21 17:31:32,7.80,7.80,7.80,99.90,1041294,28,19913,-73
2023-11-21 17:32:04,7.70,7.70,7.70,99.90,1039398,28,19901,-72
2023-11-21 17:32:35,7.80,7.80,7.80,99.90,1040351,28,20396,-74
2023-11-21 17:33:06,7.80,7.80,7.80,99.90,1040158,28,19962,-74
2023-11-21 17:33:37,7.80,7.80,7.80,99.90,1037063,28,19987,-73
2023-11-21 17:34:08,7.80,7.80,7.80,99.90,1035070,28,19918,-73
2023-11-21 17:34:39,7.80,7.80,7.80,99.90,1033695,28,20427,-73
2023-11-21 17:35:10,7.80,7.80,7.80,99.90,1033395,28,19905,-73
2023-11-21 17:35:41,7.80,7.80,7.80,99.90,1043912,28,19909,-73
2023-11-21 17:36:14,7.80,7.80,7.80,99.90,1042771,28,19975,-73
2023-11-21 17:36:45,7.80,7.80,7.80,99.90,1044094,28,20318,-73
2023-11-21 17:37:16,7.80,7.80,7.80,99.90,1038255,28,19916,-73
2023-11-21 17:37:47,7.80,7.80,7.80,99.90,1040309,28,20003,-74
2023-11-21 17:38:18,7.80,7.80,7.80,99.90,1040055,28,20436,-74
2023-11-21 17:38:48,7.80,7.80,7.80,99.90,1038888,28,20353,-73
2023-11-21 17:39:19,7.80,7.80,7.80,99.90,1040553,28,20295,-73
2023-11-21 17:39:49,7.80,7.80,7.80,99.90,1039938,28,19913,-73
2023-11-21 17:40:21,7.80,7.80,7.80,99.90,1042203,28,19915,-74
2023-11-21 17:40:52,7.80,7.80,7.80,99.90,1039787,28,20298,-73
2023-11-21 17:41:23,7.90,7.90,7.90,99.90,1039681,28,20073,-74
2023-11-21 17:41:53,7.80,7.80,7.80,99.90,1041764,28,20413,-73
2023-11-21 17:42:24,7.80,7.80,7.80,99.90,1044835,28,19951,-75
2023-11-21 17:42:54,7.80,7.80,7.80,99.90,1039817,28,19945,-72
2023-11-21 17:43:25,7.90,7.90,7.90,99.90,1039596,28,19997,-73
2023-11-21 17:43:55,7.90,7.90,7.90,99.90,1034650,28,19974,-74
2023-11-21 17:44:26,7.90,7.90,7.90,99.90,1031206,28,19916,-74
2023-11-21 17:44:57,7.90,7.90,7.90,99.90,1035449,28,20350,-74
2023-11-21 17:45:27,7.90,7.90,7.90,99.90,1029138,28,19945,-74
2023-11-21 17:45:58,7.90,7.90,7.90,99.90,1035771,28,19909,-72
2023-11-21 17:46:30,7.90,7.90,7.90,99.90,1039948,28,19918,-74
2023-11-21 17:47:01,7.90,7.90,7.90,99.90,1039787,28,20023,-72
2023-11-21 17:47:32,7.90,7.90,7.90,99.90,1039698,28,19908,-73
2023-11-21 17:48:03,7.90,7.90,7.90,99.90,1039914,28,20275,-74
2023-11-21 17:48:34,7.90,7.90,7.90,99.90,1040018,28,19939,-74
2023-11-21 17:49:08,7.90,7.90,7.90,99.90,1040885,28,20314,-74
2023-11-21 17:49:38,7.90,7.90,7.90,99.90,1040349,28,19912,-74
2023-11-21 17:50:10,7.90,7.90,7.90,99.90,1039747,28,19909,-74
2023-11-21 17:50:40,7.90,7.90,7.90,99.90,1040733,28,20292,-73
2023-11-21 17:51:11,7.90,7.90,7.90,99.90,1041017,28,19913,-73
2023-11-21 17:51:41,7.90,7.90,7.90,99.90,1041423,28,20086,-73
2023-11-21 17:52:12,7.90,7.90,7.90,99.90,1039747,28,19932,-74
2023-11-21 17:52:44,7.90,7.90,7.90,99.90,1040497,28,20549,-74
2023-11-21 17:53:15,7.80,7.80,7.80,99.90,1043564,28,19905,-73
2023-11-21 17:53:46,7.80,7.80,7.80,99.90,1039890,28,20386,-72
2023-11-21 17:54:17,7.80,7.80,7.80,99.90,1037962,28,19913,-73
2023-11-21 17:54:48,7.80,7.80,7.80,99.90,1040636,28,20282,-73
2023-11-21 17:55:19,7.80,7.80,7.80,99.90,1039192,28,20759,-72
2023-11-21 17:55:50,7.80,7.80,7.80,99.90,1036312,28,19925,-73
2023-11-21 17:56:20,7.80,7.80,7.80,99.90,1035230,28,19909,-73
2023-11-21 17:56:51,7.70,7.70,7.70,99.90,1034656,28,20296,-72
2023-11-21 17:57:22,7.70,7.70,7.70,99.90,1040173,28,19909,-73
2023-11-21 17:57:52,7.70,7.70,7.70,99.90,1043409,28,19947,-73
2023-11-21 17:58:23,7.70,7.70,7.70,99.90,1033434,28,20098,-73
2023-11-21 17:58:54,7.70,7.70,7.70,99.90,1035402,28,20246,-73
2023-11-21 17:59:24,7.70,7.70,7.70,99.90,1036118,28,20291,-74
2023-11-21 17:59:55,7.70,7.70,7.70,99.90,1036376,28,19913,-73
2023-11-21 18:00:26,7.80,7.80,7.80,99.90,1043827,28,19909,-74
2023-11-21 18:00:57,7.70,7.70,7.70,99.90,1038079,28,19983,-74
2023-11-21 18:01:33,7.70,7.70,7.70,99.90,1044793,28,20517,-74
2023-11-21 18:02:04,7.70,7.70,7.70,99.90,1039406,28,19909,-74
2023-11-21 18:02:37,7.70,7.70,7.70,99.90,1041852,28,20244,-74
2023-11-21 18:03:08,7.70,7.70,7.70,99.90,1039013,28,20128,-74
2023-11-21 18:03:38,7.70,7.70,7.70,99.90,1039498,28,20013,-72
2023-11-21 18:04:12,7.70,7.70,7.70,99.90,1039403,28,19909,-73
2023-11-21 18:04:42,7.80,7.80,7.80,99.90,1035641,28,20324,-73
2023-11-21 18:05:13,7.80,7.80,7.80,99.90,1037129,28,20003,-73
2023-11-21 18:05:44,7.80,7.80,7.80,99.90,1037367,28,19902,-74
2023-11-21 18:06:14,7.80,7.80,7.80,99.90,1038052,28,19932,-74
2023-11-21 18:06:45,7.80,7.80,7.80,99.90,1038614,28,19913,-73
2023-11-21 18:07:17,7.80,7.80,7.80,99.90,1041598,28,20071,-74
2023-11-21 18:07:47,7.80,7.80,7.80,99.90,1041465,28,19931,-74
2023-11-21 18:08:18,7.70,7.70,7.70,99.90,1040084,28,20113,-74
2023-11-21 18:08:50,7.80,7.80,7.80,99.90,1038202,28,20324,-73
2023-11-21 18:09:21,7.70,7.70,7.70,99.90,1042432,28,19910,-74
2023-11-21 18:09:51,7.70,7.70,7.70,99.90,1041390,28,19936,-73
2023-11-21 18:10:22,7.70,7.70,7.70,99.90,1038621,28,20331,-74
2023-11-21 18:10:53,7.80,7.80,7.80,99.90,1042560,28,20307,-75
2023-11-21 18:11:23,7.70,7.70,7.70,99.90,1040375,28,19966,-75
2023-11-21 18:11:54,7.80,7.80,7.80,99.90,1038477,28,20278,-74
2023-11-21 18:12:25,7.80,7.80,7.80,99.90,1036984,28,19913,-75
2023-11-21 18:12:55,7.70,7.70,7.70,99.90,1032405,28,19946,-75
2023-11-21 18:13:26,7.80,7.80,7.80,99.90,1031846,28,20079,-74
2023-11-21 18:13:57,7.70,7.70,7.70,99.90,1033137,28,19967,-74
2023-11-21 18:14:29,7.80,7.80,7.80,99.90,1042689,28,19923,-75
2023-11-21 18:15:00,7.80,7.80,7.80,99.90,1037287,28,19985,-74
2023-11-21 18:15:30,7.80,7.80,7.80,99.90,1040915,28,19998,-74
2023-11-21 18:16:01,7.80,7.80,7.80,99.90,1038535,28,20460,-75
2023-11-21 18:16:31,7.80,7.80,7.80,99.90,1039118,28,19910,-74
2023-11-21 18:17:03,7.80,7.80,7.80,99.90,1039900,28,19923,-74
2023-11-21 18:17:33,7.80,7.80,7.80,99.90,1036549,28,19909,-74
2023-11-21 18:18:07,7.80,7.80,7.80,99.90,1043818,28,20275,-73
2023-11-21 18:18:39,7.80,7.80,7.80,99.90,1037528,28,20383,-73
2023-11-21 18:19:09,7.80,7.80,7.80,99.90,1040132,28,19913,-74
2023-11-21 18:19:40,7.80,7.80,7.80,99.90,1045107,28,20313,-74
2023-11-21 18:20:11,7.80,7.80,7.80,99.90,1039317,28,19917,-74
2023-11-21 18:20:42,7.80,7.80,7.80,99.90,1040512,28,20375,-74
2023-11-21 18:21:13,7.80,7.80,7.80,99.90,1038637,28,19924,-74
2023-11-21 18:21:44,7.80,7.80,7.80,99.90,1041247,28,19909,-73
2023-11-21 18:22:15,7.80,7.80,7.80,99.90,1039764,28,19932,-73
2023-11-21 18:22:46,7.90,7.90,7.90,99.90,1033799,28,19909,-73
2023-11-21 18:23:17,7.90,7.90,7.90,99.90,1038188,28,19905,-73
2023-11-21 18:23:48,7.90,7.90,7.90,99.90,1035042,28,20008,-75
2023-11-21 18:24:18,7.90,7.90,7.90,99.90,1041622,28,19913,-73
2023-11-21 18:24:49,7.90,7.90,7.90,99.90,1039582,28,20338,-72
2023-11-21 18:25:20,7.90,7.90,7.90,99.90,1041698,28,19939,-73
2023-11-21 18:25:51,7.90,7.90,7.90,99.90,1039454,28,19905,-73
2023-11-21 18:26:21,7.90,7.90,7.90,99.90,1039241,28,19948,-73
2023-11-21 18:26:52,7.80,7.80,7.80,99.90,1037749,28,20446,-73
2023-11-21 18:27:27,7.80,7.80,7.80,99.90,1038144,28,20379,-72
2023-11-21 18:27:58,7.90,7.90,7.90,99.90,1038780,28,19952,-73
2023-11-21 18:28:29,7.90,7.90,7.90,99.90,1039543,28,19917,-73
2023-11-21 18:28:59,7.80,7.80,7.80,99.90,1040081,28,19963,-73
2023-11-21 18:29:30,7.80,7.80,7.80,99.90,1037705,28,19917,-73
2023-11-21 18:30:03,7.90,7.90,7.90,99.90,1039880,28,20387,-72
2023-11-21 18:30:37,7.80,7.80,7.80,99.90,1041335,28,20351,-73
2023-11-21 18:31:07,7.80,7.80,7.80,99.90,1041568,28,20113,-73
2023-11-21 18:31:41,7.80,7.80,7.80,99.90,1036391,28,19944,-72
2023-11-21 18:32:12,7.80,7.80,7.80,99.90,1040458,28,19924,-73
2023-11-21 18:32:42,7.80,7.80,7.80,99.90,1041673,28,19924,-73
2023-11-21 18:33:13,7.80,7.80,7.80,99.90,1037676,28,20355,-73
2023-11-21 18:33:43,7.80,7.80,7.80,99.90,1039546,28,20003,-73
2023-11-21 18:34:14,7.80,7.80,7.80,99.90,1041160,28,19956,-74
2023-11-21 18:34:46,7.80,7.80,7.80,99.90,1034614,28,19971,-73
2023-11-21 18:35:16,7.80,7.80,7.80,99.90,1039295,28,19930,-73
2023-11-21 18:35:48,7.80,7.80,7.80,99.90,1041498,28,20265,-75
2023-11-21 18:36:19,7.80,7.80,7.80,99.90,1038094,28,19909,-73
2023-11-21 18:36:50,7.80,7.80,7.80,99.90,1039557,28,19908,-73
2023-11-21 18:37:23,7.80,7.80,7.80,99.90,1039749,28,19905,-74
2023-11-21 18:37:54,7.80,7.80,7.80,99.90,1038821,28,20371,-73
2023-11-21 18:38:25,7.80,7.80,7.80,99.90,1039561,28,19905,-73
2023-11-21 18:38:56,7.80,7.80,7.80,99.90,1039934,28,20359,-72
2023-11-21 18:39:27,7.80,7.80,7.80,99.90,1038766,28,19909,-73
2023-11-21 18:39:57,7.80,7.80,7.80,99.90,1037942,28,19996,-74
2023-11-21 18:40:29,7.80,7.80,7.80,99.90,1038542,28,20335,-73
2023-11-21 18:40:59,7.80,7.80,7.80,99.90,1038611,28,20323,-74
2023-11-21 18:41:31,7.80,7.80,7.80,99.90,1041850,28,19963,-75
2023-11-21 18:42:02,7.80,7.80,7.80,99.90,1037883,28,19913,-74
2023-11-21 18:42:33,7.80,7.80,7.80,99.90,1040226,28,19943,-74
2023-11-21 18:43:04,7.80,7.80,7.80,99.90,1039308,28,19920,-73
2023-11-21 18:43:35,7.80,7.80,7.80,99.90,1041538,28,19944,-72
2023-11-21 18:44:06,7.90,7.90,7.90,99.90,1037780,28,19948,-72
2023-11-21 18:44:38,7.90,7.90,7.90,99.90,1041092,28,19959,-72
2023-11-21 18:45:10,7.90,7.90,7.90,99.90,1039959,28,19913,-74
2023-11-21 18:45:41,7.80,7.80,7.80,99.90,1041331,28,19932,-72
2023-11-21 18:46:11,7.80,7.80,7.80,99.90,1039648,28,19917,-73
2023-11-21 18:46:42,7.80,7.80,7.80,99.90,1035222,28,19941,-73
2023-11-21 18:47:15,7.80,7.80,7.80,99.90,1037449,28,19909,-73
2023-11-21 18:47:46,7.80,7.80,7.80,99.90,1028976,28,20108,-75
2023-11-21 18:48:19,7.70,7.70,7.70,99.90,1029980,28,20380,-73
2023-11-21 18:48:51,7.80,7.80,7.80,99.90,1038611,28,19909,-73
2023-11-21 18:49:22,7.70,7.70,7.70,99.90,1036000,28,19990,-73
2023-11-21 18:49:56,7.70,7.70,7.70,99.90,1040455,28,19913,-73
2023-11-21 18:50:27,7.70,7.70,7.70,99.90,1039709,28,19932,-72
2023-11-21 18:50:58,7.70,7.70,7.70,99.90,1038167,28,19920,-73
2023-11-21 18:51:29,7.70,7.70,7.70,99.90,1037664,28,20356,-73
2023-11-21 18:52:01,7.70,7.70,7.70,99.90,1038879,28,19909,-73
2023-11-21 18:52:33,7.70,7.70,7.70,99.90,1037601,28,19905,-72
2023-11-21 18:53:03,7.70,7.70,7.70,99.90,1041883,28,19913,-72
2023-11-21 18:53:35,7.70,7.70,7.70,99.90,1036306,28,19956,-73
2023-11-21 18:54:06,7.70,7.70,7.70,99.90,1038951,28,20425,-72
2023-11-21 18:54:36,7.70,7.70,7.70,99.90,1041071,28,19947,-72
2023-11-21 18:55:07,7.70,7.70,7.70,99.90,1039927,28,20088,-73
2023-11-21 18:55:38,7.80,7.80,7.80,99.90,1039337,28,20369,-72
2023-11-21 18:56:18,7.80,7.80,7.80,99.90,1035926,28,20288,-73
2023-11-21 18:56:48,7.80,7.80,7.80,99.90,1034062,28,19914,-73
2023-11-21 18:57:19,7.80,7.80,7.80,99.90,1041667,28,19913,-73
2023-11-21 18:57:50,7.80,7.80,7.80,99.90,1038601,28,19939,-73
2023-11-21 18:58:20,7.70,7.70,7.70,99.90,1041462,28,20067,-74
2023-11-21 18:58:51,7.70,7.70,7.70,99.90,1039944,28,19916,-72
2023-11-21 18:59:21,7.70,7.70,7.70,99.90,1039553,28,20225,-74
2023-11-21 18:59:52,7.70,7.70,7.70,99.90,1039897,28,19958,-74
2023-11-21 19:00:23,7.70,7.70,7.70,99.90,1039072,28,20031,-73
2023-11-21 19:00:56,7.70,7.70,7.70,99.90,1033200,28,19912,-74
2023-11-21 19:01:33,7.70,7.70,7.70,99.90,1032860,28,19964,-74
2023-11-21 19:02:08,7.70,7.70,7.70,99.90,1032455,28,20676,-74
2023-11-21 19:02:40,7.70,7.70,7.70,99.90,1036400,28,20406,-73
2023-11-21 19:03:13,7.70,7.70,7.70,99.90,1039722,28,19962,-75
2023-11-21 19:03:47,7.70,7.70,7.70,99.90,1038463,28,19939,-74
2023-11-21 19:04:20,7.70,7.70,7.70,99.90,1037633,28,19986,-74
2023-11-21 19:04:51,7.70,7.70,7.70,99.90,1039048,28,20382,-73
2023-11-21 19:05:21,7.60,7.60,7.60,99.90,1040220,28,19943,-74
2023-11-21 19:05:53,7.70,7.70,7.70,99.90,1039486,28,20000,-73
2023-11-21 19:06:25,7.70,7.70,7.70,99.90,1039699,28,19920,-74
2023-11-21 19:07:01,7.70,7.70,7.70,99.90,1039321,28,19995,-73
2023-11-21 19:07:36,7.70,7.70,7.70,99.90,1041525,28,19913,-73
2023-11-21 19:08:06,7.60,7.60,7.60,99.90,1038028,28,19959,-74
2023-11-21 19:08:37,7.60,7.60,7.60,99.90,1036880,28,19912,-74
2023-11-21 19:09:12,7.60,7.60,7.60,99.90,1036023,28,20288,-74
2023-11-21 19:09:42,7.60,7.60,7.60,99.90,1037218,28,20486,-74
2023-11-21 19:10:13,7.60,7.60,7.60,99.90,1036129,28,19944,-74
2023-11-21 19:10:47,7.60,7.60,7.60,99.90,1039543,28,20316,-74
2023-11-21 19:11:17,7.60,7.60,7.60,99.90,1038320,28,20222,-74
2023-11-21 19:11:48,7.60,7.60,7.60,99.90,1039499,28,20512,-74
2023-11-21 19:12:18,7.60,7.60,7.60,99.90,1041470,28,19944,-73
2023-11-21 19:12:50,7.60,7.60,7.60,99.90,1035135,28,20728,-73
2023-11-21 19:13:22,7.60,7.60,7.60,99.90,1035512,28,19932,-74
2023-11-21 19:13:53,7.60,7.60,7.60,99.90,1037139,28,19905,-74
2023-11-21 19:14:24,7.60,7.60,7.60,99.90,1035437,28,20936,-74
2023-11-21 19:14:57,7.60,7.60,7.60,99.90,1038839,28,19916,-74
2023-11-21 19:15:28,7.60,7.60,7.60,99.90,1041410,28,20298,-73
2023-11-21 19:16:00,7.60,7.60,7.60,99.90,1039582,28,19916,-72
2023-11-21 19:16:31,7.60,7.60,7.60,99.90,1038842,28,19909,-74
2023-11-21 19:17:02,7.60,7.60,7.60,99.90,1041008,28,20277,-74
2023-11-21 19:17:32,7.60,7.60,7.60,99.90,1041199,28,20538,-75
2023-11-21 19:18:03,7.60,7.60,7.60,99.90,1037536,28,19923,-74
2023-11-21 19:18:34,7.60,7.60,7.60,99.90,1039971,28,19911,-73
2023-11-21 19:19:07,7.60,7.60,7.60,99.90,1040442,28,20279,-74
2023-11-21 19:19:38,7.60,7.60,7.60,99.90,1040878,28,20500,-73
2023-11-21 19:20:12,7.60,7.60,7.60,99.90,1038697,28,19969,-73
2023-11-21 19:20:42,7.60,7.60,7.60,99.90,1040143,28,19931,-73
2023-11-21 19:21:16,7.60,7.60,7.60,99.90,1038293,28,19909,-74
2023-11-21 19:21:47,7.60,7.60,7.60,99.90,1033832,28,19905,-75
2023-11-21 19:22:18,7.60,7.60,7.60,99.90,1037660,28,20404,-72
2023-11-21 19:22:49,7.60,7.60,7.60,99.90,1037153,28,20267,-73
2023-11-21 19:23:20,7.60,7.60,7.60,99.90,1038915,28,19909,-73
2023-11-21 19:23:52,7.50,7.50,7.50,99.90,1043349,28,20000,-75
2023-11-21 19:24:25,7.60,7.60,7.60,99.90,1042868,28,20311,-74
2023-11-21 19:24:56,7.60,7.60,7.60,99.90,1043770,28,20006,-73
2023-11-21 19:25:26,7.60,7.60,7.60,99.90,1037535,28,19921,-73
2023-11-21 19:25:57,7.60,7.60,7.60,99.90,1042141,28,19916,-75
2023-11-21 19:26:28,7.60,7.60,7.60,99.90,1043247,28,19912,-73
2023-11-21 19:27:00,7.60,7.60,7.60,99.90,1040306,28,20028,-73
2023-11-21 19:27:31,7.60,7.60,7.60,99.90,1042105,28,19987,-72
2023-11-21 19:28:02,7.60,7.60,7.60,99.90,1040336,28,19940,-72
2023-11-21 19:28:33,7.60,7.60,7.60,99.90,1040412,28,19936,-72
2023-11-21 19:29:05,7.60,7.60,7.60,99.90,1041337,28,20469,-74
2023-11-21 19:29:35,7.60,7.60,7.60,99.90,1040167,28,19912,-74
2023-11-21 19:30:09,7.50,7.50,7.50,99.90,1038333,28,19917,-74
2023-11-21 19:30:41,7.50,7.50,7.50,99.90,1040936,28,20700,-74
2023-11-21 19:31:16,7.50,7.50,7.50,99.90,1044782,28,19913,-74
2023-11-21 19:31:47,7.50,7.50,7.50,99.90,1033190,28,19917,-73
2023-11-21 19:32:18,7.40,7.40,7.40,99.90,1041269,28,19913,-73
2023-11-21 19:32:48,7.50,7.50,7.50,99.90,1033282,28,19917,-74
2023-11-21 19:33:20,7.50,7.50,7.50,99.90,1031067,28,20008,-74
2023-11-21 19:33:52,7.50,7.50,7.50,99.90,1031651,28,20427,-74
2023-11-21 19:34:23,7.50,7.50,7.50,99.90,1035812,28,20265,-74
2023-11-21 19:34:53,7.40,7.40,7.40,99.90,1040089,28,19932,-74
2023-11-21 19:35:24,7.40,7.40,7.40,99.90,1043328,28,19909,-75
2023-11-21 19:35:54,7.40,7.40,7.40,99.90,1042307,28,19916,-74
2023-11-21 19:36:25,7.40,7.40,7.40,99.90,1043131,28,19937,-75
2023-11-21 19:36:58,7.40,7.40,7.40,99.90,1034220,28,20012,-74
2023-11-21 19:37:28,7.30,7.30,7.30,99.90,1035184,28,19916,-74
2023-11-21 19:37:59,7.40,7.40,7.40,99.90,1037024,28,19909,-74
2023-11-21 19:38:31,7.30,7.30,7.30,99.90,1032349,28,20375,-74
2023-11-21 19:39:02,7.30,7.30,7.30,99.90,1030579,28,19910,-74
2023-11-21 19:39:32,7.40,7.40,7.40,99.90,1031125,28,19925,-74
2023-11-21 19:40:03,7.40,7.40,7.40,99.90,1030416,28,20414,-74
2023-11-21 19:40:34,7.40,7.40,7.40,99.90,1039110,28,20407,-74
2023-11-21 19:41:15,7.40,7.40,7.40,99.90,1039754,28,19905,-74
2023-11-21 19:41:46,7.40,7.40,7.40,99.90,1037094,28,20007,-74
2023-11-21 19:42:17,7.40,7.40,7.40,99.90,1041097,28,20016,-75
2023-11-21 19:42:47,7.40,7.40,7.40,99.90,1041911,28,20382,-75
2023-11-21 19:43:18,7.30,7.30,7.30,99.90,1040756,28,19920,-73
2023-11-21 19:43:51,7.40,7.40,7.40,99.90,1046328,28,19948,-73
2023-11-21 19:44:21,7.40,7.40,7.40,99.90,1036542,28,19924,-74
2023-11-21 19:44:52,7.30,7.30,7.30,99.90,1037430,28,19921,-74
2023-11-21 19:45:27,7.30,7.30,7.30,99.90,1037700,28,21382,-74
2023-11-21 19:45:59,7.30,7.30,7.30,99.90,1039498,28,19924,-74
2023-11-21 19:46:29,7.30,7.30,7.30,99.90,1045437,28,19962,-74
2023-11-21 19:47:00,7.40,7.40,7.40,99.90,1040785,28,20046,-74
2023-11-21 19:47:33,7.40,7.40,7.40,99.90,1042613,28,20649,-74
2023-11-21 19:48:05,7.40,7.40,7.40,99.90,1042208,28,20507,-74
2023-11-21 19:48:36,7.40,7.40,7.40,99.90,1043171,28,20300,-74
2023-11-21 19:49:09,7.30,7.30,7.30,99.90,1042833,28,19916,-74
2023-11-21 19:49:40,7.40,7.40,7.40,99.90,1042542,28,20003,-73
2023-11-21 19:50:11,7.40,7.40,7.40,99.90,1038864,28,19913,-74
2023-11-21 19:50:44,7.40,7.40,7.40,99.90,1040479,28,19997,-74
2023-11-21 19:51:15,7.40,7.40,7.40,99.90,1042872,28,19913,-74
2023-11-21 19:51:48,7.40,7.40,7.40,99.90,1040742,28,20405,-74
2023-11-21 19:52:19,7.30,7.30,7.30,99.90,1042661,28,20327,-74
2023-11-21 19:52:49,7.30,7.30,7.30,99.90,1038900,28,19927,-74
2023-11-21 19:53:20,7.30,7.30,7.30,99.90,1041460,28,19916,-74
2023-11-21 19:53:51,7.30,7.30,7.30,99.90,1036771,28,19985,-75
2023-11-21 19:54:22,7.30,7.30,7.30,99.90,1038603,28,20038,-73
2023-11-21 19:54:53,7.30,7.30,7.30,99.90,1037206,28,19915,-73
2023-11-21 19:55:24,7.30,7.30,7.30,99.90,1035197,28,19922,-73
2023-11-21 19:55:55,7.30,7.30,7.30,99.90,1042497,28,19916,-73
2023-11-21 19:56:26,7.30,7.30,7.30,99.90,1037242,28,19913,-74
2023-11-21 19:56:56,7.30,7.30,7.30,99.90,1041000,28,19995,-74
2023-11-21 19:57:27,7.30,7.30,7.30,99.90,1040088,28,19917,-73
2023-11-21 19:57:57,7.30,7.30,7.30,99.90,1040450,28,19923,-72
2023-11-21 19:58:29,7.30,7.30,7.30,99.90,1040345,28,19936,-74
2023-11-21 19:59:00,7.20,7.20,7.20,99.90,1040046,28,19917,-74
2023-11-21 19:59:31,7.30,7.30,7.30,99.90,1039943,28,20283,-74
2023-11-21 20:00:03,7.20,7.20,7.20,99.90,1039538,28,20003,-73
2023-11-21 20:00:34,7.30,7.30,7.30,99.90,1040615,28,20284,-74
2023-11-21 20:01:04,7.20,7.20,7.20,99.90,1038890,28,19913,-73
2023-11-21 20:01:35,7.30,7.30,7.30,99.90,1040578,28,19912,-74
2023-11-21 20:02:07,7.30,7.30,7.30,99.90,1038997,28,19909,-74
2023-11-21 20:02:37,7.30,7.30,7.30,99.90,1041810,28,20389,-73
2023-11-21 20:03:08,7.30,7.30,7.30,99.90,1041445,28,19916,-73
2023-11-21 20:03:41,7.30,7.30,7.30,99.90,1042171,28,20331,-73
2023-11-21 20:04:11,7.30,7.30,7.30,99.90,1038605,28,19916,-72
2023-11-21 20:04:42,7.30,7.30,7.30,99.90,1040356,28,19943,-71
2023-11-21 20:05:14,7.20,7.20,7.20,99.90,1039927,28,19917,-73
2023-11-21 20:05:45,7.30,7.30,7.30,99.90,1040899,28,20299,-72
2023-11-21 20:06:16,7.30,7.30,7.30,99.90,1040499,28,19921,-73
2023-11-21 20:06:48,7.30,7.30,7.30,99.90,1040008,28,19948,-72
2023-11-21 20:07:21,7.30,7.30,7.30,99.90,1040011,28,20364,-74
2023-11-21 20:07:52,7.30,7.30,7.30,99.90,1040558,28,19923,-74
2023-11-21 20:08:25,7.30,7.30,7.30,99.90,1036318,28,19923,-75
2023-11-21 20:09:00,7.30,7.30,7.30,99.90,1035755,28,19924,-74
2023-11-21 20:09:31,7.30,7.30,7.30,99.90,1037237,28,19975,-74
2023-11-21 20:10:02,7.30,7.30,7.30,99.90,1037383,28,19947,-74
2023-11-21 20:10:32,7.30,7.30,7.30,99.90,1040021,28,19921,-73
2023-11-21 20:11:03,7.20,7.20,7.20,99.90,1044969,28,19946,-74
2023-11-21 20:11:34,7.20,7.20,7.20,99.90,1039330,28,19909,-73
2023-11-21 20:12:05,7.20,7.20,7.20,99.90,1039341,28,20000,-74
2023-11-21 20:12:36,7.20,7.20,7.20,99.90,1040946,28,19934,-73
2023-11-21 20:13:07,7.20,7.20,7.20,99.90,1042048,28,19913,-73
2023-11-21 20:13:38,7.20,7.20,7.20,99.90,1040010,28,20035,-73
2023-11-21 20:14:09,7.20,7.20,7.20,99.90,1041380,28,20113,-73
2023-11-21 20:14:39,7.20,7.20,7.20,99.90,1040930,28,19913,-74
2023-11-21 20:15:12,7.20,7.20,7.20,99.90,1039341,28,19999,-72
2023-11-21 20:15:44,7.20,7.20,7.20,99.90,1039458,28,20264,-73
2023-11-21 20:16:18,7.20,7.20,7.20,99.90,1037290,28,19991,-73
2023-11-21 20:16:49,7.30,7.30,7.30,99.90,1042540,28,19959,-73
2023-11-21 20:17:19,7.30,7.30,7.30,99.90,1044797,28,19927,-74
2023-11-21 20:17:51,7.30,7.30,7.30,99.90,1043077,28,19921,-74
2023-11-21 20:18:22,7.30,7.30,7.30,99.90,1041414,28,19944,-74
2023-11-21 20:18:53,7.30,7.30,7.30,99.90,1043092,28,19923,-74
2023-11-21 20:19:23,7.30,7.30,7.30,99.90,1037068,28,20335,-73
2023-11-21 20:19:54,7.30,7.30,7.30,99.90,1035673,28,20501,-74
2023-11-21 20:20:25,7.30,7.30,7.30,99.90,1035269,28,19924,-74
2023-11-21 20:20:56,7.30,7.30,7.30,99.90,1039733,28,19913,-75
2023-11-21 20:21:26,7.30,7.30,7.30,99.90,1042026,28,19959,-73
2023-11-21 20:21:57,7.30,7.30,7.30,99.90,1040376,28,20026,-73
2023-11-21 20:22:28,7.30,7.30,7.30,99.90,1043114,28,19917,-74
2023-11-21 20:22:59,7.30,7.30,7.30,99.90,1039913,28,19916,-73
2023-11-21 20:23:31,7.30,7.30,7.30,99.90,1039807,28,19912,-73
2023-11-21 20:24:02,7.30,7.30,7.30,99.90,1037221,28,20018,-73
2023-11-21 20:24:35,7.30,7.30,7.30,99.90,1037146,28,19909,-74
2023-11-21 20:25:07,7.30,7.30,7.30,99.90,1038387,28,19937,-73
2023-11-21 20:25:38,7.30,7.30,7.30,99.90,1039865,28,19905,-73
2023-11-21 20:26:08,7.30,7.30,7.30,99.90,1041616,28,19924,-73
2023-11-21 20:26:41,7.30,7.30,7.30,99.90,1039851,28,19928,-73
2023-11-21 20:27:14,7.30,7.30,7.30,99.90,1041942,28,20072,-73
2023-11-21 20:27:46,7.30,7.30,7.30,99.90,1043668,28,19916,-73
2023-11-21 20:28:17,7.20,7.20,7.20,99.90,1038997,28,19919,-73
2023-11-21 20:28:48,7.20,7.20,7.20,99.90,1041120,28,19940,-73
2023-11-21 20:29:18,7.30,7.30,7.30,99.90,1035559,28,19913,-73
2023-11-21 20:29:49,7.30,7.30,7.30,99.90,1036667,28,19901,-73
2023-11-21 20:30:20,7.30,7.30,7.30,99.90,1035096,28,20339,-73
2023-11-21 20:30:51,7.30,7.30,7.30,99.90,1034998,28,19909,-72
2023-11-21 20:31:21,7.30,7.30,7.30,99.90,1043697,28,20383,-74
2023-11-21 20:31:52,7.30,7.30,7.30,99.90,1039957,28,19923,-74
2023-11-21 20:32:24,7.30,7.30,7.30,99.90,1044449,28,19967,-73
2023-11-21 20:32:55,7.30,7.30,7.30,99.90,1041549,28,19927,-73
2023-11-21 20:33:28,7.30,7.30,7.30,99.90,1039935,28,19928,-73
2023-11-21 20:33:58,7.30,7.30,7.30,99.90,1041143,28,19923,-73
2023-11-21 20:34:29,7.30,7.30,7.30,99.90,1042826,28,19909,-73
2023-11-21 20:34:59,7.30,7.30,7.30,99.90,1038353,28,20011,-74
2023-11-21 20:35:33,7.30,7.30,7.30,99.90,1037647,28,19917,-75
2023-11-21 20:36:04,7.30,7.30,7.30,99.90,1036138,28,19917,-73
2023-11-21 20:36:35,7.30,7.30,7.30,99.90,1027780,28,19923,-75
2023-11-21 20:37:06,7.30,7.30,7.30,99.90,1033833,28,19936,-74
2023-11-21 20:37:36,7.30,7.30,7.30,99.90,1034633,28,19913,-75
2023-11-21 20:38:13,7.30,7.30,7.30,99.90,1040682,28,19963,-74
2023-11-21 20:38:49,7.30,7.30,7.30,99.90,1037032,28,20016,-75
2023-11-21 20:39:20,7.30,7.30,7.30,99.90,1039683,28,19917,-74
2023-11-21 20:39:51,7.30,7.30,7.30,99.90,1037871,28,20399,-74
2023-11-21 20:40:24,7.30,7.30,7.30,99.90,1032638,28,19912,-74
2023-11-21 20:40:55,7.30,7.30,7.30,99.90,1036119,28,19956,-73
2023-11-21 20:41:27,7.30,7.30,7.30,99.90,1040690,28,19919,-73
2023-11-21 20:41:58,7.30,7.30,7.30,99.90,1036241,28,19922,-73
2023-11-21 20:42:29,7.30,7.30,7.30,99.90,1042021,28,20007,-72
2023-11-21 20:43:02,7.30,7.30,7.30,99.90,1039707,28,19917,-74
2023-11-21 20:43:33,7.30,7.30,7.30,99.90,1039832,28,19917,-73
2023-11-21 20:44:08,7.30,7.30,7.30,99.90,1039377,28,19913,-73
2023-11-21 20:44:38,7.30,7.30,7.30,99.90,1039757,28,19932,-73
2023-11-21 20:45:10,7.30,7.30,7.30,99.90,1041255,28,19905,-73
2023-11-21 20:45:41,7.30,7.30,7.30,99.90,1039700,28,20110,-73
2023-11-21 20:46:12,7.30,7.30,7.30,99.90,1042966,28,19909,-73
2023-11-21 20:46:43,7.30,7.30,7.30,99.90,1040386,28,19913,-74
2023-11-21 20:47:14,7.30,7.30,7.30,99.90,1042548,28,19916,-73
2023-11-21 20:47:45,7.30,7.30,7.30,99.90,1041198,28,20304,-76
2023-11-21 20:48:15,7.30,7.30,7.30,99.90,1041220,28,19916,-74
2023-11-21 20:48:47,7.30,7.30,7.30,99.90,1044354,28,19920,-75
2023-11-21 20:49:17,7.30,7.30,7.30,99.90,1039075,28,20856,-75
2023-11-21 20:49:51,7.30,7.30,7.30,99.90,1041756,28,19928,-73
2023-11-21 20:50:22,7.30,7.30,7.30,99.90,1042717,28,19905,-74
2023-11-21 20:50:53,7.30,7.30,7.30,99.90,1043079,28,19935,-73
2023-11-21 20:51:23,7.30,7.30,7.30,99.90,1043166,28,20203,-74
2023-11-21 20:51:54,7.30,7.30,7.30,99.90,1038065,28,19965,-74
2023-11-21 20:52:27,7.20,7.20,7.20,99.90,1043326,28,19979,-72
2023-11-21 20:52:58,7.20,7.20,7.20,99.90,1038672,28,19995,-74
2023-11-21 20:53:29,7.20,7.20,7.20,99.90,1041251,28,20348,-74
2023-11-21 20:54:00,7.20,7.20,7.20,99.90,1038687,28,20497,-74
2023-11-21 20:54:31,7.20,7.20,7.20,99.90,1038554,28,19959,-74
2023-11-21 20:55:02,7.20,7.20,7.20,99.90,1039676,28,19988,-74
2023-11-21 20:55:32,7.10,7.10,7.10,99.90,1041673,28,19909,-73
2023-11-21 20:56:03,7.20,7.20,7.20,99.90,1041806,28,19936,-73
2023-11-21 20:56:34,7.20,7.20,7.20,99.90,1038675,28,19955,-73
2023-11-21 20:57:09,7.10,7.10,7.10,99.90,1041293,28,20425,-74
2023-11-21 20:57:40,7.20,7.20,7.20,99.90,1042858,28,19946,-73
2023-11-21 20:58:13,7.20,7.20,7.20,99.90,1037517,28,20267,-73
2023-11-21 20:58:44,7.20,7.20,7.20,99.90,1036455,28,19920,-73
2023-11-21 20:59:14,7.10,7.10,7.10,99.90,1034422,28,19920,-74
2023-11-21 20:59:48,7.20,7.20,7.20,99.90,1032574,28,19918,-73
2023-11-21 21:00:19,7.20,7.20,7.20,99.90,1037425,28,20300,-74
2023-11-21 21:00:50,7.10,7.10,7.10,99.90,1036574,28,19914,-74
2023-11-21 21:01:20,7.20,7.20,7.20,99.90,1042015,28,19999,-73
2023-11-21 21:01:51,7.20,7.20,7.20,99.90,1039247,28,19915,-73
2023-11-21 21:02:22,7.10,7.10,7.10,99.90,1044048,28,19905,-73
2023-11-21 21:02:52,7.20,7.20,7.20,99.90,1038756,28,19909,-74
2023-11-21 21:03:23,7.20,7.20,7.20,99.90,1040192,28,20236,-73
2023-11-21 21:03:54,7.20,7.20,7.20,99.90,1033028,28,20895,-73
2023-11-21 21:04:25,7.20,7.20,7.20,99.90,1033472,28,20273,-73
2023-11-21 21:04:55,7.20,7.20,7.20,99.90,1038462,28,20620,-73
2023-11-21 21:05:26,7.20,7.20,7.20,99.90,1037184,28,20363,-73
2023-11-21 21:05:57,7.20,7.20,7.20,99.90,1039891,28,19932,-75
2023-11-21 21:06:28,7.20,7.20,7.20,99.90,1044899,28,20405,-73
2023-11-21 21:06:59,7.20,7.20,7.20,99.90,1039962,28,19923,-74
2023-11-21 21:07:29,7.20,7.20,7.20,99.90,1040667,28,20318,-74
2023-11-21 21:08:00,7.20,7.20,7.20,99.90,1040061,28,19913,-74
2023-11-21 21:08:31,7.20,7.20,7.20,99.90,1041667,28,19913,-73
2023-11-21 21:09:02,7.10,7.10,7.10,99.90,1045826,28,19908,-74
2023-11-21 21:09:32,7.10,7.10,7.10,99.90,1042190,28,20052,-74
2023-11-21 21:10:04,7.10,7.10,7.10,99.90,1038236,28,20160,-74
2023-11-21 21:10:35,7.20,7.20,7.20,99.90,1038821,28,19986,-70
2023-11-21 21:11:09,7.20,7.20,7.20,99.90,1040862,28,20379,-73
2023-11-21 21:11:40,7.20,7.20,7.20,99.90,1038420,28,19913,-74
2023-11-21 21:12:11,7.20,7.20,7.20,99.90,1040446,28,19913,-74
2023-11-21 21:12:42,7.20,7.20,7.20,99.90,1041663,28,19909,-74
2023-11-21 21:13:13,7.20,7.20,7.20,99.90,1039746,28,20335,-73
2023-11-21 21:13:44,7.20,7.20,7.20,99.90,1042232,28,19905,-74
2023-11-21 21:14:14,7.20,7.20,7.20,99.90,1042093,28,19908,-72
2023-11-21 21:14:45,7.20,7.20,7.20,99.90,1041731,28,20363,-74
2023-11-21 21:15:16,7.20,7.20,7.20,99.90,1039838,28,19920,-74
2023-11-21 21:15:48,7.20,7.20,7.20,99.90,1039805,28,19986,-73
2023-11-21 21:16:26,7.20,7.20,7.20,99.90,1036876,28,20279,-74
2023-11-21 21:16:57,7.20,7.20,7.20,99.90,1032300,28,20832,-75
2023-11-21 21:17:27,7.20,7.20,7.20,99.90,1040477,28,19913,-75
2023-11-21 21:17:58,7.20,7.20,7.20,99.90,1034372,28,20037,-74
2023-11-21 21:18:28,7.20,7.20,7.20,99.90,1035194,28,19996,-73
2023-11-21 21:18:59,7.10,7.10,7.10,99.90,1036173,28,20012,-74
2023-11-21 21:19:30,7.10,7.10,7.10,99.90,1037616,28,19948,-73
2023-11-21 21:20:00,7.20,7.20,7.20,99.90,1039771,28,19920,-74
2023-11-21 21:20:33,7.20,7.20,7.20,99.90,1041660,28,20438,-73
2023-11-21 21:21:07,7.10,7.10,7.10,99.90,1041409,28,20103,-73
2023-11-21 21:21:37,7.10,7.10,7.10,99.90,1038152,28,19917,-74
2023-11-21 21:22:08,7.10,7.10,7.10,99.90,1032992,28,20336,-74
2023-11-21 21:22:39,7.20,7.20,7.20,99.90,1037261,28,20245,-74
2023-11-21 21:23:09,7.20,7.20,7.20,99.90,1031721,28,19914,-74
2023-11-21 21:23:43,7.20,7.20,7.20,99.90,1039982,28,19916,-74
2023-11-21 21:24:14,7.20,7.20,7.20,99.90,1038262,28,19920,-74
2023-11-21 21:24:45,7.10,7.10,7.10,99.90,1040841,28,19909,-74
2023-11-21 21:25:16,7.10,7.10,7.10,99.90,1040014,28,20235,-75
2023-11-21 21:25:46,7.10,7.10,7.10,99.90,1037650,28,20273,-75
2023-11-21 21:26:19,7.10,7.10,7.10,99.90,1041636,28,20216,-73
2023-11-21 21:26:50,7.10,7.10,7.10,99.90,1039689,28,19939,-74
2023-11-21 21:27:20,7.10,7.10,7.10,99.90,1040113,28,19923,-75
2023-11-21 21:27:51,7.10,7.10,7.10,99.90,1041598,28,19920,-74
2023-11-21 21:28:22,7.20,7.20,7.20,99.90,1040071,28,19905,-73
2023-11-21 21:28:53,7.10,7.10,7.10,99.90,1039878,28,19905,-73
2023-11-21 21:29:26,7.10,7.10,7.10,99.90,1045884,28,19907,-73
2023-11-21 21:29:57,7.10,7.10,7.10,99.90,1043266,28,20278,-74
2023-11-21 21:30:28,7.10,7.10,7.10,99.90,1043045,28,19917,-73
2023-11-21 21:30:59,7.10,7.10,7.10,99.90,1044505,28,20363,-73
2023-11-21 21:31:32,7.10,7.10,7.10,99.90,1041680,28,19909,-74
2023-11-21 21:32:04,7.10,7.10,7.10,99.90,1039581,28,19978,-74
2023-11-21 21:32:35,7.00,7.00,7.00,99.90,1041905,28,20590,-73
2023-11-21 21:33:06,7.00,7.00,7.00,99.90,1041769,28,19925,-73
2023-11-21 21:33:36,7.00,7.00,7.00,99.90,1040335,28,20287,-74
2023-11-21 21:34:07,7.00,7.00,7.00,99.90,1041611,28,19917,-75
2023-11-21 21:34:39,7.00,7.00,7.00,99.90,1041122,28,20286,-74
2023-11-21 21:35:12,7.00,7.00,7.00,99.90,1039915,28,20477,-74
2023-11-21 21:35:46,7.00,7.00,7.00,99.90,1040867,28,20098,-74
2023-11-21 21:36:17,7.10,7.10,7.10,99.90,1040139,28,19913,-75
2023-11-21 21:36:48,7.10,7.10,7.10,99.90,1038295,28,19917,-73
2023-11-21 21:37:18,7.00,7.00,7.00,99.90,1039574,28,20359,-74
2023-11-21 21:37:49,7.10,7.10,7.10,99.90,1039453,28,19916,-75
2023-11-21 21:38:20,7.10,7.10,7.10,99.90,1041884,28,19921,-74
2023-11-21 21:38:51,7.00,7.00,7.00,99.90,1041563,28,20011,-74
2023-11-21 21:39:22,7.00,7.00,7.00,99.90,1042001,28,20003,-74
2023-11-21 21:39:55,7.00,7.00,7.00,99.90,1043421,28,19916,-74
2023-11-21 21:40:27,7.00,7.00,7.00,99.90,1044102,28,20350,-75
2023-11-21 21:40:57,7.00,7.00,7.00,99.90,1043836,28,19919,-74
2023-11-21 21:41:29,7.00,7.00,7.00,99.90,1042880,28,19987,-74
2023-11-21 21:42:00,6.90,6.90,6.90,99.90,1041740,28,19999,-75
2023-11-21 21:42:30,7.00,7.00,7.00,99.90,1041950,28,20275,-75
2023-11-21 21:43:04,7.00,7.00,7.00,99.90,1039700,28,20348,-73
2023-11-21 21:43:35,7.00,7.00,7.00,99.90,1038925,28,19915,-75
2023-11-21 21:44:06,7.00,7.00,7.00,99.90,1041746,28,19920,-74
2023-11-21 21:44:38,7.00,7.00,7.00,99.90,1042432,28,19920,-73
2023-11-21 21:45:18,7.00,7.00,7.00,99.90,1041358,28,19913,-77
2023-11-21 21:45:48,7.00,7.00,7.00,99.90,1039958,28,19921,-75
2023-11-21 21:46:31,7.00,7.00,7.00,99.90,1040134,28,19944,-73
2023-11-21 21:47:03,7.00,7.00,7.00,99.90,1031918,28,20339,-76
2023-11-21 21:47:33,7.00,7.00,7.00,99.90,1039778,28,20179,-74
2023-11-21 21:48:04,7.00,7.00,7.00,99.90,1041304,28,19989,-75
2023-11-21 21:48:47,7.00,7.00,7.00,99.90,1040151,28,20000,-78
2023-11-21 21:49:18,7.00,7.00,7.00,99.90,1041147,28,19927,-75
2023-11-21 21:49:49,7.00,7.00,7.00,99.90,1039362,28,19923,-76
2023-11-21 21:50:19,7.00,7.00,7.00,99.90,1040925,28,19958,-75
2023-11-21 21:50:50,7.00,7.00,7.00,99.90,1038911,28,19909,-74
2023-11-21 21:51:20,7.00,7.00,7.00,99.90,1041254,28,19935,-75
2023-11-21 21:51:51,7.00,7.00,7.00,99.90,1037338,28,19914,-74
2023-11-21 21:52:40,7.00,7.00,7.00,99.90,1041618,28,19971,-74
2023-11-21 21:53:31,7.00,7.00,7.00,99.90,1031252,28,19917,-75
2023-11-21 21:54:02,7.00,7.00,7.00,99.90,1038756,28,19959,-74
2023-11-21 21:54:32,7.00,7.00,7.00,99.90,1039702,28,19997,-73
2023-11-21 21:55:04,7.00,7.00,7.00,99.90,1037365,28,20124,-76
2023-11-21 21:55:41,7.00,7.00,7.00,99.90,1040688,28,20338,-75
2023-11-21 21:56:13,7.10,7.10,7.10,99.90,1038222,28,19928,-74
2023-11-21 21:56:44,7.10,7.10,7.10,99.90,1038973,28,19913,-73
2023-11-21 21:57:15,7.10,7.10,7.10,99.90,1039302,28,20350,-74
2023-11-21 21:57:45,7.10,7.10,7.10,99.90,1039809,28,19913,-74
2023-11-21 21:58:16,7.10,7.10,7.10,99.90,1042845,28,19944,-76
2023-11-21 21:58:49,7.10,7.10,7.10,99.90,1040599,28,19939,-75
2023-11-21 21:59:20,7.10,7.10,7.10,99.90,1040098,28,20260,-75
2023-11-21 21:59:50,7.20,7.20,7.20,99.90,1040040,28,19913,-75
2023-11-21 22:00:23,7.10,7.10,7.10,99.90,1041311,28,19908,-75
2023-11-21 22:00:54,7.20,7.20,7.20,99.90,1041838,28,19912,-75
2023-11-21 22:01:26,7.10,7.10,7.10,99.90,1041877,28,20148,-75
2023-11-21 22:01:56,7.10,7.10,7.10,99.90,1040913,28,19924,-74
2023-11-21 22:02:27,7.10,7.10,7.10,99.90,1040846,28,20313,-74
2023-11-21 22:02:58,7.10,7.10,7.10,99.90,1038892,28,19924,-74
2023-11-21 22:03:31,7.20,7.20,7.20,99.90,1041749,28,19925,-76
2023-11-21 22:04:03,7.20,7.20,7.20,99.90,1042297,28,19912,-74
2023-11-21 22:04:34,7.20,7.20,7.20,99.90,1045661,28,19912,-73
2023-11-21 22:05:05,7.20,7.20,7.20,99.90,1043743,28,20275,-73
2023-11-21 22:05:36,7.10,7.10,7.10,99.90,1043998,28,20434,-77
2023-11-21 22:06:06,7.20,7.20,7.20,99.90,1038973,28,20331,-74
2023-11-21 22:06:37,7.20,7.20,7.20,99.90,1038485,28,20011,-74
2023-11-21 22:07:09,7.10,7.10,7.10,99.90,1041973,28,20879,-74
2023-11-21 22:07:40,7.20,7.20,7.20,99.90,1040052,28,19929,-73
2023-11-21 22:08:11,7.20,7.20,7.20,99.90,1038693,28,19975,-75
2023-11-21 22:08:41,7.20,7.20,7.20,99.90,1041102,28,20273,-74
2023-11-21 22:09:13,7.30,7.30,7.30,99.90,1039593,28,20334,-74
2023-11-21 22:09:43,7.30,7.30,7.30,99.90,1039955,28,20429,-73
2023-11-21 22:10:14,7.20,7.20,7.20,99.90,1040925,28,19971,-75
2023-11-21 22:10:44,7.20,7.20,7.20,99.90,1041087,28,19912,-75
2023-11-21 22:11:15,7.20,7.20,7.20,99.90,1040640,28,19964,-74
2023-11-21 22:11:46,7.20,7.20,7.20,99.90,1041156,28,20349,-73
2023-11-21 22:12:19,7.20,7.20,7.20,99.90,1041448,28,20376,-74
2023-11-21 22:12:50,7.20,7.20,7.20,99.90,1040023,28,19990,-73
2023-11-21 22:13:21,7.20,7.20,7.20,99.90,1038634,28,19968,-73
2023-11-21 22:13:51,7.20,7.20,7.20,99.90,1041659,28,19959,-74
2023-11-21 22:14:22,7.20,7.20,7.20,99.90,1045209,28,19931,-73
2023-11-21 22:14:53,7.20,7.20,7.20,99.90,1037958,28,19908,-74
2023-11-21 22:15:23,7.20,7.20,7.20,99.90,1040520,28,20226,-74
2023-11-21 22:15:54,7.20,7.20,7.20,99.90,1040710,28,19951,-74
2023-11-21 22:16:26,7.20,7.20,7.20,99.90,1037607,28,20376,-74
2023-11-21 22:16:57,7.20,7.20,7.20,99.90,1040817,28,20023,-74
2023-11-21 22:17:28,7.20,7.20,7.20,99.90,1039806,28,19941,-73
2023-11-21 22:17:59,7.20,7.20,7.20,99.90,1038428,28,19908,-74
2023-11-21 22:18:31,7.20,7.20,7.20,99.90,1040937,28,19913,-76
2023-11-21 22:19:01,7.20,7.20,7.20,99.90,1041104,28,19909,-74
2023-11-21 22:19:32,7.20,7.20,7.20,99.90,1040581,28,20390,-74
2023-11-21 22:20:03,7.20,7.20,7.20,99.90,1038335,28,20453,-74
2023-11-21 22:20:33,7.20,7.20,7.20,99.90,1038876,28,19979,-75
2023-11-21 22:21:04,7.20,7.20,7.20,99.90,1040028,28,20050,-75
2023-11-21 22:21:34,7.20,7.20,7.20,99.90,1041496,28,19912,-74
2023-11-21 22:22:06,7.10,7.10,7.10,99.90,1038848,28,19905,-74
2023-11-21 22:22:37,7.20,7.20,7.20,99.90,1041947,28,19944,-76
2023-11-21 22:23:08,7.20,7.20,7.20,99.90,1040546,28,19905,-74
2023-11-21 22:23:39,7.10,7.10,7.10,99.90,1041898,28,20629,-75
2023-11-21 22:24:10,7.10,7.10,7.10,99.90,1045383,28,19921,-74
2023-11-21 22:24:40,7.10,7.10,7.10,99.90,1045040,28,19913,-74
2023-11-21 22:25:11,7.10,7.10,7.10,99.90,1043105,28,20175,-74
2023-11-21 22:25:42,7.10,7.10,7.10,99.90,1045200,28,19998,-73
2023-11-21 22:26:15,7.10,7.10,7.10,99.90,1044562,28,19928,-75
2023-11-21 22:26:46,7.10,7.10,7.10,99.90,1041993,28,20271,-75
2023-11-21 22:27:17,7.10,7.10,7.10,99.90,1041600,28,19987,-75
2023-11-21 22:27:48,7.10,7.10,7.10,99.90,1045194,28,20003,-74
2023-11-21 22:28:19,7.10,7.10,7.10,99.90,1038855,28,19921,-74
2023-11-21 22:28:50,7.10,7.10,7.10,99.90,1040936,28,20038,-74
2023-11-21 22:29:22,7.10,7.10,7.10,99.90,1040975,28,19908,-74
2023-11-21 22:29:52,7.10,7.10,7.10,99.90,1039065,28,19989,-74
2023-11-21 22:30:24,7.10,7.10,7.10,99.90,1044369,28,19921,-74
2023-11-21 22:30:54,7.10,7.10,7.10,99.90,1044231,28,20363,-75
2023-11-21 22:31:25,7.10,7.10,7.10,99.90,1045859,28,19905,-74
2023-11-21 22:31:56,7.00,7.00,7.00,99.90,1042324,28,19958,-73
2023-11-21 22:32:27,7.00,7.00,7.00,99.90,1044935,28,19936,-74
2023-11-21 22:33:01,7.00,7.00,7.00,99.90,1044623,28,19938,-75
2023-11-21 22:33:32,7.10,7.10,7.10,99.90,1044414,28,20433,-75
2023-11-21 22:34:04,7.10,7.10,7.10,99.90,1043602,28,19908,-76
2023-11-21 22:34:34,7.10,7.10,7.10,99.90,1041038,28,19921,-74
2023-11-21 22:35:05,7.10,7.10,7.10,99.90,1039033,28,19909,-74
2023-11-21 22:35:38,7.10,7.10,7.10,99.90,1040575,28,19921,-74
2023-11-21 22:36:12,7.10,7.10,7.10,99.90,1037553,28,20426,-74
2023-11-21 22:36:44,7.10,7.10,7.10,99.90,1038418,28,19923,-75
2023-11-21 22:37:14,7.10,7.10,7.10,99.90,1041568,28,19927,-75
2023-11-21 22:37:45,7.10,7.10,7.10,99.90,1041032,28,19940,-76
2023-11-21 22:38:16,7.10,7.10,7.10,99.90,1036715,28,20029,-74
2023-11-21 22:38:47,7.10,7.10,7.10,99.90,1039141,28,20409,-73
2023-11-21 22:39:17,7.10,7.10,7.10,99.90,1042041,28,19909,-71
2023-11-21 22:39:51,7.10,7.10,7.10,99.90,1037666,28,20011,-74
2023-11-21 22:40:22,7.10,7.10,7.10,99.90,1036133,28,20376,-74
2023-11-21 22:40:54,7.10,7.10,7.10,99.90,1035605,28,19956,-75
2023-11-21 22:41:25,7.10,7.10,7.10,99.90,1034542,28,20000,-75
2023-11-21 22:41:56,7.20,7.20,7.20,99.90,1035256,28,19959,-74
2023-11-21 22:42:26,7.20,7.20,7.20,99.90,1034352,28,19920,-74
2023-11-21 22:42:57,7.10,7.10,7.10,99.90,1031188,28,20009,-74
2023-11-21 22:43:28,7.10,7.10,7.10,99.90,1035079,28,20041,-74
2023-11-21 22:43:58,7.10,7.10,7.10,99.90,1039031,28,20456,-75
2023-11-21 22:44:29,7.00,7.00,7.00,99.90,1041652,28,20364,-73
2023-11-21 22:45:00,7.00,7.00,7.00,99.90,1039935,28,20099,-74
2023-11-21 22:45:31,7.10,7.10,7.10,99.90,1040462,28,20429,-74
2023-11-21 22:46:03,7.00,7.00,7.00,99.90,1039964,28,19913,-74
2023-11-21 22:46:33,7.00,7.00,7.00,99.90,1039415,28,20440,-75
2023-11-21 22:47:04,7.00,7.00,7.00,99.90,1043059,28,19965,-73
2023-11-21 22:47:35,7.10,7.10,7.10,99.90,1044350,28,20330,-77
2023-11-21 22:48:06,7.10,7.10,7.10,99.90,1045080,28,20122,-76
2023-11-21 22:48:36,7.10,7.10,7.10,99.90,1043286,28,19984,-75
2023-11-21 22:49:09,7.10,7.10,7.10,99.90,1044485,28,19986,-74
2023-11-21 22:49:39,7.10,7.10,7.10,99.90,1044820,28,21030,-74
2023-11-21 22:50:10,7.10,7.10,7.10,99.90,1038706,28,20536,-74
2023-11-21 22:50:40,7.10,7.10,7.10,99.90,1039651,28,20643,-75
2023-11-21 22:51:11,7.20,7.20,7.20,99.90,1041045,28,20284,-75
2023-11-21 22:51:44,7.20,7.20,7.20,99.90,1039802,28,20043,-74
2023-11-21 22:52:14,7.20,7.20,7.20,99.90,1043846,28,19934,-74
2023-11-21 22:52:46,7.20,7.20,7.20,99.90,1043483,28,19943,-74
2023-11-21 22:53:16,7.20,7.20,7.20,99.90,1044651,28,19931,-73
2023-11-21 22:53:47,7.20,7.20,7.20,99.90,1045244,28,19937,-73
2023-11-21 22:54:17,7.20,7.20,7.20,99.90,1044210,28,19928,-76
2023-11-21 22:54:48,7.10,7.10,7.10,99.90,1042848,28,20276,-75
2023-11-21 22:55:19,7.10,7.10,7.10,99.90,1042862,28,19972,-75
2023-11-21 22:55:49,7.10,7.10,7.10,99.90,1036897,28,20017,-74
2023-11-21 22:56:21,7.10,7.10,7.10,99.90,1038562,28,19949,-75
2023-11-21 22:56:53,7.10,7.10,7.10,99.90,1037038,28,19923,-74
2023-11-21 22:57:24,7.10,7.10,7.10,99.90,1040983,28,19947,-74
2023-11-21 22:57:54,7.10,7.10,7.10,99.90,1044659,28,19938,-74
2023-11-21 22:58:25,7.10,7.10,7.10,99.90,1044655,28,19962,-75
2023-11-21 22:58:56,7.10,7.10,7.10,99.90,1044347,28,20011,-74
2023-11-21 22:59:27,7.10,7.10,7.10,99.90,1039853,28,19932,-74
2023-11-21 22:59:57,7.10,7.10,7.10,99.90,1037175,28,19940,-75
2023-11-21 23:00:32,7.10,7.10,7.10,99.90,1038383,28,19913,-75
2023-11-21 23:01:02,7.10,7.10,7.10,99.90,1040957,28,19921,-74
2023-11-21 23:01:33,7.10,7.10,7.10,99.90,1039452,28,19917,-75
2023-11-21 23:02:04,7.10,7.10,7.10,99.90,1041000,28,20000,-73
2023-11-21 23:02:35,7.10,7.10,7.10,99.90,1039370,28,19935,-74
2023-11-21 23:03:06,7.10,7.10,7.10,99.90,1039600,28,19921,-75
2023-11-21 23:03:36,7.10,7.10,7.10,99.90,1045482,28,19912,-76
2023-11-21 23:04:08,7.10,7.10,7.10,99.90,1043592,28,20366,-77
2023-11-21 23:04:45,7.10,7.10,7.10,99.90,1039577,28,19913,-75
2023-11-21 23:05:18,7.00,7.00,7.00,99.90,1039159,28,20335,-77
2023-11-21 23:05:50,7.10,7.10,7.10,99.90,1038442,28,19925,-74
2023-11-21 23:06:21,7.10,7.10,7.10,99.90,1041677,28,20003,-75
2023-11-21 23:06:52,7.00,7.00,7.00,99.90,1045395,28,20378,-75
2023-11-21 23:07:22,7.00,7.00,7.00,99.90,1046067,28,19955,-72
2023-11-21 23:07:56,7.00,7.00,7.00,99.90,1045290,28,20007,-73
2023-11-21 23:08:29,7.00,7.00,7.00,99.90,1037508,28,20003,-74
2023-11-21 23:09:00,7.00,7.00,7.00,99.90,1042365,28,19960,-74
2023-11-21 23:09:32,7.00,7.00,7.00,99.90,1042179,28,20182,-73
2023-11-21 23:10:03,7.00,7.00,7.00,99.90,1040050,28,19953,-73
2023-11-21 23:10:34,7.00,7.00,7.00,99.90,1040098,28,19994,-74
2023-11-21 23:11:05,7.00,7.00,7.00,99.90,1043148,28,19932,-73
2023-11-21 23:11:36,7.00,7.00,7.00,99.90,1041530,28,19952,-73
2023-11-21 23:12:07,7.00,7.00,7.00,99.90,1045071,28,19909,-73
2023-11-21 23:12:38,7.00,7.00,7.00,99.90,1047395,28,19912,-74
2023-11-21 23:13:08,7.00,7.00,7.00,99.90,1046391,28,20351,-74
2023-11-21 23:13:39,7.00,7.00,7.00,99.90,1047493,28,20015,-72
2023-11-21 23:14:42,7.00,7.00,7.00,99.90,1042946,28,19927,-73
2023-11-21 23:15:13,7.00,7.00,7.00,99.90,1029479,28,20546,-73
2023-11-21 23:15:47,7.00,7.00,7.00,99.90,1027471,28,19992,-73
2023-11-21 23:16:23,7.00,7.00,7.00,99.90,1035280,28,20013,-72
2023-11-21 23:16:58,7.00,7.00,7.00,99.90,1041334,28,19920,-72
2023-11-21 23:17:46,7.00,7.00,7.00,99.90,1042635,28,20250,-74
2023-11-21 23:18:25,7.00,7.00,7.00,99.90,1042006,28,20483,-72
2023-11-21 23:18:55,7.00,7.00,7.00,99.90,1040873,28,19912,-72
2023-11-21 23:19:26,7.00,7.00,7.00,99.90,1040145,28,20643,-73
2023-11-21 23:19:57,7.00,7.00,7.00,99.90,1043495,28,19912,-74
2023-11-21 23:20:27,7.00,7.00,7.00,99.90,1045894,28,19912,-74
2023-11-21 23:20:58,7.00,7.00,7.00,99.90,1046530,28,19965,-73
2023-11-21 23:21:29,7.00,7.00,7.00,99.90,1044605,28,20340,-73
2023-11-21 23:22:00,7.00,7.00,7.00,99.90,1046227,28,19930,-74
2023-11-21 23:22:32,7.00,7.00,7.00,99.90,1042120,28,19923,-73
2023-11-21 23:23:03,7.00,7.00,7.00,99.90,1045517,28,19912,-72
2023-11-21 23:23:33,7.00,7.00,7.00,99.90,1043473,28,19904,-69
2023-11-21 23:24:09,7.00,7.00,7.00,99.90,1041589,28,19917,-71
2023-11-21 23:24:41,6.90,6.90,6.90,99.90,1036224,28,19921,-72
2023-11-21 23:25:11,7.00,7.00,7.00,99.90,1035165,28,20343,-72
2023-11-21 23:25:42,7.00,7.00,7.00,99.90,1037011,28,19909,-70
2023-11-21 23:26:17,7.00,7.00,7.00,99.90,1036524,28,19948,-73
2023-11-21 23:26:48,6.90,6.90,6.90,99.90,1040457,28,19933,-75
2023-11-21 23:27:19,6.90,6.90,6.90,99.90,1042117,28,19917,-73
2023-11-21 23:27:50,6.90,6.90,6.90,99.90,1041266,28,19944,-73
2023-11-21 23:28:21,6.90,6.90,6.90,99.90,1038710,28,19949,-72
2023-11-21 23:28:51,6.90,6.90,6.90,99.90,1041317,28,20308,-72
2023-11-21 23:29:23,6.90,6.90,6.90,99.90,1041088,28,19920,-73
2023-11-21 23:29:54,6.90,6.90,6.90,99.90,1038040,28,19917,-73
2023-11-21 23:30:26,6.90,6.90,6.90,99.90,1040506,28,20379,-72
2023-11-21 23:30:56,6.90,6.90,6.90,99.90,1040325,28,19913,-69
2023-11-21 23:31:27,6.90,6.90,6.90,99.90,1037141,28,19917,-72
2023-11-21 23:31:59,6.90,6.90,6.90,99.90,1040601,28,20130,-72
2023-11-21 23:32:30,6.90,6.90,6.90,99.90,1041102,28,20004,-71
2023-11-21 23:33:00,6.80,6.80,6.80,99.90,1040491,28,19912,-71
2023-11-21 23:33:31,6.80,6.80,6.80,99.90,1040579,28,19986,-72
2023-11-21 23:34:02,6.90,6.90,6.90,99.90,1041221,28,19993,-72
2023-11-21 23:34:33,6.80,6.80,6.80,99.90,1038445,28,20470,-72
2023-11-21 23:35:04,6.80,6.80,6.80,99.90,1034956,28,20049,-71
2023-11-21 23:35:35,6.80,6.80,6.80,99.90,1036004,28,19933,-72
2023-11-21 23:36:06,6.90,6.90,6.90,99.90,1037506,28,19995,-72
2023-11-21 23:36:38,6.90,6.90,6.90,99.90,1030467,28,19956,-72
2023-11-21 23:37:08,6.90,6.90,6.90,99.90,1032085,28,19976,-71
2023-11-21 23:37:40,6.90,6.90,6.90,99.90,1036652,28,20059,-68
2023-11-21 23:38:10,6.90,6.90,6.90,99.90,1038234,28,20276,-71
2023-11-21 23:38:42,6.90,6.90,6.90,99.90,1043578,28,19941,-73
2023-11-21 23:39:14,6.80,6.80,6.80,99.90,1041804,28,19915,-69
2023-11-21 23:39:44,6.90,6.90,6.90,99.90,1042993,28,19994,-73
2023-11-21 23:40:15,6.90,6.90,6.90,99.90,1042493,28,20329,-71
2023-11-21 23:40:47,6.90,6.90,6.90,99.90,1040419,28,19982,-71
2023-11-21 23:41:18,6.80,6.80,6.80,99.90,1040603,28,19971,-72
2023-11-21 23:41:48,6.80,6.80,6.80,99.90,1036292,28,19917,-71
2023-11-21 23:42:20,6.80,6.80,6.80,99.90,1034296,28,19917,-71
2023-11-21 23:42:51,6.80,6.80,6.80,99.90,1037309,28,19917,-71
2023-11-21 23:43:21,6.80,6.80,6.80,99.90,1037995,28,20456,-72
2023-11-21 23:43:52,6.90,6.90,6.90,99.90,1042317,28,19920,-72
2023-11-21 23:44:24,6.90,6.90,6.90,99.90,1042379,28,20077,-71
2023-11-21 23:44:55,6.80,6.80,6.80,99.90,1039298,28,20371,-71
2023-11-21 23:45:26,6.90,6.90,6.90,99.90,1042394,28,19909,-70
2023-11-21 23:45:57,6.90,6.90,6.90,99.90,1042697,28,19908,-70
2023-11-21 23:46:27,6.90,6.90,6.90,99.90,1038646,28,19913,-70
2023-11-21 23:46:59,6.90,6.90,6.90,99.90,1040193,28,19992,-71
2023-11-21 23:47:29,6.90,6.90,6.90,99.90,1040016,28,20379,-70
2023-11-21 23:48:00,6.90,6.90,6.90,99.90,1040446,28,19917,-69
2023-11-21 23:48:31,6.90,6.90,6.90,99.90,1042135,28,19905,-70
2023-11-21 23:49:03,6.90,6.90,6.90,99.90,1040384,28,19944,-70
2023-11-21 23:49:35,6.90,6.90,6.90,99.90,1042117,28,19919,-71
2023-11-21 23:50:05,6.90,6.90,6.90,99.90,1041747,28,20352,-70
2023-11-21 23:50:36,6.90,6.90,6.90,99.90,1037108,28,19918,-71
2023-11-21 23:51:07,6.90,6.90,6.90,99.90,1037636,28,19928,-70
2023-11-21 23:51:37,6.90,6.90,6.90,99.90,1038643,28,20490,-69
2023-11-21 23:52:08,6.90,6.90,6.90,99.90,1041152,28,19901,-70
2023-11-21 23:52:38,6.90,6.90,6.90,99.90,1042307,28,19959,-70
2023-11-21 23:53:09,6.90,6.90,6.90,99.90,1042532,28,19909,-71
2023-11-21 23:53:39,6.90,6.90,6.90,99.90,1040422,28,20138,-71
2023-11-21 23:54:10,6.90,6.90,6.90,99.90,1040490,28,19909,-71
2023-11-21 23:54:41,6.90,6.90,6.90,99.90,1040565,28,19947,-70
2023-11-21 23:55:12,6.90,6.90,6.90,99.90,1042478,28,19920,-70
2023-11-21 23:55:43,6.90,6.90,6.90,99.90,1041446,28,19920,-70
2023-11-21 23:56:14,6.90,6.90,6.90,99.90,1007204,28,20283,-71
2023-11-21 23:56:45,6.90,6.90,6.90,99.90,1040934,28,19955,-72
2023-11-21 23:57:15,6.90,6.90,6.90,99.90,1036580,28,19905,-70
2023-11-21 23:57:46,6.90,6.90,6.90,99.90,1036760,28,19906,-71
2023-11-21 23:58:17,6.90,6.90,6.90,99.90,1037729,28,20479,-71
2023-11-21 23:58:47,6.90,6.90,6.90,99.90,1039405,28,19905,-70
2023-11-21 23:59:18,6.90,6.90,6.90,99.90,1042857,28,20379,-76
2023-11-21 23:59:50,6.90,6.90,6.90,99.90,1043419,28,19952,-75