2023-11-21 00:00:22,6.40,6.40,6.40,99.90,1045899,28,19984,-69
2023-11-21 00:00:52,6.40,6.40,6.40,99.90,1044829,28,20015,-69
2023-11-21 00:01:23,6.40,6.40,6.40,99.90,1051583,28,20450,-69
2023-11-21 00:01:54,6.40,6.40,6.40,99.90,1050058,28,20286,-69
2023-11-21 00:02:25,6.40,6.40,6.40,99.90,1046551,28,20378,-69
2023-11-21 00:02:55,6.40,6.40,6.40,99.90,1047322,28,20003,-69
2023-11-21 00:03:28,6.40,6.40,6.40,99.90,1049600,28,19954,-69
2023-11-21 00:03:58,6.40,6.40,6.40,99.90,1047242,28,20356,-69
2023-11-21 00:04:29,6.40,6.40,6.40,99.90,1046555,28,19909,-69
2023-11-21 00:05:00,6.40,6.40,6.40,99.90,1047775,28,19919,-69
2023-11-21 00:05:30,6.40,6.40,6.40,99.90,1043314,28,19964,-69
2023-11-21 00:06:02,6.40,6.40,6.40,99.90,1043705,28,19948,-69
2023-11-21 00:06:32,6.40,6.40,6.40,99.90,1047845,28,20382,-69
2023-11-21 00:07:03,6.40,6.40,6.40,99.90,1051618,28,19908,-70
2023-11-21 00:07:34,6.40,6.40,6.40,99.90,1052076,28,19908,-69
2023-11-21 00:08:05,6.50,6.50,6.50,99.90,1051420,28,19905,-69
2023-11-21 00:08:36,6.40,6.40,6.40,99.90,1047434,28,19917,-69
2023-11-21 00:09:08,6.40,6.40,6.40,99.90,1044968,28,19916,-69
2023-11-21 00:09:39,6.40,6.40,6.40,99.90,1048038,28,19908,-69
2023-11-21 00:10:10,6.40,6.40,6.40,99.90,1042230,28,19910,-69
2023-11-21 00:10:40,6.40,6.40,6.40,99.90,1043964,28,20470,-69
2023-11-21 00:11:11,6.40,6.40,6.40,99.90,1044969,28,20004,-69
2023-11-21 00:11:42,6.50,6.50,6.50,99.90,1044682,28,19916,-69
2023-11-21 00:12:13,6.50,6.50,6.50,99.90,1043417,28,19917,-69
2023-11-21 00:12:44,6.50,6.50,6.50,99.90,1044599,28,19930,-70
2023-11-21 00:13:15,6.50,6.50,6.50,99.90,1044153,28,19960,-70
2023-11-21 00:13:45,6.50,6.50,6.50,99.90,1048384,28,19919,-69
2023-11-21 00:14:16,6.50,6.50,6.50,99.90,1052813,28,20310,-69
2023-11-21 00:14:47,6.50,6.50,6.50,99.90,1048365,28,19939,-69
2023-11-21 00:15:18,6.50,6.50,6.50,99.90,1047702,28,19912,-69
2023-11-21 00:15:49,6.50,6.50,6.50,99.90,1047387,28,19908,-69
2023-11-21 00:16:19,6.50,6.50,6.50,99.90,1050213,28,19913,-69
2023-11-21 00:16:50,6.50,6.50,6.50,99.90,1051763,28,20010,-69
2023-11-21 00:17:21,6.50,6.50,6.50,99.90,1051719,28,19909,-69
2023-11-21 00:17:51,6.50,6.50,6.50,99.90,1051879,28,19958,-69
2023-11-21 00:18:22,6.50,6.50,6.50,99.90,1051474,28,20007,-69
2023-11-21 00:18:52,6.50,6.50,6.50,99.90,1046209,28,19960,-69
2023-11-21 00:19:23,6.50,6.50,6.50,99.90,1051590,28,20649,-69
2023-11-21 00:19:53,6.50,6.50,6.50,99.90,1047673,28,19909,-69
2023-11-21 00:20:24,6.50,6.50,6.50,99.90,1047326,28,19908,-69
2023-11-21 00:20:55,6.50,6.50,6.50,99.90,1048125,28,19999,-69
2023-11-21 00:21:25,6.50,6.50,6.50,99.90,1047736,28,20019,-69
2023-11-21 00:21:58,6.50,6.50,6.50,99.90,1052347,28,19987,-69
2023-11-21 00:22:28,6.50,6.50,6.50,99.90,1051897,28,19958,-69
2023-11-21 00:23:02,6.50,6.50,6.50,99.90,1051359,28,19914,-69
2023-11-21 00:23:32,6.50,6.50,6.50,99.90,1046744,28,20733,-69
2023-11-21 00:24:03,6.50,6.50,6.50,99.90,1047797,28,19975,-69
2023-11-21 00:24:34,6.50,6.50,6.50,99.90,1049167,28,19909,-69
2023-11-21 00:25:04,6.50,6.50,6.50,99.90,1048274,28,19997,-69
2023-11-21 00:25:35,6.50,6.50,6.50,99.90,1049640,28,19981,-69
2023-11-21 00:26:06,6.50,6.50,6.50,99.90,1047260,28,19920,-69
2023-11-21 00:26:39,6.50,6.50,6.50,99.90,1046437,28,19909,-69
2023-11-21 00:27:09,6.50,6.50,6.50,99.90,1047808,28,19957,-69
2023-11-21 00:27:41,6.50,6.50,6.50,99.90,1047754,28,19913,-69
2023-11-21 00:28:11,6.50,6.50,6.50,99.90,1049815,28,19917,-69
2023-11-21 00:28:42,6.50,6.50,6.50,99.90,1042712,28,19909,-69
2023-11-21 00:29:13,6.60,6.60,6.60,99.90,1049067,28,19995,-69
2023-11-21 00:29:43,6.60,6.60,6.60,99.90,1048437,28,19927,-69
2023-11-21 00:30:14,6.60,6.60,6.60,99.90,1046603,28,20300,-69
2023-11-21 00:30:44,6.60,6.60,6.60,99.90,1052645,28,19933,-69
2023-11-21 00:31:15,6.60,6.60,6.60,99.90,1047620,28,19975,-69
2023-11-21 00:31:46,6.60,6.60,6.60,99.90,1047627,28,19909,-69
2023-11-21 00:32:16,6.60,6.60,6.60,99.90,1047791,28,19913,-69
2023-11-21 00:32:47,6.60,6.60,6.60,99.90,1044865,28,19916,-70
2023-11-21 00:33:17,6.60,6.60,6.60,99.90,1046992,28,20278,-69
2023-11-21 00:33:48,6.60,6.60,6.60,99.90,1044665,28,19913,-69
2023-11-21 00:34:19,6.60,6.60,6.60,99.90,1049396,28,19912,-69
2023-11-21 00:34:50,6.60,6.60,6.60,99.90,1047894,28,19912,-70
2023-11-21 00:35:20,6.60,6.60,6.60,99.90,1051985,28,20275,-69
2023-11-21 00:35:51,6.60,6.60,6.60,99.90,1045872,28,19920,-69
2023-11-21 00:36:21,6.60,6.60,6.60,99.90,1047393,28,19912,-69
2023-11-21 00:36:52,6.60,6.60,6.60,99.90,1045928,28,19905,-69
2023-11-21 00:37:23,6.60,6.60,6.60,99.90,1044418,28,19913,-69
2023-11-21 00:37:54,6.60,6.60,6.60,99.90,1045312,28,20335,-69
2023-11-21 00:38:24,6.60,6.60,6.60,99.90,1047018,28,19916,-69
2023-11-21 00:38:55,6.60,6.60,6.60,99.90,1049021,28,19920,-69
2023-11-21 00:39:26,6.60,6.60,6.60,99.90,1051629,28,20364,-69
2023-11-21 00:39:56,6.60,6.60,6.60,99.90,1051664,28,20003,-69
2023-11-21 00:40:27,6.60,6.60,6.60,99.90,1044707,28,20383,-69
2023-11-21 00:40:57,6.60,6.60,6.60,99.90,1043991,28,20295,-69
2023-11-21 00:41:28,6.60,6.60,6.60,99.90,1044021,28,19939,-69
2023-11-21 00:41:59,6.60,6.60,6.60,99.90,1044680,28,19913,-69
2023-11-21 00:42:29,6.60,6.60,6.60,99.90,1050394,28,19908,-69
2023-11-21 00:43:00,6.60,6.60,6.60,99.90,1047883,28,19905,-69
2023-11-21 00:43:31,6.70,6.70,6.70,99.90,1049664,28,19909,-69
2023-11-21 00:44:02,6.70,6.70,6.70,99.90,1048426,28,20397,-68
2023-11-21 00:44:34,6.70,6.70,6.70,99.90,1052465,28,20019,-69
2023-11-21 00:45:04,6.70,6.70,6.70,99.90,1046907,28,19909,-68
2023-11-21 00:45:36,6.70,6.70,6.70,99.90,1049134,28,20218,-69
2023-11-21 00:46:07,6.70,6.70,6.70,99.90,1045395,28,19905,-69
2023-11-21 00:46:38,6.70,6.70,6.70,99.90,1047024,28,19908,-69
2023-11-21 00:47:08,6.70,6.70,6.70,99.90,1048191,28,19948,-69
2023-11-21 00:47:39,6.70,6.70,6.70,99.90,1050051,28,20344,-69
2023-11-21 00:48:09,6.70,6.70,6.70,99.90,1047350,28,20352,-69
2023-11-21 00:48:40,6.70,6.70,6.70,99.90,1046280,28,19905,-69
2023-11-21 00:49:11,6.70,6.70,6.70,99.90,1047972,28,19908,-69
2023-11-21 00:49:41,6.70,6.70,6.70,99.90,1049640,28,20293,-69
2023-11-21 00:50:12,6.70,6.70,6.70,99.90,1047797,28,19927,-69
2023-11-21 00:50:42,6.70,6.70,6.70,99.90,1045291,28,19912,-69
2023-11-21 00:51:13,6.70,6.70,6.70,99.90,1052301,28,19915,-69
2023-11-21 00:51:44,6.70,6.70,6.70,99.90,1049153,28,19912,-69
2023-11-21 00:52:14,6.70,6.70,6.70,99.90,1049271,28,19904,-69
2023-11-21 00:52:45,6.70,6.70,6.70,99.90,1049211,28,19912,-69
2023-11-21 00:53:15,6.70,6.70,6.70,99.90,1044315,28,19937,-70
2023-11-21 00:53:47,6.70,6.70,6.70,99.90,1043592,28,19936,-69
2023-11-21 00:54:17,6.70,6.70,6.70,99.90,1045632,28,19913,-69
2023-11-21 00:54:48,6.70,6.70,6.70,99.90,1047170,28,19916,-69
2023-11-21 00:55:18,6.70,6.70,6.70,99.90,1045052,28,19912,-69
2023-11-21 00:55:49,6.70,6.70,6.70,99.90,1049775,28,19904,-69
2023-11-21 00:56:20,6.80,6.80,6.80,99.90,1047183,28,19914,-69
2023-11-21 00:56:50,6.70,6.70,6.70,99.90,1039327,28,20363,-70
2023-11-21 00:57:21,6.80,6.80,6.80,99.90,1043422,28,19960,-69
2023-11-21 00:57:51,6.70,6.70,6.70,99.90,1045208,28,19905,-69
2023-11-21 00:58:22,6.80,6.80,6.80,99.90,1043726,28,19970,-69
2023-11-21 00:58:53,6.80,6.80,6.80,99.90,1046348,28,19943,-69
2023-11-21 00:59:24,6.80,6.80,6.80,99.90,1048693,28,20003,-69
2023-11-21 00:59:55,6.80,6.80,6.80,99.90,1045227,28,19909,-69
2023-11-21 01:00:25,6.80,6.80,6.80,99.90,1050467,28,20474,-69
2023-11-21 01:00:56,6.80,6.80,6.80,99.90,1047655,28,19943,-69
2023-11-21 01:01:37,6.80,6.80,6.80,99.90,1048126,28,19905,-69
2023-11-21 01:02:10,6.80,6.80,6.80,99.90,1048165,28,19908,-69
2023-11-21 01:02:41,6.80,6.80,6.80,99.90,1044474,28,19951,-69
2023-11-21 01:03:11,6.80,6.80,6.80,99.90,1049859,28,19908,-69
2023-11-21 01:03:42,6.80,6.80,6.80,99.90,1050971,28,19935,-69
2023-11-21 01:04:13,6.80,6.80,6.80,99.90,1051072,28,20346,-69
2023-11-21 01:04:43,6.80,6.80,6.80,99.90,1048894,28,19904,-69
2023-11-21 01:05:14,6.80,6.80,6.80,99.90,1047081,28,19912,-69
2023-11-21 01:05:45,6.80,6.80,6.80,99.90,1045673,28,20430,-69
2023-11-21 01:06:15,6.80,6.80,6.80,99.90,1046016,28,20042,-69
2023-11-21 01:06:46,6.80,6.80,6.80,99.90,1051573,28,19957,-69
2023-11-21 01:07:17,6.80,6.80,6.80,99.90,1054082,28,20267,-69
2023-11-21 01:07:48,6.80,6.80,6.80,99.90,1051856,28,19957,-69
2023-11-21 01:08:18,6.80,6.80,6.80,99.90,1045872,28,19982,-69
2023-11-21 01:08:49,6.80,6.80,6.80,99.90,1043123,28,19905,-69
2023-11-21 01:09:19,6.80,6.80,6.80,99.90,1039955,28,19920,-69
2023-11-21 01:09:50,6.80,6.80,6.80,99.90,1040406,28,19948,-69
2023-11-21 01:10:20,6.80,6.80,6.80,99.90,1045618,28,20380,-69
2023-11-21 01:10:51,6.80,6.80,6.80,99.90,1043686,28,20358,-69
2023-11-21 01:11:22,6.80,6.80,6.80,99.90,1043515,28,20380,-69
2023-11-21 01:11:53,6.80,6.80,6.80,99.90,1043583,28,19912,-69
2023-11-21 01:12:24,6.80,6.80,6.80,99.90,1043588,28,19943,-69
2023-11-21 01:12:55,6.80,6.80,6.80,99.90,1045762,28,19912,-69
2023-11-21 01:13:29,6.80,6.80,6.80,99.90,1052516,28,19931,-69
2023-11-21 01:13:59,6.80,6.80,6.80,99.90,1053309,28,19912,-69
2023-11-21 01:14:33,6.80,6.80,6.80,99.90,1053444,28,20552,-69
2023-11-21 01:15:07,6.80,6.80,6.80,99.90,1051079,28,20460,-69
2023-11-21 01:15:38,6.80,6.80,6.80,99.90,1048498,28,19912,-69
2023-11-21 01:16:08,6.80,6.80,6.80,99.90,1043840,28,19912,-69
2023-11-21 01:16:39,6.80,6.80,6.80,99.90,1042047,28,19928,-69
2023-11-21 01:17:09,6.80,6.80,6.80,99.90,1041944,28,19905,-69
2023-11-21 01:17:40,6.80,6.80,6.80,99.90,1039091,28,19901,-69
2023-11-21 01:18:11,6.80,6.80,6.80,99.90,1044083,28,19904,-69
2023-11-21 01:18:41,6.80,6.80,6.80,99.90,1044050,28,19904,-69
2023-11-21 01:19:12,6.80,6.80,6.80,99.90,1042765,28,19908,-69
2023-11-21 01:19:43,6.80,6.80,6.80,99.90,1045772,28,20003,-69
2023-11-21 01:20:14,6.80,6.80,6.80,99.90,1046452,28,19908,-69
2023-11-21 01:20:45,6.80,6.80,6.80,99.90,1046697,28,19912,-69
2023-11-21 01:21:16,6.80,6.80,6.80,99.90,1044375,28,19940,-69
2023-11-21 01:21:47,6.80,6.80,6.80,99.90,1044728,28,19912,-69
2023-11-21 01:22:20,6.80,6.80,6.80,99.90,1044969,28,19919,-69
2023-11-21 01:22:50,6.80,6.80,6.80,99.90,1048323,28,19916,-69
2023-11-21 01:23:21,6.80,6.80,6.80,99.90,1048881,28,19916,-69
2023-11-21 01:23:51,6.80,6.80,6.80,99.90,1048844,28,19909,-69
2023-11-21 01:24:22,6.80,6.80,6.80,99.90,1051004,28,19915,-69
2023-11-21 01:24:53,6.80,6.80,6.80,99.90,1046971,28,19909,-69
2023-11-21 01:25:23,6.80,6.80,6.80,99.90,1045810,28,20075,-69
2023-11-21 01:25:55,6.80,6.80,6.80,99.90,1046625,28,19909,-69
2023-11-21 01:26:26,6.80,6.80,6.80,99.90,1047668,28,19909,-69
2023-11-21 01:26:57,6.80,6.80,6.80,99.90,1052589,28,19910,-69
2023-11-21 01:27:27,6.80,6.80,6.80,99.90,1049191,28,19987,-71
2023-11-21 01:27:58,6.80,6.80,6.80,99.90,1054641,28,19904,-69
2023-11-21 01:28:28,6.80,6.80,6.80,99.90,1049178,28,19966,-69
2023-11-21 01:28:59,6.80,6.80,6.80,99.90,1044396,28,19905,-69
2023-11-21 01:29:30,6.80,6.80,6.80,99.90,1057133,27,19915,-69
2023-11-21 01:30:02,6.80,6.80,6.80,99.90,1053361,28,19904,-69
2023-11-21 01:30:33,6.80,6.80,6.80,99.90,1052631,28,19904,-69
2023-11-21 01:31:03,6.80,6.80,6.80,99.90,1051357,28,20315,-69
2023-11-21 01:31:34,6.80,6.80,6.80,99.90,1046800,28,19912,-69
2023-11-21 01:32:07,6.80,6.80,6.80,99.90,1052201,28,20413,-69
2023-11-21 01:32:39,6.80,6.80,6.80,99.90,1052616,28,20364,-69
2023-11-21 01:33:09,6.80,6.80,6.80,99.90,1047940,28,19904,-69
2023-11-21 01:33:40,6.80,6.80,6.80,99.90,1047824,28,19904,-69
2023-11-21 01:34:11,6.80,6.80,6.80,99.90,1044347,28,19944,-69
2023-11-21 01:34:41,6.80,6.80,6.80,99.90,1044254,28,20361,-69
2023-11-21 01:35:12,6.80,6.80,6.80,99.90,1046459,28,20318,-69
2023-11-21 01:35:42,6.80,6.80,6.80,99.90,1046666,28,19912,-69
2023-11-21 01:36:13,6.80,6.80,6.80,99.90,1046470,28,19935,-69
2023-11-21 01:36:45,6.80,6.80,6.80,99.90,1045410,28,20136,-69
2023-11-21 01:37:17,6.80,6.80,6.80,99.90,1045321,28,19948,-69
2023-11-21 01:37:48,6.80,6.80,6.80,99.90,1052598,28,20217,-69
2023-11-21 01:38:18,6.80,6.80,6.80,99.90,1052296,28,19900,-70
2023-11-21 01:38:49,6.80,6.80,6.80,99.90,1049352,28,19908,-70
2023-11-21 01:39:23,6.70,6.70,6.70,99.90,1046527,28,19908,-69
2023-11-21 01:39:57,6.70,6.70,6.70,99.90,1048376,28,19939,-69
2023-11-21 01:40:28,6.70,6.70,6.70,99.90,1048487,28,20552,-69
2023-11-21 01:41:00,6.70,6.70,6.70,99.90,1044102,28,19905,-69
2023-11-21 01:41:31,6.70,6.70,6.70,99.90,1047282,28,19905,-69
2023-11-21 01:42:01,6.70,6.70,6.70,99.90,1041458,28,19947,-68
2023-11-21 01:42:33,6.70,6.70,6.70,99.90,1048652,28,19951,-69
2023-11-21 01:43:03,6.70,6.70,6.70,99.90,1052979,28,19908,-69
2023-11-21 01:43:34,6.70,6.70,6.70,99.90,1046882,28,19909,-69
2023-11-21 01:44:07,6.70,6.70,6.70,99.90,1043433,28,19987,-69
2023-11-21 01:44:38,6.70,6.70,6.70,99.90,1037186,28,20441,-69
2023-11-21 01:45:10,6.70,6.70,6.70,99.90,1035677,28,20000,-69
2023-11-21 01:45:40,6.70,6.70,6.70,99.90,1039989,28,20268,-69
2023-11-21 01:46:11,6.70,6.70,6.70,99.90,1042511,28,19967,-69
2023-11-21 01:46:41,6.70,6.70,6.70,99.90,1046147,28,19999,-69
2023-11-21 01:47:13,6.70,6.70,6.70,99.90,1044800,28,19915,-69
2023-11-21 01:47:44,6.70,6.70,6.70,99.90,1052445,28,19912,-69
2023-11-21 01:48:16,6.60,6.60,6.60,99.90,1052710,28,19938,-69
2023-11-21 01:48:48,6.70,6.70,6.70,99.90,1052510,28,19923,-69
2023-11-21 01:49:20,6.70,6.70,6.70,99.90,1054391,28,19969,-69
2023-11-21 01:49:51,6.60,6.60,6.60,99.90,1050096,28,20460,-69
2023-11-21 01:50:22,6.60,6.60,6.60,99.90,1047458,28,19953,-69
2023-11-21 01:50:53,6.60,6.60,6.60,99.90,1046068,28,20248,-69
2023-11-21 01:51:23,6.60,6.60,6.60,99.90,1048090,28,19958,-69
2023-11-21 01:51:54,6.70,6.70,6.70,99.90,1050324,28,19916,-69
2023-11-21 01:52:24,6.60,6.60,6.60,99.90,1044973,28,19916,-69
2023-11-21 01:52:55,6.60,6.60,6.60,99.90,1048196,28,19909,-71
2023-11-21 01:53:26,6.60,6.60,6.60,99.90,1046158,28,19913,-71
2023-11-21 01:53:56,6.60,6.60,6.60,99.90,1046881,28,20398,-71
2023-11-21 01:54:31,6.60,6.60,6.60,99.90,1047653,28,20363,-71
2023-11-21 01:55:02,6.60,6.60,6.60,99.90,1040378,28,19909,-70
2023-11-21 01:55:33,6.60,6.60,6.60,99.90,1043909,28,19956,-71
2023-11-21 01:56:04,6.60,6.60,6.60,99.90,1042944,28,19990,-68
2023-11-21 01:56:35,6.60,6.60,6.60,99.90,1042734,28,19963,-68
2023-11-21 01:57:06,6.60,6.60,6.60,99.90,1044827,28,20409,-70
2023-11-21 01:57:37,6.60,6.60,6.60,99.90,1044204,28,19995,-71
2023-11-21 01:58:08,6.60,6.60,6.60,99.90,1043901,28,20426,-70
2023-11-21 01:58:39,6.60,6.60,6.60,99.90,1044198,28,19924,-71
2023-11-21 01:59:18,6.60,6.60,6.60,99.90,1044030,28,19923,-70
2023-11-21 01:59:49,6.60,6.60,6.60,99.90,1043658,28,19916,-70
2023-11-21 02:00:20,6.60,6.60,6.60,99.90,1045254,28,20352,-71
2023-11-21 02:00:51,6.60,6.60,6.60,99.90,1046506,28,19959,-71
2023-11-21 02:01:21,6.60,6.60,6.60,99.90,1046901,28,19995,-71
2023-11-21 02:01:52,6.60,6.60,6.60,99.90,1045833,28,20010,-71
2023-11-21 02:02:22,6.60,6.60,6.60,99.90,1044101,28,21625,-71
2023-11-21 02:02:53,6.60,6.60,6.60,99.90,1044838,28,19948,-71
2023-11-21 02:03:24,6.60,6.60,6.60,99.90,1046171,28,19916,-71
2023-11-21 02:03:55,6.60,6.60,6.60,99.90,1048179,28,19916,-71
2023-11-21 02:04:27,6.60,6.60,6.60,99.90,1045304,28,19960,-71
2023-11-21 02:04:57,6.60,6.60,6.60,99.90,1047359,28,20279,-71
2023-11-21 02:05:29,6.60,6.60,6.60,99.90,1046800,28,19912,-71
2023-11-21 02:06:00,6.60,6.60,6.60,99.90,1048271,28,20428,-71
2023-11-21 02:06:31,6.60,6.60,6.60,99.90,1045893,28,19955,-71
2023-11-21 02:07:01,6.60,6.60,6.60,99.90,1046346,28,19904,-71
2023-11-21 02:07:32,6.50,6.50,6.50,99.90,1044854,28,19913,-71
2023-11-21 02:08:03,6.50,6.50,6.50,99.90,1047126,28,20017,-71
2023-11-21 02:08:34,6.50,6.50,6.50,99.90,1045199,28,19908,-71
2023-11-21 02:09:04,6.50,6.50,6.50,99.90,1048682,28,19905,-71
2023-11-21 02:09:38,6.50,6.50,6.50,99.90,1051178,28,19962,-71
2023-11-21 02:10:09,6.50,6.50,6.50,99.90,1047475,28,19904,-70
2023-11-21 02:10:40,6.50,6.50,6.50,99.90,1044412,28,19997,-71
2023-11-21 02:11:14,6.50,6.50,6.50,99.90,1044212,28,19905,-71
2023-11-21 02:11:44,6.60,6.60,6.60,99.90,1043697,28,19909,-71
2023-11-21 02:12:16,6.50,6.50,6.50,99.90,1051998,28,20280,-71
2023-11-21 02:12:46,6.60,6.60,6.60,99.90,1052355,28,19958,-71
2023-11-21 02:13:17,6.50,6.50,6.50,99.90,1052075,28,19983,-70
2023-11-21 02:13:49,6.50,6.50,6.50,99.90,1052159,28,19960,-71
2023-11-21 02:14:22,6.50,6.50,6.50,99.90,1052143,28,20002,-71
2023-11-21 02:14:52,6.50,6.50,6.50,99.90,1052326,28,20002,-71
2023-11-21 02:15:26,6.60,6.60,6.60,99.90,1050927,28,19916,-71
2023-11-21 02:15:58,6.60,6.60,6.60,99.90,1046290,28,20390,-71
2023-11-21 02:16:31,6.60,6.60,6.60,99.90,1043592,28,20370,-71
2023-11-21 02:17:03,6.50,6.50,6.50,99.90,1040576,28,20448,-70
2023-11-21 02:17:33,6.50,6.50,6.50,99.90,1048505,28,19966,-71
2023-11-21 02:18:05,6.60,6.60,6.60,99.90,1050192,28,20128,-71
2023-11-21 02:18:36,6.50,6.50,6.50,99.90,1048320,28,20371,-71
2023-11-21 02:19:09,6.60,6.60,6.60,99.90,1046604,28,19909,-71
2023-11-21 02:19:39,6.50,6.50,6.50,99.90,1042949,28,19996,-71
2023-11-21 02:20:15,6.50,6.50,6.50,99.90,1047999,28,19909,-70
2023-11-21 02:20:47,6.50,6.50,6.50,99.90,1046026,28,19943,-70
2023-11-21 02:21:19,6.60,6.60,6.60,99.90,1045221,28,19995,-70
2023-11-21 02:21:51,6.60,6.60,6.60,99.90,1043626,28,19909,-68
2023-11-21 02:22:22,6.50,6.50,6.50,99.90,1045354,28,19911,-67
2023-11-21 02:22:59,6.50,6.50,6.50,99.90,1048726,28,20395,-68
2023-11-21 02:23:30,6.50,6.50,6.50,99.90,1052815,27,20003,-71
2023-11-21 02:24:01,6.50,6.50,6.50,99.90,1052402,28,20286,-70
2023-11-21 02:24:32,6.50,6.50,6.50,99.90,1046151,28,19904,-71
2023-11-21 02:25:03,6.60,6.60,6.60,99.90,1044056,28,19963,-70
2023-11-21 02:25:34,6.50,6.50,6.50,99.90,1043670,28,20400,-71
2023-11-21 02:26:04,6.50,6.50,6.50,99.90,1044327,28,19908,-70
2023-11-21 02:26:35,6.50,6.50,6.50,99.90,1044038,28,19948,-70
2023-11-21 02:27:06,6.60,6.60,6.60,99.90,1046798,28,19991,-70
2023-11-21 02:27:37,6.60,6.60,6.60,99.90,1047738,28,20315,-71
2023-11-21 02:28:08,6.60,6.60,6.60,99.90,1045956,28,20360,-70
2023-11-21 02:28:38,6.60,6.60,6.60,99.90,1045880,28,19969,-71
2023-11-21 02:29:11,6.60,6.60,6.60,99.90,1044068,28,19912,-68
2023-11-21 02:29:42,6.60,6.60,6.60,99.90,1044399,28,19911,-72
2023-11-21 02:30:13,6.60,6.60,6.60,99.90,1044578,28,19920,-70
2023-11-21 02:30:44,6.60,6.60,6.60,99.90,1044201,28,19919,-70
2023-11-21 02:31:14,6.60,6.60,6.60,99.90,1044894,28,19915,-70
2023-11-21 02:31:48,6.60,6.60,6.60,99.90,1043949,28,19916,-71
2023-11-21 02:32:19,6.60,6.60,6.60,99.90,1047552,28,19981,-71
2023-11-21 02:32:49,6.60,6.60,6.60,99.90,1044395,28,19912,-71
2023-11-21 02:33:20,6.60,6.60,6.60,99.90,1044073,28,20279,-69
2023-11-21 02:33:50,6.60,6.60,6.60,99.90,1044247,28,19909,-71
2023-11-21 02:34:22,6.60,6.60,6.60,99.90,1045229,28,19959,-71
2023-11-21 02:34:55,6.60,6.60,6.60,99.90,1044410,28,20208,-71
2023-11-21 02:35:26,6.60,6.60,6.60,99.90,1044034,28,19913,-71
2023-11-21 02:35:57,6.60,6.60,6.60,99.90,1045773,28,20522,-71
2023-11-21 02:36:27,6.60,6.60,6.60,99.90,1050365,28,19915,-70
2023-11-21 02:36:58,6.60,6.60,6.60,99.90,1044676,28,20646,-71
2023-11-21 02:37:28,6.60,6.60,6.60,99.90,1046743,28,20351,-71
2023-11-21 02:37:59,6.60,6.60,6.60,99.90,1044289,28,20369,-71
2023-11-21 02:38:30,6.60,6.60,6.60,99.90,1047555,28,19939,-71
2023-11-21 02:39:01,6.60,6.60,6.60,99.90,1044325,28,19995,-71
2023-11-21 02:39:31,6.60,6.60,6.60,99.90,1046176,28,20395,-71
2023-11-21 02:40:06,6.60,6.60,6.60,99.90,1044230,28,20069,-69
2023-11-21 02:40:36,6.60,6.60,6.60,99.90,1052006,28,19916,-71
2023-11-21 02:41:07,6.60,6.60,6.60,99.90,1051777,28,20010,-68
2023-11-21 02:41:38,6.60,6.60,6.60,99.90,1052023,28,19997,-71
2023-11-21 02:42:09,6.60,6.60,6.60,99.90,1052853,27,19940,-70
2023-11-21 02:42:40,6.60,6.60,6.60,99.90,1052144,28,19956,-71
2023-11-21 02:43:10,6.60,6.60,6.60,99.90,1048537,28,20000,-71
2023-11-21 02:43:41,6.60,6.60,6.60,99.90,1051607,28,19994,-71
2023-11-21 02:44:11,6.60,6.60,6.60,99.90,1054842,27,20670,-71
2023-11-21 02:44:42,6.60,6.60,6.60,99.90,1044278,28,20568,-71
2023-11-21 02:45:16,6.60,6.60,6.60,99.90,1044669,28,20275,-71
2023-11-21 02:45:47,6.60,6.60,6.60,99.90,1037836,28,19967,-69
2023-11-21 02:46:17,6.60,6.60,6.60,99.90,1037337,28,19979,-68
2023-11-21 02:46:48,6.60,6.60,6.60,99.90,1042198,28,19909,-71
2023-11-21 02:47:18,6.60,6.60,6.60,99.90,1047613,28,19905,-72
2023-11-21 02:47:49,6.60,6.60,6.60,99.90,1048448,28,19950,-71
2023-11-21 02:48:19,6.60,6.60,6.60,99.90,1053170,28,20441,-71
2023-11-21 02:48:51,6.60,6.60,6.60,99.90,1052154,28,19919,-71
2023-11-21 02:49:21,6.60,6.60,6.60,99.90,1051970,28,20371,-71
2023-11-21 02:49:52,6.60,6.60,6.60,99.90,1052330,28,19908,-71
2023-11-21 02:50:23,6.60,6.60,6.60,99.90,1051328,28,19919,-71
2023-11-21 02:50:53,6.60,6.60,6.60,99.90,1046983,28,19920,-71
2023-11-21 02:51:24,6.60,6.60,6.60,99.90,1046837,28,19915,-71
2023-11-21 02:51:57,6.60,6.60,6.60,99.90,1047665,28,19916,-71
2023-11-21 02:52:28,6.60,6.60,6.60,99.90,1052022,28,19912,-71
2023-11-21 02:53:00,6.60,6.60,6.60,99.90,1052723,27,19934,-71
2023-11-21 02:53:30,6.60,6.60,6.60,99.90,1050587,28,19916,-71
2023-11-21 02:54:02,6.50,6.50,6.50,99.90,1052259,28,19990,-71
2023-11-21 02:54:36,6.60,6.60,6.60,99.90,1048146,28,19987,-71
2023-11-21 02:55:09,6.60,6.60,6.60,99.90,1048463,28,20356,-70
2023-11-21 02:55:40,6.60,6.60,6.60,99.90,1047481,28,19948,-71
2023-11-21 02:56:11,6.60,6.60,6.60,99.90,1044683,28,19913,-70
2023-11-21 02:56:41,6.50,6.50,6.50,99.90,1053718,28,19914,-71
2023-11-21 02:57:12,6.50,6.50,6.50,99.90,1048186,28,19931,-71
2023-11-21 02:57:42,6.50,6.50,6.50,99.90,1049379,28,19912,-71
2023-11-21 02:58:13,6.50,6.50,6.50,99.90,1047573,28,20680,-71
2023-11-21 02:58:44,6.50,6.50,6.50,99.90,1044896,28,19995,-71
2023-11-21 02:59:15,6.50,6.50,6.50,99.90,1047685,28,20002,-71
2023-11-21 02:59:46,6.50,6.50,6.50,99.90,1044860,28,20011,-71
2023-11-21 03:00:16,6.50,6.50,6.50,99.90,1051725,28,19912,-71
2023-11-21 03:00:47,6.50,6.50,6.50,99.90,1049623,28,19915,-70
2023-11-21 03:01:18,6.50,6.50,6.50,99.90,1048577,28,20479,-71
2023-11-21 03:01:49,6.40,6.40,6.40,99.90,1048160,28,19924,-70
2023-11-21 03:02:20,6.40,6.40,6.40,99.90,1043259,28,19943,-71
2023-11-21 03:02:50,6.40,6.40,6.40,99.90,1048628,28,19981,-70
2023-11-21 03:03:23,6.40,6.40,6.40,99.90,1049460,28,19912,-71
2023-11-21 03:03:55,6.40,6.40,6.40,99.90,1050437,28,19991,-71
2023-11-21 03:04:26,6.40,6.40,6.40,99.90,1050696,28,19946,-71
2023-11-21 03:04:56,6.40,6.40,6.40,99.90,1044075,28,20407,-71
2023-11-21 03:05:28,6.40,6.40,6.40,99.90,1045884,28,19915,-71
2023-11-21 03:05:59,6.40,6.40,6.40,99.90,1042819,28,19917,-71
2023-11-21 03:06:30,6.30,6.30,6.30,99.90,1041943,28,20304,-71
2023-11-21 03:07:00,6.30,6.30,6.30,99.90,1041648,28,19979,-70
2023-11-21 03:07:31,6.30,6.30,6.30,99.90,1043581,28,20674,-71
2023-11-21 03:08:01,6.30,6.30,6.30,99.90,1049075,28,19912,-71
2023-11-21 03:08:32,6.30,6.30,6.30,99.90,1052121,28,19908,-71
2023-11-21 03:09:03,6.30,6.30,6.30,99.90,1052729,28,19908,-71
2023-11-21 03:09:33,6.30,6.30,6.30,99.90,1053095,28,19920,-71
2023-11-21 03:10:04,6.20,6.20,6.20,99.90,1051982,28,20375,-71
2023-11-21 03:10:35,6.20,6.20,6.20,99.90,1045818,28,20290,-70
2023-11-21 03:11:06,6.20,6.20,6.20,99.90,1043696,28,19939,-70
2023-11-21 03:11:37,6.20,6.20,6.20,99.90,1044754,28,19908,-71
2023-11-21 03:12:09,6.20,6.20,6.20,99.90,1046816,28,20441,-70
2023-11-21 03:12:40,6.20,6.20,6.20,99.90,1045194,28,19942,-71
2023-11-21 03:13:11,6.10,6.10,6.10,99.90,1053209,28,19965,-71
2023-11-21 03:13:41,6.10,6.10,6.10,99.90,1050187,28,20038,-71
2023-11-21 03:14:12,6.10,6.10,6.10,99.90,1049480,28,19951,-70
2023-11-21 03:14:42,6.10,6.10,6.10,99.90,1051667,28,19912,-71
2023-11-21 03:15:13,6.10,6.10,6.10,99.90,1044635,28,20459,-70
2023-11-21 03:15:43,6.10,6.10,6.10,99.90,1046808,28,20355,-71
2023-11-21 03:16:15,6.10,6.10,6.10,99.90,1047490,28,20393,-70
2023-11-21 03:16:46,6.10,6.10,6.10,99.90,1043938,28,19916,-70
2023-11-21 03:17:17,6.10,6.10,6.10,99.90,1044361,28,19908,-71
2023-11-21 03:17:49,6.10,6.10,6.10,99.90,1045462,28,20435,-71
2023-11-21 03:18:22,6.10,6.10,6.10,99.90,1042225,28,19915,-71
2023-11-21 03:18:52,6.10,6.10,6.10,99.90,1046601,28,19958,-71
2023-11-21 03:19:23,6.10,6.10,6.10,99.90,1045996,28,19962,-71
2023-11-21 03:19:54,6.10,6.10,6.10,99.90,1047886,28,19908,-71
2023-11-21 03:20:25,6.00,6.00,6.00,99.90,1053090,28,19908,-71
2023-11-21 03:20:56,6.00,6.00,6.00,99.90,1052014,28,19908,-70
2023-11-21 03:21:26,6.00,6.00,6.00,99.90,1047624,28,20058,-70
2023-11-21 03:21:57,6.00,6.00,6.00,99.90,1045652,28,19917,-71
2023-11-21 03:22:27,6.00,6.00,6.00,99.90,1044173,28,19940,-70
2023-11-21 03:22:59,6.00,6.00,6.00,99.90,1043611,28,20002,-71
2023-11-21 03:23:30,6.00,6.00,6.00,99.90,1047859,28,19916,-71
2023-11-21 03:24:01,6.00,6.00,6.00,99.90,1055073,28,19994,-68
2023-11-21 03:24:31,6.00,6.00,6.00,99.90,1047832,28,20462,-71
2023-11-21 03:25:02,6.00,6.00,6.00,99.90,1047920,28,20335,-70
2023-11-21 03:25:33,6.00,6.00,6.00,99.90,1045394,28,19909,-70
2023-11-21 03:26:04,5.90,5.90,5.90,99.90,1040446,28,19905,-71
2023-11-21 03:26:34,5.90,5.90,5.90,99.90,1048063,28,20728,-70
2023-11-21 03:27:05,5.90,5.90,5.90,99.90,1047984,28,20438,-70
2023-11-21 03:27:35,5.90,5.90,5.90,99.90,1047744,28,19905,-71
2023-11-21 03:28:08,5.90,5.90,5.90,99.90,1051876,28,19995,-70
2023-11-21 03:28:39,5.90,5.90,5.90,99.90,1044070,28,19909,-71
2023-11-21 03:29:09,5.90,5.90,5.90,99.90,1046833,28,20018,-70
2023-11-21 03:29:40,5.90,5.90,5.90,99.90,1042486,28,19905,-70
2023-11-21 03:30:11,5.90,5.90,5.90,99.90,1042109,28,19905,-71
2023-11-21 03:30:41,5.90,5.90,5.90,99.90,1041842,28,19909,-70
2023-11-21 03:31:12,5.90,5.90,5.90,99.90,1045690,28,19923,-70
2023-11-21 03:31:43,5.90,5.90,5.90,99.90,1045767,28,19930,-70
2023-11-21 03:32:13,5.90,5.90,5.90,99.90,1047367,28,20177,-71
2023-11-21 03:32:44,5.90,5.90,5.90,99.90,1047473,28,20307,-71
2023-11-21 03:33:14,5.90,5.90,5.90,99.90,1043586,28,20004,-70
2023-11-21 03:33:45,5.90,5.90,5.90,99.90,1038212,28,19905,-71
2023-11-21 03:34:23,5.90,5.90,5.90,99.90,1038440,28,20000,-71
2023-11-21 03:34:57,5.90,5.90,5.90,99.90,1039306,28,19905,-71
2023-11-21 03:35:28,5.90,5.90,5.90,99.90,1044447,28,19901,-70
2023-11-21 03:35:58,5.90,5.90,5.90,99.90,1046461,28,19912,-70
2023-11-21 03:36:29,5.90,5.90,5.90,99.90,1046027,28,19954,-70
2023-11-21 03:36:59,5.90,5.90,5.90,99.90,1046458,28,19951,-71
2023-11-21 03:37:30,5.90,5.90,5.90,99.90,1046176,28,20012,-71
2023-11-21 03:38:01,5.90,5.90,5.90,99.90,1045902,28,19912,-70
2023-11-21 03:38:31,5.90,5.90,5.90,99.90,1044865,28,19983,-71
2023-11-21 03:39:02,5.90,5.90,5.90,99.90,1048479,28,20318,-70
2023-11-21 03:39:32,5.90,5.90,5.90,99.90,1050828,28,20004,-71
2023-11-21 03:40:04,5.90,5.90,5.90,99.90,1048352,28,19982,-70
2023-11-21 03:40:34,5.90,5.90,5.90,99.90,1049929,28,19962,-70
2023-11-21 03:41:05,5.90,5.90,5.90,99.90,1046766,28,20830,-70
2023-11-21 03:41:35,6.00,6.00,6.00,99.90,1048803,28,19904,-70
2023-11-21 03:42:06,6.00,6.00,6.00,99.90,1047897,28,19904,-70
2023-11-21 03:42:36,6.00,6.00,6.00,99.90,1046317,28,19905,-70
2023-11-21 03:43:07,6.00,6.00,6.00,99.90,1046566,28,20004,-70
2023-11-21 03:43:38,6.00,6.00,6.00,99.90,1049963,28,19908,-70
2023-11-21 03:44:08,6.00,6.00,6.00,99.90,1051616,28,20295,-71
2023-11-21 03:44:39,6.00,6.00,6.00,99.90,1046672,28,19916,-71
2023-11-21 03:45:09,6.00,6.00,6.00,99.90,1047432,28,19924,-70
2023-11-21 03:45:40,6.00,6.00,6.00,99.90,1042437,28,19913,-70
2023-11-21 03:46:12,6.00,6.00,6.00,99.90,1049112,28,19912,-71
2023-11-21 03:46:43,6.00,6.00,6.00,99.90,1051488,28,19919,-71
2023-11-21 03:47:13,6.00,6.00,6.00,99.90,1047703,28,19909,-70
2023-11-21 03:47:44,6.00,6.00,6.00,99.90,1047559,28,20628,-71
2023-11-21 03:48:14,6.00,6.00,6.00,99.90,1041432,28,19909,-70
2023-11-21 03:48:45,6.00,6.00,6.00,99.90,1041152,28,20024,-71
2023-11-21 03:49:15,6.00,6.00,6.00,99.90,1045072,28,19908,-70
2023-11-21 03:49:46,6.00,6.00,6.00,99.90,1044152,28,19913,-70
2023-11-21 03:50:17,6.00,6.00,6.00,99.90,1044558,28,19909,-71
2023-11-21 03:50:47,6.00,6.00,6.00,99.90,1051590,28,19917,-70
2023-11-21 03:51:18,6.00,6.00,6.00,99.90,1054575,27,19916,-71
2023-11-21 03:51:48,6.00,6.00,6.00,99.90,1053534,27,19908,-71
2023-11-21 03:52:19,6.00,6.00,6.00,99.90,1051895,28,20010,-70
2023-11-21 03:52:49,6.00,6.00,6.00,99.90,1043511,28,20464,-70
2023-11-21 03:53:20,6.00,6.00,6.00,99.90,1049010,28,20007,-70
2023-11-21 03:53:50,6.00,6.00,6.00,99.90,1047988,28,19999,-70
2023-11-21 03:54:21,6.00,6.00,6.00,99.90,1047983,28,19954,-71
2023-11-21 03:54:51,6.00,6.00,6.00,99.90,1049528,28,20426,-71
2023-11-21 03:55:24,6.00,6.00,6.00,99.90,1044639,28,20699,-70
2023-11-21 03:55:54,6.00,6.00,6.00,99.90,1046938,28,19935,-70
2023-11-21 03:56:25,6.00,6.00,6.00,99.90,1046712,28,19908,-70
2023-11-21 03:56:56,6.00,6.00,6.00,99.90,1045721,28,20388,-70
2023-11-21 03:57:27,6.00,6.00,6.00,99.90,1047683,28,19931,-70
2023-11-21 03:57:58,6.00,6.00,6.00,99.90,1046435,28,19956,-70
2023-11-21 03:58:29,6.00,6.00,6.00,99.90,1043693,28,19915,-70
2023-11-21 03:58:59,6.00,6.00,6.00,99.90,1042277,28,19909,-70
2023-11-21 03:59:30,6.00,6.00,6.00,99.90,1041473,28,20367,-70
2023-11-21 04:00:00,6.00,6.00,6.00,99.90,1044217,28,19909,-70
2023-11-21 04:00:31,6.00,6.00,6.00,99.90,1048806,28,19912,-70
2023-11-21 04:01:02,6.00,6.00,6.00,99.90,1050930,28,19955,-69
2023-11-21 04:01:32,6.00,6.00,6.00,99.90,1049168,28,19913,-67
2023-11-21 04:02:03,6.00,6.00,6.00,99.90,1050472,28,19912,-70
2023-11-21 04:02:34,6.00,6.00,6.00,99.90,1050744,28,20026,-70
2023-11-21 04:03:05,6.00,6.00,6.00,99.90,1053952,28,19914,-70
2023-11-21 04:03:36,5.90,5.90,5.90,99.90,1052112,28,19964,-70
2023-11-21 04:04:06,5.90,5.90,5.90,99.90,1051573,28,19912,-70
2023-11-21 04:04:37,6.00,6.00,6.00,99.90,1048471,28,19917,-71
2023-11-21 04:05:07,6.00,6.00,6.00,99.90,1050455,28,20023,-70
2023-11-21 04:05:38,5.90,5.90,5.90,99.90,1048181,28,19912,-70
2023-11-21 04:06:08,5.90,5.90,5.90,99.90,1048283,28,19912,-70
2023-11-21 04:06:39,5.90,5.90,5.90,99.90,1045494,28,20524,-70
2023-11-21 04:07:09,5.90,5.90,5.90,99.90,1048328,28,19908,-70
2023-11-21 04:07:40,6.00,6.00,6.00,99.90,1041851,28,20047,-70
2023-11-21 04:08:11,5.90,5.90,5.90,99.90,1041450,28,19912,-71
2023-11-21 04:08:41,6.00,6.00,6.00,99.90,1044198,28,19966,-70
2023-11-21 04:09:12,5.90,5.90,5.90,99.90,1042309,28,20389,-70
2023-11-21 04:09:43,6.00,6.00,6.00,99.90,1051820,28,19922,-71
2023-11-21 04:10:14,6.00,6.00,6.00,99.90,1054941,28,20422,-70
2023-11-21 04:10:44,5.90,5.90,5.90,99.90,1048550,28,19908,-70
2023-11-21 04:11:15,6.00,6.00,6.00,99.90,1047654,28,19909,-71
2023-11-21 04:11:46,6.00,6.00,6.00,99.90,1043955,28,19909,-70
2023-11-21 04:12:17,6.00,6.00,6.00,99.90,1041781,28,19909,-70
2023-11-21 04:12:48,6.00,6.00,6.00,99.90,1047753,28,19916,-70
2023-11-21 04:13:19,6.00,6.00,6.00,99.90,1045473,28,19991,-70
2023-11-21 04:13:49,6.00,6.00,6.00,99.90,1048271,28,19909,-71
2023-11-21 04:14:20,6.00,6.00,6.00,99.90,1046138,28,19905,-70
2023-11-21 04:14:50,6.00,6.00,6.00,99.90,1051821,28,19983,-70
2023-11-21 04:15:21,6.00,6.00,6.00,99.90,1050936,28,19915,-70
2023-11-21 04:15:51,6.00,6.00,6.00,99.90,1052873,28,19914,-70
2023-11-21 04:16:22,6.00,6.00,6.00,99.90,1048708,28,19965,-70
2023-11-21 04:16:53,6.00,6.00,6.00,99.90,1047161,28,19916,-70
2023-11-21 04:17:24,6.00,6.00,6.00,99.90,1045500,28,20392,-70
2023-11-21 04:17:54,6.00,6.00,6.00,99.90,1043346,28,19909,-71
2023-11-21 04:18:25,6.00,6.00,6.00,99.90,1048067,28,19919,-69
2023-11-21 04:18:57,6.00,6.00,6.00,99.90,1047987,28,19908,-70
2023-11-21 04:19:27,6.00,6.00,6.00,99.90,1047433,28,19935,-71
2023-11-21 04:19:58,6.00,6.00,6.00,99.90,1047470,28,20014,-71
2023-11-21 04:20:28,6.00,6.00,6.00,99.90,1042374,28,19910,-70
2023-11-21 04:20:59,6.00,6.00,6.00,99.90,1044230,28,19925,-70
2023-11-21 04:21:30,6.00,6.00,6.00,99.90,1046022,28,20011,-70
2023-11-21 04:22:00,6.00,6.00,6.00,99.90,1046838,28,19922,-71
2023-11-21 04:22:31,6.00,6.00,6.00,99.90,1046781,28,19909,-70
2023-11-21 04:23:01,6.00,6.00,6.00,99.90,1047052,28,19920,-68
2023-11-21 04:23:32,6.00,6.00,6.00,99.90,1046123,28,19962,-70
2023-11-21 04:24:02,6.00,6.00,6.00,99.90,1046783,28,19942,-70
2023-11-21 04:24:33,6.00,6.00,6.00,99.90,1043235,28,19916,-71
2023-11-21 04:25:04,6.00,6.00,6.00,99.90,1043576,28,19996,-69
2023-11-21 04:25:34,6.00,6.00,6.00,99.90,1048293,28,20686,-70
2023-11-21 04:26:05,6.00,6.00,6.00,99.90,1044584,28,19909,-70
2023-11-21 04:26:36,6.00,6.00,6.00,99.90,1051450,28,20005,-70
2023-11-21 04:27:06,6.00,6.00,6.00,99.90,1051175,28,19915,-70
2023-11-21 04:27:39,6.00,6.00,6.00,99.90,1047395,28,19909,-70
2023-11-21 04:28:10,6.00,6.00,6.00,99.90,1047531,28,20350,-70
2023-11-21 04:28:40,6.00,6.00,6.00,99.90,1048021,28,19904,-70
2023-11-21 04:29:11,6.00,6.00,6.00,99.90,1045818,28,19959,-70
2023-11-21 04:29:41,6.00,6.00,6.00,99.90,1046491,28,19931,-70
2023-11-21 04:30:13,6.00,6.00,6.00,99.90,1052794,28,20019,-70
2023-11-21 04:30:43,6.00,6.00,6.00,99.90,1051545,28,19912,-70
2023-11-21 04:31:14,6.00,6.00,6.00,99.90,1055097,28,19994,-70
2023-11-21 04:31:44,6.00,6.00,6.00,99.90,1052115,27,20549,-70
2023-11-21 04:32:16,6.00,6.00,6.00,99.90,1052278,28,19905,-70
2023-11-21 04:32:46,6.00,6.00,6.00,99.90,1051712,28,19904,-71
2023-11-21 04:33:17,6.00,6.00,6.00,99.90,1051964,28,20397,-70
2023-11-21 04:33:47,6.00,6.00,6.00,99.90,1052586,28,20631,-71
2023-11-21 04:34:18,6.00,6.00,6.00,99.90,1045641,28,19944,-70
2023-11-21 04:34:49,6.00,6.00,6.00,99.90,1050570,28,19919,-71
2023-11-21 04:35:19,6.00,6.00,6.00,99.90,1045524,28,19912,-70
2023-11-21 04:35:50,6.00,6.00,6.00,99.90,1046505,28,19916,-71
2023-11-21 04:36:20,5.90,5.90,5.90,99.90,1044552,28,19908,-70
2023-11-21 04:36:51,5.90,5.90,5.90,99.90,1046368,28,19904,-70
2023-11-21 04:37:22,6.00,6.00,6.00,99.90,1045724,28,19935,-70
2023-11-21 04:37:53,5.90,5.90,5.90,99.90,1045128,28,19908,-71
2023-11-21 04:38:23,6.00,6.00,6.00,99.90,1046954,28,19993,-70
2023-11-21 04:38:54,6.00,6.00,6.00,99.90,1046977,28,19919,-68
2023-11-21 04:39:25,6.00,6.00,6.00,99.90,1049170,28,19948,-71
2023-11-21 04:39:55,5.90,5.90,5.90,99.90,1049657,28,19904,-71
2023-11-21 04:40:27,5.90,5.90,5.90,99.90,1050079,28,19995,-71
2023-11-21 04:40:57,5.90,5.90,5.90,99.90,1052241,28,19917,-70
2023-11-21 04:41:28,5.90,5.90,5.90,99.90,1045590,28,20323,-70
2023-11-21 04:41:58,5.90,5.90,5.90,99.90,1044906,28,20315,-70
2023-11-21 04:42:29,5.90,5.90,5.90,99.90,1047678,28,19996,-70
2023-11-21 04:42:59,5.90,5.90,5.90,99.90,1044755,28,19958,-70
2023-11-21 04:43:30,5.90,5.90,5.90,99.90,1046063,28,19909,-70
2023-11-21 04:44:00,5.90,5.90,5.90,99.90,1046302,28,20283,-71
2023-11-21 04:44:31,5.90,5.90,5.90,99.90,1044200,28,19975,-70
2023-11-21 04:45:05,5.90,5.90,5.90,99.90,1046835,28,19935,-70
2023-11-21 04:45:35,5.90,5.90,5.90,99.90,1046156,28,19916,-70
2023-11-21 04:46:06,5.90,5.90,5.90,99.90,1047545,28,20007,-70
2023-11-21 04:46:37,5.90,5.90,5.90,99.90,1049354,28,20395,-70
2023-11-21 04:47:07,5.90,5.90,5.90,99.90,1052208,28,19905,-70
2023-11-21 04:47:38,5.90,5.90,5.90,99.90,1053504,28,20410,-70
2023-11-21 04:48:09,5.90,5.90,5.90,99.90,1052339,28,20003,-70
2023-11-21 04:48:39,6.00,6.00,6.00,99.90,1049905,28,19908,-70
2023-11-21 04:49:11,6.00,6.00,6.00,99.90,1046359,28,19931,-71
2023-11-21 04:49:46,6.00,6.00,6.00,99.90,1041398,28,20285,-71
2023-11-21 04:50:17,5.90,5.90,5.90,99.90,1037178,28,20393,-71
2023-11-21 04:50:48,6.00,6.00,6.00,99.90,1040564,28,19909,-70
2023-11-21 04:51:18,5.90,5.90,5.90,99.90,1048377,28,19912,-71
2023-11-21 04:51:49,6.00,6.00,6.00,99.90,1047177,28,20380,-70
2023-11-21 04:52:20,5.90,5.90,5.90,99.90,1045556,28,20023,-70
2023-11-21 04:52:50,6.00,6.00,6.00,99.90,1044990,28,19974,-69
2023-11-21 04:53:21,6.00,6.00,6.00,99.90,1043672,28,20383,-70
2023-11-21 04:53:51,6.00,6.00,6.00,99.90,1049428,28,20473,-70
2023-11-21 04:54:22,5.90,5.90,5.90,99.90,1047275,28,19951,-70
2023-11-21 04:54:54,5.90,5.90,5.90,99.90,1048971,28,19917,-71
2023-11-21 04:55:27,6.00,6.00,6.00,99.90,1047217,28,20429,-70
2023-11-21 04:55:58,6.00,6.00,6.00,99.90,1049964,28,19912,-71
2023-11-21 04:56:29,6.00,6.00,6.00,99.90,1044222,28,19905,-70
2023-11-21 04:57:00,5.90,5.90,5.90,99.90,1046073,28,19916,-69
2023-11-21 04:57:31,6.00,6.00,6.00,99.90,1047706,28,19916,-70
2023-11-21 04:58:01,5.90,5.90,5.90,99.90,1046952,28,19912,-69
2023-11-21 04:58:32,6.00,6.00,6.00,99.90,1046345,28,19905,-70
2023-11-21 04:59:04,5.90,5.90,5.90,99.90,1045324,28,19967,-71
2023-11-21 04:59:35,6.00,6.00,6.00,99.90,1043317,28,19996,-70
2023-11-21 05:00:06,6.00,6.00,6.00,99.90,1049137,28,19911,-70
2023-11-21 05:00:37,6.00,6.00,6.00,99.90,1049507,28,19915,-70
2023-11-21 05:01:07,5.90,5.90,5.90,99.90,1043954,28,20288,-70
2023-11-21 05:01:38,5.90,5.90,5.90,99.90,1048046,28,19994,-70
2023-11-21 05:02:09,5.90,5.90,5.90,99.90,1049615,28,20279,-70
2023-11-21 05:02:41,5.90,5.90,5.90,99.90,1049620,28,19977,-71
2023-11-21 05:03:12,5.90,5.90,5.90,99.90,1047553,28,19912,-70
2023-11-21 05:03:43,5.90,5.90,5.90,99.90,1048632,28,19908,-71
2023-11-21 05:04:14,5.90,5.90,5.90,99.90,1047395,28,19982,-70
2023-11-21 05:04:45,5.90,5.90,5.90,99.90,1046888,28,19922,-71
2023-11-21 05:05:16,5.90,5.90,5.90,99.90,1044374,28,20411,-70
2023-11-21 05:05:46,5.90,5.90,5.90,99.90,1047083,28,19912,-70
2023-11-21 05:06:17,5.90,5.90,5.90,99.90,1046675,28,19915,-71
2023-11-21 05:06:47,5.90,5.90,5.90,99.90,1046704,28,20454,-70
2023-11-21 05:07:18,5.90,5.90,5.90,99.90,1052032,28,19916,-70
2023-11-21 05:07:49,5.90,5.90,5.90,99.90,1051765,28,19916,-70
2023-11-21 05:08:22,5.80,5.80,5.80,99.90,1048857,28,19908,-70
2023-11-21 05:08:52,5.80,5.80,5.80,99.90,1049461,28,19931,-70
2023-11-21 05:09:23,5.90,5.90,5.90,99.90,1041860,28,19917,-70
2023-11-21 05:09:54,5.90,5.90,5.90,99.90,1044704,28,19909,-68
2023-11-21 05:10:24,5.90,5.90,5.90,99.90,1044460,28,19940,-68
2023-11-21 05:10:55,5.80,5.80,5.80,99.90,1046323,28,19966,-70
2023-11-21 05:11:26,5.80,5.80,5.80,99.90,1044119,28,20042,-70
2023-11-21 05:11:57,5.80,5.80,5.80,99.90,1047400,28,20279,-70
2023-11-21 05:12:28,5.80,5.80,5.80,99.90,1044407,28,19940,-70
2023-11-21 05:12:58,5.80,5.80,5.80,99.90,1041566,28,19920,-71
2023-11-21 05:13:29,5.80,5.80,5.80,99.90,1040568,28,19920,-70
2023-11-21 05:14:01,5.80,5.80,5.80,99.90,1041869,28,19943,-71
2023-11-21 05:14:32,5.80,5.80,5.80,99.90,1046921,28,20008,-71
2023-11-21 05:15:03,5.80,5.80,5.80,99.90,1051442,28,19927,-71
2023-11-21 05:15:34,5.80,5.80,5.80,99.90,1046611,28,19928,-71
2023-11-21 05:16:07,5.80,5.80,5.80,99.90,1046697,28,20437,-70
2023-11-21 05:16:37,5.80,5.80,5.80,99.90,1045703,28,19924,-68
2023-11-21 05:17:08,5.80,5.80,5.80,99.90,1048426,28,20331,-67
2023-11-21 05:17:42,5.80,5.80,5.80,99.90,1047520,28,19920,-70
2023-11-21 05:18:15,5.70,5.70,5.70,99.90,1045938,28,20360,-70
2023-11-21 05:18:46,5.70,5.70,5.70,99.90,1051794,28,20344,-70
2023-11-21 05:19:16,5.70,5.70,5.70,99.90,1049320,28,19909,-70
2023-11-21 05:19:48,5.70,5.70,5.70,99.90,1051319,28,20371,-71
2023-11-21 05:20:21,5.70,5.70,5.70,99.90,1051146,28,19912,-71
2023-11-21 05:20:51,5.60,5.60,5.60,99.90,1046694,28,19975,-70
2023-11-21 05:21:22,5.70,5.70,5.70,99.90,1041149,28,19916,-70
2023-11-21 05:21:53,5.70,5.70,5.70,99.90,1043197,28,20473,-70
2023-11-21 05:22:24,5.60,5.60,5.60,99.90,1043732,28,19975,-68
2023-11-21 05:22:55,5.60,5.60,5.60,99.90,1045103,28,19909,-71
2023-11-21 05:23:25,5.60,5.60,5.60,99.90,1047985,28,20012,-72
2023-11-21 05:23:56,5.60,5.60,5.60,99.90,1049108,28,19994,-71
2023-11-21 05:24:26,5.60,5.60,5.60,99.90,1047844,28,19904,-70
2023-11-21 05:24:59,5.60,5.60,5.60,99.90,1047804,28,19999,-71
2023-11-21 05:25:29,5.60,5.60,5.60,99.90,1048234,28,19923,-71
2023-11-21 05:26:00,5.50,5.50,5.50,99.90,1046977,28,19956,-71
2023-11-21 05:26:30,5.50,5.50,5.50,99.90,1049881,28,19936,-71
2023-11-21 05:27:01,5.50,5.50,5.50,99.90,1052528,28,19958,-70
2023-11-21 05:27:32,5.50,5.50,5.50,99.90,1052736,28,19947,-68
2023-11-21 05:28:03,5.50,5.50,5.50,99.90,1051265,28,19981,-67
2023-11-21 05:28:33,5.50,5.50,5.50,99.90,1046070,28,20458,-68
2023-11-21 05:29:04,5.50,5.50,5.50,99.90,1043229,28,20563,-68
2023-11-21 05:29:34,5.50,5.50,5.50,99.90,1044973,28,20600,-70
2023-11-21 05:30:05,5.50,5.50,5.50,99.90,1038819,28,19940,-71
2023-11-21 05:30:36,5.50,5.50,5.50,99.90,1044249,28,20005,-70
2023-11-21 05:31:06,5.50,5.50,5.50,99.90,1043359,28,19909,-70
2023-11-21 05:31:37,5.40,5.40,5.40,99.90,1042944,28,19955,-70
2023-11-21 05:32:09,5.50,5.50,5.50,99.90,1049514,28,19995,-70
2023-11-21 05:32:40,5.40,5.40,5.40,99.90,1047913,28,19954,-70
2023-11-21 05:33:10,5.40,5.40,5.40,99.90,1046470,28,19913,-70
2023-11-21 05:33:41,5.40,5.40,5.40,99.90,1053516,28,20294,-70
2023-11-21 05:34:12,5.50,5.50,5.50,99.90,1051748,28,20016,-70
2023-11-21 05:34:42,5.50,5.50,5.50,99.90,1050924,28,20365,-70
2023-11-21 05:35:15,5.40,5.40,5.40,99.90,1044898,28,19956,-69
2023-11-21 05:35:47,5.40,5.40,5.40,99.90,1043751,28,20414,-68
2023-11-21 05:36:18,5.40,5.40,5.40,99.90,1045371,28,20416,-68
2023-11-21 05:36:49,5.40,5.40,5.40,99.90,1047571,28,20018,-70
2023-11-21 05:37:19,5.40,5.40,5.40,99.90,1045379,28,19909,-70
2023-11-21 05:37:50,5.40,5.40,5.40,99.90,1046094,28,19913,-68
2023-11-21 05:38:21,5.40,5.40,5.40,99.90,1043710,28,19921,-68
2023-11-21 05:38:52,5.40,5.40,5.40,99.90,1043441,28,19916,-68
2023-11-21 05:39:22,5.40,5.40,5.40,99.90,1040818,28,19924,-68
2023-11-21 05:39:56,5.40,5.40,5.40,99.90,1041688,28,20423,-68
2023-11-21 05:40:29,5.40,5.40,5.40,99.90,1044064,28,19991,-67
2023-11-21 05:41:00,5.40,5.40,5.40,99.90,1044264,28,19970,-68
2023-11-21 05:41:30,5.40,5.40,5.40,99.90,1044988,28,20545,-68
2023-11-21 05:42:01,5.40,5.40,5.40,99.90,1044659,28,20366,-67
2023-11-21 05:42:32,5.30,5.30,5.30,99.90,1046762,28,20368,-70
2023-11-21 05:43:02,5.30,5.30,5.30,99.90,1049662,28,20549,-70
2023-11-21 05:43:35,5.30,5.30,5.30,99.90,1054843,28,19919,-70
2023-11-21 05:44:06,5.30,5.30,5.30,99.90,1045220,28,19915,-68
2023-11-21 05:44:41,5.40,5.40,5.40,99.90,1045895,28,19915,-68
2023-11-21 05:45:11,5.30,5.30,5.30,99.90,1049209,28,19909,-68
2023-11-21 05:45:42,5.30,5.30,5.30,99.90,1047743,28,19905,-67
2023-11-21 05:46:13,5.30,5.30,5.30,99.90,1049274,28,19977,-69
2023-11-21 05:46:43,5.30,5.30,5.30,99.90,1047191,28,19959,-68
2023-11-21 05:47:14,5.30,5.30,5.30,99.90,1049935,28,19995,-70
2023-11-21 05:47:45,5.30,5.30,5.30,99.90,1047290,28,19958,-70
2023-11-21 05:48:16,5.30,5.30,5.30,99.90,1049801,28,19962,-68
2023-11-21 05:48:47,5.30,5.30,5.30,99.90,1051152,28,19912,-70
2023-11-21 05:49:21,5.30,5.30,5.30,99.90,1051793,28,19956,-70
2023-11-21 05:49:52,5.30,5.30,5.30,99.90,1051817,28,20472,-70
2023-11-21 05:50:22,5.30,5.30,5.30,99.90,1053289,28,19916,-70
2023-11-21 05:50:53,5.30,5.30,5.30,99.90,1049129,28,19963,-70
2023-11-21 05:51:24,5.30,5.30,5.30,99.90,1046693,28,19948,-70
2023-11-21 05:51:55,5.30,5.30,5.30,99.90,1048622,28,19996,-70
2023-11-21 05:52:26,5.30,5.30,5.30,99.90,1043043,28,19909,-70
2023-11-21 05:52:59,5.30,5.30,5.30,99.90,1047197,28,19912,-70
2023-11-21 05:53:30,5.30,5.30,5.30,99.90,1042135,28,19916,-70
2023-11-21 05:54:01,5.30,5.30,5.30,99.90,1039807,28,19909,-70
2023-11-21 05:54:32,5.30,5.30,5.30,99.90,1045040,28,19905,-70
2023-11-21 05:55:04,5.30,5.30,5.30,99.90,1047468,28,19908,-70
2023-11-21 05:55:35,5.30,5.30,5.30,99.90,1047581,28,19905,-70
2023-11-21 05:56:06,5.30,5.30,5.30,99.90,1047519,28,19992,-69
2023-11-21 05:56:36,5.40,5.40,5.40,99.90,1044261,28,19992,-70
2023-11-21 05:57:07,5.40,5.40,5.40,99.90,1043941,28,19936,-70
2023-11-21 05:57:38,5.40,5.40,5.40,99.90,1047418,28,20414,-70
2023-11-21 05:58:08,5.40,5.40,5.40,99.90,1050846,28,19907,-70
2023-11-21 05:58:39,5.40,5.40,5.40,99.90,1047406,28,20406,-70
2023-11-21 05:59:10,5.40,5.40,5.40,99.90,1045193,28,19912,-69
2023-11-21 05:59:41,5.40,5.40,5.40,99.90,1050033,28,19908,-70
2023-11-21 06:00:18,5.40,5.40,5.40,99.90,1045082,28,19909,-69
2023-11-21 06:00:48,5.40,5.40,5.40,99.90,1051081,28,19914,-70
2023-11-21 06:01:19,5.40,5.40,5.40,99.90,1046816,28,19911,-70
2023-11-21 06:01:50,5.40,5.40,5.40,99.90,1047183,28,19920,-70
2023-11-21 06:02:20,5.40,5.40,5.40,99.90,1052138,28,19998,-70
2023-11-21 06:02:54,5.40,5.40,5.40,99.90,1051058,28,19988,-70
2023-11-21 06:03:25,5.40,5.40,5.40,99.90,1053789,28,19905,-70
2023-11-21 06:03:55,5.40,5.40,5.40,99.90,1050330,28,19915,-70
2023-11-21 06:04:26,5.40,5.40,5.40,99.90,1046138,28,19908,-70
2023-11-21 06:04:57,5.40,5.40,5.40,99.90,1047851,28,19913,-70
2023-11-21 06:05:27,5.40,5.40,5.40,99.90,1045585,28,19901,-69
2023-11-21 06:05:58,5.40,5.40,5.40,99.90,1047387,28,20038,-70
2023-11-21 06:06:28,5.40,5.40,5.40,99.90,1048977,28,20475,-69
2023-11-21 06:07:00,5.40,5.40,5.40,99.90,1046936,28,20368,-70
2023-11-21 06:07:31,5.40,5.40,5.40,99.90,1051337,28,19904,-70
2023-11-21 06:08:01,5.40,5.40,5.40,99.90,1050689,28,20628,-70
2023-11-21 06:08:32,5.40,5.40,5.40,99.90,1049278,28,19909,-69
2023-11-21 06:09:03,5.40,5.40,5.40,99.90,1049669,28,20355,-70
2023-11-21 06:09:34,5.40,5.40,5.40,99.90,1046797,28,20357,-70
2023-11-21 06:10:12,5.40,5.40,5.40,99.90,1047119,28,19920,-70
2023-11-21 06:10:43,5.40,5.40,5.40,99.90,1049416,28,19904,-69
2023-11-21 06:11:14,5.40,5.40,5.40,99.90,1045709,28,19967,-70
2023-11-21 06:11:45,5.40,5.40,5.40,99.90,1049070,28,19923,-70
2023-11-21 06:12:16,5.40,5.40,5.40,99.90,1047530,28,19900,-69
2023-11-21 06:12:46,5.40,5.40,5.40,99.90,1051957,28,20338,-70
2023-11-21 06:13:20,5.40,5.40,5.40,99.90,1049431,28,19961,-70
2023-11-21 06:13:53,5.30,5.30,5.30,99.90,1051849,28,19940,-70
2023-11-21 06:14:23,5.40,5.40,5.40,99.90,1047198,28,19913,-69
2023-11-21 06:14:55,5.40,5.40,5.40,99.90,1045389,28,19909,-70
2023-11-21 06:15:26,5.30,5.30,5.30,99.90,1044087,28,19916,-70
2023-11-21 06:15:56,5.30,5.30,5.30,99.90,1046072,28,19916,-69
2023-11-21 06:16:27,5.30,5.30,5.30,99.90,1052102,28,19906,-70
2023-11-21 06:16:58,5.30,5.30,5.30,99.90,1052450,28,19919,-70
2023-11-21 06:17:28,5.30,5.30,5.30,99.90,1054360,28,19915,-70
2023-11-21 06:17:59,5.30,5.30,5.30,99.90,1047295,28,19915,-70
2023-11-21 06:18:30,5.30,5.30,5.30,99.90,1044362,28,19909,-69
2023-11-21 06:19:01,5.20,5.20,5.20,99.90,1039954,28,19932,-70
2023-11-21 06:19:31,5.20,5.20,5.20,99.90,1040083,28,19906,-70
2023-11-21 06:20:08,5.20,5.20,5.20,99.90,1042914,28,20518,-68
2023-11-21 06:20:39,5.20,5.20,5.20,99.90,1045908,28,19995,-70
2023-11-21 06:21:09,5.20,5.20,5.20,99.90,1048792,28,19911,-70
2023-11-21 06:21:40,5.20,5.20,5.20,99.90,1049437,28,19908,-70
2023-11-21 06:22:11,5.20,5.20,5.20,99.90,1052367,28,19910,-70
2023-11-21 06:22:42,5.10,5.10,5.10,99.90,1051661,28,19911,-70
2023-11-21 06:23:14,5.10,5.10,5.10,99.90,1049695,28,20482,-70
2023-11-21 06:23:44,5.10,5.10,5.10,99.90,1054043,28,19977,-70
2023-11-21 06:24:15,5.10,5.10,5.10,99.90,1044453,28,19994,-70
2023-11-21 06:24:46,5.10,5.10,5.10,99.90,1048736,28,19924,-70
2023-11-21 06:25:17,5.10,5.10,5.10,99.90,1047741,28,19943,-70
2023-11-21 06:25:48,5.20,5.20,5.20,99.90,1049619,28,19999,-70
2023-11-21 06:26:20,5.10,5.10,5.10,99.90,1046050,28,19920,-70
2023-11-21 06:26:50,5.20,5.20,5.20,99.90,1048798,28,20005,-70
2023-11-21 06:27:21,5.10,5.10,5.10,99.90,1044441,28,19958,-71
2023-11-21 06:27:53,5.20,5.20,5.20,99.90,1049173,28,19914,-70
2023-11-21 06:28:24,5.20,5.20,5.20,99.90,1045740,28,19935,-70
2023-11-21 06:28:54,5.20,5.20,5.20,99.90,1049616,28,19912,-70
2023-11-21 06:29:26,5.10,5.10,5.10,99.90,1046401,28,19905,-70
2023-11-21 06:29:57,5.20,5.20,5.20,99.90,1050605,28,19908,-70
2023-11-21 06:30:28,5.20,5.20,5.20,99.90,1041311,28,19909,-70
2023-11-21 06:31:04,5.20,5.20,5.20,99.90,1041146,28,19913,-70
2023-11-21 06:31:35,5.20,5.20,5.20,99.90,1046088,28,20609,-69
2023-11-21 06:32:06,5.20,5.20,5.20,99.90,1050274,28,19919,-70
2023-11-21 06:32:36,5.20,5.20,5.20,99.90,1049716,28,19909,-69
2023-11-21 06:33:08,5.20,5.20,5.20,99.90,1050585,28,19969,-70
2023-11-21 06:33:38,5.20,5.20,5.20,99.90,1048942,28,19913,-69
2023-11-21 06:34:09,5.20,5.20,5.20,99.90,1047416,28,19909,-69
2023-11-21 06:34:40,5.20,5.20,5.20,99.90,1046764,28,19909,-69
2023-11-21 06:35:11,5.20,5.20,5.20,99.90,1053049,28,19904,-69
2023-11-21 06:35:42,5.20,5.20,5.20,99.90,1053957,27,20017,-69
2023-11-21 06:36:12,5.20,5.20,5.20,99.90,1052350,28,19919,-69
2023-11-21 06:36:43,5.20,5.20,5.20,99.90,1052661,28,19941,-69
2023-11-21 06:37:13,5.20,5.20,5.20,99.90,1044481,28,19959,-69
2023-11-21 06:37:47,5.30,5.30,5.30,99.90,1046945,28,19916,-69
2023-11-21 06:38:18,5.20,5.20,5.20,99.90,1047822,28,20286,-70
2023-11-21 06:38:49,5.30,5.30,5.30,99.90,1046342,28,19927,-70
2023-11-21 06:39:22,5.30,5.30,5.30,99.90,1047826,28,20443,-69
2023-11-21 06:39:53,5.30,5.30,5.30,99.90,1042352,28,19909,-69
2023-11-21 06:40:24,5.30,5.30,5.30,99.90,1032981,28,20340,-70
2023-11-21 06:40:55,5.30,5.30,5.30,99.90,1043918,28,20367,-69
2023-11-21 06:41:26,5.30,5.30,5.30,99.90,1040803,28,19913,-70
2023-11-21 06:41:56,5.30,5.30,5.30,99.90,1046688,28,19991,-70
2023-11-21 06:42:27,5.30,5.30,5.30,99.90,1052250,28,20008,-70
2023-11-21 06:42:58,5.30,5.30,5.30,99.90,1049934,28,19908,-69
2023-11-21 06:43:31,5.30,5.30,5.30,99.90,1051575,28,19967,-69
2023-11-21 06:44:02,5.30,5.30,5.30,99.90,1053091,28,19974,-70
2023-11-21 06:44:33,5.30,5.30,5.30,99.90,1048393,28,19928,-69
2023-11-21 06:45:04,5.30,5.30,5.30,99.90,1046657,28,19908,-70
2023-11-21 06:45:35,5.30,5.30,5.30,99.90,1044583,28,20064,-70
2023-11-21 06:46:05,5.30,5.30,5.30,99.90,1046323,28,19923,-70
2023-11-21 06:46:36,5.30,5.30,5.30,99.90,1047692,28,20011,-70
2023-11-21 06:47:07,5.30,5.30,5.30,99.90,1049066,28,19967,-69
2023-11-21 06:47:38,5.40,5.40,5.40,99.90,1049163,28,19912,-70
2023-11-21 06:48:08,5.40,5.40,5.40,99.90,1049141,28,20008,-69
2023-11-21 06:48:39,5.40,5.40,5.40,99.90,1053464,28,19976,-69
2023-11-21 06:49:09,5.40,5.40,5.40,99.90,1047914,28,19919,-70
2023-11-21 06:49:41,5.40,5.40,5.40,99.90,1049537,28,19911,-69
2023-11-21 06:50:11,5.40,5.40,5.40,99.90,1047489,28,19923,-70
2023-11-21 06:50:42,5.40,5.40,5.40,99.90,1041216,28,19935,-69
2023-11-21 06:51:13,5.40,5.40,5.40,99.90,1043705,28,19913,-69
2023-11-21 06:51:43,5.40,5.40,5.40,99.90,1045353,28,19913,-70
2023-11-21 06:52:14,5.40,5.40,5.40,99.90,1050643,28,20381,-70
2023-11-21 06:52:44,5.40,5.40,5.40,99.90,1053683,28,20292,-69
2023-11-21 06:53:15,5.40,5.40,5.40,99.90,1046224,28,19948,-69
2023-11-21 06:53:46,5.40,5.40,5.40,99.90,1049259,28,19964,-70
2023-11-21 06:54:16,5.40,5.40,5.40,99.90,1043846,28,19947,-69
2023-11-21 06:54:47,5.50,5.50,5.50,99.90,1047689,28,19924,-69
2023-11-21 06:55:18,5.50,5.50,5.50,99.90,1051445,28,20299,-69
2023-11-21 06:55:48,5.40,5.40,5.40,99.90,1050821,28,19908,-69
2023-11-21 06:56:19,5.50,5.50,5.50,99.90,1049208,28,19947,-69
2023-11-21 06:56:50,5.50,5.50,5.50,99.90,1049049,28,19980,-69
2023-11-21 06:57:22,5.40,5.40,5.40,99.90,1049682,28,19917,-69
2023-11-21 06:57:53,5.50,5.50,5.50,99.90,1049012,28,19912,-70
2023-11-21 06:58:24,5.50,5.50,5.50,99.90,1049613,28,19912,-69
2023-11-21 06:58:54,5.50,5.50,5.50,99.90,1049217,28,19927,-69
2023-11-21 06:59:25,5.50,5.50,5.50,99.90,1045952,28,20792,-70
2023-11-21 06:59:57,5.50,5.50,5.50,99.90,1049736,28,19913,-69
2023-11-21 07:00:28,5.50,5.50,5.50,99.90,1051275,28,19919,-70
2023-11-21 07:00:58,5.50,5.50,5.50,99.90,1049761,28,19954,-70
2023-11-21 07:01:29,5.50,5.50,5.50,99.90,1044548,28,19909,-69
2023-11-21 07:02:00,5.50,5.50,5.50,99.90,1050240,28,19968,-69
2023-11-21 07:02:31,5.50,5.50,5.50,99.90,1054730,28,20428,-69
2023-11-21 07:03:01,5.50,5.50,5.50,99.90,1052236,28,19958,-68
2023-11-21 07:03:32,5.50,5.50,5.50,99.90,1053970,28,19908,-69
2023-11-21 07:04:02,5.50,5.50,5.50,99.90,1051969,28,20474,-69
2023-11-21 07:04:33,5.50,5.50,5.50,99.90,1050764,28,20394,-69
2023-11-21 07:05:04,5.50,5.50,5.50,99.90,1056018,28,19904,-69
2023-11-21 07:05:34,5.50,5.50,5.50,99.90,1049646,28,20026,-69
2023-11-21 07:06:05,5.50,5.50,5.50,99.90,1050669,28,19904,-69
2023-11-21 07:06:37,5.50,5.50,5.50,99.90,1048843,28,19934,-69
2023-11-21 07:07:07,5.50,5.50,5.50,99.90,1045203,28,20007,-67
2023-11-21 07:07:38,5.50,5.50,5.50,99.90,1043511,28,19909,-69
2023-11-21 07:08:09,5.50,5.50,5.50,99.90,1043940,28,19909,-69
2023-11-21 07:08:39,5.50,5.50,5.50,99.90,1049306,28,19987,-69
2023-11-21 07:09:11,5.50,5.50,5.50,99.90,1044963,28,19995,-69
2023-11-21 07:09:42,5.60,5.60,5.60,99.90,1053137,28,19999,-70
2023-11-21 07:10:12,5.60,5.60,5.60,99.90,1052075,28,19908,-69
2023-11-21 07:10:43,5.60,5.60,5.60,99.90,1052942,28,19918,-69
2023-11-21 07:11:13,5.60,5.60,5.60,99.90,1052176,28,19946,-69
2023-11-21 07:11:44,5.60,5.60,5.60,99.90,1049221,28,19904,-69
2023-11-21 07:12:14,5.50,5.50,5.50,99.90,1049413,28,19969,-69
2023-11-21 07:12:45,5.50,5.50,5.50,99.90,1048698,28,20397,-70
2023-11-21 07:13:16,5.50,5.50,5.50,99.90,1044999,28,19941,-69
2023-11-21 07:13:46,5.50,5.50,5.50,99.90,1046049,28,19967,-69
2023-11-21 07:14:19,5.60,5.60,5.60,99.90,1044083,28,19905,-69
2023-11-21 07:14:50,5.50,5.50,5.50,99.90,1048683,28,19912,-70
2023-11-21 07:15:20,5.50,5.50,5.50,99.90,1040531,28,20293,-70
2023-11-21 07:15:51,5.50,5.50,5.50,99.90,1044940,28,20508,-69
2023-11-21 07:16:22,5.50,5.50,5.50,99.90,1043916,28,19905,-70
2023-11-21 07:16:52,5.60,5.60,5.60,99.90,1044765,28,19923,-70
2023-11-21 07:17:24,5.50,5.50,5.50,99.90,1045136,28,19924,-70
2023-11-21 07:17:54,5.50,5.50,5.50,99.90,1043672,28,19905,-69
2023-11-21 07:18:25,5.50,5.50,5.50,99.90,1046933,28,19958,-69
2023-11-21 07:18:55,5.50,5.50,5.50,99.90,1046880,28,19991,-69
2023-11-21 07:19:26,5.50,5.50,5.50,99.90,1044784,28,19962,-70
2023-11-21 07:19:56,5.50,5.50,5.50,99.90,1042319,28,19921,-70
2023-11-21 07:20:27,5.50,5.50,5.50,99.90,1042776,28,19909,-69
2023-11-21 07:20:58,5.50,5.50,5.50,99.90,1044611,28,19943,-70
2023-11-21 07:21:29,5.50,5.50,5.50,99.90,1044262,28,19907,-70
2023-11-21 07:22:00,5.50,5.50,5.50,99.90,1046961,28,19923,-69
2023-11-21 07:22:30,5.50,5.50,5.50,99.90,1044958,28,20442,-70
2023-11-21 07:23:01,5.50,5.50,5.50,99.90,1049963,28,19927,-69
2023-11-21 07:23:32,5.50,5.50,5.50,99.90,1049708,28,19962,-69
2023-11-21 07:24:03,5.50,5.50,5.50,99.90,1047139,28,20620,-69
2023-11-21 07:24:34,5.50,5.50,5.50,99.90,1045935,28,19952,-69
2023-11-21 07:25:05,5.50,5.50,5.50,99.90,1046264,28,20261,-69
2023-11-21 07:25:35,5.50,5.50,5.50,99.90,1053046,28,19934,-69
2023-11-21 07:26:09,5.50,5.50,5.50,99.90,1052621,27,19908,-70
2023-11-21 07:26:39,5.50,5.50,5.50,99.90,1051306,28,20033,-69
2023-11-21 07:27:10,5.50,5.50,5.50,99.90,1050776,28,19954,-69
2023-11-21 07:27:40,5.50,5.50,5.50,99.90,1045886,28,19968,-70
2023-11-21 07:28:11,5.50,5.50,5.50,99.90,1045661,28,19996,-69
2023-11-21 07:28:41,5.50,5.50,5.50,99.90,1043057,28,20447,-70
2023-11-21 07:29:13,5.50,5.50,5.50,99.90,1044363,28,20526,-69
2023-11-21 07:29:44,5.50,5.50,5.50,99.90,1044062,28,20637,-69
2023-11-21 07:30:14,5.50,5.50,5.50,99.90,1040998,28,19955,-70
2023-11-21 07:30:45,5.50,5.50,5.50,99.90,1046706,28,19905,-69
2023-11-21 07:31:15,5.50,5.50,5.50,99.90,1043780,28,19913,-69
2023-11-21 07:31:46,5.50,5.50,5.50,99.90,1043447,28,19905,-69
2023-11-21 07:32:16,5.50,5.50,5.50,99.90,1042297,28,19904,-70
2023-11-21 07:32:47,5.50,5.50,5.50,99.90,1043674,28,19916,-70
2023-11-21 07:33:18,5.50,5.50,5.50,99.90,1044864,28,19916,-70
2023-11-21 07:33:49,5.50,5.50,5.50,99.90,1050987,28,20003,-70
2023-11-21 07:34:20,5.50,5.50,5.50,99.90,1048042,28,19967,-70
2023-11-21 07:34:50,5.50,5.50,5.50,99.90,1046666,28,19908,-69
2023-11-21 07:35:21,5.50,5.50,5.50,99.90,1047387,28,19999,-69
2023-11-21 07:35:51,5.50,5.50,5.50,99.90,1041191,28,19931,-69
2023-11-21 07:36:22,5.60,5.60,5.60,99.90,1044357,28,19912,-70
2023-11-21 07:36:52,5.60,5.60,5.60,99.90,1047203,28,19919,-70
2023-11-21 07:37:23,5.60,5.60,5.60,99.90,1042316,28,19909,-69
2023-11-21 07:37:54,5.60,5.60,5.60,99.90,1049583,28,20061,-69
2023-11-21 07:38:24,5.60,5.60,5.60,99.90,1049134,28,19948,-70
2023-11-21 07:38:55,5.60,5.60,5.60,99.90,1047435,28,20385,-69
2023-11-21 07:39:25,5.70,5.70,5.70,99.90,1050906,28,20543,-69
2023-11-21 07:39:58,5.60,5.60,5.60,99.90,1042021,28,19909,-70
2023-11-21 07:40:29,5.70,5.70,5.70,99.90,1041913,28,19924,-69
2023-11-21 07:41:01,5.70,5.70,5.70,99.90,1046882,28,19995,-69
2023-11-21 07:41:32,5.70,5.70,5.70,99.90,1043396,28,19909,-70
2023-11-21 07:42:02,5.70,5.70,5.70,99.90,1050048,28,20450,-69
2023-11-21 07:42:33,5.70,5.70,5.70,99.90,1044066,28,19909,-70
2023-11-21 07:43:05,5.80,5.80,5.80,99.90,1048793,28,19916,-69
2023-11-21 07:43:36,5.80,5.80,5.80,99.90,1047631,28,19909,-70
2023-11-21 07:44:06,5.90,5.90,5.90,99.90,1046721,28,19909,-70
2023-11-21 07:44:37,5.90,5.90,5.90,99.90,1047260,28,19915,-70
2023-11-21 07:45:08,5.90,5.90,5.90,99.90,1043836,28,19905,-70
2023-11-21 07:45:38,5.90,5.90,5.90,99.90,1052783,28,19912,-70
2023-11-21 07:46:09,6.00,6.00,6.00,99.90,1051939,28,19934,-70
2023-11-21 07:46:40,6.00,6.00,6.00,99.90,1047130,28,19912,-70
2023-11-21 07:47:11,6.10,6.10,6.10,99.90,1043157,28,19909,-70
2023-11-21 07:47:41,6.10,6.10,6.10,99.90,1039804,28,19909,-70
2023-11-21 07:48:12,6.10,6.10,6.10,99.90,1041791,28,19916,-70
2023-11-21 07:48:43,6.10,6.10,6.10,99.90,1042188,28,20376,-70
2023-11-21 07:49:17,6.10,6.10,6.10,99.90,1048029,28,19909,-69
2023-11-21 07:49:47,6.10,6.10,6.10,99.90,1043919,28,19923,-70
2023-11-21 07:50:18,6.10,6.10,6.10,99.90,1043858,28,19975,-69
2023-11-21 07:50:48,6.10,6.10,6.10,99.90,1044618,28,19905,-70
2023-11-21 07:51:19,6.10,6.10,6.10,99.90,1040155,28,19959,-70
2023-11-21 07:51:50,6.10,6.10,6.10,99.90,1041885,28,20003,-69
2023-11-21 07:52:21,6.10,6.10,6.10,99.90,1046650,28,19908,-69
2023-11-21 07:52:51,6.10,6.10,6.10,99.90,1047084,28,19908,-69
2023-11-21 07:53:22,6.20,6.20,6.20,99.90,1049195,28,19909,-70
2023-11-21 07:53:52,6.10,6.10,6.10,99.90,1051562,28,19912,-69
2023-11-21 07:54:23,6.10,6.10,6.10,99.90,1045456,28,19909,-70
2023-11-21 07:54:53,6.10,6.10,6.10,99.90,1052592,28,19961,-70
2023-11-21 07:55:24,6.10,6.10,6.10,99.90,1053825,27,19904,-69
2023-11-21 07:55:58,6.20,6.20,6.20,99.90,1053677,27,20656,-69
2023-11-21 07:56:29,6.20,6.20,6.20,99.90,1055090,27,19908,-70
2023-11-21 07:56:59,6.20,6.20,6.20,99.90,1050076,28,19912,-69
2023-11-21 07:57:30,6.20,6.20,6.20,99.90,1045449,28,19962,-69
2023-11-21 07:58:00,6.20,6.20,6.20,99.90,1043636,28,20384,-69
2023-11-21 07:58:33,6.20,6.20,6.20,99.90,1044880,28,19909,-69
2023-11-21 07:59:04,6.20,6.20,6.20,99.90,1040381,28,19913,-69
2023-11-21 07:59:35,6.20,6.20,6.20,99.90,1042583,28,19908,-69
2023-11-21 08:00:09,6.20,6.20,6.20,99.90,1049596,28,20339,-69
2023-11-21 08:00:39,6.20,6.20,6.20,99.90,1048293,28,19916,-70
2023-11-21 08:01:10,6.20,6.20,6.20,99.90,1048319,28,20272,-69
2023-11-21 08:01:43,6.30,6.30,6.30,99.90,1043838,28,19912,-69
2023-11-21 08:02:14,6.30,6.30,6.30,99.90,1039384,28,20368,-70
2023-11-21 08:02:45,6.30,6.30,6.30,99.90,1040066,28,19901,-70
2023-11-21 08:03:16,6.30,6.30,6.30,99.90,1041070,28,19908,-70
2023-11-21 08:03:51,6.30,6.30,6.30,99.90,1043848,28,19913,-71
2023-11-21 08:04:22,6.40,6.40,6.40,99.90,1044945,28,19917,-70
2023-11-21 08:04:52,6.50,6.50,6.50,99.90,1048332,28,20385,-70
2023-11-21 08:05:23,6.60,6.60,6.60,99.90,1044783,28,20203,-70
2023-11-21 08:05:53,6.70,6.70,6.70,99.90,1047314,28,19913,-70
2023-11-21 08:06:25,6.80,6.80,6.80,99.90,1047817,28,19913,-70
2023-11-21 08:06:56,6.90,6.90,6.90,99.90,1049995,28,19958,-69
2023-11-21 08:07:26,7.00,7.00,7.00,99.90,1047195,28,20405,-70
2023-11-21 08:07:57,7.00,7.00,7.00,99.90,1048366,28,20367,-70
2023-11-21 08:08:29,7.10,7.10,7.10,99.90,1048468,28,20029,-69
2023-11-21 08:08:59,7.10,7.10,7.10,99.90,1050446,28,19987,-69
2023-11-21 08:09:30,7.20,7.20,7.20,99.90,1048082,28,19909,-70
2023-11-21 08:10:01,7.20,7.20,7.20,99.90,1046757,28,19920,-69
2023-11-21 08:10:31,7.30,7.30,7.30,99.90,1043740,28,19917,-69
2023-11-21 08:11:04,7.30,7.30,7.30,99.90,1052270,28,19965,-69
2023-11-21 08:11:35,7.40,7.40,7.40,99.90,1049081,28,19920,-70
2023-11-21 08:12:06,7.40,7.40,7.40,99.90,1048309,28,19912,-68
2023-11-21 08:12:36,7.40,7.40,7.40,99.90,1048375,28,20323,-69
2023-11-21 08:13:09,7.50,7.50,7.50,99.90,1046983,28,19916,-70
2023-11-21 08:13:39,7.50,7.50,7.50,99.90,1048627,28,19962,-69
2023-11-21 08:14:10,7.50,7.50,7.50,99.90,1045613,28,20003,-69
2023-11-21 08:14:40,7.40,7.40,7.40,99.90,1046929,28,20007,-70
2023-11-21 08:15:11,7.40,7.40,7.40,99.90,1047438,28,19995,-71
2023-11-21 08:15:45,7.40,7.40,7.40,99.90,1053685,28,19912,-70
2023-11-21 08:16:16,7.40,7.40,7.40,99.90,1053941,28,19908,-70
2023-11-21 08:16:47,7.30,7.30,7.30,99.90,1053138,28,19916,-70
2023-11-21 08:17:20,7.40,7.40,7.40,99.90,1051541,28,19912,-72
2023-11-21 08:17:50,7.30,7.30,7.30,99.90,1053492,28,19912,-70
2023-11-21 08:18:21,7.30,7.30,7.30,99.90,1044295,28,19915,-70
2023-11-21 08:18:51,7.20,7.20,7.20,99.90,1047477,28,19909,-69
2023-11-21 08:19:24,7.20,7.20,7.20,99.90,1048545,28,20003,-70
2023-11-21 08:19:55,7.10,7.10,7.10,99.90,1050703,28,19931,-70
2023-11-21 08:20:25,7.10,7.10,7.10,99.90,1047860,28,20359,-69
2023-11-21 08:20:57,7.10,7.10,7.10,99.90,1052964,28,19908,-70
2023-11-21 08:21:28,7.10,7.10,7.10,99.90,1048614,28,20354,-70
2023-11-21 08:21:59,7.10,7.10,7.10,99.90,1052313,28,19920,-70
2023-11-21 08:22:30,7.10,7.10,7.10,99.90,1056242,28,20051,-71
2023-11-21 08:23:02,7.00,7.00,7.00,99.90,1048710,28,20391,-70
2023-11-21 08:23:34,7.00,7.00,7.00,99.90,1046144,28,19908,-70
2023-11-21 08:24:05,7.00,7.00,7.00,99.90,1049437,28,20312,-70
2023-11-21 08:24:36,7.00,7.00,7.00,99.90,1048393,28,20015,-70
2023-11-21 08:25:07,7.00,7.00,7.00,99.90,1049308,28,19908,-69
2023-11-21 08:25:38,7.00,7.00,7.00,99.90,1048854,28,19913,-70
2023-11-21 08:26:09,7.00,7.00,7.00,99.90,1039466,28,19996,-70
2023-11-21 08:26:39,7.00,7.00,7.00,99.90,1044356,28,20002,-69
2023-11-21 08:27:10,7.00,7.00,7.00,99.90,1043547,28,19965,-70
2023-11-21 08:27:41,7.00,7.00,7.00,99.90,1043829,28,19935,-69
2023-11-21 08:28:11,7.00,7.00,7.00,99.90,1052960,28,19916,-70
2023-11-21 08:28:42,7.00,7.00,7.00,99.90,1046430,28,19908,-70
2023-11-21 08:29:13,7.00,7.00,7.00,99.90,1048812,28,20054,-71
2023-11-21 08:29:44,7.00,7.00,7.00,99.90,1048587,28,19920,-70
2023-11-21 08:30:16,7.00,7.00,7.00,99.90,1046206,28,20179,-70
2023-11-21 08:30:47,7.10,7.10,7.10,99.90,1046171,28,19916,-70
2023-11-21 08:31:23,7.10,7.10,7.10,99.90,1046808,28,19917,-70
2023-11-21 08:31:54,7.10,7.10,7.10,99.90,1048288,28,20172,-70
2023-11-21 08:32:25,7.10,7.10,7.10,99.90,1047665,28,20352,-70
2023-11-21 08:32:58,7.10,7.10,7.10,99.90,1049244,28,19916,-69
2023-11-21 08:33:28,7.10,7.10,7.10,99.90,1046280,28,19952,-70
2023-11-21 08:34:02,7.20,7.20,7.20,99.90,1048022,28,19920,-70
2023-11-21 08:34:33,7.10,7.10,7.10,99.90,1046242,28,19948,-70
2023-11-21 08:35:05,7.20,7.20,7.20,99.90,1049606,28,19916,-68
2023-11-21 08:35:39,7.20,7.20,7.20,99.90,1048672,28,20498,-71
2023-11-21 08:36:10,7.20,7.20,7.20,99.90,1049912,28,19917,-70
2023-11-21 08:36:42,7.20,7.20,7.20,99.90,1049822,28,19927,-71
2023-11-21 08:37:15,7.20,7.20,7.20,99.90,1048446,28,19912,-70
2023-11-21 08:37:46,7.30,7.30,7.30,99.90,1048511,28,19952,-70
2023-11-21 08:38:16,7.30,7.30,7.30,99.90,1052171,28,19916,-70
2023-11-21 08:38:47,7.30,7.30,7.30,99.90,1045621,28,19928,-69
2023-11-21 08:39:19,7.40,7.40,7.40,99.90,1041028,28,19962,-70
2023-11-21 08:39:49,7.40,7.40,7.40,99.90,1043111,28,19912,-70
2023-11-21 08:40:21,7.40,7.40,7.40,99.90,1043787,28,19912,-70
2023-11-21 08:40:51,7.40,7.40,7.40,99.90,1047684,28,19995,-70
2023-11-21 08:41:22,7.50,7.50,7.50,99.90,1045147,28,19915,-70
2023-11-21 08:41:52,7.50,7.50,7.50,99.90,1047465,28,19912,-70
2023-11-21 08:42:23,7.60,7.60,7.60,99.90,1046174,28,19913,-70
2023-11-21 08:42:54,7.60,7.60,7.60,99.90,1047229,28,20003,-70
2023-11-21 08:43:27,7.60,7.60,7.60,99.90,1040365,28,19913,-70
2023-11-21 08:43:58,7.70,7.70,7.70,99.90,1033411,28,20005,-70
2023-11-21 08:44:28,7.70,7.70,7.70,99.90,1033691,28,20450,-70
2023-11-21 08:44:59,7.80,7.80,7.80,99.90,1036615,28,19920,-69
2023-11-21 08:45:30,7.80,7.80,7.80,99.90,1041777,28,20392,-70
2023-11-21 08:46:00,7.80,7.80,7.80,99.90,1046582,28,19971,-70
2023-11-21 08:46:31,7.80,7.80,7.80,99.90,1044820,28,20547,-70
2023-11-21 08:47:01,7.80,7.80,7.80,99.90,1046722,28,20402,-69
2023-11-21 08:47:32,7.80,7.80,7.80,99.90,1043306,28,19913,-70
2023-11-21 08:48:03,7.80,7.80,7.80,99.90,1041419,28,19912,-71
2023-11-21 08:48:33,7.90,7.90,7.90,99.90,1046983,28,19930,-70
2023-11-21 08:49:04,7.90,7.90,7.90,99.90,1047543,28,19936,-70
2023-11-21 08:49:34,7.90,7.90,7.90,99.90,1052131,28,20016,-70
2023-11-21 08:50:07,7.90,7.90,7.90,99.90,1047352,28,19909,-70
2023-11-21 08:50:38,7.90,7.90,7.90,99.90,1048640,28,19912,-70
2023-11-21 08:51:09,7.90,7.90,7.90,99.90,1046405,28,19943,-70
2023-11-21 08:51:40,8.00,8.00,8.00,99.90,1041093,28,19982,-70
2023-11-21 08:52:12,8.00,8.00,8.00,99.90,1045054,28,20397,-70
2023-11-21 08:52:43,8.00,8.00,8.00,99.90,1039912,28,19948,-70
2023-11-21 08:53:14,8.00,8.00,8.00,99.90,1035092,28,19924,-71
2023-11-21 08:53:44,8.10,8.10,8.10,99.90,1040384,28,20019,-70
2023-11-21 08:54:15,8.10,8.10,8.10,99.90,1039278,28,19909,-72
2023-11-21 08:54:46,8.10,8.10,8.10,99.90,1039600,28,19909,-70
2023-11-21 08:55:16,8.10,8.10,8.10,99.90,1046557,28,19966,-71
2023-11-21 08:55:48,8.20,8.20,8.20,99.90,1049294,28,19920,-71
2023-11-21 08:56:19,8.20,8.20,8.20,99.90,1046993,28,19916,-70
2023-11-21 08:56:50,8.20,8.20,8.20,99.90,1044765,28,20560,-71
2023-11-21 08:57:21,8.20,8.20,8.20,99.90,1045078,28,19952,-71
2023-11-21 08:57:52,8.20,8.20,8.20,99.90,1045851,28,19918,-70
2023-11-21 08:58:22,8.20,8.20,8.20,99.90,1043230,28,19934,-71
2023-11-21 08:58:53,8.20,8.20,8.20,99.90,1042251,28,19921,-70
2023-11-21 08:59:24,8.20,8.20,8.20,99.90,1043433,28,19999,-70
2023-11-21 08:59:58,8.30,8.30,8.30,99.90,1046606,28,19959,-70
2023-11-21 09:00:28,8.30,8.30,8.30,99.90,1043640,28,19953,-70
2023-11-21 09:00:59,8.30,8.30,8.30,99.90,1043451,28,20292,-71
2023-11-21 09:01:31,8.30,8.30,8.30,99.90,1046616,28,20776,-71
2023-11-21 09:02:02,8.30,8.30,8.30,99.90,1046917,28,19920,-70
2023-11-21 09:02:33,8.40,8.40,8.40,99.90,1045692,28,19908,-71
2023-11-21 09:03:08,8.40,8.40,8.40,99.90,1045452,28,19909,-71
2023-11-21 09:03:39,8.40,8.40,8.40,99.90,1044855,28,20008,-70
2023-11-21 09:04:09,8.40,8.40,8.40,99.90,1044588,28,19970,-70
2023-11-21 09:04:40,8.40,8.40,8.40,99.90,1047508,28,19912,-70
2023-11-21 09:05:11,8.40,8.40,8.40,99.90,1043882,28,20435,-70
2023-11-21 09:05:42,8.40,8.40,8.40,99.90,1043741,28,19955,-70
2023-11-21 09:06:14,8.40,8.40,8.40,99.90,1050446,28,19912,-71
2023-11-21 09:06:44,8.40,8.40,8.40,99.90,1045503,28,19900,-70
2023-11-21 09:07:15,8.40,8.40,8.40,99.90,1047030,28,19912,-70
2023-11-21 09:07:46,8.40,8.40,8.40,99.90,1045341,28,19901,-70
2023-11-21 09:08:16,8.40,8.40,8.40,99.90,1043437,28,20422,-70
2023-11-21 09:08:47,8.40,8.40,8.40,99.90,1049493,28,20292,-70
2023-11-21 09:09:19,8.40,8.40,8.40,99.90,1054212,28,20489,-72
2023-11-21 09:09:50,8.50,8.50,8.50,99.90,1055797,28,19933,-70
2023-11-21 09:10:21,8.50,8.50,8.50,99.90,1053034,28,19908,-70
2023-11-21 09:10:52,8.40,8.40,8.40,99.90,1050506,28,19912,-70
2023-11-21 09:11:25,8.50,8.50,8.50,99.90,1054699,28,19908,-70
2023-11-21 09:11:55,8.40,8.40,8.40,99.90,1052616,28,19947,-70
2023-11-21 09:12:26,8.40,8.40,8.40,99.90,1052061,28,19951,-71
2023-11-21 09:12:56,8.50,8.50,8.50,99.90,1053982,28,19907,-71
2023-11-21 09:13:27,8.50,8.50,8.50,99.90,1043622,28,19915,-70
2023-11-21 09:13:58,8.40,8.40,8.40,99.90,1044423,28,19996,-70
2023-11-21 09:14:28,8.40,8.40,8.40,99.90,1043740,28,19909,-71
2023-11-21 09:14:59,8.30,8.30,8.30,99.90,1044966,28,19909,-70
2023-11-21 09:15:29,8.30,8.30,8.30,99.90,1047288,28,19979,-71
2023-11-21 09:16:00,8.30,8.30,8.30,99.90,1046685,28,19995,-70
2023-11-21 09:16:31,8.30,8.30,8.30,99.90,1048416,28,20666,-70
2023-11-21 09:17:02,8.30,8.30,8.30,99.90,1045829,28,19905,-70
2023-11-21 09:17:34,8.30,8.30,8.30,99.90,1048708,28,19908,-71
2023-11-21 09:18:05,8.30,8.30,8.30,99.90,1045634,28,19911,-71
2023-11-21 09:18:35,8.30,8.30,8.30,99.90,1044423,28,19909,-71
2023-11-21 09:19:06,8.30,8.30,8.30,99.90,1045445,28,19904,-71
2023-11-21 09:19:39,8.30,8.30,8.30,99.90,1044105,28,19909,-70
2023-11-21 09:20:10,8.30,8.30,8.30,99.90,1047594,28,19908,-70
2023-11-21 09:20:42,8.40,8.40,8.40,99.90,1044540,28,19905,-70
2023-11-21 09:21:13,8.40,8.40,8.40,99.90,1043671,28,19916,-70
2023-11-21 09:21:43,8.50,8.50,8.50,99.90,1044585,28,19913,-70
2023-11-21 09:22:14,8.50,8.50,8.50,99.90,1050221,28,20361,-71
2023-11-21 09:22:45,8.50,8.50,8.50,99.90,1043432,28,19987,-70
2023-11-21 09:23:15,8.50,8.50,8.50,99.90,1046172,28,19919,-71
2023-11-21 09:23:46,8.50,8.50,8.50,99.90,1046337,28,19915,-71
2023-11-21 09:24:17,8.60,8.60,8.60,99.90,1045106,28,19923,-70
2023-11-21 09:24:48,8.60,8.60,8.60,99.90,1044918,28,19999,-70
2023-11-21 09:25:20,8.60,8.60,8.60,99.90,1043874,28,20023,-71
2023-11-21 09:25:51,8.60,8.60,8.60,99.90,1044978,28,19920,-72
2023-11-21 09:26:22,8.60,8.60,8.60,99.90,1047646,28,19909,-70
2023-11-21 09:26:52,8.70,8.70,8.70,99.90,1047665,28,19908,-70
2023-11-21 09:27:23,8.70,8.70,8.70,99.90,1044121,28,19905,-71
2023-11-21 09:27:54,8.70,8.70,8.70,99.90,1045818,28,20450,-70
2023-11-21 09:28:25,8.70,8.70,8.70,99.90,1045522,28,19912,-70
2023-11-21 09:28:56,8.80,8.80,8.80,99.90,1045851,28,19909,-70
2023-11-21 09:29:27,8.80,8.80,8.80,99.90,1042837,28,19951,-70
2023-11-21 09:29:58,8.80,8.80,8.80,99.90,1041956,28,19929,-70
2023-11-21 09:30:28,8.80,8.80,8.80,99.90,1041637,28,19963,-70
2023-11-21 09:30:59,8.80,8.80,8.80,99.90,1041314,28,19908,-72
2023-11-21 09:31:31,8.90,8.90,8.90,99.90,1048165,28,19971,-71
2023-11-21 09:32:01,8.90,8.90,8.90,99.90,1048866,28,20299,-70
2023-11-21 09:32:32,8.90,8.90,8.90,99.90,1049576,28,19959,-70
2023-11-21 09:33:05,9.00,9.00,9.00,99.90,1052348,28,19908,-70
2023-11-21 09:33:35,9.00,9.00,9.00,99.90,1052532,28,19909,-70
2023-11-21 09:34:06,9.10,9.10,9.10,99.90,1052403,28,20394,-70
2023-11-21 09:34:40,9.10,9.10,9.10,99.90,1052226,28,20553,-70
2023-11-21 09:35:11,9.10,9.10,9.10,99.90,1044064,28,19908,-70
2023-11-21 09:35:43,9.20,9.20,9.20,99.90,1046933,28,20001,-70
2023-11-21 09:36:17,9.20,9.20,9.20,99.90,1044480,28,19909,-70
2023-11-21 09:36:48,9.30,9.30,9.30,99.90,1043819,28,19982,-70
2023-11-21 09:37:19,9.40,9.40,9.40,99.90,1045116,28,19913,-70
2023-11-21 09:37:50,9.50,9.50,9.50,99.90,1047289,28,19904,-70
2023-11-21 09:38:20,9.60,9.60,9.60,99.90,1048034,28,19904,-71
2023-11-21 09:38:51,9.70,9.70,9.70,99.90,1047443,28,20356,-70
2023-11-21 09:39:21,9.70,9.70,9.70,99.90,1045459,28,20466,-70
2023-11-21 09:39:52,9.90,9.90,9.90,99.90,1044603,28,19966,-70
2023-11-21 09:40:22,9.90,9.90,9.90,99.90,1044424,28,20008,-70
2023-11-21 09:40:54,9.90,9.90,9.90,99.90,1044453,28,19909,-71
2023-11-21 09:41:37,9.90,9.90,9.90,99.90,1044475,28,19908,-70
2023-11-21 09:42:07,10.00,10.00,10.00,99.90,1045494,28,19905,-71
2023-11-21 09:42:47,10.10,10.10,10.10,99.90,1045490,28,19904,-70
2023-11-21 09:43:18,10.20,10.20,10.20,99.90,1047595,28,19911,-70
2023-11-21 09:43:53,10.20,10.20,10.20,99.90,1045578,28,19912,-70
2023-11-21 09:44:35,10.20,10.20,10.20,99.90,1047143,28,19940,-71
2023-11-21 09:45:10,10.20,10.20,10.20,99.90,1044181,28,20481,-70
2023-11-21 09:45:44,10.20,10.20,10.20,99.90,1044853,28,20273,-70
2023-11-21 09:46:19,10.30,10.30,10.30,99.90,1040953,28,19913,-70
2023-11-21 09:46:54,10.30,10.30,10.30,99.90,1046423,28,19913,-71
2023-11-21 09:47:25,10.30,10.30,10.30,99.90,1052528,28,19912,-70
2023-11-21 09:47:56,10.30,10.30,10.30,99.90,1052456,28,20307,-70
2023-11-21 09:48:26,10.30,10.30,10.30,99.90,1051758,28,19916,-71
2023-11-21 09:49:00,10.30,10.30,10.30,99.90,1045134,28,19912,-70
2023-11-21 09:49:34,10.30,10.30,10.30,99.90,1045880,28,20337,-70
2023-11-21 09:50:07,10.30,10.30,10.30,99.90,1046786,28,19913,-71
2023-11-21 09:50:39,10.30,10.30,10.30,99.90,1044129,28,19963,-72
2023-11-21 09:51:10,10.40,10.40,10.40,99.90,1050306,28,19943,-70
2023-11-21 09:51:42,10.40,10.40,10.40,99.90,1046137,28,19951,-70
2023-11-21 09:52:18,10.40,10.40,10.40,99.90,1046155,28,20037,-70
2023-11-21 09:52:57,10.40,10.40,10.40,99.90,1042568,28,20284,-70
2023-11-21 09:53:30,10.40,10.40,10.40,99.90,1048311,28,19911,-70
2023-11-21 09:54:02,10.40,10.40,10.40,99.90,1048872,28,19904,-70
2023-11-21 09:54:34,10.30,10.30,10.30,99.90,1052315,28,19950,-70
2023-11-21 09:55:05,10.30,10.30,10.30,99.90,1050529,28,19908,-70
2023-11-21 09:55:36,10.30,10.30,10.30,99.90,1045687,28,19913,-70
2023-11-21 09:56:10,10.30,10.30,10.30,99.90,1046479,28,19917,-70
2023-11-21 09:56:41,10.20,10.20,10.20,99.90,1051290,28,20034,-71
2023-11-21 09:57:11,10.20,10.20,10.20,99.90,1051316,28,20386,-70
2023-11-21 09:57:42,10.20,10.20,10.20,99.90,1052737,28,19974,-70
2023-11-21 09:58:13,10.20,10.20,10.20,99.90,1047844,28,19913,-70
2023-11-21 09:58:44,10.10,10.10,10.10,99.90,1047342,28,20007,-70
2023-11-21 09:59:15,10.10,10.10,10.10,99.90,1044230,28,19912,-70
2023-11-21 09:59:46,10.20,10.20,10.20,99.90,1044385,28,19913,-70
2023-11-21 10:00:18,10.20,10.20,10.20,99.90,1047442,28,20521,-70
2023-11-21 10:00:49,10.20,10.20,10.20,99.90,1046729,28,20866,-70
2023-11-21 10:01:21,10.30,10.30,10.30,99.90,1043979,28,19920,-70
2023-11-21 10:01:52,10.30,10.30,10.30,99.90,1043471,28,20380,-70
2023-11-21 10:02:25,10.20,10.20,10.20,99.90,1047327,28,19904,-71
2023-11-21 10:02:57,10.20,10.20,10.20,99.90,1040067,28,19913,-70
2023-11-21 10:03:28,10.20,10.20,10.20,99.90,1045309,28,19955,-70
2023-11-21 10:03:59,10.20,10.20,10.20,99.90,1045005,28,19913,-73
2023-11-21 10:04:31,10.30,10.30,10.30,99.90,1045029,28,19912,-71
2023-11-21 10:05:02,10.30,10.30,10.30,99.90,1047045,28,19913,-70
2023-11-21 10:05:34,10.20,10.20,10.20,99.90,1050935,28,20615,-71
2023-11-21 10:06:05,10.20,10.20,10.20,99.90,1050060,28,19915,-71
2023-11-21 10:06:36,10.20,10.20,10.20,99.90,1040544,28,20287,-70
2023-11-21 10:07:09,10.20,10.20,10.20,99.90,1038636,28,19913,-70
2023-11-21 10:07:41,10.20,10.20,10.20,99.90,1039220,28,19909,-70
2023-11-21 10:08:12,10.10,10.10,10.10,99.90,1040005,28,19913,-70
2023-11-21 10:08:43,10.10,10.10,10.10,99.90,1044701,28,20249,-70
2023-11-21 10:09:14,10.10,10.10,10.10,99.90,1045689,28,19947,-70
2023-11-21 10:09:44,10.10,10.10,10.10,99.90,1043403,28,19932,-70
2023-11-21 10:10:17,10.00,10.00,10.00,99.90,1042874,28,20388,-70
2023-11-21 10:10:50,10.00,10.00,10.00,99.90,1040025,28,19991,-70
2023-11-21 10:11:24,9.90,9.90,9.90,99.90,1047131,28,19928,-70
2023-11-21 10:11:56,9.90,9.90,9.90,99.90,1046674,28,19909,-70
2023-11-21 10:12:28,9.90,9.90,9.90,99.90,1047271,28,20011,-70
2023-11-21 10:13:02,9.90,9.90,9.90,99.90,1048709,28,19918,-70
2023-11-21 10:13:34,9.80,9.80,9.80,99.90,1049358,28,19988,-70
2023-11-21 10:14:05,9.90,9.90,9.90,99.90,1052066,28,20792,-70
2023-11-21 10:14:37,9.90,9.90,9.90,99.90,1047186,28,19916,-70
2023-11-21 10:15:08,9.90,9.90,9.90,99.90,1043211,28,19975,-70
2023-11-21 10:15:44,9.90,9.90,9.90,99.90,1039181,28,19967,-70
2023-11-21 10:16:16,9.90,9.90,9.90,99.90,1044940,28,19978,-70
2023-11-21 10:16:48,10.00,10.00,10.00,99.90,1046862,28,19916,-70
2023-11-21 10:17:19,9.90,9.90,9.90,99.90,1047389,28,19908,-70
2023-11-21 10:17:49,10.00,10.00,10.00,99.90,1046337,28,19952,-70
2023-11-21 10:18:22,10.00,10.00,10.00,99.90,1038445,28,19913,-70
2023-11-21 10:18:56,9.90,9.90,9.90,99.90,1041742,28,19913,-70
2023-11-21 10:19:27,9.90,9.90,9.90,99.90,1046092,28,19908,-70
2023-11-21 10:19:58,9.90,9.90,9.90,99.90,1052408,28,19969,-70
2023-11-21 10:20:29,10.00,10.00,10.00,99.90,1048340,28,20013,-70
2023-11-21 10:20:59,10.00,10.00,10.00,99.90,1048289,28,19970,-70
2023-11-21 10:21:30,10.00,10.00,10.00,99.90,1040194,28,19913,-70
2023-11-21 10:22:02,9.90,9.90,9.90,99.90,1039442,28,19960,-70
2023-11-21 10:22:33,10.00,10.00,10.00,99.90,1042548,28,19912,-70
2023-11-21 10:23:04,10.00,10.00,10.00,99.90,1046912,28,19952,-70
2023-11-21 10:23:35,10.00,10.00,10.00,99.90,1049775,28,19919,-70
2023-11-21 10:24:06,10.00,10.00,10.00,99.90,1047243,28,19955,-70
2023-11-21 10:24:37,10.00,10.00,10.00,99.90,1047210,28,20011,-70
2023-11-21 10:25:08,10.00,10.00,10.00,99.90,1042678,28,20488,-70
2023-11-21 10:25:39,9.90,9.90,9.90,99.90,1043373,28,19912,-70
2023-11-21 10:26:16,9.90,9.90,9.90,99.90,1043090,28,19956,-70
2023-11-21 10:26:48,9.90,9.90,9.90,99.90,1044031,28,19904,-70
2023-11-21 10:27:19,10.00,10.00,10.00,99.90,1039998,28,20432,-70
2023-11-21 10:27:52,10.00,10.00,10.00,99.90,1043524,28,20015,-70
2023-11-21 10:28:23,10.00,10.00,10.00,99.90,1047507,28,19905,-70
2023-11-21 10:29:01,10.00,10.00,10.00,99.90,1048042,28,19983,-70
2023-11-21 10:29:35,10.00,10.00,10.00,99.90,1046889,28,19908,-70
2023-11-21 10:30:06,10.00,10.00,10.00,99.90,1041700,28,19991,-70
2023-11-21 10:30:37,10.00,10.00,10.00,99.90,1043564,28,20031,-70
2023-11-21 10:31:08,10.10,10.10,10.10,99.90,1043596,28,19905,-70
2023-11-21 10:31:39,10.10,10.10,10.10,99.90,1039314,28,19956,-70
2023-11-21 10:32:11,10.10,10.10,10.10,99.90,1041404,28,20023,-69
2023-11-21 10:32:42,10.10,10.10,10.10,99.90,1040652,28,19971,-70
2023-11-21 10:33:13,10.20,10.20,10.20,99.90,1039221,28,19921,-69
2023-11-21 10:33:43,10.20,10.20,10.20,99.90,1043171,28,19944,-70
2023-11-21 10:34:18,10.20,10.20,10.20,99.90,1043028,28,19909,-70
2023-11-21 10:35:00,10.30,10.30,10.30,99.90,1046304,28,19909,-69
2023-11-21 10:35:50,10.30,10.30,10.30,99.90,1047443,28,20388,-69
2023-11-21 10:36:24,10.40,10.40,10.40,99.90,1044741,28,20383,-69
2023-11-21 10:36:57,10.30,10.30,10.30,99.90,1045597,28,19931,-69
2023-11-21 10:37:28,10.30,10.30,10.30,99.90,1040989,28,20411,-69
2023-11-21 10:38:02,10.30,10.30,10.30,99.90,1048988,28,20023,-69
2023-11-21 10:38:41,10.30,10.30,10.30,99.90,1048721,28,19908,-69
2023-11-21 10:39:19,10.30,10.30,10.30,99.90,1047075,28,19905,-70
2023-11-21 10:39:50,10.30,10.30,10.30,99.90,1038315,28,19944,-69
2023-11-21 10:40:20,10.30,10.30,10.30,99.90,1036118,28,19910,-70
2023-11-21 10:40:51,10.30,10.30,10.30,99.90,1038620,28,19995,-69
2023-11-21 10:41:22,10.30,10.30,10.30,99.90,1039457,28,19909,-70
2023-11-21 10:41:52,10.30,10.30,10.30,99.90,1047141,28,19935,-69
2023-11-21 10:42:24,10.30,10.30,10.30,99.90,1046502,28,20000,-69
2023-11-21 10:42:58,10.30,10.30,10.30,99.90,1044936,28,19916,-69
2023-11-21 10:43:28,10.30,10.30,10.30,99.90,1052241,28,19950,-70
2023-11-21 10:43:59,10.30,10.30,10.30,99.90,1047579,28,20539,-70
2023-11-21 10:44:30,10.30,10.30,10.30,99.90,1044699,28,19905,-70
2023-11-21 10:45:00,10.40,10.40,10.40,99.90,1046417,28,19917,-69
2023-11-21 10:45:31,10.40,10.40,10.40,99.90,1044106,28,20447,-70
2023-11-21 10:46:02,10.40,10.40,10.40,99.90,1044764,28,19920,-69
2023-11-21 10:46:33,10.40,10.40,10.40,99.90,1048601,28,19916,-70
2023-11-21 10:47:05,10.40,10.40,10.40,99.90,1048047,28,19920,-69
2023-11-21 10:47:36,10.40,10.40,10.40,99.90,1043829,28,20402,-70
2023-11-21 10:48:16,10.50,10.50,10.50,99.90,1046056,28,20467,-70
2023-11-21 10:48:51,10.40,10.40,10.40,99.90,1050071,28,20296,-70
2023-11-21 10:49:26,10.50,10.50,10.50,99.90,1050561,28,20354,-70
2023-11-21 10:49:56,10.50,10.50,10.50,99.90,1044205,28,19915,-70
2023-11-21 10:50:27,10.50,10.50,10.50,99.90,1042376,28,19920,-70
2023-11-21 10:50:57,10.60,10.60,10.60,99.90,1042860,28,19952,-69
2023-11-21 10:51:28,10.60,10.60,10.60,99.90,1041802,28,19984,-70
2023-11-21 10:51:59,10.70,10.70,10.70,99.90,1045773,28,19966,-70
2023-11-21 10:52:30,10.70,10.70,10.70,99.90,1049342,28,19942,-70
2023-11-21 10:53:04,10.70,10.70,10.70,99.90,1045625,28,19909,-69
2023-11-21 10:53:40,10.70,10.70,10.70,99.90,1051155,28,19919,-70
2023-11-21 10:54:12,10.70,10.70,10.70,99.90,1048556,28,19908,-69
2023-11-21 10:54:43,10.70,10.70,10.70,99.90,1047680,28,19966,-70
2023-11-21 10:55:18,10.70,10.70,10.70,99.90,1046396,28,20061,-70
2023-11-21 10:55:48,10.80,10.80,10.80,99.90,1046914,28,19944,-70
2023-11-21 10:56:21,10.80,10.80,10.80,99.90,1046572,28,19988,-70
2023-11-21 10:56:56,10.80,10.80,10.80,99.90,1050713,28,20423,-70
2023-11-21 10:57:27,10.80,10.80,10.80,99.90,1046386,28,19951,-70
2023-11-21 10:58:02,10.90,10.90,10.90,99.90,1044402,28,19924,-70
2023-11-21 10:58:32,10.90,10.90,10.90,99.90,1045362,28,20539,-70
2023-11-21 10:59:03,10.90,10.90,10.90,99.90,1049548,28,19918,-69
2023-11-21 10:59:34,10.90,10.90,10.90,99.90,1047132,28,20433,-70
2023-11-21 11:00:05,10.90,10.90,10.90,99.90,1043735,28,19924,-69
2023-11-21 11:00:37,10.90,10.90,10.90,99.90,1045475,28,19962,-70
2023-11-21 11:01:08,10.90,10.90,10.90,99.90,1040664,28,19913,-70
2023-11-21 11:01:38,10.80,10.80,10.80,99.90,1043584,28,19912,-70
2023-11-21 11:02:32,10.80,10.80,10.80,99.90,1046172,28,20008,-70
2023-11-21 11:03:03,10.70,10.70,10.70,99.90,1043516,28,20303,-70
2023-11-21 11:03:36,10.70,10.70,10.70,99.90,1045689,28,20003,-69
2023-11-21 11:04:09,10.70,10.70,10.70,99.90,1050454,28,19907,-70
2023-11-21 11:04:40,10.60,10.60,10.60,99.90,1049717,28,19962,-70
2023-11-21 11:05:11,10.60,10.60,10.60,99.90,1050554,28,19909,-70
2023-11-21 11:05:51,10.60,10.60,10.60,99.90,1053180,28,19927,-69
2023-11-21 11:06:21,10.60,10.60,10.60,99.90,1046071,28,19908,-69
2023-11-21 11:06:57,10.60,10.60,10.60,99.90,1044093,28,20031,-70
2023-11-21 11:07:28,10.50,10.50,10.50,99.90,1040562,28,20458,-70
2023-11-21 11:08:05,10.50,10.50,10.50,99.90,1041559,28,20392,-69
2023-11-21 11:08:35,10.50,10.50,10.50,99.90,1041394,28,19964,-70
2023-11-21 11:09:08,10.60,10.60,10.60,99.90,1046419,28,19943,-70
2023-11-21 11:09:39,10.60,10.60,10.60,99.90,1051166,28,19908,-70
2023-11-21 11:10:14,10.60,10.60,10.60,99.90,1046054,28,19916,-70
2023-11-21 11:10:47,10.70,10.70,10.70,99.90,1047411,28,19909,-70
2023-11-21 11:11:18,10.70,10.70,10.70,99.90,1046850,28,19905,-69
2023-11-21 11:11:50,10.70,10.70,10.70,99.90,1043629,28,19940,-69
2023-11-21 11:12:21,10.70,10.70,10.70,99.90,1046291,28,19992,-70
2023-11-21 11:12:52,10.60,10.60,10.60,99.90,1046496,28,20391,-70
2023-11-21 11:13:23,10.60,10.60,10.60,99.90,1046490,28,19905,-70
2023-11-21 11:13:55,10.70,10.70,10.70,99.90,1047444,28,19915,-70
2023-11-21 11:14:26,10.70,10.70,10.70,99.90,1044860,28,19920,-70
2023-11-21 11:14:57,10.70,10.70,10.70,99.90,1049410,28,19916,-69
2023-11-21 11:15:28,10.70,10.70,10.70,99.90,1047949,28,20497,-70
2023-11-21 11:16:00,10.70,10.70,10.70,99.90,1046070,28,19905,-70
2023-11-21 11:16:31,10.60,10.60,10.60,99.90,1042640,28,19905,-70
2023-11-21 11:17:02,10.60,10.60,10.60,99.90,1041492,28,20370,-70
2023-11-21 11:17:33,10.70,10.70,10.70,99.90,1047797,28,19913,-70
2023-11-21 11:18:06,10.60,10.60,10.60,99.90,1042490,28,20587,-70
2023-11-21 11:18:37,10.60,10.60,10.60,99.90,1049507,28,19905,-69
2023-11-21 11:19:08,10.50,10.50,10.50,99.90,1046076,28,20328,-69
2023-11-21 11:19:40,10.50,10.50,10.50,99.90,1041989,28,19909,-70
2023-11-21 11:20:12,10.50,10.50,10.50,99.90,1046050,28,19962,-70
2023-11-21 11:20:45,10.50,10.50,10.50,99.90,1045203,28,19909,-69
2023-11-21 11:21:20,10.50,10.50,10.50,99.90,1045773,28,19911,-70
2023-11-21 11:22:04,10.40,10.40,10.40,99.90,1046307,28,20549,-69
2023-11-21 11:22:41,10.40,10.40,10.40,99.90,1043627,28,19968,-70
2023-11-21 11:23:27,10.40,10.40,10.40,99.90,1043657,28,20387,-69
2023-11-21 11:24:07,10.50,10.50,10.50,99.90,1045591,28,19920,-69
2023-11-21 11:24:47,10.50,10.50,10.50,99.90,1052593,28,19912,-70
2023-11-21 11:25:36,10.60,10.60,10.60,99.90,1052282,28,19904,-70
2023-11-21 11:26:06,10.60,10.60,10.60,99.90,1049179,28,19905,-70
2023-11-21 11:26:44,10.70,10.70,10.70,99.90,1046156,28,19909,-70
2023-11-21 11:27:21,10.80,10.80,10.80,99.90,1044645,28,19913,-70
2023-11-21 11:28:01,10.80,10.80,10.80,99.90,1047862,28,19904,-70
2023-11-21 11:28:38,10.80,10.80,10.80,99.90,1051702,28,20480,-70
2023-11-21 11:29:11,10.90,10.90,10.90,99.90,1051862,28,20303,-69
2023-11-21 11:29:44,10.90,10.90,10.90,99.90,1048111,28,19927,-70
2023-11-21 11:30:15,11.00,11.00,11.00,99.90,1044269,28,19920,-70
2023-11-21 11:30:46,11.10,11.10,11.10,99.90,1048132,28,20029,-69
2023-11-21 11:31:38,11.10,11.10,11.10,99.90,1050174,28,20265,-70
2023-11-21 11:32:12,11.20,11.20,11.20,99.90,1045955,28,19927,-72
2023-11-21 11:33:07,11.30,11.30,11.30,99.90,1049983,28,19912,-70
2023-11-21 11:33:48,11.30,11.30,11.30,99.90,1051951,28,20464,-70
2023-11-21 11:34:37,11.50,11.50,11.50,99.90,1047895,28,19909,-70
2023-11-21 11:35:16,11.50,11.50,11.50,99.90,1051098,28,20275,-69
2023-11-21 11:36:02,11.50,11.50,11.50,99.90,1044363,28,20410,-70
2023-11-21 11:36:36,11.50,11.50,11.50,99.90,1050024,28,19952,-70
2023-11-21 11:37:10,11.60,11.60,11.60,99.90,1044500,28,20012,-69
2023-11-21 11:37:40,11.70,11.70,11.70,99.90,1045244,28,20578,-70
2023-11-21 11:38:11,11.70,11.70,11.70,99.90,1051929,28,19947,-70
2023-11-21 11:38:45,11.70,11.70,11.70,99.90,1047976,28,19986,-70
2023-11-21 11:39:31,11.60,11.60,11.60,99.90,1050308,28,19904,-70
2023-11-21 11:40:06,11.50,11.50,11.50,99.90,1047114,28,20678,-69
2023-11-21 11:40:45,11.60,11.60,11.60,99.90,1045630,28,19913,-70
2023-11-21 11:41:24,11.60,11.60,11.60,99.90,1043304,28,19943,-70
2023-11-21 11:41:56,11.60,11.60,11.60,99.90,1049636,28,19965,-70
2023-11-21 11:42:26,11.60,11.60,11.60,99.90,1051763,28,19912,-70
2023-11-21 11:42:59,11.40,11.40,11.40,99.90,1052654,28,20382,-69
2023-11-21 11:43:30,11.40,11.40,11.40,99.90,1051333,28,19934,-70
2023-11-21 11:44:01,11.40,11.40,11.40,99.90,1049642,28,20590,-69
2023-11-21 11:44:45,11.40,11.40,11.40,99.90,1051732,28,19958,-70
2023-11-21 11:45:21,11.40,11.40,11.40,99.90,1050784,28,19976,-70
2023-11-21 11:45:55,11.40,11.40,11.40,99.90,1053531,27,19920,-69
2023-11-21 11:46:46,11.40,11.40,11.40,99.90,1050321,28,20003,-70
2023-11-21 11:47:24,11.50,11.50,11.50,99.90,1051261,28,22776,-70
2023-11-21 11:47:57,11.40,11.40,11.40,99.90,1048715,28,20002,-70
2023-11-21 11:48:28,11.40,11.40,11.40,99.90,1045545,28,19912,-70
2023-11-21 11:49:05,11.30,11.30,11.30,99.90,1049736,28,19920,-70
2023-11-21 11:49:36,11.30,11.30,11.30,99.90,1050034,28,19935,-70
2023-11-21 11:50:16,11.40,11.40,11.40,99.90,1044520,28,19952,-69
2023-11-21 11:51:08,11.40,11.40,11.40,99.90,1047296,28,20016,-70
2023-11-21 11:51:39,11.40,11.40,11.40,99.90,1048543,28,20007,-70
2023-11-21 11:52:29,11.40,11.40,11.40,99.90,1047669,28,19912,-70
2023-11-21 11:53:13,11.40,11.40,11.40,99.90,1049532,28,19916,-70
2023-11-21 11:53:45,11.40,11.40,11.40,99.90,1048259,28,19916,-70
2023-11-21 11:54:19,11.40,11.40,11.40,99.90,1052619,28,19908,-70
2023-11-21 11:54:52,11.40,11.40,11.40,99.90,1044689,28,20478,-70
2023-11-21 11:55:24,11.40,11.40,11.40,99.90,1049161,28,19908,-70
2023-11-21 11:56:20,11.30,11.30,11.30,99.90,1047422,28,19942,-70
2023-11-21 11:56:52,11.30,11.30,11.30,99.90,1044179,28,20526,-70
2023-11-21 11:57:25,11.20,11.20,11.20,99.90,1047384,28,19912,-70
2023-11-21 11:57:56,11.30,11.30,11.30,99.90,1049936,28,20513,-70
2023-11-21 11:58:37,11.30,11.30,11.30,99.90,1043668,28,19909,-70
2023-11-21 11:59:09,11.20,11.20,11.20,99.90,1046501,28,19973,-70
2023-11-21 11:59:58,11.30,11.30,11.30,99.90,1045012,28,19916,-70
2023-11-21 12:00:30,11.20,11.20,11.20,99.90,1045002,28,19917,-70
2023-11-21 12:01:06,11.10,11.10,11.10,99.90,1046009,28,20007,-69
2023-11-21 12:01:36,11.10,11.10,11.10,99.90,1047133,28,19908,-70
2023-11-21 12:02:08,11.10,11.10,11.10,99.90,1047696,28,19961,-70
2023-11-21 12:02:39,11.10,11.10,11.10,99.90,1048671,28,19916,-70
2023-11-21 12:03:10,11.00,11.00,11.00,99.90,1051450,28,19908,-70
2023-11-21 12:03:40,11.10,11.10,11.10,99.90,1047470,28,19913,-70
2023-11-21 12:04:14,11.00,11.00,11.00,99.90,1051172,28,20442,-70
2023-11-21 12:04:44,11.00,11.00,11.00,99.90,1047497,28,20360,-70
2023-11-21 12:05:18,11.10,11.10,11.10,99.90,1041579,28,19909,-71
2023-11-21 12:05:49,11.10,11.10,11.10,99.90,1044239,28,19917,-70
2023-11-21 12:06:30,11.10,11.10,11.10,99.90,1044311,28,19982,-70
2023-11-21 12:07:03,11.10,11.10,11.10,99.90,1043463,28,19939,-69
2023-11-21 12:07:41,11.00,11.00,11.00,99.90,1048385,28,20516,-70
2023-11-21 12:08:12,11.00,11.00,11.00,99.90,1049547,28,19924,-70
2023-11-21 12:08:44,11.00,11.00,11.00,99.90,1055791,27,20006,-70
2023-11-21 12:09:22,11.00,11.00,11.00,99.90,1051035,28,19908,-70
2023-11-21 12:09:53,11.00,11.00,11.00,99.90,1044821,28,19912,-70
2023-11-21 12:10:24,10.90,10.90,10.90,99.90,1044196,28,20383,-70
2023-11-21 12:10:57,11.00,11.00,11.00,99.90,1048126,28,20470,-70
2023-11-21 12:11:31,10.90,10.90,10.90,99.90,1048666,28,20007,-70
2023-11-21 12:12:02,10.90,10.90,10.90,99.90,1047569,28,19909,-69
2023-11-21 12:12:33,10.90,10.90,10.90,99.90,1050553,28,19915,-70
2023-11-21 12:13:07,10.90,10.90,10.90,99.90,1047163,28,19917,-70
2023-11-21 12:13:38,10.90,10.90,10.90,99.90,1047136,28,19917,-70
2023-11-21 12:14:09,10.80,10.80,10.80,99.90,1048287,28,19990,-70
2023-11-21 12:14:40,10.90,10.90,10.90,99.90,1050160,28,20042,-70
2023-11-21 12:15:11,10.80,10.80,10.80,99.90,1048905,28,20372,-70
2023-11-21 12:15:42,10.80,10.80,10.80,99.90,1044342,28,19921,-70
2023-11-21 12:16:12,10.80,10.80,10.80,99.90,1043690,28,19920,-70
2023-11-21 12:16:43,10.80,10.80,10.80,99.90,1047518,28,20432,-70
2023-11-21 12:17:15,10.80,10.80,10.80,99.90,1043963,28,20353,-70
2023-11-21 12:17:46,10.80,10.80,10.80,99.90,1048080,28,20382,-70
2023-11-21 12:18:16,10.90,10.90,10.90,99.90,1041424,28,19915,-70
2023-11-21 12:18:47,10.90,10.90,10.90,99.90,1040251,28,19924,-69
2023-11-21 12:19:18,10.90,10.90,10.90,99.90,1037207,28,20442,-70
2023-11-21 12:19:52,10.80,10.80,10.80,99.90,1039086,28,19914,-70
2023-11-21 12:20:24,10.90,10.90,10.90,99.90,1042923,28,20367,-71
2023-11-21 12:20:55,10.90,10.90,10.90,99.90,1041600,28,19995,-70
2023-11-21 12:21:25,10.90,10.90,10.90,99.90,1046293,28,20468,-70
2023-11-21 12:21:56,10.90,10.90,10.90,99.90,1047327,28,19916,-70
2023-11-21 12:22:26,10.80,10.80,10.80,99.90,1046013,28,19939,-70
2023-11-21 12:22:59,10.80,10.80,10.80,99.90,1048217,28,20209,-70
2023-11-21 12:23:30,10.80,10.80,10.80,99.90,1050065,28,20037,-70
2023-11-21 12:24:01,10.80,10.80,10.80,99.90,1045704,28,19912,-69
2023-11-21 12:24:31,10.80,10.80,10.80,99.90,1046459,28,19912,-69
2023-11-21 12:25:02,10.80,10.80,10.80,99.90,1047639,28,19920,-69
2023-11-21 12:25:33,10.80,10.80,10.80,99.90,1048958,28,19909,-70
2023-11-21 12:26:04,10.80,10.80,10.80,99.90,1046652,28,19917,-70
2023-11-21 12:26:38,10.80,10.80,10.80,99.90,1043076,28,20565,-70
2023-11-21 12:27:08,10.80,10.80,10.80,99.90,1043886,28,19912,-73
2023-11-21 12:27:39,10.90,10.90,10.90,99.90,1048130,28,19923,-70
2023-11-21 12:28:10,10.90,10.90,10.90,99.90,1047522,28,19971,-70
2023-11-21 12:28:41,10.90,10.90,10.90,99.90,1050623,28,20350,-70
2023-11-21 12:29:12,11.00,11.00,11.00,99.90,1045351,28,19968,-70
2023-11-21 12:29:42,11.10,11.10,11.10,99.90,1043469,28,19919,-70
2023-11-21 12:30:13,11.00,11.00,11.00,99.90,1045198,28,19913,-70
2023-11-21 12:30:45,11.00,11.00,11.00,99.90,1047265,28,19958,-70
2023-11-21 12:31:15,11.10,11.10,11.10,99.90,1045751,28,19991,-70
2023-11-21 12:31:48,11.10,11.10,11.10,99.90,1043981,28,19927,-69
2023-11-21 12:32:20,11.10,11.10,11.10,99.90,1046149,28,19979,-70
2023-11-21 12:32:52,11.10,11.10,11.10,99.90,1048008,28,19963,-69
2023-11-21 12:33:22,11.10,11.10,11.10,99.90,1049405,28,19920,-69
2023-11-21 12:33:53,11.10,11.10,11.10,99.90,1053876,28,19926,-69
2023-11-21 12:34:23,11.10,11.10,11.10,99.90,1046896,28,20477,-70
2023-11-21 12:34:54,11.20,11.20,11.20,99.90,1043866,28,19909,-70
2023-11-21 12:35:26,11.20,11.20,11.20,99.90,1046665,28,19913,-69
2023-11-21 12:35:57,11.30,11.30,11.30,99.90,1042874,28,19916,-69
2023-11-21 12:36:30,11.30,11.30,11.30,99.90,1046289,28,19908,-70
2023-11-21 12:37:01,11.30,11.30,11.30,99.90,1043300,28,19966,-69
2023-11-21 12:37:32,11.30,11.30,11.30,99.90,1038739,28,20427,-69
2023-11-21 12:38:03,11.30,11.30,11.30,99.90,1043088,28,19931,-69
2023-11-21 12:38:36,11.30,11.30,11.30,99.90,1046828,28,19974,-70
2023-11-21 12:39:09,11.30,11.30,11.30,99.90,1047092,28,20406,-69
2023-11-21 12:39:39,11.30,11.30,11.30,99.90,1049267,28,19912,-70
2023-11-21 12:40:15,11.30,11.30,11.30,99.90,1049586,28,20406,-70
2023-11-21 12:40:45,11.30,11.30,11.30,99.90,1049986,28,19912,-70
2023-11-21 12:41:17,11.30,11.30,11.30,99.90,1047493,28,19912,-69
2023-11-21 12:41:47,11.30,11.30,11.30,99.90,1049198,28,20361,-70
2023-11-21 12:42:18,11.30,11.30,11.30,99.90,1044815,28,19912,-69
2023-11-21 12:42:51,11.30,11.30,11.30,99.90,1043576,28,19912,-70
2023-11-21 12:43:22,11.30,11.30,11.30,99.90,1044521,28,19923,-69
2023-11-21 12:43:55,11.30,11.30,11.30,99.90,1049033,28,19920,-69
2023-11-21 12:44:26,11.40,11.40,11.40,99.90,1051095,28,19919,-70
2023-11-21 12:45:15,11.30,11.30,11.30,99.90,1049603,28,20026,-69
2023-11-21 12:45:46,11.30,11.30,11.30,99.90,1046373,28,19961,-70
2023-11-21 12:46:17,11.30,11.30,11.30,99.90,1045300,28,20422,-70
2023-11-21 12:46:47,11.30,11.30,11.30,99.90,1045618,28,19917,-70
2023-11-21 12:47:20,11.30,11.30,11.30,99.90,1052583,28,19899,-70
2023-11-21 12:47:51,11.30,11.30,11.30,99.90,1053394,28,19907,-70
2023-11-21 12:48:24,11.30,11.30,11.30,99.90,1050827,28,19905,-70
2023-11-21 12:48:56,11.30,11.30,11.30,99.90,1047632,28,19952,-70
2023-11-21 12:49:28,11.30,11.30,11.30,99.90,1044382,28,19916,-69
2023-11-21 12:50:01,11.20,11.20,11.20,99.90,1043535,28,19909,-69
2023-11-21 12:50:33,11.20,11.20,11.20,99.90,1045412,28,20865,-69
2023-11-21 12:51:04,11.20,11.20,11.20,99.90,1046206,28,19913,-70
2023-11-21 12:51:35,11.10,11.10,11.10,99.90,1046517,28,19905,-70
2023-11-21 12:52:05,11.10,11.10,11.10,99.90,1045297,28,19958,-70
2023-11-21 12:52:36,11.00,11.00,11.00,99.90,1045401,28,19905,-69
2023-11-21 12:53:16,11.00,11.00,11.00,99.90,1051831,28,19908,-69
2023-11-21 12:53:47,11.00,11.00,11.00,99.90,1054860,28,20632,-69
2023-11-21 12:54:18,11.00,11.00,11.00,99.90,1050675,28,20570,-70
2023-11-21 12:54:49,10.90,10.90,10.90,99.90,1049781,28,19934,-70
2023-11-21 12:55:23,10.90,10.90,10.90,99.90,1044453,28,19917,-70
2023-11-21 12:55:57,10.90,10.90,10.90,99.90,1040437,28,19936,-70
2023-11-21 12:56:28,10.90,10.90,10.90,99.90,1047383,28,19904,-70
2023-11-21 12:56:59,10.80,10.80,10.80,99.90,1045252,28,20167,-69
2023-11-21 12:57:30,10.80,10.80,10.80,99.90,1044309,28,19964,-69
2023-11-21 12:58:08,10.80,10.80,10.80,99.90,1044628,28,19955,-69
2023-11-21 12:58:39,10.70,10.70,10.70,99.90,1049359,28,19918,-69
2023-11-21 12:59:13,10.70,10.70,10.70,99.90,1048755,28,19959,-70
2023-11-21 12:59:45,10.70,10.70,10.70,99.90,1054193,28,19935,-69
2023-11-21 13:00:27,10.60,10.60,10.60,99.90,1053534,28,19912,-69
2023-11-21 13:00:59,10.60,10.60,10.60,99.90,1056246,28,20390,-69
2023-11-21 13:01:31,10.60,10.60,10.60,99.90,1056050,28,19903,-70
2023-11-21 13:02:05,10.50,10.50,10.50,99.90,1053316,28,19908,-69
2023-11-21 13:02:37,10.50,10.50,10.50,99.90,1047177,28,19958,-70
2023-11-21 13:03:10,10.40,10.40,10.40,99.90,1041552,28,19909,-69
2023-11-21 13:03:42,10.40,10.40,10.40,99.90,1039427,28,20369,-69
2023-11-21 13:04:12,10.40,10.40,10.40,99.90,1040794,28,19909,-70
2023-11-21 13:04:43,10.40,10.40,10.40,99.90,1044037,28,20276,-70
2023-11-21 13:05:22,10.40,10.40,10.40,99.90,1048039,28,19920,-69
2023-11-21 13:05:56,10.30,10.30,10.30,99.90,1050395,28,19924,-69
2023-11-21 13:06:27,10.30,10.30,10.30,99.90,1045072,28,19980,-70
2023-11-21 13:07:04,10.30,10.30,10.30,99.90,1045965,28,20003,-72
2023-11-21 13:07:46,10.30,10.30,10.30,99.90,1041683,28,19913,-71
2023-11-21 13:08:22,10.30,10.30,10.30,99.90,1046247,28,20475,-69
2023-11-21 13:08:53,10.30,10.30,10.30,99.90,1054089,28,19919,-69
2023-11-21 13:09:24,10.30,10.30,10.30,99.90,1053339,28,21473,-70
2023-11-21 13:09:55,10.30,10.30,10.30,99.90,1053757,28,20041,-70
2023-11-21 13:10:29,10.30,10.30,10.30,99.90,1044398,28,20011,-70
2023-11-21 13:11:00,10.40,10.40,10.40,99.90,1043840,28,19913,-69
2023-11-21 13:11:34,10.40,10.40,10.40,99.90,1043971,28,20426,-70
2023-11-21 13:12:04,10.40,10.40,10.40,99.90,1048874,27,19908,-69
2023-11-21 13:12:35,10.40,10.40,10.40,99.90,1054727,28,19912,-69
2023-11-21 13:13:08,10.40,10.40,10.40,99.90,1050156,28,19912,-69
2023-11-21 13:13:40,10.50,10.50,10.50,99.90,1046600,28,20015,-70
2023-11-21 13:14:11,10.50,10.50,10.50,99.90,1041090,28,19917,-69
2023-11-21 13:14:41,10.50,10.50,10.50,99.90,1038747,28,19944,-70
2023-11-21 13:15:13,10.50,10.50,10.50,99.90,1043362,28,19960,-70
2023-11-21 13:15:52,10.50,10.50,10.50,99.90,1047803,28,20317,-69
2023-11-21 13:16:23,10.60,10.60,10.60,99.90,1049352,28,20541,-70
2023-11-21 13:16:54,10.60,10.60,10.60,99.90,1049964,28,20599,-70
2023-11-21 13:17:25,10.60,10.60,10.60,99.90,1049244,28,19959,-69
2023-11-21 13:17:57,10.70,10.70,10.70,99.90,1048273,28,20718,-69
2023-11-21 13:18:28,10.70,10.70,10.70,99.90,1048700,28,20442,-69
2023-11-21 13:18:58,10.70,10.70,10.70,99.90,1047887,28,19929,-69
2023-11-21 13:19:29,10.70,10.70,10.70,99.90,1045441,28,19987,-69
2023-11-21 13:20:05,10.70,10.70,10.70,99.90,1050924,28,20007,-69
2023-11-21 13:20:37,10.80,10.80,10.80,99.90,1044636,28,19917,-69
2023-11-21 13:21:15,10.80,10.80,10.80,99.90,1048732,28,20387,-69
2023-11-21 13:21:45,10.80,10.80,10.80,99.90,1049362,28,20362,-69
2023-11-21 13:22:18,10.90,10.90,10.90,99.90,1047656,28,19932,-69
2023-11-21 13:22:59,11.00,11.00,11.00,99.90,1046864,28,19912,-69
2023-11-21 13:23:34,11.00,11.00,11.00,99.90,1051997,28,19904,-69
2023-11-21 13:24:04,11.00,11.00,11.00,99.90,1054768,28,19908,-69
2023-11-21 13:24:35,11.10,11.10,11.10,99.90,1051499,28,19908,-69
2023-11-21 13:25:07,11.00,11.00,11.00,99.90,1051594,28,19922,-69
2023-11-21 13:25:40,11.10,11.10,11.10,99.90,1047276,28,19909,-69
2023-11-21 13:26:12,11.10,11.10,11.10,99.90,1047411,28,19912,-69
2023-11-21 13:26:44,11.10,11.10,11.10,99.90,1053016,28,20420,-69
2023-11-21 13:27:15,11.10,11.10,11.10,99.90,1049114,28,20395,-69
2023-11-21 13:27:45,11.10,11.10,11.10,99.90,1053688,28,19908,-70
2023-11-21 13:28:18,11.10,11.10,11.10,99.90,1050801,28,19953,-69
2023-11-21 13:28:48,11.10,11.10,11.10,99.90,1055455,28,19908,-69
2023-11-21 13:29:20,11.20,11.20,11.20,99.90,1049332,28,19909,-69
2023-11-21 13:29:51,11.20,11.20,11.20,99.90,1049641,28,20477,-69
2023-11-21 13:30:43,11.20,11.20,11.20,99.90,1048970,28,19912,-70
2023-11-21 13:31:26,11.20,11.20,11.20,99.90,1047287,28,20474,-69
2023-11-21 13:31:58,11.20,11.20,11.20,99.90,1047982,28,19908,-69
2023-11-21 13:32:29,11.20,11.20,11.20,99.90,1048886,28,19975,-69
2023-11-21 13:33:06,11.20,11.20,11.20,99.90,1047278,28,19916,-69
2023-11-21 13:33:38,11.20,11.20,11.20,99.90,1046338,28,19916,-69
2023-11-21 13:34:09,11.20,11.20,11.20,99.90,1047286,28,20015,-69
2023-11-21 13:34:44,11.10,11.10,11.10,99.90,1048790,28,19915,-69
2023-11-21 13:35:20,11.10,11.10,11.10,99.90,1048094,28,19943,-69
2023-11-21 13:35:52,11.10,11.10,11.10,99.90,1045112,28,19912,-70
2023-11-21 13:36:23,11.10,11.10,11.10,99.90,1047388,28,20396,-69
2023-11-21 13:36:58,11.00,11.00,11.00,99.90,1045546,28,19913,-69
2023-11-21 13:37:32,10.90,10.90,10.90,99.90,1049112,28,20545,-69
2023-11-21 13:38:04,10.90,10.90,10.90,99.90,1045365,28,19913,-69
2023-11-21 13:38:35,10.70,10.70,10.70,99.90,1045487,28,20402,-69
2023-11-21 13:39:15,10.60,10.60,10.60,99.90,1045522,28,19913,-69
2023-11-21 13:39:49,10.60,10.60,10.60,99.90,1047663,28,19923,-69
2023-11-21 13:40:25,10.50,10.50,10.50,99.90,1046048,28,20441,-69
2023-11-21 13:40:58,10.40,10.40,10.40,99.90,1045340,28,19908,-69
2023-11-21 13:41:30,10.30,10.30,10.30,99.90,1049446,28,19952,-69
2023-11-21 13:42:03,10.20,10.20,10.20,99.90,1055559,28,19908,-70
2023-11-21 13:42:34,10.10,10.10,10.10,99.90,1052605,28,20294,-69
2023-11-21 13:43:05,10.00,10.00,10.00,99.90,1052216,28,19955,-69
2023-11-21 13:43:36,9.90,9.90,9.90,99.90,1048388,28,20398,-69
2023-11-21 13:44:26,9.80,9.80,9.80,99.90,1044703,28,20553,-69
2023-11-21 13:44:57,9.80,9.80,9.80,99.90,1047699,28,19909,-69
2023-11-21 13:45:28,9.70,9.70,9.70,99.90,1047322,28,19912,-69
2023-11-21 13:46:02,9.70,9.70,9.70,99.90,1044374,28,19947,-69
2023-11-21 13:46:37,9.60,9.60,9.60,99.90,1051994,28,19912,-70
2023-11-21 13:47:07,9.60,9.60,9.60,99.90,1052161,28,19901,-69
2023-11-21 13:47:38,9.60,9.60,9.60,99.90,1052940,28,20421,-69
2023-11-21 13:48:13,9.50,9.50,9.50,99.90,1053677,27,19922,-69
2023-11-21 13:48:50,9.50,9.50,9.50,99.90,1047521,28,19909,-69
2023-11-21 13:49:22,9.40,9.40,9.40,99.90,1048472,28,19912,-69
2023-11-21 13:49:53,9.30,9.30,9.30,99.90,1045114,28,19915,-69
2023-11-21 13:50:29,9.30,9.30,9.30,99.90,1042464,28,20510,-69
2023-11-21 13:51:05,9.30,9.30,9.30,99.90,1040895,28,19920,-69
2023-11-21 13:51:44,9.20,9.20,9.20,99.90,1042764,28,20284,-69
2023-11-21 13:52:17,9.20,9.20,9.20,99.90,1050419,28,19912,-69
2023-11-21 13:52:48,9.20,9.20,9.20,99.90,1046992,28,19912,-70
2023-11-21 13:53:22,9.20,9.20,9.20,99.90,1047712,28,19988,-69
2023-11-21 13:53:55,9.10,9.10,9.10,99.90,1043999,28,19905,-69
2023-11-21 13:54:25,9.10,9.10,9.10,99.90,1045319,28,20018,-69
2023-11-21 13:54:56,9.10,9.10,9.10,99.90,1044754,28,20374,-69
2023-11-21 13:55:27,9.10,9.10,9.10,99.90,1047813,28,19997,-69
2023-11-21 13:55:57,9.10,9.10,9.10,99.90,1054385,28,19908,-69
2023-11-21 13:56:29,9.10,9.10,9.10,99.90,1052283,28,19912,-69
2023-11-21 13:57:00,9.10,9.10,9.10,99.90,1055398,27,19912,-69
2023-11-21 13:57:31,9.10,9.10,9.10,99.90,1049082,28,19905,-69
2023-11-21 13:58:03,9.10,9.10,9.10,99.90,1049503,28,19908,-68
2023-11-21 13:58:50,9.20,9.20,9.20,99.90,1046546,28,20004,-70
2023-11-21 13:59:23,9.20,9.20,9.20,99.90,1047976,28,19912,-69
2023-11-21 13:59:53,9.20,9.20,9.20,99.90,1051202,28,19918,-69
2023-11-21 14:00:45,9.20,9.20,9.20,99.90,1050772,28,19943,-69
2023-11-21 14:01:44,9.20,9.20,9.20,99.90,1051843,28,19908,-69
2023-11-21 14:02:19,9.10,9.10,9.10,99.90,1046478,28,19913,-69
2023-11-21 14:02:51,9.10,9.10,9.10,99.90,1046714,28,19909,-69
2023-11-21 14:03:22,9.10,9.10,9.10,99.90,1048350,28,19912,-69
2023-11-21 14:03:58,9.10,9.10,9.10,99.90,1048022,28,20426,-69
2023-11-21 14:04:52,9.10,9.10,9.10,99.90,1053782,28,19930,-69
2023-11-21 14:05:29,9.10,9.10,9.10,99.90,1051914,28,19927,-69
2023-11-21 14:06:00,9.10,9.10,9.10,99.90,1044472,28,20398,-69
2023-11-21 14:06:38,9.00,9.00,9.00,99.90,1045930,28,19939,-69
2023-11-21 14:07:28,9.00,9.00,9.00,99.90,1045161,28,19915,-69
2023-11-21 14:08:05,9.10,9.10,9.10,99.90,1050851,28,19927,-69
2023-11-21 14:08:36,9.00,9.00,9.00,99.90,1056952,27,20351,-69
2023-11-21 14:09:07,9.10,9.10,9.10,99.90,1052241,28,19908,-69
2023-11-21 14:09:43,9.10,9.10,9.10,99.90,1052104,28,19913,-69
2023-11-21 14:10:15,9.00,9.00,9.00,99.90,1051402,28,20026,-69
2023-11-21 14:10:53,9.00,9.00,9.00,99.90,1051219,28,19912,-69
2023-11-21 14:11:23,9.00,9.00,9.00,99.90,1048811,28,19912,-69
2023-11-21 14:11:56,9.00,9.00,9.00,99.90,1045722,28,19909,-69
2023-11-21 14:12:26,9.00,9.00,9.00,99.90,1048839,28,20015,-70
2023-11-21 14:12:58,9.00,9.00,9.00,99.90,1043419,28,19920,-69
2023-11-21 14:13:28,9.00,9.00,9.00,99.90,1048747,28,20276,-69
2023-11-21 14:14:00,8.90,8.90,8.90,99.90,1046889,28,19919,-69
2023-11-21 14:14:30,8.90,8.90,8.90,99.90,1045292,28,20586,-68
2023-11-21 14:15:03,8.90,8.90,8.90,99.90,1054985,28,19912,-69
2023-11-21 14:15:38,8.90,8.90,8.90,99.90,1047711,28,19912,-69
2023-11-21 14:16:10,8.90,8.90,8.90,99.90,1049632,28,20463,-68
2023-11-21 14:16:42,8.90,8.90,8.90,99.90,1049709,28,19912,-69
2023-11-21 14:17:12,8.90,8.90,8.90,99.90,1049327,28,19974,-68
2023-11-21 14:17:44,8.90,8.90,8.90,99.90,1050713,28,19920,-69
2023-11-21 14:18:17,8.90,8.90,8.90,99.90,1045369,28,20003,-69
2023-11-21 14:19:01,8.90,8.90,8.90,99.90,1041078,28,20015,-69
2023-11-21 14:19:32,8.80,8.80,8.80,99.90,1037787,28,19925,-68
2023-11-21 14:20:05,8.80,8.80,8.80,99.90,1041707,28,19913,-68
2023-11-21 14:20:36,8.80,8.80,8.80,99.90,1047050,28,19912,-69
2023-11-21 14:21:10,8.80,8.80,8.80,99.90,1047388,28,19908,-68
2023-11-21 14:21:45,8.80,8.80,8.80,99.90,1049137,28,20363,-69
2023-11-21 14:22:17,8.80,8.80,8.80,99.90,1046238,28,19920,-69
2023-11-21 14:22:47,8.80,8.80,8.80,99.90,1047239,28,20585,-69
2023-11-21 14:23:18,8.80,8.80,8.80,99.90,1048440,28,19948,-68
2023-11-21 14:23:48,8.70,8.70,8.70,99.90,1047429,28,19912,-69
2023-11-21 14:24:20,8.70,8.70,8.70,99.90,1047484,28,20037,-70
2023-11-21 14:24:52,8.70,8.70,8.70,99.90,1045630,28,19913,-68
2023-11-21 14:25:22,8.70,8.70,8.70,99.90,1050976,28,20551,-68
2023-11-21 14:25:53,8.70,8.70,8.70,99.90,1053194,28,19908,-69
2023-11-21 14:26:24,8.60,8.60,8.60,99.90,1043824,28,19905,-69
2023-11-21 14:26:55,8.60,8.60,8.60,99.90,1040948,28,20596,-68
2023-11-21 14:27:25,8.60,8.60,8.60,99.90,1039456,28,19909,-68
2023-11-21 14:27:56,8.60,8.60,8.60,99.90,1044222,28,19908,-69
2023-11-21 14:28:27,8.60,8.60,8.60,99.90,1045515,28,21473,-68
2023-11-21 14:28:59,8.60,8.60,8.60,99.90,1047023,28,19989,-69
2023-11-21 14:29:31,8.60,8.60,8.60,99.90,1050886,28,20548,-69
2023-11-21 14:30:01,8.60,8.60,8.60,99.90,1043635,28,19901,-68
2023-11-21 14:30:35,8.60,8.60,8.60,99.90,1046404,28,19913,-69
2023-11-21 14:31:05,8.60,8.60,8.60,99.90,1051719,28,19907,-68
2023-11-21 14:31:36,8.60,8.60,8.60,99.90,1045996,28,19904,-69
2023-11-21 14:32:07,8.60,8.60,8.60,99.90,1050043,28,19908,-69
2023-11-21 14:32:38,8.60,8.60,8.60,99.90,1047151,28,19904,-68
2023-11-21 14:33:11,8.60,8.60,8.60,99.90,1047814,28,19905,-69
2023-11-21 14:33:41,8.60,8.60,8.60,99.90,1047990,28,19962,-68
2023-11-21 14:34:13,8.50,8.50,8.50,99.90,1047103,28,19905,-69
2023-11-21 14:34:46,8.50,8.50,8.50,99.90,1047098,28,19901,-69
2023-11-21 14:35:17,8.50,8.50,8.50,99.90,1044697,28,19905,-69
2023-11-21 14:35:48,8.50,8.50,8.50,99.90,1049580,28,20051,-68
2023-11-21 14:36:18,8.50,8.50,8.50,99.90,1051291,28,19909,-69
2023-11-21 14:36:51,8.50,8.50,8.50,99.90,1049782,28,20423,-69
2023-11-21 14:37:22,8.50,8.50,8.50,99.90,1051133,28,20365,-68
2023-11-21 14:37:53,8.50,8.50,8.50,99.90,1047157,28,19994,-69
2023-11-21 14:38:23,8.50,8.50,8.50,99.90,1049141,28,19951,-68
2023-11-21 14:38:54,8.50,8.50,8.50,99.90,1047391,28,20327,-71
2023-11-21 14:39:27,8.50,8.50,8.50,99.90,1046062,28,19905,-69
2023-11-21 14:39:58,8.50,8.50,8.50,99.90,1042399,28,20023,-69
2023-11-21 14:40:32,8.50,8.50,8.50,99.90,1047482,28,19966,-69
2023-11-21 14:41:04,8.50,8.50,8.50,99.90,1047689,28,19963,-68
2023-11-21 14:41:36,8.50,8.50,8.50,99.90,1046590,28,19924,-69
2023-11-21 14:42:07,8.40,8.40,8.40,99.90,1047255,28,19939,-69
2023-11-21 14:42:39,8.40,8.40,8.40,99.90,1047720,28,19908,-69
2023-11-21 14:43:10,8.50,8.50,8.50,99.90,1042895,28,19909,-68
2023-11-21 14:43:41,8.40,8.40,8.40,99.90,1046258,28,19908,-68
2023-11-21 14:44:13,8.40,8.40,8.40,99.90,1046427,28,19908,-68
2023-11-21 14:44:44,8.40,8.40,8.40,99.90,1049672,28,20360,-69
2023-11-21 14:45:19,8.40,8.40,8.40,99.90,1053794,28,19919,-69
2023-11-21 14:45:50,8.40,8.40,8.40,99.90,1052135,28,19912,-69
2023-11-21 14:46:21,8.40,8.40,8.40,99.90,1048778,28,19908,-69
2023-11-21 14:46:53,8.40,8.40,8.40,99.90,1047749,28,20303,-68
2023-11-21 14:47:26,8.40,8.40,8.40,99.90,1047644,28,19945,-69
2023-11-21 14:48:08,8.40,8.40,8.40,99.90,1047283,28,20323,-69
2023-11-21 14:48:42,8.40,8.40,8.40,99.90,1048108,28,19948,-69
2023-11-21 14:49:19,8.40,8.40,8.40,99.90,1050745,28,19915,-69
2023-11-21 14:49:53,8.40,8.40,8.40,99.90,1048482,28,19919,-69
2023-11-21 14:50:48,8.30,8.30,8.30,99.90,1051998,28,19919,-68
2023-11-21 14:51:31,8.30,8.30,8.30,99.90,1048752,28,20011,-69
2023-11-21 14:52:13,8.30,8.30,8.30,99.90,1048056,28,19909,-67
2023-11-21 14:52:55,8.30,8.30,8.30,99.90,1044531,28,19913,-69
2023-11-21 14:53:42,8.30,8.30,8.30,99.90,1047070,28,19920,-69
2023-11-21 14:54:13,8.30,8.30,8.30,99.90,1047785,28,19912,-69
2023-11-21 14:54:51,8.30,8.30,8.30,99.90,1043818,28,19913,-68
2023-11-21 14:55:31,8.30,8.30,8.30,99.90,1047872,28,19915,-69
2023-11-21 14:56:04,8.30,8.30,8.30,99.90,1044740,28,19995,-69
2023-11-21 14:56:34,8.30,8.30,8.30,99.90,1048536,28,19953,-68
2023-11-21 14:57:12,8.30,8.30,8.30,99.90,1042924,28,20470,-68
2023-11-21 14:57:49,8.30,8.30,8.30,99.90,1046689,28,20357,-69
2023-11-21 14:58:26,8.20,8.20,8.20,99.90,1047717,28,19908,-69
2023-11-21 14:58:57,8.20,8.20,8.20,99.90,1045940,28,19908,-68
2023-11-21 14:59:28,8.30,8.30,8.30,99.90,1048133,28,19924,-68
2023-11-21 14:59:58,8.30,8.30,8.30,99.90,1048283,28,19916,-69
2023-11-21 15:00:35,8.30,8.30,8.30,99.90,1048716,28,19915,-69
2023-11-21 15:01:08,8.20,8.20,8.20,99.90,1045502,28,19997,-68
2023-11-21 15:01:45,8.30,8.30,8.30,99.90,1049362,28,20026,-67
2023-11-21 15:02:18,8.30,8.30,8.30,99.90,1048542,28,19947,-68
2023-11-21 15:02:49,8.20,8.20,8.20,99.90,1045832,28,19908,-69
2023-11-21 15:03:32,8.20,8.20,8.20,99.90,1046976,28,19913,-68
2023-11-21 15:04:05,8.20,8.20,8.20,99.90,1048726,28,19979,-68
2023-11-21 15:04:37,8.20,8.20,8.20,99.90,1049423,28,19954,-69
2023-11-21 15:05:08,8.20,8.20,8.20,99.90,1053210,28,19916,-68
2023-11-21 15:05:40,8.20,8.20,8.20,99.90,1048445,28,19920,-69
2023-11-21 15:06:25,8.20,8.20,8.20,99.90,1052257,28,20323,-69
2023-11-21 15:06:58,8.20,8.20,8.20,99.90,1048658,28,19957,-69
2023-11-21 15:07:29,8.20,8.20,8.20,99.90,1047889,28,20077,-70
2023-11-21 15:08:18,8.20,8.20,8.20,99.90,1044976,28,19958,-69
2023-11-21 15:08:55,8.20,8.20,8.20,99.90,1055283,28,20363,-69
2023-11-21 15:09:32,8.20,8.20,8.20,99.90,1053468,28,19908,-69
2023-11-21 15:10:03,8.20,8.20,8.20,99.90,1051921,28,19912,-68
2023-11-21 15:10:47,8.10,8.10,8.10,99.90,1048466,28,19912,-69
2023-11-21 15:11:19,8.20,8.20,8.20,99.90,1047084,28,19904,-68
2023-11-21 15:11:51,8.20,8.20,8.20,99.90,1046645,28,19998,-69
2023-11-21 15:12:26,8.10,8.10,8.10,99.90,1046854,28,19967,-69
2023-11-21 15:12:57,8.20,8.20,8.20,99.90,1047660,28,19917,-69
2023-11-21 15:13:29,8.10,8.10,8.10,99.90,1046167,28,19909,-69
2023-11-21 15:14:00,8.10,8.10,8.10,99.90,1044015,28,19909,-68
2023-11-21 15:14:35,8.10,8.10,8.10,99.90,1045861,28,19916,-68
2023-11-21 15:15:10,8.10,8.10,8.10,99.90,1040541,28,19913,-69
2023-11-21 15:15:41,8.10,8.10,8.10,99.90,1046864,28,19913,-68
2023-11-21 15:16:12,8.20,8.20,8.20,99.90,1048961,28,21404,-69
2023-11-21 15:16:47,8.20,8.20,8.20,99.90,1045519,28,19909,-68
2023-11-21 15:17:26,8.10,8.10,8.10,99.90,1044528,28,19935,-68
2023-11-21 15:17:57,8.10,8.10,8.10,99.90,1044565,28,19909,-69
2023-11-21 15:18:29,8.10,8.10,8.10,99.90,1045790,28,19912,-69
2023-11-21 15:19:00,8.10,8.10,8.10,99.90,1051487,28,19995,-69
2023-11-21 15:19:31,8.10,8.10,8.10,99.90,1051563,28,19912,-68
2023-11-21 15:20:03,8.10,8.10,8.10,99.90,1048945,28,19958,-69
2023-11-21 15:20:34,8.10,8.10,8.10,99.90,1049764,28,19912,-68
2023-11-21 15:21:04,8.10,8.10,8.10,99.90,1049431,28,19954,-68
2023-11-21 15:21:35,8.10,8.10,8.10,99.90,1049042,28,19937,-68
2023-11-21 15:22:07,8.10,8.10,8.10,99.90,1045421,28,19911,-69
2023-11-21 15:22:37,8.10,8.10,8.10,99.90,1049454,28,19911,-69
2023-11-21 15:23:08,8.10,8.10,8.10,99.90,1045805,28,20284,-69
2023-11-21 15:23:40,8.00,8.00,8.00,99.90,1048336,28,19904,-68
2023-11-21 15:24:11,8.00,8.00,8.00,99.90,1045553,28,19995,-69
2023-11-21 15:24:45,8.00,8.00,8.00,99.90,1046548,28,20379,-69
2023-11-21 15:25:16,8.00,8.00,8.00,99.90,1045548,28,19926,-69
2023-11-21 15:25:46,8.00,8.00,8.00,99.90,1051571,28,20393,-69
2023-11-21 15:26:17,8.00,8.00,8.00,99.90,1052139,28,20414,-68
2023-11-21 15:26:47,8.00,8.00,8.00,99.90,1053339,28,20357,-69
2023-11-21 15:27:18,8.00,8.00,8.00,99.90,1053456,28,19912,-68
2023-11-21 15:27:50,8.00,8.00,8.00,99.90,1043915,28,20327,-69
2023-11-21 15:28:20,8.00,8.00,8.00,99.90,1047162,28,20496,-68
2023-11-21 15:28:51,8.00,8.00,8.00,99.90,1047326,28,19916,-68
2023-11-21 15:29:21,8.00,8.00,8.00,99.90,1046153,28,19967,-69
2023-11-21 15:29:53,8.00,8.00,8.00,99.90,1046393,28,19932,-69
2023-11-21 15:30:25,8.00,8.00,8.00,99.90,1048669,28,19909,-68
2023-11-21 15:30:57,8.00,8.00,8.00,99.90,1050764,28,19951,-69
2023-11-21 15:31:28,8.10,8.10,8.10,99.90,1048692,28,19908,-68
2023-11-21 15:31:58,8.10,8.10,8.10,99.90,1048391,28,19924,-69
2023-11-21 15:32:29,8.00,8.00,8.00,99.90,1048760,28,20485,-69
2023-11-21 15:32:59,8.00,8.00,8.00,99.90,1051734,28,19916,-69
2023-11-21 15:33:30,8.00,8.00,8.00,99.90,1045043,28,19913,-69
2023-11-21 15:34:01,8.00,8.00,8.00,99.90,1043880,28,19916,-69
2023-11-21 15:34:32,8.00,8.00,8.00,99.90,1044956,28,19909,-69
2023-11-21 15:35:03,8.00,8.00,8.00,99.90,1044761,28,19920,-69
2023-11-21 15:35:37,8.00,8.00,8.00,99.90,1050710,28,20023,-68
2023-11-21 15:36:09,7.90,7.90,7.90,99.90,1045015,28,19909,-68
2023-11-21 15:36:40,8.00,8.00,8.00,99.90,1048532,28,20318,-68
2023-11-21 15:37:11,7.90,7.90,7.90,99.90,1048477,28,19924,-68
2023-11-21 15:37:43,7.90,7.90,7.90,99.90,1049253,28,20349,-69
2023-11-21 15:38:13,7.90,7.90,7.90,99.90,1049115,28,19961,-68
2023-11-21 15:38:44,7.90,7.90,7.90,99.90,1047112,28,19916,-69
2023-11-21 15:39:15,7.90,7.90,7.90,99.90,1054399,27,20437,-68
2023-11-21 15:39:46,7.90,7.90,7.90,99.90,1053729,28,19912,-69
2023-11-21 15:40:17,7.90,7.90,7.90,99.90,1053498,27,19908,-69
2023-11-21 15:40:49,7.90,7.90,7.90,99.90,1050955,28,19912,-69
2023-11-21 15:41:20,7.80,7.80,7.80,99.90,1051940,28,20015,-69
2023-11-21 15:41:51,7.80,7.80,7.80,99.90,1051971,28,19913,-68
2023-11-21 15:42:21,7.80,7.80,7.80,99.90,1052683,28,19912,-69
2023-11-21 15:42:52,7.80,7.80,7.80,99.90,1050226,28,20345,-69
2023-11-21 15:43:22,7.80,7.80,7.80,99.90,1046401,28,19912,-69
2023-11-21 15:43:53,7.80,7.80,7.80,99.90,1046806,28,19963,-69
2023-11-21 15:44:25,7.80,7.80,7.80,99.90,1045643,28,19920,-68
2023-11-21 15:44:56,7.80,7.80,7.80,99.90,1048107,28,19955,-69
2023-11-21 15:45:27,7.80,7.80,7.80,99.90,1047165,28,19910,-69
2023-11-21 15:45:57,7.70,7.70,7.70,99.90,1048582,28,20417,-68
2023-11-21 15:46:28,7.70,7.70,7.70,99.90,1050658,28,19912,-69
2023-11-21 15:46:59,7.70,7.70,7.70,99.90,1052407,28,20022,-69
2023-11-21 15:47:30,7.70,7.70,7.70,99.90,1051412,28,20330,-69
2023-11-21 15:48:01,7.70,7.70,7.70,99.90,1051677,28,19908,-68
2023-11-21 15:48:32,7.70,7.70,7.70,99.90,1050448,28,19905,-69
2023-11-21 15:49:10,7.60,7.60,7.60,99.90,1053390,28,19904,-68
2023-11-21 15:49:41,7.60,7.60,7.60,99.90,1051863,28,19908,-68
2023-11-21 15:50:13,7.70,7.70,7.70,99.90,1051190,28,19916,-69
2023-11-21 15:50:44,7.60,7.60,7.60,99.90,1045342,28,19968,-70
2023-11-21 15:51:15,7.60,7.60,7.60,99.90,1040834,28,19905,-70
2023-11-21 15:51:52,7.60,7.60,7.60,99.90,1045710,28,20350,-70
2023-11-21 15:52:22,7.60,7.60,7.60,99.90,1043423,28,19921,-70
2023-11-21 15:52:54,7.60,7.60,7.60,99.90,1041661,28,19984,-70
2023-11-21 15:53:24,7.60,7.60,7.60,99.90,1047949,28,19908,-70
2023-11-21 15:53:55,7.60,7.60,7.60,99.90,1048080,28,20384,-70
2023-11-21 15:54:26,7.60,7.60,7.60,99.90,1048143,28,20629,-70
2023-11-21 15:54:57,7.60,7.60,7.60,99.90,1052858,28,19908,-69
2023-11-21 15:55:27,7.60,7.60,7.60,99.90,1049865,28,19915,-71
2023-11-21 15:55:58,7.70,7.70,7.70,99.90,1051555,28,19903,-70
2023-11-21 15:56:29,7.70,7.70,7.70,99.90,1043138,28,19959,-70
2023-11-21 15:57:00,7.70,7.70,7.70,99.90,1038804,28,20012,-70
2023-11-21 15:57:31,7.70,7.70,7.70,99.90,1045191,28,19913,-70
2023-11-21 15:58:04,7.70,7.70,7.70,99.90,1044924,28,20004,-70
2023-11-21 15:58:35,7.70,7.70,7.70,99.90,1049983,28,19909,-70
2023-11-21 15:59:06,7.80,7.80,7.80,99.90,1047737,28,19936,-71
2023-11-21 15:59:39,7.80,7.80,7.80,99.90,1045076,28,20269,-70
2023-11-21 16:00:16,7.70,7.70,7.70,99.90,1050213,28,20055,-70
2023-11-21 16:00:46,7.80,7.80,7.80,99.90,1048097,28,19991,-70
2023-11-21 16:01:17,7.80,7.80,7.80,99.90,1048090,28,19912,-70
2023-11-21 16:01:48,7.80,7.80,7.80,99.90,1049951,28,19987,-70
2023-11-21 16:02:19,7.80,7.80,7.80,99.90,1044333,28,20490,-70
2023-11-21 16:02:49,7.80,7.80,7.80,99.90,1046492,28,19914,-70
2023-11-21 16:03:21,7.80,7.80,7.80,99.90,1043313,28,19970,-71
2023-11-21 16:03:53,7.80,7.80,7.80,99.90,1041517,28,19913,-70
2023-11-21 16:04:26,7.80,7.80,7.80,99.90,1046423,28,19912,-70
2023-11-21 16:04:57,7.80,7.80,7.80,99.90,1048106,28,19912,-70
2023-11-21 16:05:27,7.80,7.80,7.80,99.90,1049285,28,19908,-70
2023-11-21 16:05:58,7.80,7.80,7.80,99.90,1050915,28,19908,-70
2023-11-21 16:06:30,7.80,7.80,7.80,99.90,1048274,28,19904,-71
2023-11-21 16:07:01,7.90,7.90,7.90,99.90,1041352,28,19915,-70
2023-11-21 16:07:32,7.80,7.80,7.80,99.90,1044172,28,20774,-70
2023-11-21 16:08:03,7.80,7.80,7.80,99.90,1047744,28,19968,-70
2023-11-21 16:08:33,7.90,7.90,7.90,99.90,1046673,28,20508,-71
2023-11-21 16:09:05,7.90,7.90,7.90,99.90,1053955,28,20006,-70
2023-11-21 16:09:37,7.90,7.90,7.90,99.90,1050467,28,19927,-70
2023-11-21 16:10:10,7.90,7.90,7.90,99.90,1044751,28,19909,-70
2023-11-21 16:10:41,7.80,7.80,7.80,99.90,1049596,28,19916,-70
2023-11-21 16:11:11,7.90,7.90,7.90,99.90,1050171,28,19987,-70
2023-11-21 16:11:42,7.90,7.90,7.90,99.90,1052066,28,19908,-71
2023-11-21 16:12:12,7.90,7.90,7.90,99.90,1052775,28,19973,-70
2023-11-21 16:12:43,7.90,7.90,7.90,99.90,1053309,28,19911,-70
2023-11-21 16:13:14,7.90,7.90,7.90,99.90,1047176,28,19978,-70
2023-11-21 16:13:46,7.90,7.90,7.90,99.90,1048023,28,19953,-70
2023-11-21 16:14:19,7.90,7.90,7.90,99.90,1044765,28,19963,-72
2023-11-21 16:14:50,7.90,7.90,7.90,99.90,1049043,28,19966,-73
2023-11-21 16:15:22,7.90,7.90,7.90,99.90,1049789,28,19920,-70
2023-11-21 16:15:54,7.90,7.90,7.90,99.90,1046466,28,19909,-69
2023-11-21 16:16:24,7.90,7.90,7.90,99.90,1046816,28,20360,-70
2023-11-21 16:16:56,7.90,7.90,7.90,99.90,1039186,28,19949,-70
2023-11-21 16:17:26,7.90,7.90,7.90,99.90,1045423,28,19912,-69
2023-11-21 16:17:57,7.90,7.90,7.90,99.90,1047942,28,20361,-70
2023-11-21 16:18:28,7.90,7.90,7.90,99.90,1049576,28,19962,-69
2023-11-21 16:18:58,7.90,7.90,7.90,99.90,1053139,28,20045,-70
2023-11-21 16:19:29,7.90,7.90,7.90,99.90,1049265,28,19991,-70
2023-11-21 16:20:00,7.90,7.90,7.90,99.90,1043327,28,20011,-70
2023-11-21 16:20:31,7.90,7.90,7.90,99.90,1040867,28,19909,-69
2023-11-21 16:21:01,7.90,7.90,7.90,99.90,1039660,28,19984,-72
2023-11-21 16:21:32,7.90,7.90,7.90,99.90,1044258,28,19905,-71
2023-11-21 16:22:02,7.90,7.90,7.90,99.90,1045020,28,19956,-70
2023-11-21 16:22:33,7.90,7.90,7.90,99.90,1044812,28,19980,-71
2023-11-21 16:23:04,7.90,7.90,7.90,99.90,1041156,28,19909,-71
2023-11-21 16:23:34,7.90,7.90,7.90,99.90,1040964,28,20456,-71
2023-11-21 16:24:05,7.90,7.90,7.90,99.90,1040489,28,19948,-71
2023-11-21 16:24:36,7.90,7.90,7.90,99.90,1047397,28,19959,-71
2023-11-21 16:25:11,7.90,7.90,7.90,99.90,1045744,28,19913,-71
2023-11-21 16:25:42,7.90,7.90,7.90,99.90,1047852,28,19999,-72
2023-11-21 16:26:12,7.90,7.90,7.90,99.90,1054999,28,20407,-70
2023-11-21 16:26:43,7.90,7.90,7.90,99.90,1052631,28,20418,-70
2023-11-21 16:27:14,7.90,7.90,7.90,99.90,1054193,28,19912,-70
2023-11-21 16:27:44,7.90,7.90,7.90,99.90,1048508,28,19908,-70
2023-11-21 16:28:15,7.80,7.80,7.80,99.90,1047793,28,20123,-70
2023-11-21 16:28:45,7.90,7.90,7.90,99.90,1039189,28,20416,-70
2023-11-21 16:29:16,7.90,7.90,7.90,99.90,1039139,28,19905,-72
2023-11-21 16:29:48,7.80,7.80,7.80,99.90,1038670,28,20395,-70
2023-11-21 16:30:19,7.80,7.80,7.80,99.90,1043302,28,20404,-71
2023-11-21 16:30:52,7.90,7.90,7.90,99.90,1039911,28,19906,-70
2023-11-21 16:31:23,7.90,7.90,7.90,99.90,1043569,28,19913,-70
2023-11-21 16:31:54,7.80,7.80,7.80,99.90,1039540,28,20686,-70
2023-11-21 16:32:25,7.80,7.80,7.80,99.90,1039617,28,19913,-70
2023-11-21 16:32:56,7.80,7.80,7.80,99.90,1044109,28,19955,-70
2023-11-21 16:33:27,7.80,7.80,7.80,99.90,1050253,28,19950,-70
2023-11-21 16:33:58,7.80,7.80,7.80,99.90,1051751,28,20383,-70
2023-11-21 16:34:29,7.80,7.80,7.80,99.90,1047384,28,19913,-70
2023-11-21 16:35:01,7.80,7.80,7.80,99.90,1049705,28,19943,-70
2023-11-21 16:35:31,7.80,7.80,7.80,99.90,1043615,28,20324,-69
2023-11-21 16:36:02,7.80,7.80,7.80,99.90,1045959,28,19919,-69
2023-11-21 16:36:32,7.70,7.70,7.70,99.90,1041063,28,19928,-70
2023-11-21 16:37:05,7.80,7.80,7.80,99.90,1039240,28,20304,-70
2023-11-21 16:37:35,7.80,7.80,7.80,99.90,1045754,28,20356,-70
2023-11-21 16:38:06,7.80,7.80,7.80,99.90,1042595,28,19907,-70
2023-11-21 16:38:36,7.70,7.70,7.70,99.90,1048202,28,20417,-70
2023-11-21 16:39:07,7.70,7.70,7.70,99.90,1044766,28,20003,-70
2023-11-21 16:39:41,7.70,7.70,7.70,99.90,1047964,28,19996,-70
2023-11-21 16:40:12,7.70,7.70,7.70,99.90,1047474,28,19909,-70
2023-11-21 16:40:44,7.70,7.70,7.70,99.90,1049083,28,19938,-71
2023-11-21 16:41:17,7.70,7.70,7.70,99.90,1051370,28,19904,-70
2023-11-21 16:41:48,7.70,7.70,7.70,99.90,1050286,28,19913,-70
2023-11-21 16:42:18,7.70,7.70,7.70,99.90,1048598,28,19904,-71
2023-11-21 16:42:49,7.70,7.70,7.70,99.90,1047499,28,19912,-71
2023-11-21 16:43:20,7.70,7.70,7.70,99.90,1048658,28,20066,-70
2023-11-21 16:43:50,7.70,7.70,7.70,99.90,1046297,28,19919,-71
2023-11-21 16:44:21,7.70,7.70,7.70,99.90,1047841,28,19905,-71
2023-11-21 16:44:53,7.70,7.70,7.70,99.90,1050097,28,19904,-71
2023-11-21 16:45:23,7.70,7.70,7.70,99.90,1048252,28,19912,-70
2023-11-21 16:45:54,7.70,7.70,7.70,99.90,1050627,28,19908,-70
2023-11-21 16:46:24,7.70,7.70,7.70,99.90,1047462,28,19915,-70
2023-11-21 16:47:04,7.70,7.70,7.70,99.90,1048199,28,19958,-70
2023-11-21 16:47:34,7.70,7.70,7.70,99.90,1047043,28,19923,-70
2023-11-21 16:48:07,7.70,7.70,7.70,99.90,1044549,28,19929,-70
2023-11-21 16:48:38,7.70,7.70,7.70,99.90,1046490,28,19905,-70
2023-11-21 16:49:08,7.70,7.70,7.70,99.90,1048430,28,19912,-71
2023-11-21 16:49:40,7.80,7.80,7.80,99.90,1052699,28,19959,-70
2023-11-21 16:50:11,7.80,7.80,7.80,99.90,1049256,28,20378,-70
2023-11-21 16:50:44,7.70,7.70,7.70,99.90,1049609,28,19912,-71
2023-11-21 16:51:18,7.70,7.70,7.70,99.90,1046536,28,19912,-70
2023-11-21 16:51:50,7.70,7.70,7.70,99.90,1048636,28,19970,-71
2023-11-21 16:52:22,7.70,7.70,7.70,99.90,1048322,28,19995,-70
2023-11-21 16:52:52,7.70,7.70,7.70,99.90,1050868,28,19915,-71
2023-11-21 16:53:23,7.70,7.70,7.70,99.90,1046829,28,19919,-70
2023-11-21 16:53:54,7.70,7.70,7.70,99.90,1045449,28,19970,-71
2023-11-21 16:54:24,7.70,7.70,7.70,99.90,1049114,28,19915,-70
2023-11-21 16:54:55,7.70,7.70,7.70,99.90,1050646,28,19908,-71
2023-11-21 16:55:26,7.60,7.60,7.60,99.90,1054809,28,19916,-70
2023-11-21 16:55:56,7.70,7.70,7.70,99.90,1051045,28,19908,-70
2023-11-21 16:56:28,7.70,7.70,7.70,99.90,1049616,28,19908,-70
2023-11-21 16:56:58,7.60,7.60,7.60,99.90,1049134,28,20011,-70
2023-11-21 16:57:29,7.70,7.70,7.70,99.90,1047839,28,19918,-70
2023-11-21 16:58:00,7.70,7.70,7.70,99.90,1046137,28,20525,-71
2023-11-21 16:58:31,7.60,7.60,7.60,99.90,1043311,28,19913,-70
2023-11-21 16:59:03,7.70,7.70,7.70,99.90,1039217,28,19960,-69
2023-11-21 16:59:33,7.60,7.60,7.60,99.90,1039575,28,20358,-70
2023-11-21 17:00:06,7.60,7.60,7.60,99.90,1049266,28,19951,-70
2023-11-21 17:00:37,7.60,7.60,7.60,99.90,1048021,28,20403,-70
2023-11-21 17:01:08,7.70,7.70,7.70,99.90,1044574,28,19955,-70
2023-11-21 17:01:38,7.60,7.60,7.60,99.90,1050487,28,19919,-71
2023-11-21 17:02:11,7.60,7.60,7.60,99.90,1051969,28,19916,-71
2023-11-21 17:02:42,7.60,7.60,7.60,99.90,1049176,28,19916,-72
2023-11-21 17:03:12,7.60,7.60,7.60,99.90,1048670,28,19912,-70
2023-11-21 17:03:43,7.60,7.60,7.60,99.90,1046674,28,19916,-70
2023-11-21 17:04:18,7.60,7.60,7.60,99.90,1046189,28,20239,-70
2023-11-21 17:04:49,7.60,7.60,7.60,99.90,1050618,28,19915,-70
2023-11-21 17:05:20,7.60,7.60,7.60,99.90,1046515,28,19916,-71
2023-11-21 17:05:51,7.60,7.60,7.60,99.90,1043954,28,19909,-71
2023-11-21 17:06:23,7.60,7.60,7.60,99.90,1045788,28,19977,-71
2023-11-21 17:06:53,7.60,7.60,7.60,99.90,1044174,28,20603,-71
2023-11-21 17:07:24,7.60,7.60,7.60,99.90,1043747,28,19909,-72
2023-11-21 17:07:55,7.60,7.60,7.60,99.90,1045372,28,19912,-70
2023-11-21 17:08:25,7.60,7.60,7.60,99.90,1047497,28,19913,-71
2023-11-21 17:08:56,7.60,7.60,7.60,99.90,1044757,28,19909,-71
2023-11-21 17:09:26,7.60,7.60,7.60,99.90,1045369,28,19909,-71
2023-11-21 17:09:57,7.60,7.60,7.60,99.90,1045473,28,19912,-74
2023-11-21 17:10:28,7.60,7.60,7.60,99.90,1047872,28,20366,-70
2023-11-21 17:10:58,7.60,7.60,7.60,99.90,1046174,28,19962,-70
2023-11-21 17:11:29,7.60,7.60,7.60,99.90,1050162,28,19920,-71
2023-11-21 17:12:02,7.60,7.60,7.60,99.90,1049296,28,19916,-71
2023-11-21 17:12:32,7.60,7.60,7.60,99.90,1046737,28,19915,-69
2023-11-21 17:13:03,7.60,7.60,7.60,99.90,1043960,28,19909,-68
2023-11-21 17:13:33,7.60,7.60,7.60,99.90,1046907,28,20004,-67
2023-11-21 17:14:06,7.60,7.60,7.60,99.90,1044760,28,19920,-67
2023-11-21 17:14:39,7.60,7.60,7.60,99.90,1044845,28,20438,-67
2023-11-21 17:15:10,7.60,7.60,7.60,99.90,1052260,28,19979,-68
2023-11-21 17:15:42,7.60,7.60,7.60,99.90,1052681,28,19916,-72
2023-11-21 17:16:13,7.60,7.60,7.60,99.90,1053321,28,19912,-68
2023-11-21 17:16:45,7.60,7.60,7.60,99.90,1052406,28,19915,-68
2023-11-21 17:17:15,7.60,7.60,7.60,99.90,1049784,28,19916,-68
2023-11-21 17:17:46,7.60,7.60,7.60,99.90,1046916,28,19936,-71
2023-11-21 17:18:17,7.60,7.60,7.60,99.90,1045629,28,19948,-70
2023-11-21 17:18:48,7.60,7.60,7.60,99.90,1040831,28,19917,-70
2023-11-21 17:19:18,7.60,7.60,7.60,99.90,1049555,28,20353,-70
2023-11-21 17:19:49,7.60,7.60,7.60,99.90,1050823,28,20372,-69
2023-11-21 17:20:20,7.60,7.60,7.60,99.90,1048766,28,19999,-69
2023-11-21 17:20:51,7.60,7.60,7.60,99.90,1052026,28,20383,-69
2023-11-21 17:21:21,7.60,7.60,7.60,99.90,1044558,28,20398,-69
2023-11-21 17:21:53,7.60,7.60,7.60,99.90,1048028,28,19924,-69
2023-11-21 17:22:23,7.60,7.60,7.60,99.90,1047348,28,19920,-69
2023-11-21 17:22:56,7.60,7.60,7.60,99.90,1044043,28,20194,-69
2023-11-21 17:23:29,7.60,7.60,7.60,99.90,1046219,28,19912,-69
2023-11-21 17:24:01,7.60,7.60,7.60,99.90,1042047,28,20019,-69
2023-11-21 17:24:33,7.60,7.60,7.60,99.90,1038622,28,20461,-69
2023-11-21 17:25:04,7.60,7.60,7.60,99.90,1042304,28,19919,-70
2023-11-21 17:25:37,7.60,7.60,7.60,99.90,1042980,28,20406,-69
2023-11-21 17:26:07,7.60,7.60,7.60,99.90,1044188,28,19959,-68
2023-11-21 17:26:40,7.60,7.60,7.60,99.90,1042587,28,20003,-69
2023-11-21 17:27:11,7.60,7.60,7.60,99.90,1042890,28,19954,-69
2023-11-21 17:27:41,7.60,7.60,7.60,99.90,1042777,28,19958,-71
2023-11-21 17:28:12,7.60,7.60,7.60,99.90,1043325,28,19908,-70
2023-11-21 17:28:43,7.60,7.60,7.60,99.90,1051677,28,19908,-69
2023-11-21 17:29:15,7.60,7.60,7.60,99.90,1051709,28,20013,-69
2023-11-21 17:29:46,7.60,7.60,7.60,99.90,1049700,28,19912,-70
2023-11-21 17:30:17,7.60,7.60,7.60,99.90,1052464,28,19904,-70
2023-11-21 17:30:47,7.60,7.60,7.60,99.90,1047622,28,20387,-70
2023-11-21 17:31:18,7.60,7.60,7.60,99.90,1045060,28,19924,-69
2023-11-21 17:31:49,7.60,7.60,7.60,99.90,1049483,28,19939,-69
2023-11-21 17:32:20,7.60,7.60,7.60,99.90,1048010,28,19916,-69
2023-11-21 17:32:51,7.60,7.60,7.60,99.90,1052904,28,20402,-70
2023-11-21 17:33:21,7.60,7.60,7.60,99.90,1054631,28,19921,-69
2023-11-21 17:33:53,7.60,7.60,7.60,99.90,1048038,28,20299,-69
2023-11-21 17:34:24,7.60,7.60,7.60,99.90,1048150,28,19901,-69
2023-11-21 17:34:54,7.60,7.60,7.60,99.90,1045171,28,19995,-69
2023-11-21 17:35:25,7.60,7.60,7.60,99.90,1041391,28,20023,-69
2023-11-21 17:35:56,7.60,7.60,7.60,99.90,1046311,28,19999,-70
2023-11-21 17:36:26,7.60,7.60,7.60,99.90,1045691,28,20390,-70
2023-11-21 17:36:57,7.60,7.60,7.60,99.90,1045614,28,19940,-69
2023-11-21 17:37:27,7.60,7.60,7.60,99.90,1046233,28,20424,-69
2023-11-21 17:37:58,7.60,7.60,7.60,99.90,1048812,28,20418,-69
2023-11-21 17:38:28,7.60,7.60,7.60,99.90,1043876,28,19947,-70
2023-11-21 17:38:59,7.60,7.60,7.60,99.90,1044313,28,20284,-69
2023-11-21 17:39:29,7.60,7.60,7.60,99.90,1043680,28,19988,-69
2023-11-21 17:40:00,7.60,7.60,7.60,99.90,1044841,28,19905,-69
2023-11-21 17:40:31,7.60,7.60,7.60,99.90,1045615,28,19904,-69
2023-11-21 17:41:01,7.60,7.60,7.60,99.90,1047434,28,19954,-67
2023-11-21 17:41:32,7.60,7.60,7.60,99.90,1051360,28,19908,-68
2023-11-21 17:42:03,7.60,7.60,7.60,99.90,1052033,28,19904,-68
2023-11-21 17:42:34,7.60,7.60,7.60,99.90,1052914,28,20618,-69
2023-11-21 17:43:04,7.60,7.60,7.60,99.90,1054580,28,19908,-68
2023-11-21 17:43:39,7.60,7.60,7.60,99.90,1048907,28,20502,-69
2023-11-21 17:44:09,7.60,7.60,7.60,99.90,1048258,28,19904,-69
2023-11-21 17:44:40,7.60,7.60,7.60,99.90,1050073,28,20711,-69
2023-11-21 17:45:11,7.60,7.60,7.60,99.90,1050730,28,20371,-68
2023-11-21 17:45:41,7.60,7.60,7.60,99.90,1046371,28,19912,-69
2023-11-21 17:46:12,7.60,7.60,7.60,99.90,1045978,28,19932,-69
2023-11-21 17:46:42,7.60,7.60,7.60,99.90,1045900,28,19909,-69
2023-11-21 17:47:13,7.60,7.60,7.60,99.90,1043683,28,19946,-69
2023-11-21 17:47:43,7.50,7.50,7.50,99.90,1045890,28,19978,-68
2023-11-21 17:48:14,7.50,7.50,7.50,99.90,1043606,28,19952,-69
2023-11-21 17:48:44,7.60,7.60,7.60,99.90,1046556,28,20372,-69
2023-11-21 17:49:15,7.60,7.60,7.60,99.90,1044427,28,19917,-68
2023-11-21 17:49:46,7.60,7.60,7.60,99.90,1044860,28,19931,-69
2023-11-21 17:50:16,7.50,7.50,7.50,99.90,1045361,28,19913,-69
2023-11-21 17:50:47,7.60,7.60,7.60,99.90,1046996,28,19923,-69
2023-11-21 17:51:17,7.50,7.50,7.50,99.90,1048233,28,19927,-69
2023-11-21 17:51:48,7.50,7.50,7.50,99.90,1046457,28,20002,-68
2023-11-21 17:52:20,7.60,7.60,7.60,99.90,1043657,28,19913,-69
2023-11-21 17:52:50,7.50,7.50,7.50,99.90,1050660,28,19924,-69
2023-11-21 17:53:22,7.50,7.50,7.50,99.90,1047712,28,19912,-68
2023-11-21 17:53:58,7.50,7.50,7.50,99.90,1044400,28,20700,-68
2023-11-21 17:54:28,7.50,7.50,7.50,99.90,1046633,28,19973,-67
2023-11-21 17:54:59,7.50,7.50,7.50,99.90,1045661,28,19916,-67
2023-11-21 17:55:32,7.60,7.60,7.60,99.90,1044845,28,20284,-68
2023-11-21 17:56:03,7.60,7.60,7.60,99.90,1042993,28,19974,-68
2023-11-21 17:56:35,7.60,7.60,7.60,99.90,1039315,28,20295,-67
2023-11-21 17:57:05,7.60,7.60,7.60,99.90,1041325,28,19909,-67
2023-11-21 17:57:36,7.60,7.60,7.60,99.90,1043011,28,19909,-68
2023-11-21 17:58:06,7.60,7.60,7.60,99.90,1046446,28,20437,-67
2023-11-21 17:58:37,7.60,7.60,7.60,99.90,1047660,28,20011,-68
2023-11-21 17:59:08,7.60,7.60,7.60,99.90,1049638,28,20052,-68
2023-11-21 17:59:39,7.60,7.60,7.60,99.90,1050397,28,20365,-69
2023-11-21 18:00:12,7.60,7.60,7.60,99.90,1049525,28,19966,-70
2023-11-21 18:00:45,7.50,7.50,7.50,99.90,1046047,28,19905,-69
2023-11-21 18:01:16,7.50,7.50,7.50,99.90,1047398,28,19927,-68
2023-11-21 18:01:47,7.50,7.50,7.50,99.90,1049242,28,19912,-69
2023-11-21 18:02:17,7.60,7.60,7.60,99.90,1045268,28,19909,-69
2023-11-21 18:02:48,7.60,7.60,7.60,99.90,1045497,28,19920,-70
2023-11-21 18:03:18,7.50,7.50,7.50,99.90,1044260,28,20307,-69
2023-11-21 18:03:49,7.60,7.60,7.60,99.90,1044196,28,20295,-69
2023-11-21 18:04:22,7.60,7.60,7.60,99.90,1042706,28,20009,-69
2023-11-21 18:04:53,7.60,7.60,7.60,99.90,1045128,28,20438,-70
2023-11-21 18:05:23,7.60,7.60,7.60,99.90,1048414,28,19927,-69
2023-11-21 18:05:54,7.50,7.50,7.50,99.90,1050072,28,19923,-69
2023-11-21 18:06:25,7.50,7.50,7.50,99.90,1057745,27,19947,-69
2023-11-21 18:06:58,7.50,7.50,7.50,99.90,1055342,27,19911,-70
2023-11-21 18:07:28,7.60,7.60,7.60,99.90,1059007,27,20014,-70
2023-11-21 18:07:59,7.60,7.60,7.60,99.90,1053334,28,19911,-69
2023-11-21 18:08:30,7.60,7.60,7.60,99.90,1048940,28,19909,-70
2023-11-21 18:09:03,7.50,7.50,7.50,99.90,1047202,28,19909,-70
2023-11-21 18:09:33,7.50,7.50,7.50,99.90,1044331,28,20382,-69
2023-11-21 18:10:06,7.60,7.60,7.60,99.90,1044045,28,19932,-69
2023-11-21 18:10:36,7.50,7.50,7.50,99.90,1049075,28,19912,-69
2023-11-21 18:11:07,7.50,7.50,7.50,99.90,1048174,28,19916,-69
2023-11-21 18:11:38,7.50,7.50,7.50,99.90,1047696,28,19912,-69
2023-11-21 18:12:09,7.50,7.50,7.50,99.90,1049121,28,20006,-69
2023-11-21 18:12:39,7.50,7.50,7.50,99.90,1048492,28,20300,-69
2023-11-21 18:13:10,7.50,7.50,7.50,99.90,1053898,27,20421,-69
2023-11-21 18:13:41,7.50,7.50,7.50,99.90,1056520,27,20018,-69
2023-11-21 18:14:11,7.50,7.50,7.50,99.90,1052127,28,20020,-69
2023-11-21 18:14:43,7.50,7.50,7.50,99.90,1050919,28,19912,-69
2023-11-21 18:15:14,7.50,7.50,7.50,99.90,1051943,28,19919,-68
2023-11-21 18:15:44,7.50,7.50,7.50,99.90,1049727,28,20042,-68
2023-11-21 18:16:15,7.50,7.50,7.50,99.90,1047081,28,20403,-69
2023-11-21 18:16:46,7.50,7.50,7.50,99.90,1044663,28,19909,-68
2023-11-21 18:17:17,7.50,7.50,7.50,99.90,1040697,28,19915,-70
2023-11-21 18:17:47,7.50,7.50,7.50,99.90,1048167,28,20012,-69
2023-11-21 18:18:18,7.50,7.50,7.50,99.90,1056500,27,20428,-69
2023-11-21 18:18:50,7.40,7.40,7.40,99.90,1052780,28,20391,-69
2023-11-21 18:19:20,7.50,7.50,7.50,99.90,1052061,28,19916,-70
2023-11-21 18:19:54,7.50,7.50,7.50,99.90,1055326,27,19948,-69
2023-11-21 18:20:25,7.50,7.50,7.50,99.90,1048878,28,20022,-69
2023-11-21 18:20:55,7.40,7.40,7.40,99.90,1048137,28,19915,-69
2023-11-21 18:21:26,7.50,7.50,7.50,99.90,1046611,28,19948,-69
2023-11-21 18:21:56,7.40,7.40,7.40,99.90,1047573,28,19955,-69
2023-11-21 18:22:27,7.40,7.40,7.40,99.90,1053325,28,19920,-69
2023-11-21 18:22:58,7.40,7.40,7.40,99.90,1046612,28,19908,-69
2023-11-21 18:23:28,7.50,7.50,7.50,99.90,1043659,28,19913,-69
2023-11-21 18:23:59,7.50,7.50,7.50,99.90,1045313,28,19913,-70
2023-11-21 18:24:29,7.50,7.50,7.50,99.90,1044032,28,19917,-69
2023-11-21 18:25:00,7.50,7.50,7.50,99.90,1045183,28,20380,-69
2023-11-21 18:25:31,7.50,7.50,7.50,99.90,1052072,28,20302,-69
2023-11-21 18:26:01,7.50,7.50,7.50,99.90,1047572,28,19908,-68
2023-11-21 18:26:32,7.50,7.50,7.50,99.90,1046356,28,19963,-69
2023-11-21 18:27:04,7.50,7.50,7.50,99.90,1043071,28,19909,-69
2023-11-21 18:27:35,7.40,7.40,7.40,99.90,1036754,28,19910,-68
2023-11-21 18:28:05,7.50,7.50,7.50,99.90,1039615,28,19913,-69
2023-11-21 18:28:39,7.50,7.50,7.50,99.90,1045973,28,19901,-69
2023-11-21 18:29:09,7.50,7.50,7.50,99.90,1051568,28,20039,-69
2023-11-21 18:29:40,7.50,7.50,7.50,99.90,1050852,28,19904,-69
2023-11-21 18:30:11,7.50,7.50,7.50,99.90,1046929,28,19900,-69
2023-11-21 18:30:41,7.50,7.50,7.50,99.90,1046725,28,19908,-69
2023-11-21 18:31:14,7.50,7.50,7.50,99.90,1048568,28,20449,-69
2023-11-21 18:31:45,7.50,7.50,7.50,99.90,1050144,28,20402,-69
2023-11-21 18:32:16,7.50,7.50,7.50,99.90,1051486,28,19911,-69
2023-11-21 18:32:46,7.50,7.50,7.50,99.90,1052171,28,19915,-69
2023-11-21 18:33:19,7.50,7.50,7.50,99.90,1042505,28,19920,-70
2023-11-21 18:33:49,7.50,7.50,7.50,99.90,1043690,28,19987,-69
2023-11-21 18:34:20,7.40,7.40,7.40,99.90,1043982,28,19909,-70
2023-11-21 18:34:51,7.50,7.50,7.50,99.90,1048826,28,19912,-69
2023-11-21 18:35:22,7.40,7.40,7.40,99.90,1054872,28,19914,-70
2023-11-21 18:35:53,7.40,7.40,7.40,99.90,1050473,28,19957,-69
2023-11-21 18:36:23,7.40,7.40,7.40,99.90,1049929,28,19912,-69
2023-11-21 18:36:54,7.40,7.40,7.40,99.90,1048660,28,19979,-69
2023-11-21 18:37:24,7.40,7.40,7.40,99.90,1049034,28,19969,-70
2023-11-21 18:37:55,7.40,7.40,7.40,99.90,1044679,28,19909,-69
2023-11-21 18:38:25,7.40,7.40,7.40,99.90,1051658,28,19912,-70
2023-11-21 18:38:56,7.40,7.40,7.40,99.90,1047072,28,19908,-70
2023-11-21 18:39:27,7.40,7.40,7.40,99.90,1044868,28,19901,-69
2023-11-21 18:39:57,7.40,7.40,7.40,99.90,1048574,28,19908,-69
2023-11-21 18:40:29,7.40,7.40,7.40,99.90,1045043,28,19915,-69
2023-11-21 18:40:59,7.40,7.40,7.40,99.90,1044249,28,19993,-69
2023-11-21 18:41:31,7.40,7.40,7.40,99.90,1039627,28,19909,-69
2023-11-21 18:42:02,7.50,7.50,7.50,99.90,1039602,28,20431,-69
2023-11-21 18:42:33,7.40,7.40,7.40,99.90,1045508,28,19916,-70
2023-11-21 18:43:03,7.40,7.40,7.40,99.90,1043915,28,19909,-69
2023-11-21 18:43:34,7.40,7.40,7.40,99.90,1047557,28,19917,-69
2023-11-21 18:44:05,7.40,7.40,7.40,99.90,1045534,28,19955,-70
2023-11-21 18:44:36,7.40,7.40,7.40,99.90,1048676,28,19912,-69
2023-11-21 18:45:08,7.40,7.40,7.40,99.90,1045906,28,19948,-69
2023-11-21 18:45:39,7.40,7.40,7.40,99.90,1049156,28,19919,-69
2023-11-21 18:46:10,7.40,7.40,7.40,99.90,1048124,28,19916,-70
2023-11-21 18:46:40,7.40,7.40,7.40,99.90,1049552,28,19951,-69
2023-11-21 18:47:12,7.40,7.40,7.40,99.90,1046140,28,19904,-69
2023-11-21 18:47:43,7.40,7.40,7.40,99.90,1049628,28,19997,-69
2023-11-21 18:48:15,7.40,7.40,7.40,99.90,1045432,28,19912,-69
2023-11-21 18:48:49,7.40,7.40,7.40,99.90,1040825,28,19905,-70
2023-11-21 18:49:19,7.40,7.40,7.40,99.90,1048022,28,19916,-69
2023-11-21 18:49:50,7.40,7.40,7.40,99.90,1046292,28,19957,-69
2023-11-21 18:50:22,7.40,7.40,7.40,99.90,1048710,28,19908,-69
2023-11-21 18:50:54,7.40,7.40,7.40,99.90,1050906,28,19999,-69
2023-11-21 18:51:25,7.40,7.40,7.40,99.90,1051726,28,19909,-71
2023-11-21 18:51:57,7.40,7.40,7.40,99.90,1048689,28,19951,-69
2023-11-21 18:52:28,7.40,7.40,7.40,99.90,1043580,28,19940,-69
2023-11-21 18:52:58,7.40,7.40,7.40,99.90,1048298,28,19909,-70
2023-11-21 18:53:31,7.40,7.40,7.40,99.90,1051895,28,19904,-69
2023-11-21 18:54:03,7.40,7.40,7.40,99.90,1051202,28,20378,-68
2023-11-21 18:54:34,7.40,7.40,7.40,99.90,1051455,28,20003,-69
2023-11-21 18:55:04,7.40,7.40,7.40,99.90,1049702,28,19907,-69
2023-11-21 18:55:35,7.40,7.40,7.40,99.90,1048175,28,19916,-69
2023-11-21 18:56:06,7.40,7.40,7.40,99.90,1044839,28,19991,-69
2023-11-21 18:56:36,7.40,7.40,7.40,99.90,1044333,28,19999,-69
2023-11-21 18:57:08,7.30,7.30,7.30,99.90,1047727,28,19962,-69
2023-11-21 18:57:40,7.40,7.40,7.40,99.90,1047446,28,19915,-69
2023-11-21 18:58:10,7.30,7.30,7.30,99.90,1047853,28,19905,-69
2023-11-21 18:58:41,7.40,7.40,7.40,99.90,1048158,28,19936,-69
2023-11-21 18:59:11,7.30,7.30,7.30,99.90,1045923,28,19999,-69
2023-11-21 18:59:43,7.30,7.30,7.30,99.90,1039331,28,20001,-69
2023-11-21 19:00:16,7.30,7.30,7.30,99.90,1038582,28,19956,-69
2023-11-21 19:00:47,7.30,7.30,7.30,99.90,1043646,28,20426,-69
2023-11-21 19:01:30,7.30,7.30,7.30,99.90,1047587,28,19908,-69
2023-11-21 19:02:01,7.30,7.30,7.30,99.90,1049264,28,19908,-68
2023-11-21 19:02:33,7.30,7.30,7.30,99.90,1045735,28,19912,-69
2023-11-21 19:03:04,7.30,7.30,7.30,99.90,1045442,28,20706,-69
2023-11-21 19:03:34,7.30,7.30,7.30,99.90,1047957,28,19911,-69
2023-11-21 19:04:05,7.30,7.30,7.30,99.90,1043903,28,19916,-69
2023-11-21 19:04:37,7.30,7.30,7.30,99.90,1049357,28,19970,-69
2023-11-21 19:05:08,7.30,7.30,7.30,99.90,1049120,28,19909,-69
2023-11-21 19:05:39,7.30,7.30,7.30,99.90,1045998,28,20423,-69
2023-11-21 19:06:10,7.30,7.30,7.30,99.90,1047950,28,20470,-69
2023-11-21 19:06:41,7.30,7.30,7.30,99.90,1043040,28,19966,-69
2023-11-21 19:07:12,7.30,7.30,7.30,99.90,1039533,28,19915,-69
2023-11-21 19:07:43,7.30,7.30,7.30,99.90,1040352,28,19905,-69
2023-11-21 19:08:13,7.30,7.30,7.30,99.90,1045766,28,19905,-69
2023-11-21 19:08:44,7.30,7.30,7.30,99.90,1048371,28,19917,-69
2023-11-21 19:09:15,7.30,7.30,7.30,99.90,1045799,28,19942,-69
2023-11-21 19:09:45,7.30,7.30,7.30,99.90,1047067,28,19908,-69
2023-11-21 19:10:19,7.30,7.30,7.30,99.90,1049452,28,20355,-70
2023-11-21 19:10:49,7.30,7.30,7.30,99.90,1047968,28,20403,-69
2023-11-21 19:11:23,7.30,7.30,7.30,99.90,1047504,28,19904,-69
2023-11-21 19:11:53,7.30,7.30,7.30,99.90,1038612,28,20677,-70
2023-11-21 19:12:24,7.30,7.30,7.30,99.90,1037012,28,20000,-69
2023-11-21 19:12:57,7.30,7.30,7.30,99.90,1038861,28,19910,-69
2023-11-21 19:13:28,7.30,7.30,7.30,99.90,1044661,28,19912,-69
2023-11-21 19:13:58,7.30,7.30,7.30,99.90,1047418,28,20470,-69
2023-11-21 19:14:29,7.30,7.30,7.30,99.90,1045095,28,19913,-69
2023-11-21 19:15:00,7.30,7.30,7.30,99.90,1046947,28,19915,-69
2023-11-21 19:15:30,7.30,7.30,7.30,99.90,1053351,28,20565,-69
2023-11-21 19:16:01,7.30,7.30,7.30,99.90,1053932,28,19904,-67
2023-11-21 19:16:32,7.30,7.30,7.30,99.90,1056092,27,19908,-68
2023-11-21 19:17:02,7.30,7.30,7.30,99.90,1051331,28,19908,-69
2023-11-21 19:17:34,7.30,7.30,7.30,99.90,1047449,28,20008,-69
2023-11-21 19:18:05,7.30,7.30,7.30,99.90,1047415,28,19944,-69
2023-11-21 19:18:35,7.30,7.30,7.30,99.90,1047760,28,19912,-69
2023-11-21 19:19:07,7.20,7.20,7.20,99.90,1047217,28,19909,-69
2023-11-21 19:19:38,7.20,7.20,7.20,99.90,1044899,28,20233,-69
2023-11-21 19:20:08,7.20,7.20,7.20,99.90,1049701,28,19904,-69
2023-11-21 19:20:39,7.20,7.20,7.20,99.90,1052094,28,19908,-69
2023-11-21 19:21:14,7.20,7.20,7.20,99.90,1056609,27,19911,-69
2023-11-21 19:21:44,7.20,7.20,7.20,99.90,1055078,27,19946,-69
2023-11-21 19:22:15,7.20,7.20,7.20,99.90,1047314,28,19915,-69
2023-11-21 19:22:45,7.10,7.10,7.10,99.90,1043716,28,19913,-69
2023-11-21 19:23:17,7.10,7.10,7.10,99.90,1040422,28,19959,-69
2023-11-21 19:23:50,7.10,7.10,7.10,99.90,1047540,28,19922,-69
2023-11-21 19:24:21,7.10,7.10,7.10,99.90,1046735,28,19915,-69
2023-11-21 19:24:52,7.10,7.10,7.10,99.90,1045839,28,19991,-69
2023-11-21 19:25:23,7.10,7.10,7.10,99.90,1046861,28,19983,-69
2023-11-21 19:25:54,7.10,7.10,7.10,99.90,1044028,28,19913,-69
2023-11-21 19:26:25,7.10,7.10,7.10,99.90,1045138,28,20795,-69
2023-11-21 19:26:55,7.10,7.10,7.10,99.90,1046964,28,19969,-69
2023-11-21 19:27:26,7.00,7.00,7.00,99.90,1049468,28,19913,-70
2023-11-21 19:27:57,7.00,7.00,7.00,99.90,1048809,28,19912,-70
2023-11-21 19:28:27,7.00,7.00,7.00,99.90,1052771,28,20049,-70
2023-11-21 19:28:58,7.00,7.00,7.00,99.90,1050139,28,20338,-70
2023-11-21 19:29:28,7.00,7.00,7.00,99.90,1047448,28,21088,-70
2023-11-21 19:29:59,7.00,7.00,7.00,99.90,1045686,28,19923,-70
2023-11-21 19:30:32,6.90,6.90,6.90,99.90,1051350,28,20390,-70
2023-11-21 19:31:03,6.90,6.90,6.90,99.90,1049598,28,20496,-70
2023-11-21 19:31:34,6.90,6.90,6.90,99.90,1054465,28,19912,-70
2023-11-21 19:32:04,6.90,6.90,6.90,99.90,1050479,28,19912,-70
2023-11-21 19:32:35,6.90,6.90,6.90,99.90,1043488,28,19917,-70
2023-11-21 19:33:06,6.90,6.90,6.90,99.90,1048650,28,19919,-70
2023-11-21 19:33:36,6.90,6.90,6.90,99.90,1050110,28,19914,-70
2023-11-21 19:34:07,6.90,6.90,6.90,99.90,1043404,28,19979,-70
2023-11-21 19:34:37,6.90,6.90,6.90,99.90,1046401,28,19909,-70
2023-11-21 19:35:09,6.90,6.90,6.90,99.90,1042358,28,20726,-69
2023-11-21 19:35:40,6.80,6.80,6.80,99.90,1041103,28,19909,-69
2023-11-21 19:36:11,6.80,6.80,6.80,99.90,1041818,28,20000,-70
2023-11-21 19:36:43,6.80,6.80,6.80,99.90,1044564,28,19912,-70
2023-11-21 19:37:13,6.80,6.80,6.80,99.90,1050065,28,19916,-70
2023-11-21 19:37:44,6.80,6.80,6.80,99.90,1042036,28,19906,-70
2023-11-21 19:38:15,6.80,6.80,6.80,99.90,1040135,28,19913,-70
2023-11-21 19:38:45,6.80,6.80,6.80,99.90,1034883,28,19913,-70
2023-11-21 19:39:18,6.80,6.80,6.80,99.90,1035490,28,20337,-70
2023-11-21 19:39:49,6.80,6.80,6.80,99.90,1035108,28,19921,-70
2023-11-21 19:40:23,6.90,6.90,6.90,99.90,1031018,28,20111,-69
2023-11-21 19:40:54,6.80,6.80,6.80,99.90,1033004,28,19914,-70
2023-11-21 19:41:24,6.80,6.80,6.80,99.90,1036823,28,19917,-70
2023-11-21 19:41:55,6.80,6.80,6.80,99.90,1042803,28,20289,-70
2023-11-21 19:42:26,6.80,6.80,6.80,99.90,1043739,28,19923,-70
2023-11-21 19:42:56,6.80,6.80,6.80,99.90,1045954,28,19916,-70
2023-11-21 19:43:27,6.80,6.80,6.80,99.90,1044251,28,19951,-70
2023-11-21 19:43:58,6.80,6.80,6.80,99.90,1049102,28,19964,-70
2023-11-21 19:44:30,6.80,6.80,6.80,99.90,1049657,28,19912,-70
2023-11-21 19:45:01,6.80,6.80,6.80,99.90,1049606,28,20603,-69
2023-11-21 19:45:31,6.80,6.80,6.80,99.90,1044793,28,20004,-70
2023-11-21 19:46:02,6.80,6.80,6.80,99.90,1050122,28,19915,-69
2023-11-21 19:46:33,6.80,6.80,6.80,99.90,1044607,28,20475,-69
2023-11-21 19:47:04,6.80,6.80,6.80,99.90,1050083,28,19908,-69
2023-11-21 19:47:38,6.80,6.80,6.80,99.90,1052949,28,20405,-69
2023-11-21 19:48:09,6.80,6.80,6.80,99.90,1051683,28,19911,-69
2023-11-21 19:48:41,6.80,6.80,6.80,99.90,1048860,28,19912,-69
2023-11-21 19:49:12,6.70,6.70,6.70,99.90,1042949,28,19909,-70
2023-11-21 19:49:43,6.80,6.80,6.80,99.90,1040834,28,19913,-70
2023-11-21 19:50:13,6.70,6.70,6.70,99.90,1039806,28,19909,-69
2023-11-21 19:50:44,6.70,6.70,6.70,99.90,1043013,28,20000,-70
2023-11-21 19:51:15,6.80,6.80,6.80,99.90,1045480,28,19904,-70
2023-11-21 19:51:46,6.70,6.70,6.70,99.90,1046471,28,20004,-69
2023-11-21 19:52:16,6.70,6.70,6.70,99.90,1044472,28,19911,-69
2023-11-21 19:52:47,6.70,6.70,6.70,99.90,1045840,28,20033,-69
2023-11-21 19:53:18,6.70,6.70,6.70,99.90,1045479,28,19905,-70
2023-11-21 19:53:48,6.70,6.70,6.70,99.90,1047384,28,19909,-70
2023-11-21 19:54:19,6.70,6.70,6.70,99.90,1048637,28,20347,-69
2023-11-21 19:54:50,6.70,6.70,6.70,99.90,1046589,28,19913,-69
2023-11-21 19:55:21,6.60,6.60,6.60,99.90,1048284,28,20559,-70
2023-11-21 19:55:51,6.60,6.60,6.60,99.90,1046505,28,19916,-70
2023-11-21 19:56:24,6.60,6.60,6.60,99.90,1044926,28,19948,-70
2023-11-21 19:56:55,6.60,6.60,6.60,99.90,1043096,28,19912,-69
2023-11-21 19:57:25,6.60,6.60,6.60,99.90,1043802,28,19912,-69
2023-11-21 19:57:56,6.60,6.60,6.60,99.90,1046851,28,19915,-69
2023-11-21 19:58:28,6.60,6.60,6.60,99.90,1052327,28,19911,-69
2023-11-21 19:58:58,6.60,6.60,6.60,99.90,1051378,28,20334,-70
2023-11-21 19:59:29,6.60,6.60,6.60,99.90,1048535,28,19955,-69
2023-11-21 20:00:00,6.60,6.60,6.60,99.90,1049904,28,19943,-69
2023-11-21 20:00:31,6.60,6.60,6.60,99.90,1046981,28,19908,-69
2023-11-21 20:01:02,6.60,6.60,6.60,99.90,1046121,28,19913,-68
2023-11-21 20:01:33,6.60,6.60,6.60,99.90,1051254,28,19918,-69
2023-11-21 20:02:05,6.60,6.60,6.60,99.90,1050477,28,19908,-69
2023-11-21 20:02:35,6.60,6.60,6.60,99.90,1049789,28,19916,-69
2023-11-21 20:03:06,6.70,6.70,6.70,99.90,1053014,28,19951,-70
2023-11-21 20:03:36,6.70,6.70,6.70,99.90,1053720,28,19995,-69
2023-11-21 20:04:09,6.60,6.60,6.60,99.90,1048423,28,20003,-69
2023-11-21 20:04:41,6.60,6.60,6.60,99.90,1047258,28,20418,-69
2023-11-21 20:05:15,6.70,6.70,6.70,99.90,1038705,28,19909,-69
2023-11-21 20:05:46,6.60,6.60,6.60,99.90,1037026,28,19909,-69
2023-11-21 20:06:17,6.60,6.60,6.60,99.90,1045099,28,19908,-69
2023-11-21 20:06:48,6.60,6.60,6.60,99.90,1041222,28,19913,-69
2023-11-21 20:07:21,6.60,6.60,6.60,99.90,1045942,28,19916,-69
2023-11-21 20:07:51,6.60,6.60,6.60,99.90,1045889,28,19924,-69
2023-11-21 20:08:22,6.60,6.60,6.60,99.90,1044262,28,20316,-69
2023-11-21 20:08:53,6.60,6.60,6.60,99.90,1053463,28,20729,-69
2023-11-21 20:09:24,6.60,6.60,6.60,99.90,1052749,28,19944,-69
2023-11-21 20:09:55,6.70,6.70,6.70,99.90,1048750,28,19908,-69
2023-11-21 20:10:25,6.60,6.60,6.60,99.90,1050738,28,19912,-70
2023-11-21 20:10:56,6.60,6.60,6.60,99.90,1045431,28,19974,-70
2023-11-21 20:11:27,6.60,6.60,6.60,99.90,1048616,28,19936,-70
2023-11-21 20:11:58,6.60,6.60,6.60,99.90,1047392,28,20352,-69
2023-11-21 20:12:31,6.60,6.60,6.60,99.90,1045728,28,20345,-70
2023-11-21 20:13:02,6.60,6.60,6.60,99.90,1055563,27,20287,-69
2023-11-21 20:13:33,6.60,6.60,6.60,99.90,1049512,28,19979,-70
2023-11-21 20:14:03,6.60,6.60,6.60,99.90,1049962,28,19995,-69
2023-11-21 20:14:35,6.60,6.60,6.60,99.90,1050177,28,19916,-69
2023-11-21 20:15:05,6.60,6.60,6.60,99.90,1046293,28,19909,-69
2023-11-21 20:15:36,6.60,6.60,6.60,99.90,1046101,28,19908,-72
2023-11-21 20:16:07,6.70,6.70,6.70,99.90,1046095,28,19908,-69
2023-11-21 20:16:40,6.70,6.70,6.70,99.90,1044812,28,20012,-69
2023-11-21 20:17:11,6.70,6.70,6.70,99.90,1051455,28,19911,-69
2023-11-21 20:17:43,6.70,6.70,6.70,99.90,1052847,28,19919,-69
2023-11-21 20:18:14,6.60,6.60,6.60,99.90,1052024,28,19915,-69
2023-11-21 20:18:46,6.60,6.60,6.60,99.90,1048631,28,20451,-69
2023-11-21 20:19:16,6.70,6.70,6.70,99.90,1047221,28,19966,-70
2023-11-21 20:19:47,6.70,6.70,6.70,99.90,1047135,28,20732,-69
2023-11-21 20:20:17,6.70,6.70,6.70,99.90,1043785,28,19911,-70
2023-11-21 20:20:51,6.60,6.60,6.60,99.90,1047270,28,19915,-70
2023-11-21 20:21:22,6.60,6.60,6.60,99.90,1046790,28,19961,-69
2023-11-21 20:21:53,6.60,6.60,6.60,99.90,1043323,28,20011,-69
2023-11-21 20:22:24,6.60,6.60,6.60,99.90,1044951,28,20422,-69
2023-11-21 20:22:55,6.60,6.60,6.60,99.90,1042048,28,19909,-70
2023-11-21 20:23:31,6.60,6.60,6.60,99.90,1040361,28,19953,-70
2023-11-21 20:24:01,6.60,6.60,6.60,99.90,1042593,28,19919,-69
2023-11-21 20:24:34,6.60,6.60,6.60,99.90,1045349,28,19912,-69
2023-11-21 20:25:05,6.60,6.60,6.60,99.90,1047528,28,19910,-69
2023-11-21 20:25:36,6.60,6.60,6.60,99.90,1047430,28,19916,-70
2023-11-21 20:26:07,6.60,6.60,6.60,99.90,1044743,28,19932,-70
2023-11-21 20:26:41,6.60,6.60,6.60,99.90,1043523,28,20767,-70
2023-11-21 20:27:11,6.60,6.60,6.60,99.90,1050188,28,19943,-69
2023-11-21 20:27:42,6.70,6.70,6.70,99.90,1043971,28,19912,-69
2023-11-21 20:28:13,6.70,6.70,6.70,99.90,1048808,28,20346,-69
2023-11-21 20:28:43,6.70,6.70,6.70,99.90,1044833,28,20723,-69
2023-11-21 20:29:14,6.60,6.60,6.60,99.90,1044131,28,20268,-69
2023-11-21 20:29:44,6.60,6.60,6.60,99.90,1049469,28,19998,-69
2023-11-21 20:30:15,6.60,6.60,6.60,99.90,1046830,28,20159,-69
2023-11-21 20:30:45,6.60,6.60,6.60,99.90,1047119,28,19940,-69
2023-11-21 20:31:18,6.60,6.60,6.60,99.90,1048530,28,20045,-69
2023-11-21 20:31:49,6.60,6.60,6.60,99.90,1044306,28,19908,-69
2023-11-21 20:32:24,6.60,6.60,6.60,99.90,1050438,28,19904,-70
2023-11-21 20:32:54,6.60,6.60,6.60,99.90,1047449,28,20082,-70
2023-11-21 20:33:25,6.60,6.60,6.60,99.90,1047501,28,19923,-69
2023-11-21 20:33:55,6.60,6.60,6.60,99.90,1049181,28,20345,-70
2023-11-21 20:34:26,6.60,6.60,6.60,99.90,1047466,28,19935,-69
2023-11-21 20:34:56,6.60,6.60,6.60,99.90,1046147,28,19908,-73
2023-11-21 20:35:27,6.60,6.60,6.60,99.90,1048292,28,19904,-70
2023-11-21 20:35:58,6.60,6.60,6.60,99.90,1049616,28,19940,-70
2023-11-21 20:36:28,6.60,6.60,6.60,99.90,1049503,28,19908,-70
2023-11-21 20:36:59,6.60,6.60,6.60,99.90,1051175,28,19986,-70
2023-11-21 20:37:29,6.60,6.60,6.60,99.90,1053810,28,20672,-70
2023-11-21 20:38:00,6.60,6.60,6.60,99.90,1053567,28,19958,-70
2023-11-21 20:38:30,6.60,6.60,6.60,99.90,1048677,28,19905,-70
2023-11-21 20:39:01,6.60,6.60,6.60,99.90,1046986,28,19916,-69
2023-11-21 20:39:33,6.60,6.60,6.60,99.90,1041925,28,19909,-70
2023-11-21 20:40:05,6.60,6.60,6.60,99.90,1043852,28,19905,-69
2023-11-21 20:40:36,6.60,6.60,6.60,99.90,1050674,28,19904,-70
2023-11-21 20:41:11,6.50,6.50,6.50,99.90,1052419,28,20328,-70
2023-11-21 20:41:43,6.50,6.50,6.50,99.90,1055052,28,19904,-69
2023-11-21 20:42:15,6.60,6.60,6.60,99.90,1054386,27,19950,-69
2023-11-21 20:42:46,6.60,6.60,6.60,99.90,1052163,28,19904,-69
2023-11-21 20:43:17,6.50,6.50,6.50,99.90,1048799,28,19908,-69
2023-11-21 20:43:48,6.50,6.50,6.50,99.90,1044709,28,19913,-69
2023-11-21 20:44:18,6.50,6.50,6.50,99.90,1042995,28,19912,-69
2023-11-21 20:44:49,6.50,6.50,6.50,99.90,1039377,28,19913,-69
2023-11-21 20:45:23,6.50,6.50,6.50,99.90,1046840,28,19962,-69
2023-11-21 20:45:53,6.50,6.50,6.50,99.90,1042922,28,19912,-69
2023-11-21 20:46:24,6.50,6.50,6.50,99.90,1044108,28,20005,-69
2023-11-21 20:46:55,6.50,6.50,6.50,99.90,1044975,28,19920,-70
2023-11-21 20:47:25,6.50,6.50,6.50,99.90,1046005,28,20307,-69
2023-11-21 20:47:56,6.50,6.50,6.50,99.90,1045821,28,19913,-69
2023-11-21 20:48:28,6.50,6.50,6.50,99.90,1045231,28,19918,-69
2023-11-21 20:48:59,6.50,6.50,6.50,99.90,1046240,28,19913,-73
2023-11-21 20:49:30,6.50,6.50,6.50,99.90,1044017,28,19909,-69
2023-11-21 20:50:02,6.50,6.50,6.50,99.90,1047356,28,20028,-69
2023-11-21 20:50:34,6.50,6.50,6.50,99.90,1043825,28,19920,-69
2023-11-21 20:51:05,6.50,6.50,6.50,99.90,1044955,28,19912,-69
2023-11-21 20:51:36,6.50,6.50,6.50,99.90,1039863,28,20332,-69
2023-11-21 20:52:06,6.50,6.50,6.50,99.90,1040858,28,19916,-69
2023-11-21 20:52:37,6.40,6.40,6.40,99.90,1044196,28,19923,-69
2023-11-21 20:53:10,6.40,6.40,6.40,99.90,1042978,28,19970,-69
2023-11-21 20:53:40,6.40,6.40,6.40,99.90,1046945,28,19912,-69
2023-11-21 20:54:11,6.40,6.40,6.40,99.90,1050307,28,20422,-69
2023-11-21 20:54:42,6.40,6.40,6.40,99.90,1045242,28,20296,-70
2023-11-21 20:55:12,6.50,6.50,6.50,99.90,1047323,28,20011,-69
2023-11-21 20:55:48,6.50,6.50,6.50,99.90,1049101,28,20007,-69
2023-11-21 20:56:19,6.40,6.40,6.40,99.90,1047722,28,20276,-69
2023-11-21 20:56:50,6.40,6.40,6.40,99.90,1051462,28,19957,-70
2023-11-21 20:57:21,6.40,6.40,6.40,99.90,1055870,28,19912,-69
2023-11-21 20:57:53,6.40,6.40,6.40,99.90,1048996,28,20399,-69
2023-11-21 20:58:23,6.40,6.40,6.40,99.90,1043931,28,20502,-70
2023-11-21 20:58:55,6.40,6.40,6.40,99.90,1047314,28,19962,-69
2023-11-21 20:59:25,6.40,6.40,6.40,99.90,1048549,28,19917,-69
2023-11-21 20:59:56,6.40,6.40,6.40,99.90,1049481,28,20191,-69
2023-11-21 21:00:27,6.40,6.40,6.40,99.90,1047112,28,19908,-71
2023-11-21 21:00:58,6.40,6.40,6.40,99.90,1047350,28,19913,-70
2023-11-21 21:01:29,6.40,6.40,6.40,99.90,1045851,28,20453,-69
2023-11-21 21:01:59,6.50,6.50,6.50,99.90,1045920,28,19928,-69
2023-11-21 21:02:30,6.40,6.40,6.40,99.90,1046403,28,19909,-69
2023-11-21 21:03:01,6.40,6.40,6.40,99.90,1048220,28,19909,-70
2023-11-21 21:03:31,6.40,6.40,6.40,99.90,1048558,28,20119,-70
2023-11-21 21:04:02,6.40,6.40,6.40,99.90,1044398,28,19913,-69
2023-11-21 21:04:32,6.40,6.40,6.40,99.90,1046658,28,20291,-70
2023-11-21 21:05:06,6.40,6.40,6.40,99.90,1049596,28,20007,-69
2023-11-21 21:05:36,6.40,6.40,6.40,99.90,1048819,28,20803,-69
2023-11-21 21:06:07,6.40,6.40,6.40,99.90,1050155,28,19912,-70
2023-11-21 21:06:38,6.40,6.40,6.40,99.90,1048185,28,19919,-71
2023-11-21 21:07:08,6.40,6.40,6.40,99.90,1051301,28,20541,-70
2023-11-21 21:07:39,6.40,6.40,6.40,99.90,1051632,28,19964,-73
2023-11-21 21:08:11,6.40,6.40,6.40,99.90,1054616,28,19911,-69
2023-11-21 21:08:41,6.40,6.40,6.40,99.90,1047116,28,19909,-68
2023-11-21 21:09:12,6.50,6.50,6.50,99.90,1043285,28,20308,-70
2023-11-21 21:09:42,6.40,6.40,6.40,99.90,1043185,28,19909,-71
2023-11-21 21:10:13,6.40,6.40,6.40,99.90,1043339,28,19920,-70
2023-11-21 21:10:44,6.40,6.40,6.40,99.90,1045386,28,19913,-69
2023-11-21 21:11:19,6.50,6.50,6.50,99.90,1043126,28,19909,-70
2023-11-21 21:11:50,6.40,6.40,6.40,99.90,1050128,28,19937,-69
2023-11-21 21:12:20,6.40,6.40,6.40,99.90,1047975,28,19908,-69
2023-11-21 21:12:51,6.40,6.40,6.40,99.90,1048491,28,19915,-70
2023-11-21 21:13:22,6.40,6.40,6.40,99.90,1050871,28,20396,-70
2023-11-21 21:13:53,6.40,6.40,6.40,99.90,1043847,28,19912,-70
2023-11-21 21:14:26,6.40,6.40,6.40,99.90,1050447,28,20554,-70
2023-11-21 21:14:56,6.40,6.40,6.40,99.90,1044741,28,19916,-70
2023-11-21 21:15:27,6.40,6.40,6.40,99.90,1045349,28,19909,-70
2023-11-21 21:16:00,6.40,6.40,6.40,99.90,1050070,28,19919,-70
2023-11-21 21:16:31,6.40,6.40,6.40,99.90,1046159,28,19997,-70
2023-11-21 21:17:03,6.40,6.40,6.40,99.90,1052866,28,19912,-70
2023-11-21 21:17:33,6.40,6.40,6.40,99.90,1055086,28,20147,-70
2023-11-21 21:18:05,6.40,6.40,6.40,99.90,1051719,28,19912,-70
2023-11-21 21:18:36,6.40,6.40,6.40,99.90,1054807,28,20518,-70
2023-11-21 21:19:07,6.40,6.40,6.40,99.90,1048628,28,20003,-70
2023-11-21 21:19:38,6.40,6.40,6.40,99.90,1045673,28,19908,-70
2023-11-21 21:20:10,6.40,6.40,6.40,99.90,1046098,28,19928,-70
2023-11-21 21:20:40,6.40,6.40,6.40,99.90,1045474,28,19936,-70
2023-11-21 21:21:11,6.40,6.40,6.40,99.90,1046612,28,19912,-70
2023-11-21 21:21:41,6.40,6.40,6.40,99.90,1045883,28,20000,-69
2023-11-21 21:22:12,6.40,6.40,6.40,99.90,1044608,28,19951,-70
2023-11-21 21:22:44,6.50,6.50,6.50,99.90,1046738,28,19912,-71
2023-11-21 21:23:14,6.40,6.40,6.40,99.90,1044640,28,20459,-70
2023-11-21 21:23:45,6.40,6.40,6.40,99.90,1045803,28,19948,-70
2023-11-21 21:24:15,6.40,6.40,6.40,99.90,1046982,28,19916,-70
2023-11-21 21:24:46,6.40,6.40,6.40,99.90,1044748,28,20434,-70
2023-11-21 21:25:16,6.50,6.50,6.50,99.90,1045510,28,19912,-70
2023-11-21 21:25:47,6.40,6.40,6.40,99.90,1044700,28,19958,-70
2023-11-21 21:26:19,6.40,6.40,6.40,99.90,1046023,28,19995,-70
2023-11-21 21:26:50,6.40,6.40,6.40,99.90,1045279,28,19909,-69
2023-11-21 21:27:22,6.40,6.40,6.40,99.90,1043739,28,20384,-70
2023-11-21 21:27:53,6.40,6.40,6.40,99.90,1042383,28,19912,-70
2023-11-21 21:28:23,6.50,6.50,6.50,99.90,1047902,28,20004,-70
2023-11-21 21:28:56,6.50,6.50,6.50,99.90,1045101,28,19982,-70
2023-11-21 21:29:27,6.50,6.50,6.50,99.90,1043780,28,20380,-72
2023-11-21 21:29:58,6.50,6.50,6.50,99.90,1043250,28,19916,-69
2023-11-21 21:30:28,6.50,6.50,6.50,99.90,1039963,28,19913,-70
2023-11-21 21:30:59,6.50,6.50,6.50,99.90,1039939,28,19905,-70
2023-11-21 21:31:32,6.50,6.50,6.50,99.90,1053322,28,19904,-70
2023-11-21 21:32:04,6.50,6.50,6.50,99.90,1049149,28,20012,-69
2023-11-21 21:32:35,6.50,6.50,6.50,99.90,1048340,28,19912,-69
2023-11-21 21:33:06,6.50,6.50,6.50,99.90,1047856,28,19948,-70
2023-11-21 21:33:36,6.50,6.50,6.50,99.90,1044421,28,19916,-69
2023-11-21 21:34:07,6.50,6.50,6.50,99.90,1048332,28,20027,-70
2023-11-21 21:34:39,6.50,6.50,6.50,99.90,1049433,28,19908,-70
2023-11-21 21:35:11,6.50,6.50,6.50,99.90,1048669,28,20923,-70
2023-11-21 21:35:42,6.50,6.50,6.50,99.90,1048095,28,20512,-71
2023-11-21 21:36:13,6.50,6.50,6.50,99.90,1046994,28,19908,-70
2023-11-21 21:36:45,6.50,6.50,6.50,99.90,1048472,28,19909,-70
2023-11-21 21:37:16,6.50,6.50,6.50,99.90,1052047,28,19962,-70
2023-11-21 21:37:46,6.50,6.50,6.50,99.90,1050085,28,19908,-70
2023-11-21 21:38:17,6.50,6.50,6.50,99.90,1049604,28,19950,-72
2023-11-21 21:38:48,6.50,6.50,6.50,99.90,1049128,28,19919,-71
2023-11-21 21:39:19,6.50,6.50,6.50,99.90,1043724,28,19995,-70
2023-11-21 21:39:50,6.50,6.50,6.50,99.90,1046974,28,19908,-70
2023-11-21 21:40:20,6.40,6.40,6.40,99.90,1046803,28,20355,-70
2023-11-21 21:40:52,6.40,6.40,6.40,99.90,1050460,28,20522,-69
2023-11-21 21:41:24,6.40,6.40,6.40,99.90,1052296,28,19908,-70
2023-11-21 21:41:55,6.40,6.40,6.40,99.90,1048888,28,19905,-70
2023-11-21 21:42:25,6.40,6.40,6.40,99.90,1048609,28,19923,-71
2023-11-21 21:42:56,6.40,6.40,6.40,99.90,1040783,28,19909,-70
2023-11-21 21:43:27,6.40,6.40,6.40,99.90,1044671,28,20636,-70
2023-11-21 21:43:58,6.40,6.40,6.40,99.90,1048828,28,19904,-71
2023-11-21 21:44:28,6.40,6.40,6.40,99.90,1048885,28,20408,-70
2023-11-21 21:44:59,6.40,6.40,6.40,99.90,1054952,28,20360,-70
2023-11-21 21:45:30,6.50,6.50,6.50,99.90,1053956,28,20018,-70
2023-11-21 21:46:00,6.50,6.50,6.50,99.90,1048855,28,19951,-70
2023-11-21 21:46:31,6.40,6.40,6.40,99.90,1044794,28,20659,-70
2023-11-21 21:47:02,6.50,6.50,6.50,99.90,1042376,28,20004,-70
2023-11-21 21:47:32,6.50,6.50,6.50,99.90,1041424,28,19936,-71
2023-11-21 21:48:04,6.40,6.40,6.40,99.90,1045853,28,19912,-70
2023-11-21 21:48:37,6.50,6.50,6.50,99.90,1055463,28,19986,-70
2023-11-21 21:49:09,6.50,6.50,6.50,99.90,1053083,28,19965,-70
2023-11-21 21:49:39,6.50,6.50,6.50,99.90,1047964,28,19912,-70
2023-11-21 21:50:10,6.40,6.40,6.40,99.90,1051116,28,19929,-71
2023-11-21 21:50:40,6.40,6.40,6.40,99.90,1044898,28,19919,-71
2023-11-21 21:51:18,6.40,6.40,6.40,99.90,1047099,28,19917,-70
2023-11-21 21:51:48,6.50,6.50,6.50,99.90,1052770,28,19916,-70
2023-11-21 21:52:19,6.50,6.50,6.50,99.90,1049667,28,20026,-71
2023-11-21 21:52:49,6.50,6.50,6.50,99.90,1048210,28,19912,-70
2023-11-21 21:53:20,6.50,6.50,6.50,99.90,1048884,28,19919,-70
2023-11-21 21:53:50,6.50,6.50,6.50,99.90,1048301,28,19995,-69
2023-11-21 21:54:22,6.50,6.50,6.50,99.90,1048901,28,19912,-70
2023-11-21 21:54:53,6.50,6.50,6.50,99.90,1046856,28,19912,-69
2023-11-21 21:55:24,6.50,6.50,6.50,99.90,1043394,28,19916,-70
2023-11-21 21:55:54,6.50,6.50,6.50,99.90,1039480,28,20008,-70
2023-11-21 21:56:25,6.50,6.50,6.50,99.90,1047808,28,19992,-70
2023-11-21 21:56:55,6.50,6.50,6.50,99.90,1049958,28,19934,-71
2023-11-21 21:57:26,6.50,6.50,6.50,99.90,1050139,28,20034,-70
2023-11-21 21:57:56,6.50,6.50,6.50,99.90,1051464,28,20019,-70
2023-11-21 21:58:27,6.50,6.50,6.50,99.90,1047387,28,20406,-70
2023-11-21 21:58:57,6.50,6.50,6.50,99.90,1047591,28,19923,-69
2023-11-21 21:59:28,6.50,6.50,6.50,99.90,1050842,28,20001,-70
2023-11-21 21:59:59,6.50,6.50,6.50,99.90,1047492,28,19912,-69
2023-11-21 22:00:29,6.50,6.50,6.50,99.90,1043842,28,19905,-70
2023-11-21 22:01:02,6.50,6.50,6.50,99.90,1046410,28,20407,-70
2023-11-21 22:01:37,6.50,6.50,6.50,99.90,1047685,28,19955,-70
2023-11-21 22:02:07,6.50,6.50,6.50,99.90,1054981,28,19957,-70
2023-11-21 22:02:39,6.50,6.50,6.50,99.90,1052697,28,20013,-69
2023-11-21 22:03:10,6.50,6.50,6.50,99.90,1055132,27,20005,-70
2023-11-21 22:03:41,6.50,6.50,6.50,99.90,1049499,28,20018,-70
2023-11-21 22:04:11,6.50,6.50,6.50,99.90,1046350,28,20352,-69
2023-11-21 22:04:42,6.50,6.50,6.50,99.90,1048002,28,20011,-69
2023-11-21 22:05:13,6.50,6.50,6.50,99.90,1049620,28,19916,-70
2023-11-21 22:05:44,6.50,6.50,6.50,99.90,1053949,28,20003,-70
2023-11-21 22:06:14,6.50,6.50,6.50,99.90,1053192,28,20443,-70
2023-11-21 22:06:45,6.50,6.50,6.50,99.90,1053578,28,19908,-70
2023-11-21 22:07:15,6.50,6.50,6.50,99.90,1044772,28,20007,-69
2023-11-21 22:07:46,6.50,6.50,6.50,99.90,1045831,28,19908,-70
2023-11-21 22:08:17,6.50,6.50,6.50,99.90,1045381,28,19912,-69
2023-11-21 22:08:47,6.50,6.50,6.50,99.90,1050194,28,20022,-69
2023-11-21 22:09:19,6.50,6.50,6.50,99.90,1047514,28,19947,-69
2023-11-21 22:09:50,6.50,6.50,6.50,99.90,1050822,28,19912,-69
2023-11-21 22:10:20,6.50,6.50,6.50,99.90,1053459,28,20366,-70
2023-11-21 22:10:51,6.50,6.50,6.50,99.90,1049791,28,19923,-69
2023-11-21 22:11:21,6.50,6.50,6.50,99.90,1048146,28,19912,-69
2023-11-21 22:11:52,6.50,6.50,6.50,99.90,1043683,28,19999,-69
2023-11-21 22:12:22,6.50,6.50,6.50,99.90,1043790,28,19912,-70
2023-11-21 22:12:56,6.40,6.40,6.40,99.90,1050259,28,19916,-70
2023-11-21 22:13:26,6.40,6.40,6.40,99.90,1047693,28,20012,-69
2023-11-21 22:13:57,6.40,6.40,6.40,99.90,1048740,28,20532,-70
2023-11-21 22:14:27,6.40,6.40,6.40,99.90,1048245,28,19983,-70
2023-11-21 22:14:58,6.40,6.40,6.40,99.90,1044475,28,19905,-70
2023-11-21 22:15:29,6.40,6.40,6.40,99.90,1044431,28,19909,-70
2023-11-21 22:16:01,6.40,6.40,6.40,99.90,1047777,28,19908,-70
2023-11-21 22:16:31,6.40,6.40,6.40,99.90,1045588,28,19915,-70
2023-11-21 22:17:02,6.40,6.40,6.40,99.90,1045432,28,19920,-69
2023-11-21 22:17:33,6.40,6.40,6.40,99.90,1047737,28,19913,-70
2023-11-21 22:18:04,6.40,6.40,6.40,99.90,1047197,28,19995,-69
2023-11-21 22:18:34,6.40,6.40,6.40,99.90,1043482,28,20708,-69
2023-11-21 22:19:06,6.40,6.40,6.40,99.90,1039295,28,19913,-70
2023-11-21 22:19:36,6.40,6.40,6.40,99.90,1039710,28,19968,-70
2023-11-21 22:20:07,6.30,6.30,6.30,99.90,1042999,28,19966,-70
2023-11-21 22:20:38,6.40,6.40,6.40,99.90,1044371,28,19959,-69
2023-11-21 22:21:12,6.30,6.30,6.30,99.90,1044286,28,19943,-69
2023-11-21 22:21:43,6.30,6.30,6.30,99.90,1046478,28,20363,-69
2023-11-21 22:22:13,6.30,6.30,6.30,99.90,1054575,28,20019,-70
2023-11-21 22:22:44,6.30,6.30,6.30,99.90,1052576,28,19959,-70
2023-11-21 22:23:14,6.30,6.30,6.30,99.90,1054104,28,19916,-69
2023-11-21 22:23:45,6.30,6.30,6.30,99.90,1048739,28,19909,-69
2023-11-21 22:24:15,6.30,6.30,6.30,99.90,1044926,28,19920,-69
2023-11-21 22:24:46,6.30,6.30,6.30,99.90,1049242,28,20363,-69
2023-11-21 22:25:16,6.30,6.30,6.30,99.90,1048772,27,20399,-70
2023-11-21 22:25:47,6.30,6.30,6.30,99.90,1054141,28,19921,-69
2023-11-21 22:26:20,6.30,6.30,6.30,99.90,1049666,28,20391,-70
2023-11-21 22:26:50,6.30,6.30,6.30,99.90,1045785,28,19912,-70
2023-11-21 22:27:21,6.30,6.30,6.30,99.90,1043657,28,20307,-74
2023-11-21 22:27:51,6.30,6.30,6.30,99.90,1043984,28,19952,-69
2023-11-21 22:28:22,6.30,6.30,6.30,99.90,1045921,28,19916,-70
2023-11-21 22:28:53,6.30,6.30,6.30,99.90,1047849,28,20007,-69
2023-11-21 22:29:23,6.30,6.30,6.30,99.90,1049209,28,19912,-69
2023-11-21 22:29:54,6.30,6.30,6.30,99.90,1044599,28,19931,-70
2023-11-21 22:30:25,6.30,6.30,6.30,99.90,1050138,28,19908,-70
2023-11-21 22:30:55,6.30,6.30,6.30,99.90,1046974,28,19912,-69
2023-11-21 22:31:26,6.30,6.30,6.30,99.90,1045897,28,19935,-70
2023-11-21 22:31:56,6.30,6.30,6.30,99.90,1050351,28,20003,-69
2023-11-21 22:32:27,6.30,6.30,6.30,99.90,1046262,28,19919,-69
2023-11-21 22:33:01,6.30,6.30,6.30,99.90,1045941,28,20295,-69
2023-11-21 22:33:32,6.20,6.20,6.20,99.90,1044244,28,19913,-69
2023-11-21 22:34:02,6.20,6.20,6.20,99.90,1045591,28,20276,-69
2023-11-21 22:34:33,6.20,6.20,6.20,99.90,1044833,28,19908,-69
2023-11-21 22:35:03,6.30,6.30,6.30,99.90,1045159,28,20760,-68
2023-11-21 22:35:34,6.30,6.30,6.30,99.90,1049762,28,19908,-69
2023-11-21 22:36:05,6.30,6.30,6.30,99.90,1046520,28,20399,-69
2023-11-21 22:36:36,6.30,6.30,6.30,99.90,1047852,28,20390,-69
2023-11-21 22:37:07,6.30,6.30,6.30,99.90,1046041,28,19934,-69
2023-11-21 22:37:38,6.30,6.30,6.30,99.90,1044794,28,20762,-69
2023-11-21 22:38:14,6.30,6.30,6.30,99.90,1046139,28,19913,-69
2023-11-21 22:38:44,6.30,6.30,6.30,99.90,1044642,28,19908,-69
2023-11-21 22:39:16,6.30,6.30,6.30,99.90,1047390,28,19912,-70
2023-11-21 22:39:47,6.40,6.40,6.40,99.90,1044079,28,20296,-69
2023-11-21 22:40:19,6.30,6.30,6.30,99.90,1056547,27,19908,-69
2023-11-21 22:40:49,6.30,6.30,6.30,99.90,1053039,28,19938,-69
2023-11-21 22:41:26,6.30,6.30,6.30,99.90,1050345,28,19997,-69
2023-11-21 22:41:57,6.30,6.30,6.30,99.90,1050159,28,19908,-69
2023-11-21 22:42:28,6.30,6.30,6.30,99.90,1051470,28,19908,-69
2023-11-21 22:42:59,6.30,6.30,6.30,99.90,1052565,28,19953,-69
2023-11-21 22:43:30,6.30,6.30,6.30,99.90,1053960,28,19911,-69
2023-11-21 22:44:01,6.30,6.30,6.30,99.90,1052425,28,19911,-68
2023-11-21 22:44:32,6.30,6.30,6.30,99.90,1044916,28,19913,-69
2023-11-21 22:45:04,6.30,6.30,6.30,99.90,1046041,28,19913,-69
2023-11-21 22:45:34,6.30,6.30,6.30,99.90,1046328,28,19920,-69
2023-11-21 22:46:08,6.30,6.30,6.30,99.90,1040840,28,19909,-69
2023-11-21 22:46:42,6.30,6.30,6.30,99.90,1042818,28,19909,-69
2023-11-21 22:47:13,6.30,6.30,6.30,99.90,1044469,28,19952,-69
2023-11-21 22:47:44,6.30,6.30,6.30,99.90,1043503,28,20293,-69
2023-11-21 22:48:15,6.30,6.30,6.30,99.90,1044523,28,19916,-69
2023-11-21 22:48:45,6.30,6.30,6.30,99.90,1054047,28,20414,-70
2023-11-21 22:49:16,6.30,6.30,6.30,99.90,1049689,28,19955,-69
2023-11-21 22:49:47,6.30,6.30,6.30,99.90,1044909,28,19951,-69
2023-11-21 22:50:17,6.30,6.30,6.30,99.90,1048150,28,20461,-69
2023-11-21 22:50:48,6.30,6.30,6.30,99.90,1047528,28,19916,-69
2023-11-21 22:51:21,6.30,6.30,6.30,99.90,1047567,28,20637,-69
2023-11-21 22:51:52,6.30,6.30,6.30,99.90,1053921,27,19915,-69
2023-11-21 22:52:24,6.30,6.30,6.30,99.90,1050713,28,19912,-69
2023-11-21 22:52:54,6.30,6.30,6.30,99.90,1049231,28,20645,-69
2023-11-21 22:53:25,6.30,6.30,6.30,99.90,1042095,28,19913,-68
2023-11-21 22:53:55,6.30,6.30,6.30,99.90,1041287,28,19975,-69
2023-11-21 22:54:26,6.30,6.30,6.30,99.90,1047489,28,19943,-68
2023-11-21 22:54:57,6.30,6.30,6.30,99.90,1044373,28,19959,-68
2023-11-21 22:55:27,6.30,6.30,6.30,99.90,1047487,28,20365,-68
2023-11-21 22:55:58,6.30,6.30,6.30,99.90,1047587,28,19963,-68
2023-11-21 22:56:28,6.30,6.30,6.30,99.90,1051417,28,19916,-68
2023-11-21 22:56:59,6.30,6.30,6.30,99.90,1049604,28,20415,-68
2023-11-21 22:57:29,6.30,6.30,6.30,99.90,1046325,28,20307,-68
2023-11-21 22:58:00,6.30,6.30,6.30,99.90,1047093,28,20072,-68
2023-11-21 22:58:30,6.30,6.30,6.30,99.90,1047608,28,19919,-68
2023-11-21 22:59:02,6.30,6.30,6.30,99.90,1052546,28,20315,-67
2023-11-21 22:59:33,6.30,6.30,6.30,99.90,1047457,28,20525,-68
2023-11-21 23:00:14,6.30,6.30,6.30,99.90,1046513,28,19915,-68
2023-11-21 23:00:45,6.30,6.30,6.30,99.90,1046058,28,19915,-68
2023-11-21 23:01:16,6.30,6.30,6.30,99.90,1046974,28,20748,-68
2023-11-21 23:01:49,6.30,6.30,6.30,99.90,1051267,28,19908,-68
2023-11-21 23:02:19,6.30,6.30,6.30,99.90,1047447,28,20007,-69
2023-11-21 23:02:52,6.30,6.30,6.30,99.90,1047664,28,19913,-68
2023-11-21 23:03:23,6.30,6.30,6.30,99.90,1047147,28,19994,-68
2023-11-21 23:03:55,6.30,6.30,6.30,99.90,1047308,28,19912,-68
2023-11-21 23:04:25,6.30,6.30,6.30,99.90,1050400,28,20003,-68
2023-11-21 23:04:56,6.30,6.30,6.30,99.90,1048278,28,19927,-68
2023-11-21 23:05:26,6.30,6.30,6.30,99.90,1049358,28,19914,-68
2023-11-21 23:05:57,6.30,6.30,6.30,99.90,1049635,28,19912,-68
2023-11-21 23:06:28,6.30,6.30,6.30,99.90,1044586,28,19910,-68
2023-11-21 23:06:59,6.30,6.30,6.30,99.90,1047885,28,19915,-68
2023-11-21 23:07:30,6.30,6.30,6.30,99.90,1044086,28,20395,-68
2023-11-21 23:08:01,6.30,6.30,6.30,99.90,1040401,28,19925,-68
2023-11-21 23:08:34,6.30,6.30,6.30,99.90,1042584,28,19909,-68
2023-11-21 23:09:04,6.30,6.30,6.30,99.90,1042820,28,19912,-68
2023-11-21 23:09:38,6.30,6.30,6.30,99.90,1047844,28,20367,-68
2023-11-21 23:10:08,6.30,6.30,6.30,99.90,1048118,28,20054,-68
2023-11-21 23:10:39,6.30,6.30,6.30,99.90,1046189,28,19950,-68
2023-11-21 23:11:11,6.30,6.30,6.30,99.90,1046785,28,19924,-68
2023-11-21 23:11:42,6.30,6.30,6.30,99.90,1043699,28,20360,-68
2023-11-21 23:12:12,6.30,6.30,6.30,99.90,1048151,28,19972,-68
2023-11-21 23:12:43,6.30,6.30,6.30,99.90,1047733,28,19950,-68
2023-11-21 23:13:13,6.30,6.30,6.30,99.90,1045475,28,19965,-69
2023-11-21 23:13:44,6.30,6.30,6.30,99.90,1045573,28,19939,-69
2023-11-21 23:14:15,6.30,6.30,6.30,99.90,1045265,28,19905,-69
2023-11-21 23:14:46,6.30,6.30,6.30,99.90,1047065,28,20394,-69
2023-11-21 23:15:19,6.30,6.30,6.30,99.90,1049252,28,19997,-69
2023-11-21 23:15:52,6.20,6.20,6.20,99.90,1048597,28,20007,-70
2023-11-21 23:16:23,6.20,6.20,6.20,99.90,1042631,28,19919,-70
2023-11-21 23:16:53,6.20,6.20,6.20,99.90,1047518,28,19916,-70
2023-11-21 23:17:24,6.20,6.20,6.20,99.90,1043308,28,20324,-69
2023-11-21 23:17:55,6.20,6.20,6.20,99.90,1043568,28,19959,-69
2023-11-21 23:18:28,6.30,6.30,6.30,99.90,1046647,28,19922,-69
2023-11-21 23:18:59,6.20,6.20,6.20,99.90,1041292,28,19909,-69
2023-11-21 23:19:29,6.20,6.20,6.20,99.90,1044381,28,19905,-69
2023-11-21 23:20:05,6.30,6.30,6.30,99.90,1041410,28,20094,-69
2023-11-21 23:20:36,6.20,6.20,6.20,99.90,1044644,28,19909,-69
2023-11-21 23:21:09,6.20,6.20,6.20,99.90,1047226,28,19985,-69
2023-11-21 23:21:40,6.20,6.20,6.20,99.90,1044272,28,20078,-69
2023-11-21 23:22:10,6.20,6.20,6.20,99.90,1049854,28,19916,-69
2023-11-21 23:22:41,6.20,6.20,6.20,99.90,1046135,28,19913,-70
2023-11-21 23:23:11,6.20,6.20,6.20,99.90,1045473,28,19909,-70
2023-11-21 23:23:42,6.20,6.20,6.20,99.90,1049352,28,19914,-69
2023-11-21 23:24:18,6.20,6.20,6.20,99.90,1041168,28,20388,-69
2023-11-21 23:24:49,6.20,6.20,6.20,99.90,1043474,28,19917,-71
2023-11-21 23:25:20,6.20,6.20,6.20,99.90,1043042,28,19909,-70
2023-11-21 23:25:51,6.20,6.20,6.20,99.90,1045776,28,19917,-69
2023-11-21 23:26:21,6.20,6.20,6.20,99.90,1046886,28,19918,-70
2023-11-21 23:26:52,6.20,6.20,6.20,99.90,1047559,28,19912,-70
2023-11-21 23:27:23,6.20,6.20,6.20,99.90,1047128,28,20012,-70
2023-11-21 23:27:53,6.20,6.20,6.20,99.90,1047734,28,20521,-70
2023-11-21 23:28:24,6.20,6.20,6.20,99.90,1048467,28,20406,-70
2023-11-21 23:28:54,6.20,6.20,6.20,99.90,1052485,28,19968,-71
2023-11-21 23:29:25,6.20,6.20,6.20,99.90,1049741,28,19912,-70
2023-11-21 23:29:55,6.20,6.20,6.20,99.90,1045309,28,19916,-70
2023-11-21 23:30:27,6.20,6.20,6.20,99.90,1042420,28,19912,-69
2023-11-21 23:30:58,6.20,6.20,6.20,99.90,1048224,28,19978,-69
2023-11-21 23:31:28,6.20,6.20,6.20,99.90,1047676,28,19924,-69
2023-11-21 23:31:59,6.20,6.20,6.20,99.90,1053127,28,19923,-69
2023-11-21 23:32:30,6.10,6.10,6.10,99.90,1049920,28,19912,-69
2023-11-21 23:33:00,6.10,6.10,6.10,99.90,1048184,28,19915,-70
2023-11-21 23:33:31,6.10,6.10,6.10,99.90,1046160,28,19922,-69
2023-11-21 23:34:02,6.10,6.10,6.10,99.90,1045515,28,20331,-69
2023-11-21 23:34:33,6.10,6.10,6.10,99.90,1045613,28,19912,-69
2023-11-21 23:35:04,6.10,6.10,6.10,99.90,1047459,28,19922,-69
2023-11-21 23:35:35,6.10,6.10,6.10,99.90,1045802,28,20618,-69
2023-11-21 23:36:06,6.20,6.20,6.20,99.90,1046768,28,19943,-69
2023-11-21 23:36:38,6.10,6.10,6.10,99.90,1045450,28,19916,-69
2023-11-21 23:37:08,6.20,6.20,6.20,99.90,1047603,28,19976,-69
2023-11-21 23:37:40,6.20,6.20,6.20,99.90,1046211,28,19916,-69
2023-11-21 23:38:10,6.20,6.20,6.20,99.90,1042519,28,20015,-69
2023-11-21 23:38:42,6.20,6.20,6.20,99.90,1042431,28,19916,-69
2023-11-21 23:39:14,6.20,6.20,6.20,99.90,1044744,28,19917,-69
2023-11-21 23:39:44,6.20,6.20,6.20,99.90,1044716,28,19913,-69
2023-11-21 23:40:15,6.10,6.10,6.10,99.90,1043547,28,20003,-69
2023-11-21 23:40:47,6.20,6.20,6.20,99.90,1047966,28,19917,-69
2023-11-21 23:41:17,6.20,6.20,6.20,99.90,1042137,28,19909,-69
2023-11-21 23:41:48,6.20,6.20,6.20,99.90,1039593,28,20004,-69
2023-11-21 23:42:20,6.20,6.20,6.20,99.90,1038495,28,19909,-69
2023-11-21 23:42:50,6.20,6.20,6.20,99.90,1031745,28,19914,-70
2023-11-21 23:43:21,6.20,6.20,6.20,99.90,1040086,28,20015,-70
2023-11-21 23:43:51,6.20,6.20,6.20,99.90,1044839,28,19995,-69
2023-11-21 23:44:24,6.20,6.20,6.20,99.90,1045770,28,19958,-70
2023-11-21 23:44:55,6.10,6.10,6.10,99.90,1042997,28,19940,-70
2023-11-21 23:45:26,6.20,6.20,6.20,99.90,1044314,28,20425,-69
2023-11-21 23:45:56,6.20,6.20,6.20,99.90,1039520,28,20026,-69
2023-11-21 23:46:27,6.20,6.20,6.20,99.90,1043151,28,20011,-70
2023-11-21 23:46:59,6.20,6.20,6.20,99.90,1043996,28,19904,-70
2023-11-21 23:47:29,6.20,6.20,6.20,99.90,1047433,28,19913,-70
2023-11-21 23:48:00,6.20,6.20,6.20,99.90,1050398,28,19912,-69
2023-11-21 23:48:30,6.20,6.20,6.20,99.90,1047984,28,19904,-70
2023-11-21 23:49:04,6.20,6.20,6.20,99.90,1044662,28,19995,-69
2023-11-21 23:49:35,6.20,6.20,6.20,99.90,1049380,28,19961,-69
2023-11-21 23:50:05,6.20,6.20,6.20,99.90,1045721,28,20437,-70
2023-11-21 23:50:36,6.20,6.20,6.20,99.90,1046652,28,20279,-70
2023-11-21 23:51:07,6.20,6.20,6.20,99.90,1048495,28,19908,-70
2023-11-21 23:51:37,6.20,6.20,6.20,99.90,1045167,28,19905,-70
2023-11-21 23:52:08,6.20,6.20,6.20,99.90,1044397,28,19909,-69
2023-11-21 23:52:38,6.20,6.20,6.20,99.90,1040079,28,20447,-70
2023-11-21 23:53:09,6.20,6.20,6.20,99.90,1039295,28,20385,-70
2023-11-21 23:53:39,6.30,6.30,6.30,99.90,1047905,28,20348,-70
2023-11-21 23:54:10,6.20,6.20,6.20,99.90,1048720,28,19904,-70
2023-11-21 23:54:41,6.30,6.30,6.30,99.90,1049403,28,19955,-70
2023-11-21 23:55:12,6.20,6.20,6.20,99.90,1052433,28,19912,-70
2023-11-21 23:55:43,6.20,6.20,6.20,99.90,1052143,28,19904,-70
2023-11-21 23:56:14,6.20,6.20,6.20,99.90,1053178,28,19961,-71
2023-11-21 23:56:45,6.20,6.20,6.20,99.90,1051130,28,19904,-70
2023-11-21 23:57:15,6.20,6.20,6.20,99.90,1047901,28,20336,-70
2023-11-21 23:57:46,6.20,6.20,6.20,99.90,1047899,28,19909,-70
2023-11-21 23:58:17,6.20,6.20,6.20,99.90,1048059,28,19905,-70
2023-11-21 23:58:47,6.30,6.30,6.30,99.90,1050342,28,19963,-70
2023-11-21 23:59:18,6.20,6.20,6.20,99.90,1045613,28,19912,-70
2023-11-21 23:59:50,6.20,6.20,6.20,99.90,1039547,28,20289,-70