2023-11-21 00:00:51,-9999,-9999,5.93,100.00,2049904,29,19914,-62 2023-11-21 00:01:52,-9999,-9999,5.95,100.00,2049584,29,19921,-62 2023-11-21 00:02:53,-9999,-9999,5.99,100.00,2050511,28,19921,-63 2023-11-21 00:03:55,-9999,-9999,6.00,100.00,2050042,29,19922,-62 2023-11-21 00:04:56,-9999,-9999,6.03,100.00,2050488,29,19922,-63 2023-11-21 00:05:57,-9999,-9999,6.05,100.00,2049601,29,19921,-62 2023-11-21 00:06:58,-9999,-9999,6.05,100.00,2050194,29,20370,-62 2023-11-21 00:07:59,-9999,-9999,6.03,100.00,2050332,29,19914,-62 2023-11-21 00:09:00,-9999,-9999,6.00,100.00,2050284,29,20363,-62 2023-11-21 00:10:01,-9999,-9999,6.02,100.00,2049664,28,19914,-61 2023-11-21 00:11:05,-9999,-9999,5.99,100.00,2049656,29,19914,-62 2023-11-21 00:12:06,-9999,-9999,5.99,100.00,2049538,29,19915,-62 2023-11-21 00:13:07,-9999,-9999,5.97,100.00,2049858,29,20382,-62 2023-11-21 00:14:08,-9999,-9999,5.97,100.00,2050227,29,19921,-62 2023-11-21 00:15:10,-9999,-9999,5.94,100.00,2049667,29,19923,-62 2023-11-21 00:16:11,-9999,-9999,5.94,100.00,2049799,29,19914,-64 2023-11-21 00:17:12,-9999,-9999,5.95,100.00,2049417,29,19915,-64 2023-11-21 00:18:14,-9999,-9999,5.96,100.00,2050195,29,20279,-63 2023-11-21 00:19:14,-9999,-9999,5.98,100.00,2050406,29,19918,-62 2023-11-21 00:20:15,-9999,-9999,5.95,100.00,2049920,29,19914,-62 2023-11-21 00:21:16,-9999,-9999,5.97,100.00,2049638,29,20366,-61 2023-11-21 00:22:17,-9999,-9999,5.95,100.00,2049477,29,19965,-62 2023-11-21 00:23:18,-9999,-9999,6.00,100.00,2049774,29,19914,-62 2023-11-21 00:24:19,-9999,-9999,6.02,100.00,2049757,29,19915,-62 2023-11-21 00:25:20,-9999,-9999,6.02,100.00,2050118,29,19915,-61 2023-11-21 00:26:30,-9999,-9999,6.00,100.00,2050149,29,19921,-61 2023-11-21 00:27:31,-9999,-9999,6.00,100.00,2049843,29,19921,-61 2023-11-21 00:28:32,-9999,-9999,5.98,100.00,2048975,29,19918,-60 2023-11-21 00:29:33,-9999,-9999,5.98,100.00,2049457,29,20302,-60 2023-11-21 00:30:34,-9999,-9999,5.95,100.00,2049841,29,19918,-59 2023-11-21 00:31:39,-9999,-9999,5.94,100.00,2041525,29,20315,-57 2023-11-21 00:32:40,-9999,-9999,5.94,100.00,2041604,29,19914,-55 2023-11-21 00:33:41,-9999,-9999,5.90,100.00,2050033,29,20362,-54 2023-11-21 00:34:42,-9999,-9999,5.89,100.00,2049868,29,19914,-58 2023-11-21 00:35:43,-9999,-9999,5.90,100.00,2041554,29,19922,-57 2023-11-21 00:36:44,-9999,-9999,5.89,100.00,2041812,29,19957,-59 2023-11-21 00:37:44,-9999,-9999,5.91,100.00,2041780,29,19925,-59 2023-11-21 00:38:45,-9999,-9999,5.92,100.00,2041785,29,19991,-60 2023-11-21 00:39:46,-9999,-9999,5.92,100.00,2049620,29,19970,-60 2023-11-21 00:40:47,-9999,-9999,5.94,100.00,2040909,29,19927,-61 2023-11-21 00:41:48,-9999,-9999,5.93,100.00,2041189,29,19914,-61 2023-11-21 00:42:49,-9999,-9999,5.90,100.00,2050059,29,19914,-59 2023-11-21 00:43:50,-9999,-9999,5.90,100.00,2050044,29,19914,-61 2023-11-21 00:44:51,-9999,-9999,5.90,100.00,2049832,29,19914,-61 2023-11-21 00:45:52,-9999,-9999,5.89,100.00,2049303,29,19914,-62 2023-11-21 00:46:53,-9999,-9999,5.87,100.00,2050008,29,19914,-62 2023-11-21 00:47:54,-9999,-9999,5.86,100.00,2049452,29,19921,-62 2023-11-21 00:48:56,-9999,-9999,5.86,100.00,2041505,29,19918,-62 2023-11-21 00:49:57,-9999,-9999,5.86,100.00,2041682,29,20290,-61 2023-11-21 00:50:58,-9999,-9999,5.87,100.00,2050152,29,19914,-62 2023-11-21 00:52:00,-9999,-9999,5.88,100.00,2050013,29,19923,-62 2023-11-21 00:53:02,-9999,-9999,5.88,100.00,2041142,29,19915,-62 2023-11-21 00:54:03,-9999,-9999,5.88,100.00,2041880,29,19997,-62 2023-11-21 00:55:04,-9999,-9999,5.87,100.00,2049765,29,19921,-62 2023-11-21 00:56:06,-9999,-9999,5.92,100.00,2049712,29,19914,-62 2023-11-21 00:57:08,-9999,-9999,5.96,100.00,2049692,29,20306,-62 2023-11-21 00:58:10,-9999,-9999,5.99,100.00,2049690,29,19921,-62 2023-11-21 00:59:11,-9999,-9999,6.00,100.00,2049747,29,19914,-62 2023-11-21 01:00:16,-9999,-9999,5.98,100.00,2050322,29,19914,-63 2023-11-21 01:01:18,-9999,-9999,5.98,100.00,2041249,29,19915,-62 2023-11-21 01:02:19,-9999,-9999,5.97,100.00,2041104,29,19955,-61 2023-11-21 01:03:20,-9999,-9999,5.99,100.00,2041241,29,20379,-62 2023-11-21 01:04:21,-9999,-9999,5.98,100.00,2049908,29,20282,-62 2023-11-21 01:05:21,-9999,-9999,5.99,100.00,2049949,29,19914,-62 2023-11-21 01:06:22,-9999,-9999,5.98,100.00,2049978,29,20282,-62 2023-11-21 01:07:24,-9999,-9999,5.97,100.00,2048965,29,19915,-62 2023-11-21 01:08:25,-9999,-9999,5.94,100.00,2040995,29,19925,-62 2023-11-21 01:09:26,-9999,-9999,5.99,100.00,2041507,29,19914,-60 2023-11-21 01:10:27,-9999,-9999,5.98,100.00,2050068,29,20381,-62 2023-11-21 01:11:28,-9999,-9999,5.96,100.00,2049893,29,19922,-62 2023-11-21 01:12:29,-9999,-9999,5.95,100.00,2049931,29,20287,-62 2023-11-21 01:13:30,-9999,-9999,5.94,100.00,2049973,29,19922,-63 2023-11-21 01:14:31,-9999,-9999,5.93,100.00,2049965,29,20390,-62 2023-11-21 01:15:32,-9999,-9999,5.91,100.00,2041220,29,19915,-62 2023-11-21 01:16:33,-9999,-9999,5.93,100.00,2040979,29,19914,-59 2023-11-21 01:17:34,-9999,-9999,5.93,100.00,2049874,29,19914,-61 2023-11-21 01:18:35,-9999,-9999,5.91,100.00,2049962,29,19918,-60 2023-11-21 01:19:37,-9999,-9999,5.91,100.00,2041384,29,19915,-60 2023-11-21 01:20:38,-9999,-9999,5.89,100.00,2041387,29,19914,-60 2023-11-21 01:21:39,-9999,-9999,5.86,100.00,2050530,28,20370,-59 2023-11-21 01:22:39,-9999,-9999,5.84,100.00,2051205,28,19918,-57 2023-11-21 01:23:40,-9999,-9999,5.85,100.00,2051127,29,19930,-55 2023-11-21 01:24:41,-9999,-9999,5.83,100.00,2051671,29,19921,-60 2023-11-21 01:25:43,-9999,-9999,5.82,100.00,2051143,29,19921,-60 2023-11-21 01:26:46,-9999,-9999,5.79,100.00,2050971,29,20422,-61 2023-11-21 01:27:47,-9999,-9999,5.81,100.00,2051700,29,19914,-58 2023-11-21 01:28:51,-9999,-9999,5.75,100.00,2050789,29,19918,-59 2023-11-21 01:29:53,-9999,-9999,5.73,100.00,2050696,29,19921,-59 2023-11-21 01:30:56,-9999,-9999,5.72,100.00,2050614,28,19914,-60 2023-11-21 01:31:57,-9999,-9999,5.70,100.00,2051329,29,19914,-61 2023-11-21 01:32:58,-9999,-9999,5.69,100.00,2051073,29,20286,-59 2023-11-21 01:33:59,-9999,-9999,5.67,100.00,2050730,29,19914,-60 2023-11-21 01:35:00,-9999,-9999,5.65,100.00,2051361,29,19914,-61 2023-11-21 01:36:01,-9999,-9999,5.63,100.00,2051615,29,20381,-61 2023-11-21 01:37:05,-9999,-9999,5.63,100.00,2051362,29,19914,-61 2023-11-21 01:38:08,-9999,-9999,5.60,100.00,2051353,29,19921,-61 2023-11-21 01:39:13,-9999,-9999,5.60,100.00,2050822,29,19914,-61 2023-11-21 01:40:14,-9999,-9999,5.61,100.00,2051368,29,20282,-60 2023-11-21 01:41:15,-9999,-9999,5.61,100.00,2042560,29,19915,-60 2023-11-21 01:42:16,-9999,-9999,5.62,100.00,2042859,29,20287,-59 2023-11-21 01:43:18,-9999,-9999,5.62,100.00,2051335,29,19914,-60 2023-11-21 01:44:19,-9999,-9999,5.62,100.00,2050666,29,19922,-59 2023-11-21 01:45:20,-9999,-9999,5.64,100.00,2050960,29,19914,-60 2023-11-21 01:46:21,-9999,-9999,5.64,100.00,2042546,29,19915,-60 2023-11-21 01:47:22,-9999,-9999,5.65,100.00,2042552,29,19919,-59 2023-11-21 01:48:25,-9999,-9999,5.65,100.00,2034801,29,20378,-61 2023-11-21 01:49:26,-9999,-9999,5.65,100.00,2027453,29,19915,-60 2023-11-21 01:50:28,-9999,-9999,5.64,100.00,2034418,29,19915,-61 2023-11-21 01:51:29,-9999,-9999,5.63,100.00,2034976,29,19926,-61 2023-11-21 01:52:30,-9999,-9999,5.62,100.00,2042434,29,19918,-60 2023-11-21 01:53:31,-9999,-9999,5.63,100.00,2050941,29,19922,-59 2023-11-21 01:54:31,-9999,-9999,5.63,100.00,2050429,29,19921,-58 2023-11-21 01:55:33,-9999,-9999,5.62,100.00,2051535,29,20369,-60 2023-11-21 01:56:34,-9999,-9999,5.60,100.00,2042973,29,19921,-61 2023-11-21 01:57:37,-9999,-9999,5.58,100.00,2042467,29,19926,-61 2023-11-21 01:58:38,-9999,-9999,5.59,100.00,2035218,29,19915,-61 2023-11-21 01:59:39,-9999,-9999,5.58,100.00,2042780,29,19926,-61 2023-11-21 02:00:40,-9999,-9999,5.57,100.00,2042707,29,19970,-60 2023-11-21 02:01:41,-9999,-9999,5.59,100.00,2042405,29,20366,-60 2023-11-21 02:02:43,-9999,-9999,5.60,100.00,2051367,29,19921,-62 2023-11-21 02:03:44,-9999,-9999,5.63,100.00,2051141,29,19914,-59 2023-11-21 02:04:45,-9999,-9999,5.62,100.00,2050123,29,19914,-61 2023-11-21 02:05:46,-9999,-9999,5.61,100.00,2034727,29,19919,-61 2023-11-21 02:06:47,-9999,-9999,5.60,100.00,2034876,29,19922,-61 2023-11-21 02:07:48,-9999,-9999,5.60,100.00,2050544,29,19921,-61 2023-11-21 02:08:50,-9999,-9999,5.59,100.00,2042276,29,19921,-61 2023-11-21 02:09:51,-9999,-9999,5.60,100.00,2034760,29,20264,-62 2023-11-21 02:10:53,-9999,-9999,5.59,100.00,2035022,29,19922,-61 2023-11-21 02:11:54,-9999,-9999,5.60,100.00,2042223,29,19914,-61 2023-11-21 02:12:56,-9999,-9999,5.60,100.00,2042747,29,20409,-61 2023-11-21 02:13:59,-9999,-9999,5.59,100.00,2051027,29,19921,-61 2023-11-21 02:15:02,-9999,-9999,5.58,100.00,2049833,29,19918,-61 2023-11-21 02:16:05,-9999,-9999,5.59,100.00,2042536,29,20260,-61 2023-11-21 02:17:06,-9999,-9999,5.61,100.00,2034516,29,19918,-61 2023-11-21 02:18:07,-9999,-9999,5.61,100.00,2042634,29,19915,-60 2023-11-21 02:19:10,-9999,-9999,5.62,100.00,2034817,29,19915,-60 2023-11-21 02:20:16,-9999,-9999,5.63,100.00,2035267,29,19915,-61 2023-11-21 02:21:17,-9999,-9999,5.62,100.00,2035097,29,19915,-61 2023-11-21 02:22:18,-9999,-9999,5.60,100.00,2042689,29,20410,-62 2023-11-21 02:23:19,-9999,-9999,5.61,100.00,2034917,29,19923,-62 2023-11-21 02:24:21,-9999,-9999,5.61,100.00,2034657,29,20241,-62 2023-11-21 02:25:22,-9999,-9999,5.60,100.00,2042434,29,19915,-62 2023-11-21 02:26:25,-9999,-9999,5.60,100.00,2042742,29,19921,-62 2023-11-21 02:27:27,-9999,-9999,5.60,100.00,2042399,29,19915,-62 2023-11-21 02:28:28,-9999,-9999,5.61,100.00,2042121,29,20301,-63 2023-11-21 02:29:29,-9999,-9999,5.60,100.00,2042663,29,19922,-63 2023-11-21 02:30:31,-9999,-9999,5.61,100.00,2050179,29,19937,-63 2023-11-21 02:31:33,-9999,-9999,5.62,100.00,2050393,29,19914,-62 2023-11-21 02:32:34,-9999,-9999,5.62,100.00,2050571,29,20370,-62 2023-11-21 02:33:35,-9999,-9999,5.61,100.00,2049229,29,19929,-63 2023-11-21 02:34:36,-9999,-9999,5.61,100.00,2050369,29,19914,-63 2023-11-21 02:35:38,-9999,-9999,5.61,100.00,2050946,29,19918,-63 2023-11-21 02:36:39,-9999,-9999,5.60,100.00,2050630,29,19922,-62 2023-11-21 02:37:40,-9999,-9999,5.59,100.00,2050542,29,19919,-62 2023-11-21 02:38:41,-9999,-9999,5.59,100.00,2050602,29,20374,-62 2023-11-21 02:39:42,-9999,-9999,5.57,100.00,2050273,29,19914,-63 2023-11-21 02:40:43,-9999,-9999,5.58,100.00,2050299,28,19925,-62 2023-11-21 02:41:44,-9999,-9999,5.57,100.00,2051004,29,19921,-63 2023-11-21 02:42:45,-9999,-9999,5.56,100.00,2050889,29,19915,-63 2023-11-21 02:43:46,-9999,-9999,5.56,100.00,2050646,28,19914,-62 2023-11-21 02:44:47,-9999,-9999,5.56,100.00,2050352,29,19948,-63 2023-11-21 02:45:48,-9999,-9999,5.56,100.00,2051051,28,19919,-63 2023-11-21 02:46:49,-9999,-9999,5.56,100.00,2051069,29,19915,-63 2023-11-21 02:47:49,-9999,-9999,5.56,100.00,2050836,29,19914,-62 2023-11-21 02:48:51,-9999,-9999,5.56,100.00,2050820,29,19914,-62 2023-11-21 02:49:52,-9999,-9999,5.56,100.00,2050530,29,19921,-63 2023-11-21 02:50:53,-9999,-9999,5.55,100.00,2050553,29,20266,-62 2023-11-21 02:51:54,-9999,-9999,5.54,100.00,2042607,29,19919,-62 2023-11-21 02:52:57,-9999,-9999,5.54,100.00,2041775,29,20405,-63 2023-11-21 02:53:58,-9999,-9999,5.54,100.00,2050463,29,20286,-62 2023-11-21 02:54:59,-9999,-9999,5.54,100.00,2050531,29,19914,-63 2023-11-21 02:56:00,-9999,-9999,5.52,100.00,2041953,29,19915,-63 2023-11-21 02:57:02,-9999,-9999,5.50,100.00,2034948,29,20360,-63 2023-11-21 02:58:06,-9999,-9999,5.47,100.00,2042043,29,20364,-62 2023-11-21 02:59:07,-9999,-9999,5.45,100.00,2041974,29,19915,-63 2023-11-21 03:00:08,-9999,-9999,5.43,100.00,2042026,29,19926,-62 2023-11-21 03:01:08,-9999,-9999,5.37,100.00,2050745,29,19915,-62 2023-11-21 03:02:09,-9999,-9999,5.36,100.00,2050567,29,20267,-62 2023-11-21 03:03:10,-9999,-9999,5.34,100.00,2050448,29,19914,-62 2023-11-21 03:04:15,-9999,-9999,5.32,100.00,2050050,29,20366,-63 2023-11-21 03:05:16,-9999,-9999,5.29,100.00,2051081,29,19914,-63 2023-11-21 03:06:20,-9999,-9999,5.28,100.00,2050682,29,19918,-62 2023-11-21 03:07:21,-9999,-9999,5.29,100.00,2050260,29,20374,-63 2023-11-21 03:08:22,-9999,-9999,5.24,100.00,2041784,29,19915,-63 2023-11-21 03:09:23,-9999,-9999,5.23,100.00,2042192,29,19914,-62 2023-11-21 03:10:24,-9999,-9999,5.27,100.00,2050404,29,19922,-63 2023-11-21 03:11:25,-9999,-9999,5.27,100.00,2050034,29,19914,-63 2023-11-21 03:12:26,-9999,-9999,5.27,100.00,2049979,29,19915,-62 2023-11-21 03:13:27,-9999,-9999,5.24,100.00,2050301,29,19920,-63 2023-11-21 03:14:27,-9999,-9999,5.24,100.00,2042473,29,19919,-63 2023-11-21 03:15:28,-9999,-9999,5.22,100.00,2033265,29,19999,-62 2023-11-21 03:16:29,-9999,-9999,5.20,100.00,2042175,29,19914,-62 2023-11-21 03:17:30,-9999,-9999,5.19,100.00,2042099,29,19914,-62 2023-11-21 03:18:31,-9999,-9999,5.19,100.00,2041890,29,19914,-62 2023-11-21 03:19:32,-9999,-9999,5.18,100.00,2042053,29,19914,-62 2023-11-21 03:20:34,-9999,-9999,5.16,100.00,2041627,29,19961,-62 2023-11-21 03:21:36,-9999,-9999,5.16,100.00,2050325,29,19918,-62 2023-11-21 03:22:38,-9999,-9999,5.17,100.00,2042360,29,19915,-62 2023-11-21 03:23:39,-9999,-9999,5.14,100.00,2033927,29,19922,-62 2023-11-21 03:24:40,-9999,-9999,5.12,100.00,2042054,29,19921,-62 2023-11-21 03:25:42,-9999,-9999,5.12,100.00,2041716,29,19937,-63 2023-11-21 03:26:45,-9999,-9999,5.11,100.00,2041245,29,19914,-61 2023-11-21 03:27:46,-9999,-9999,5.12,100.00,2041741,29,19915,-62 2023-11-21 03:28:47,-9999,-9999,5.11,100.00,2050119,29,19915,-62 2023-11-21 03:29:48,-9999,-9999,5.14,100.00,2049928,29,19918,-62 2023-11-21 03:30:49,-9999,-9999,5.16,100.00,2048988,28,20288,-61 2023-11-21 03:31:50,-9999,-9999,5.17,100.00,2041616,29,20394,-62 2023-11-21 03:32:50,-9999,-9999,5.16,100.00,2041438,29,19915,-62 2023-11-21 03:33:53,-9999,-9999,5.17,100.00,2049595,28,19914,-61 2023-11-21 03:34:57,-9999,-9999,5.20,100.00,2049915,28,19921,-62 2023-11-21 03:35:59,-9999,-9999,5.23,100.00,2041471,29,19919,-62 2023-11-21 03:36:59,-9999,-9999,5.25,100.00,2042356,29,19974,-60 2023-11-21 03:38:00,-9999,-9999,5.26,100.00,2050226,29,20265,-61 2023-11-21 03:39:01,-9999,-9999,5.26,100.00,2049857,29,19922,-60 2023-11-21 03:40:04,-9999,-9999,5.30,100.00,2050676,29,20302,-62 2023-11-21 03:41:04,-9999,-9999,5.32,100.00,2041744,29,19926,-61 2023-11-21 03:42:05,-9999,-9999,5.33,100.00,2041648,29,20285,-62 2023-11-21 03:43:06,-9999,-9999,5.34,100.00,2050799,28,19915,-60 2023-11-21 03:44:07,-9999,-9999,5.34,100.00,2050226,29,20278,-61 2023-11-21 03:45:08,-9999,-9999,5.34,100.00,2050564,28,19918,-61 2023-11-21 03:46:10,-9999,-9999,5.35,100.00,2050642,28,19914,-61 2023-11-21 03:47:11,-9999,-9999,5.35,100.00,2050063,29,19949,-61 2023-11-21 03:48:12,-9999,-9999,5.36,100.00,2050397,29,20310,-61 2023-11-21 03:49:15,-9999,-9999,5.36,100.00,2050089,29,19914,-61 2023-11-21 03:50:18,-9999,-9999,5.39,100.00,2050679,29,19915,-61 2023-11-21 03:51:19,-9999,-9999,5.40,100.00,2049871,29,20379,-61 2023-11-21 03:52:19,-9999,-9999,5.39,100.00,2050081,29,19919,-61 2023-11-21 03:53:20,-9999,-9999,5.39,100.00,2050245,29,20282,-61 2023-11-21 03:54:21,-9999,-9999,5.40,100.00,2050349,29,19914,-60 2023-11-21 03:55:24,-9999,-9999,5.39,100.00,2050371,29,20282,-61 2023-11-21 03:56:24,-9999,-9999,5.39,100.00,2050328,29,19914,-60 2023-11-21 03:57:25,-9999,-9999,5.40,100.00,2041647,29,19914,-60 2023-11-21 03:58:26,-9999,-9999,5.41,100.00,2041968,29,19914,-60 2023-11-21 03:59:27,-9999,-9999,5.40,100.00,2050114,29,19915,-60 2023-11-21 04:00:28,-9999,-9999,5.38,100.00,2050629,29,19926,-60 2023-11-21 04:01:29,-9999,-9999,5.38,100.00,2050117,29,19918,-60 2023-11-21 04:02:31,-9999,-9999,5.36,100.00,2050290,29,19914,-60 2023-11-21 04:03:32,-9999,-9999,5.36,100.00,2049979,29,19937,-59 2023-11-21 04:04:33,-9999,-9999,5.37,100.00,2049893,29,19921,-59 2023-11-21 04:05:34,-9999,-9999,5.34,100.00,2050531,29,19921,-59 2023-11-21 04:06:35,-9999,-9999,5.33,100.00,2049535,29,19921,-57 2023-11-21 04:07:38,-9999,-9999,5.33,100.00,2049917,29,19921,-59 2023-11-21 04:08:39,-9999,-9999,5.33,100.00,2050465,28,19919,-60 2023-11-21 04:09:41,-9999,-9999,5.36,100.00,2050070,29,19918,-58 2023-11-21 04:10:42,-9999,-9999,5.34,100.00,2049641,29,19914,-58 2023-11-21 04:11:43,-9999,-9999,5.35,100.00,2049583,29,19914,-60 2023-11-21 04:12:45,-9999,-9999,5.35,100.00,2049935,29,19914,-57 2023-11-21 04:13:46,-9999,-9999,5.34,100.00,2050097,29,19926,-59 2023-11-21 04:14:47,-9999,-9999,5.32,100.00,2049709,29,19915,-57 2023-11-21 04:15:48,-9999,-9999,5.34,100.00,2049447,29,19914,-56 2023-11-21 04:16:49,-9999,-9999,5.31,100.00,2049704,29,19948,-58 2023-11-21 04:17:50,-9999,-9999,5.33,100.00,2049998,29,20302,-57 2023-11-21 04:18:51,-9999,-9999,5.34,100.00,2050173,29,19914,-55 2023-11-21 04:19:52,-9999,-9999,5.32,100.00,2050478,29,20362,-57 2023-11-21 04:20:52,-9999,-9999,5.31,100.00,2049951,29,19914,-58 2023-11-21 04:21:53,-9999,-9999,5.32,100.00,2050002,29,20375,-52 2023-11-21 04:22:54,-9999,-9999,5.32,100.00,2050474,29,19914,-55 2023-11-21 04:23:55,-9999,-9999,5.31,100.00,2050467,29,19914,-53 2023-11-21 04:24:56,-9999,-9999,5.30,100.00,2050056,29,20011,-53 2023-11-21 04:25:57,-9999,-9999,5.32,100.00,2049636,29,19914,-59 2023-11-21 04:26:58,-9999,-9999,5.30,100.00,2050136,29,19915,-56 2023-11-21 04:27:59,-9999,-9999,5.29,100.00,2050351,28,19914,-57 2023-11-21 04:28:59,-9999,-9999,5.27,100.00,2049813,29,19918,-57 2023-11-21 04:30:00,-9999,-9999,5.27,100.00,2049361,29,19914,-55 2023-11-21 04:31:02,-9999,-9999,5.27,100.00,2049846,29,19914,-52 2023-11-21 04:32:03,-9999,-9999,5.24,100.00,2049451,29,19921,-57 2023-11-21 04:33:04,-9999,-9999,5.21,100.00,2049823,29,20378,-58 2023-11-21 04:34:05,-9999,-9999,5.23,100.00,2049596,29,20275,-56 2023-11-21 04:35:06,-9999,-9999,5.22,100.00,2049783,29,19915,-57 2023-11-21 04:36:07,-9999,-9999,5.20,100.00,2050054,29,19970,-57 2023-11-21 04:37:09,-9999,-9999,5.20,100.00,2049887,29,19922,-56 2023-11-21 04:38:10,-9999,-9999,5.19,100.00,2049794,29,19919,-56 2023-11-21 04:39:11,-9999,-9999,5.19,100.00,2050058,29,19969,-58 2023-11-21 04:40:12,-9999,-9999,5.17,100.00,2049975,29,19914,-55 2023-11-21 04:41:13,-9999,-9999,5.16,100.00,2050219,28,19914,-53 2023-11-21 04:42:14,-9999,-9999,5.15,100.00,2049579,29,19915,-56 2023-11-21 04:43:15,-9999,-9999,5.16,100.00,2049848,29,20269,-55 2023-11-21 04:44:16,-9999,-9999,5.16,100.00,2050288,28,19914,-56 2023-11-21 04:45:17,-9999,-9999,5.14,100.00,2050241,29,19914,-56 2023-11-21 04:46:18,-9999,-9999,5.14,100.00,2049915,29,20283,-56 2023-11-21 04:47:19,-9999,-9999,5.15,100.00,2049642,29,19921,-57 2023-11-21 04:48:20,-9999,-9999,5.13,100.00,2049761,29,19914,-57 2023-11-21 04:49:21,-9999,-9999,5.16,100.00,2049537,29,19918,-57 2023-11-21 04:50:22,-9999,-9999,5.15,100.00,2050214,29,19915,-55 2023-11-21 04:51:23,-9999,-9999,5.14,100.00,2049831,29,19918,-58 2023-11-21 04:52:24,-9999,-9999,5.12,100.00,2049714,29,19915,-57 2023-11-21 04:53:25,-9999,-9999,5.12,100.00,2049626,29,20267,-55 2023-11-21 04:54:25,-9999,-9999,5.12,100.00,2049817,29,19919,-56 2023-11-21 04:55:28,-9999,-9999,5.13,100.00,2050053,29,20280,-57 2023-11-21 04:56:28,-9999,-9999,5.10,100.00,2050568,28,19914,-52 2023-11-21 04:57:29,-9999,-9999,5.12,100.00,2051169,29,19914,-56 2023-11-21 04:58:30,-9999,-9999,5.09,100.00,2051103,29,19925,-58 2023-11-21 04:59:31,-9999,-9999,5.11,100.00,2051522,29,20303,-57 2023-11-21 05:00:32,-9999,-9999,5.12,100.00,2050866,29,19921,-57 2023-11-21 05:01:33,-9999,-9999,5.11,100.00,2051459,29,20397,-56 2023-11-21 05:02:34,-9999,-9999,5.11,100.00,2051128,29,19921,-54 2023-11-21 05:03:35,-9999,-9999,5.09,100.00,2051338,29,20403,-57 2023-11-21 05:04:35,-9999,-9999,5.10,100.00,2051452,29,20363,-55 2023-11-21 05:05:36,-9999,-9999,5.09,100.00,2050856,29,19915,-55 2023-11-21 05:06:37,-9999,-9999,5.08,100.00,2051263,29,19914,-57 2023-11-21 05:07:39,-9999,-9999,5.06,100.00,2051538,29,19914,-55 2023-11-21 05:08:40,-9999,-9999,5.06,100.00,2050863,29,19918,-57 2023-11-21 05:09:41,-9999,-9999,5.07,100.00,2051297,29,19919,-55 2023-11-21 05:10:42,-9999,-9999,5.04,100.00,2051292,29,19914,-54 2023-11-21 05:11:43,-9999,-9999,5.00,100.00,2051986,29,19914,-55 2023-11-21 05:12:44,-9999,-9999,4.96,100.00,2051523,29,19914,-55 2023-11-21 05:13:45,-9999,-9999,4.92,100.00,2050897,29,19914,-58 2023-11-21 05:14:46,-9999,-9999,4.86,100.00,2051797,28,19914,-57 2023-11-21 05:15:47,-9999,-9999,4.84,100.00,2050208,29,19915,-54 2023-11-21 05:16:48,-9999,-9999,4.86,100.00,2051365,29,19914,-55 2023-11-21 05:17:52,-9999,-9999,4.84,100.00,2051368,29,19914,-55 2023-11-21 05:18:53,-9999,-9999,4.81,100.00,2051726,28,19921,-57 2023-11-21 05:19:53,-9999,-9999,4.79,100.00,2051743,29,20000,-56 2023-11-21 05:20:54,-9999,-9999,4.74,100.00,2051674,28,19915,-56 2023-11-21 05:21:55,-9999,-9999,4.73,100.00,2051372,29,19918,-53 2023-11-21 05:22:56,-9999,-9999,4.74,100.00,2051280,29,19914,-56 2023-11-21 05:23:57,-9999,-9999,4.72,100.00,2051576,28,19915,-55 2023-11-21 05:24:59,-9999,-9999,4.73,100.00,2051427,29,19915,-53 2023-11-21 05:26:00,-9999,-9999,4.82,100.00,2051109,29,19921,-56 2023-11-21 05:27:01,-9999,-9999,4.81,100.00,2051665,28,19921,-55 2023-11-21 05:28:03,-9999,-9999,4.81,100.00,2051438,29,20286,-55 2023-11-21 05:29:03,-9999,-9999,4.85,100.00,2050848,29,19915,-54 2023-11-21 05:30:14,-9999,-9999,4.88,100.00,2051732,29,19914,-57 2023-11-21 05:31:15,-9999,-9999,4.88,100.00,2051204,29,20290,-57 2023-11-21 05:32:17,-9999,-9999,4.89,100.00,2051071,29,19914,-56 2023-11-21 05:33:18,-9999,-9999,4.88,100.00,2051778,29,19914,-55 2023-11-21 05:34:20,-9999,-9999,4.90,100.00,2050999,29,19941,-52 2023-11-21 05:35:21,-9999,-9999,4.95,100.00,2043194,29,20399,-54 2023-11-21 05:36:22,-9999,-9999,5.00,100.00,2042717,29,19959,-57 2023-11-21 05:37:23,-9999,-9999,5.02,100.00,2050868,29,19914,-54 2023-11-21 05:38:24,-9999,-9999,5.00,100.00,2050751,29,19922,-51 2023-11-21 05:39:25,-9999,-9999,5.01,100.00,2050897,29,19914,-54 2023-11-21 05:40:29,-9999,-9999,5.03,100.00,2050346,29,19914,-54 2023-11-21 05:41:30,-9999,-9999,5.01,100.00,2051046,29,19921,-57 2023-11-21 05:42:31,-9999,-9999,5.01,100.00,2050973,29,19915,-56 2023-11-21 05:43:35,-9999,-9999,5.00,100.00,2051063,29,19914,-55 2023-11-21 05:44:37,-9999,-9999,5.00,100.00,2050961,29,19914,-54 2023-11-21 05:45:37,-9999,-9999,5.00,100.00,2050526,29,19925,-57 2023-11-21 05:46:38,-9999,-9999,5.00,100.00,2051153,29,20275,-57 2023-11-21 05:47:40,-9999,-9999,4.99,100.00,2051121,29,19914,-57 2023-11-21 05:48:42,-9999,-9999,4.99,100.00,2051508,28,19922,-55 2023-11-21 05:49:43,-9999,-9999,5.00,100.00,2051256,29,19914,-56 2023-11-21 05:50:44,-9999,-9999,4.99,100.00,2050851,29,19914,-56 2023-11-21 05:51:45,-9999,-9999,4.99,100.00,2051516,28,19941,-55 2023-11-21 05:52:46,-9999,-9999,5.00,100.00,2050586,29,19915,-55 2023-11-21 05:53:47,-9999,-9999,5.01,100.00,2050864,29,20282,-54 2023-11-21 05:54:48,-9999,-9999,5.00,100.00,2051011,29,19925,-56 2023-11-21 05:55:49,-9999,-9999,5.01,100.00,2050756,29,19922,-56 2023-11-21 05:56:50,-9999,-9999,4.98,100.00,2051032,29,19922,-56 2023-11-21 05:57:51,-9999,-9999,4.97,100.00,2050954,29,19937,-56 2023-11-21 05:58:52,-9999,-9999,4.97,100.00,2050917,29,19972,-57 2023-11-21 05:59:53,-9999,-9999,4.94,100.00,2051409,28,19921,-55 2023-11-21 06:00:54,-9999,-9999,4.96,100.00,2051017,29,19936,-57 2023-11-21 06:01:55,-9999,-9999,4.94,100.00,2051001,29,19949,-55 2023-11-21 06:02:57,-9999,-9999,4.94,100.00,2050855,29,20283,-57 2023-11-21 06:03:58,-9999,-9999,4.93,100.00,2051142,29,19922,-58 2023-11-21 06:04:59,-9999,-9999,4.92,100.00,2050876,29,19915,-55 2023-11-21 06:06:00,-9999,-9999,4.92,100.00,2050702,29,19922,-56 2023-11-21 06:07:01,-9999,-9999,4.95,100.00,2051445,28,20367,-55 2023-11-21 06:08:02,-9999,-9999,4.94,100.00,2049867,28,19918,-55 2023-11-21 06:09:03,-9999,-9999,4.94,100.00,2050143,29,19915,-53 2023-11-21 06:10:09,-9999,-9999,4.93,100.00,2051328,29,19914,-57 2023-11-21 06:11:11,-9999,-9999,4.92,100.00,2050612,29,20291,-52 2023-11-21 06:12:12,-9999,-9999,4.88,100.00,2050779,29,19918,-54 2023-11-21 06:13:14,-9999,-9999,4.87,100.00,2050386,29,19914,-54 2023-11-21 06:14:17,-9999,-9999,4.87,100.00,2050480,29,19915,-55 2023-11-21 06:15:22,-9999,-9999,4.85,100.00,2049621,29,19914,-55 2023-11-21 06:16:24,-9999,-9999,4.84,100.00,2050979,29,19914,-54 2023-11-21 06:17:25,-9999,-9999,4.81,100.00,2050479,29,19921,-54 2023-11-21 06:18:25,-9999,-9999,4.81,100.00,2050709,29,19922,-56 2023-11-21 06:19:26,-9999,-9999,4.80,100.00,2050907,29,20363,-52 2023-11-21 06:20:27,-9999,-9999,4.78,100.00,2050750,29,19918,-57 2023-11-21 06:21:28,-9999,-9999,4.76,100.00,2050956,29,19918,-58 2023-11-21 06:22:30,-9999,-9999,4.74,100.00,2042290,29,19914,-57 2023-11-21 06:23:31,-9999,-9999,4.72,100.00,2042300,29,19914,-57 2023-11-21 06:24:32,-9999,-9999,4.73,100.00,2050990,29,20084,-57 2023-11-21 06:25:36,-9999,-9999,4.71,100.00,2050909,29,19925,-57 2023-11-21 06:26:37,-9999,-9999,4.68,100.00,2051224,28,19915,-58 2023-11-21 06:27:44,-9999,-9999,4.69,100.00,2050875,29,20238,-56 2023-11-21 06:28:45,-9999,-9999,4.66,100.00,2051289,29,19914,-55 2023-11-21 06:29:47,-9999,-9999,4.64,100.00,2050611,29,20286,-54 2023-11-21 06:30:49,-9999,-9999,4.66,100.00,2050448,29,19914,-56 2023-11-21 06:31:49,-9999,-9999,4.66,100.00,2050697,29,19915,-56 2023-11-21 06:32:51,-9999,-9999,4.63,100.00,2050947,29,19921,-57 2023-11-21 06:33:52,-9999,-9999,4.61,100.00,2050303,29,19914,-55 2023-11-21 06:34:54,-9999,-9999,4.59,100.00,2050534,29,20393,-58 2023-11-21 06:35:55,-9999,-9999,4.61,100.00,2050911,29,20294,-50 2023-11-21 06:36:56,-9999,-9999,4.60,100.00,2050621,29,19922,-59 2023-11-21 06:37:57,-9999,-9999,4.58,100.00,2050264,29,19914,-55 2023-11-21 06:38:58,-9999,-9999,4.57,100.00,2050769,29,20389,-56 2023-11-21 06:39:59,-9999,-9999,4.57,100.00,2050167,29,19922,-55 2023-11-21 06:41:04,-9999,-9999,4.56,100.00,2050479,29,20417,-56 2023-11-21 06:42:05,-9999,-9999,4.55,100.00,2050551,29,20394,-57 2023-11-21 06:43:07,-9999,-9999,4.55,100.00,2050604,29,19914,-53 2023-11-21 06:44:08,-9999,-9999,4.57,100.00,2050554,29,19922,-55 2023-11-21 06:45:10,-9999,-9999,4.59,100.00,2051225,29,20260,-56 2023-11-21 06:46:11,-9999,-9999,4.59,100.00,2051151,28,19914,-56 2023-11-21 06:47:12,-9999,-9999,4.57,100.00,2051131,28,19918,-56 2023-11-21 06:48:13,-9999,-9999,4.58,100.00,2050221,29,19918,-55 2023-11-21 06:49:14,-9999,-9999,4.59,100.00,2050316,29,19921,-56 2023-11-21 06:50:15,-9999,-9999,4.59,100.00,2051144,29,19921,-57 2023-11-21 06:51:16,-9999,-9999,4.61,100.00,2050262,29,20282,-53 2023-11-21 06:52:18,-9999,-9999,4.59,100.00,2050630,29,19918,-59 2023-11-21 06:53:19,-9999,-9999,4.59,100.00,2050231,29,19922,-57 2023-11-21 06:54:20,-9999,-9999,4.59,100.00,2050820,29,19914,-57 2023-11-21 06:55:21,-9999,-9999,4.59,100.00,2050472,29,19925,-57 2023-11-21 06:56:22,-9999,-9999,4.60,100.00,2050466,29,19922,-57 2023-11-21 06:57:23,-9999,-9999,4.60,100.00,2050246,29,19918,-56 2023-11-21 06:58:24,-9999,-9999,4.61,100.00,2050453,29,20003,-56 2023-11-21 06:59:25,-9999,-9999,4.63,100.00,2050930,29,20417,-56 2023-11-21 07:00:27,-9999,-9999,4.63,100.00,2050123,29,19914,-59 2023-11-21 07:01:28,-9999,-9999,4.64,100.00,2050728,29,19914,-56 2023-11-21 07:02:29,-9999,-9999,4.67,100.00,2050541,29,19914,-54 2023-11-21 07:03:30,-9999,-9999,4.71,100.00,2050554,29,19914,-59 2023-11-21 07:04:31,-9999,-9999,4.72,100.00,2050365,29,19914,-54 2023-11-21 07:05:32,-9999,-9999,4.75,100.00,2050599,29,19921,-60 2023-11-21 07:06:33,-9999,-9999,4.76,100.00,2050033,29,19941,-58 2023-11-21 07:07:37,-9999,-9999,4.78,100.00,2050538,29,19922,-57 2023-11-21 07:08:37,-9999,-9999,4.79,100.00,2050549,29,19987,-56 2023-11-21 07:09:38,-9999,-9999,4.85,100.00,2050488,29,20034,-60 2023-11-21 07:10:39,-9999,-9999,4.85,100.00,2050672,29,19914,-57 2023-11-21 07:11:40,-9999,-9999,4.89,100.00,2050541,29,19918,-56 2023-11-21 07:12:41,-9999,-9999,4.91,100.00,2050472,29,19914,-57 2023-11-21 07:13:42,-9999,-9999,4.92,100.00,2050692,29,19915,-57 2023-11-21 07:14:44,-9999,-9999,4.95,100.00,2050062,29,19925,-56 2023-11-21 07:15:45,-9999,-9999,4.98,100.00,2049662,29,19914,-58 2023-11-21 07:16:46,-9999,-9999,4.99,100.00,2050483,29,19915,-57 2023-11-21 07:17:48,-9999,-9999,4.99,100.00,2050462,29,19921,-56 2023-11-21 07:18:49,-9999,-9999,4.99,100.00,2050903,29,20271,-57 2023-11-21 07:19:50,-9999,-9999,5.01,100.00,2050338,28,19921,-58 2023-11-21 07:20:51,-9999,-9999,4.99,100.00,2050188,29,19921,-57 2023-11-21 07:21:52,-9999,-9999,5.02,100.00,2050278,29,19918,-55 2023-11-21 07:22:53,-9999,-9999,5.06,100.00,2050147,29,19918,-56 2023-11-21 07:23:54,-9999,-9999,5.08,100.00,2050754,29,20379,-58 2023-11-21 07:24:56,-9999,-9999,5.10,100.00,2049990,29,19914,-59 2023-11-21 07:25:57,-9999,-9999,5.14,100.00,2050769,28,19914,-59 2023-11-21 07:26:58,-9999,-9999,5.16,100.00,2050193,29,19923,-56 2023-11-21 07:28:00,-9999,-9999,5.23,100.00,2050187,29,19914,-56 2023-11-21 07:29:01,-9999,-9999,5.34,100.00,2050498,29,19914,-57 2023-11-21 07:30:04,-9999,-9999,5.38,100.00,2050274,29,20282,-55 2023-11-21 07:31:05,-9999,-9999,5.45,100.00,2050477,29,19914,-58 2023-11-21 07:32:06,-9999,-9999,5.46,100.00,2050505,29,19914,-56 2023-11-21 07:33:07,-9999,-9999,5.50,100.00,2050373,29,19914,-58 2023-11-21 07:34:08,-9999,-9999,5.56,100.00,2050707,29,19914,-57 2023-11-21 07:35:09,-9999,-9999,5.61,100.00,2049906,29,19949,-58 2023-11-21 07:36:10,-9999,-9999,5.66,100.00,2050818,28,19914,-56 2023-11-21 07:37:11,-9999,-9999,5.70,100.00,2050720,28,19914,-55 2023-11-21 07:38:12,-9999,-9999,5.73,100.00,2050498,29,19914,-59 2023-11-21 07:39:15,-9999,-9999,5.83,100.00,2049792,29,19921,-58 2023-11-21 07:40:16,-9999,-9999,5.91,100.00,2050162,29,19914,-57 2023-11-21 07:41:17,-9999,-9999,5.90,100.00,2050763,28,19921,-57 2023-11-21 07:42:18,-9999,-9999,5.88,100.00,2050280,29,19937,-57 2023-11-21 07:43:19,-9999,-9999,5.90,100.00,2049699,29,19921,-57 2023-11-21 07:44:21,-9999,-9999,5.99,100.00,2050114,29,20393,-58 2023-11-21 07:45:22,-9999,-9999,5.96,100.00,2050451,29,19921,-57 2023-11-21 07:46:23,-9999,-9999,6.06,100.00,2050069,29,19961,-58 2023-11-21 07:47:27,-9999,-9999,6.10,100.00,2050656,28,19921,-55 2023-11-21 07:48:27,-9999,-9999,6.16,100.00,2049846,29,19914,-57 2023-11-21 07:49:28,-9999,-9999,6.26,100.00,2050078,29,20268,-57 2023-11-21 07:50:29,-9999,-9999,6.20,100.00,2050247,29,19914,-58 2023-11-21 07:51:30,-9999,-9999,6.13,100.00,2049706,29,20367,-58 2023-11-21 07:52:31,-9999,-9999,6.13,100.00,2050229,29,19914,-57 2023-11-21 07:53:32,-9999,-9999,6.09,100.00,2050594,29,19914,-55 2023-11-21 07:54:35,-9999,-9999,6.10,100.00,2049819,29,19921,-54 2023-11-21 07:55:36,-9999,-9999,6.11,100.00,2049594,29,19925,-57 2023-11-21 07:56:37,-9999,-9999,6.02,100.00,2050064,29,20306,-58 2023-11-21 07:57:38,-9999,-9999,5.98,100.00,2050615,29,19957,-54 2023-11-21 07:58:39,-9999,-9999,5.91,100.00,2050165,29,19914,-56 2023-11-21 07:59:43,-9999,-9999,5.92,100.00,2049854,29,20358,-56 2023-11-21 08:00:44,-9999,-9999,5.98,100.00,2050518,29,19915,-58 2023-11-21 08:01:45,-9999,-9999,5.96,100.00,2050169,29,19918,-57 2023-11-21 08:02:46,-9999,-9999,5.95,100.00,2050490,28,19914,-57 2023-11-21 08:03:51,-9999,-9999,6.07,100.00,2049970,29,19915,-56 2023-11-21 08:04:52,-9999,-9999,6.06,100.00,2050530,28,19915,-55 2023-11-21 08:05:53,-9999,-9999,6.09,100.00,2050736,28,19914,-58 2023-11-21 08:06:54,-9999,-9999,6.13,100.00,2050259,29,20291,-55 2023-11-21 08:07:55,-9999,-9999,6.23,100.00,2049815,29,19922,-54 2023-11-21 08:08:56,-9999,-9999,6.23,100.00,2050274,29,19914,-58 2023-11-21 08:09:57,-9999,-9999,6.25,100.00,2050054,29,19914,-59 2023-11-21 08:10:58,-9999,-9999,6.23,100.00,2049656,29,20291,-59 2023-11-21 08:12:00,-9999,-9999,6.22,100.00,2049633,29,19921,-56 2023-11-21 08:13:01,-9999,-9999,6.24,100.00,2050478,28,19915,-57 2023-11-21 08:14:02,-9999,-9999,6.35,100.00,2049965,29,20366,-58 2023-11-21 08:15:07,-9999,-9999,6.36,100.00,2049920,29,19915,-59 2023-11-21 08:16:08,-9999,-9999,6.36,100.00,2049589,28,19925,-57 2023-11-21 08:17:10,-9999,-9999,6.39,100.00,2049275,29,19921,-57 2023-11-21 08:18:11,-9999,-9999,6.48,100.00,2050251,29,19914,-57 2023-11-21 08:19:11,-9999,-9999,6.43,100.00,2050036,29,19914,-58 2023-11-21 08:20:15,-9999,-9999,6.47,100.00,2049721,29,19914,-55 2023-11-21 08:21:15,-9999,-9999,6.47,100.00,2049813,29,19914,-57 2023-11-21 08:22:17,-9999,-9999,6.52,100.00,2050199,29,19918,-58 2023-11-21 08:23:18,-9999,-9999,6.62,100.00,2050155,29,19915,-57 2023-11-21 08:24:19,-9999,-9999,6.65,100.00,2049409,29,20363,-55 2023-11-21 08:25:20,-9999,-9999,6.67,100.00,2049435,29,19914,-58 2023-11-21 08:26:24,-9999,-9999,6.59,100.00,2049812,29,19914,-58 2023-11-21 08:27:24,-9999,-9999,6.74,100.00,2049596,29,19925,-57 2023-11-21 08:28:28,-9999,-9999,6.85,100.00,2049674,29,19921,-60 2023-11-21 08:29:29,-9999,-9999,6.91,100.00,2049551,29,19914,-59 2023-11-21 08:30:30,-9999,-9999,6.82,100.00,2050124,29,19914,-60 2023-11-21 08:31:31,-9999,-9999,6.83,100.00,2049089,29,20366,-57 2023-11-21 08:32:33,-9999,-9999,7.02,100.00,2049791,29,19914,-54 2023-11-21 08:33:33,-9999,-9999,7.29,100.00,2049521,29,19922,-58 2023-11-21 08:34:34,-9999,-9999,7.31,100.00,2049951,29,19921,-58 2023-11-21 08:35:36,-9999,-9999,7.23,100.00,2049975,29,19921,-56 2023-11-21 08:36:41,-9999,-9999,7.22,100.00,2049770,29,19914,-57 2023-11-21 08:37:41,-9999,-9999,7.15,100.00,2050093,29,19914,-58 2023-11-21 08:38:42,-9999,-9999,7.30,100.00,2049994,29,19914,-57 2023-11-21 08:39:44,-9999,-9999,7.34,100.00,2050049,29,19922,-57 2023-11-21 08:40:44,-9999,-9999,7.50,100.00,2049730,29,19922,-58 2023-11-21 08:41:45,-9999,-9999,7.51,100.00,2049826,29,19915,-56 2023-11-21 08:42:46,-9999,-9999,7.59,100.00,2050101,29,19914,-60 2023-11-21 08:43:48,-9999,-9999,7.66,100.00,2050380,29,20286,-59 2023-11-21 08:44:49,-9999,-9999,7.75,100.00,2049502,29,20379,-57 2023-11-21 08:45:49,-9999,-9999,7.57,100.00,2049022,29,19926,-57 2023-11-21 08:46:51,-9999,-9999,7.63,100.00,2049903,29,19923,-59 2023-11-21 08:47:52,-9999,-9999,7.86,100.00,2049382,29,19922,-56 2023-11-21 08:48:53,-9999,-9999,7.91,100.00,2049725,29,19922,-59 2023-11-21 08:49:54,-9999,-9999,7.78,100.00,2049791,29,19941,-59 2023-11-21 08:50:55,-9999,-9999,7.80,100.00,2049657,29,19925,-57 2023-11-21 08:51:57,-9999,-9999,7.94,100.00,2050069,29,20302,-57 2023-11-21 08:52:58,-9999,-9999,7.91,100.00,2049723,29,19914,-58 2023-11-21 08:54:00,-9999,-9999,7.69,100.00,2049907,29,19921,-57 2023-11-21 08:55:07,-9999,-9999,7.96,100.00,2049507,29,19914,-57 2023-11-21 08:56:12,-9999,-9999,8.27,100.00,2049437,29,19918,-58 2023-11-21 08:57:13,-9999,-9999,8.37,100.00,2049771,29,19979,-58 2023-11-21 08:58:13,-9999,-9999,8.37,100.00,2049868,29,20010,-58 2023-11-21 08:59:14,-9999,-9999,8.10,100.00,2049860,29,20394,-60 2023-11-21 09:00:16,-9999,-9999,8.10,100.00,2050287,29,19919,-57 2023-11-21 09:01:17,-9999,-9999,8.41,100.00,2050244,28,19921,-58 2023-11-21 09:02:18,-9999,-9999,8.84,100.00,2049689,29,19915,-60 2023-11-21 09:03:19,-9999,-9999,9.38,100.00,2049867,29,20283,-55 2023-11-21 09:04:20,-9999,-9999,9.75,100.00,2049821,29,19914,-58 2023-11-21 09:05:21,-9999,-9999,10.02,100.00,2049435,29,20354,-55 2023-11-21 09:06:22,-9999,-9999,10.55,100.00,2050263,29,19914,-55 2023-11-21 09:07:23,-9999,-9999,10.89,97.52,2049782,29,19921,-57 2023-11-21 09:08:23,-9999,-9999,10.83,95.72,2050037,29,19990,-57 2023-11-21 09:09:24,-9999,-9999,10.80,95.69,2049789,29,19918,-58 2023-11-21 09:10:25,-9999,-9999,11.05,95.44,2049824,29,19919,-58 2023-11-21 09:11:31,-9999,-9999,10.27,95.75,2049847,29,19914,-57 2023-11-21 09:12:32,-9999,-9999,10.49,96.69,2049377,29,19914,-59 2023-11-21 09:13:34,-9999,-9999,10.15,97.75,2050022,29,20389,-58 2023-11-21 09:14:35,-9999,-9999,10.04,99.15,2050220,29,19918,-54 2023-11-21 09:15:36,-9999,-9999,10.22,98.09,2049240,29,19921,-57 2023-11-21 09:16:37,-9999,-9999,10.00,98.38,2049542,29,19925,-54 2023-11-21 09:17:38,-9999,-9999,10.25,97.50,2050295,29,19922,-58 2023-11-21 09:18:39,-9999,-9999,10.62,96.72,2049292,29,19962,-55 2023-11-21 09:19:40,-9999,-9999,10.79,95.13,2049356,29,19925,-59 2023-11-21 09:20:43,-9999,-9999,10.92,94.50,2050147,28,19914,-58 2023-11-21 09:21:44,-9999,-9999,11.20,91.82,2049696,29,19940,-58 2023-11-21 09:22:46,-9999,-9999,11.16,91.97,2049719,29,19925,-58 2023-11-21 09:23:48,-9999,-9999,11.09,92.28,2049912,29,19984,-56 2023-11-21 09:24:48,-9999,-9999,11.15,91.54,2049611,29,20287,-57 2023-11-21 09:25:51,-9999,-9999,10.84,92.10,2049640,29,19915,-57 2023-11-21 09:26:52,-9999,-9999,10.95,92.82,2049647,29,19921,-59 2023-11-21 09:27:53,-9999,-9999,11.29,93.04,2049735,29,19926,-56 2023-11-21 09:28:56,-9999,-9999,11.89,89.08,2049775,29,20275,-56 2023-11-21 09:29:58,-9999,-9999,11.87,87.53,2049277,29,19914,-54 2023-11-21 09:30:59,-9999,-9999,11.64,88.37,2049902,29,19922,-56 2023-11-21 09:32:01,-9999,-9999,11.71,86.27,2049907,29,19921,-55 2023-11-21 09:33:02,-9999,-9999,11.33,88.19,2049581,29,19914,-58 2023-11-21 09:34:03,-9999,-9999,11.77,87.67,2049612,29,20385,-57 2023-11-21 09:35:04,-9999,-9999,12.53,84.14,2049245,29,19915,-57 2023-11-21 09:36:05,-9999,-9999,12.12,82.68,2049835,29,20379,-55 2023-11-21 09:37:06,-9999,-9999,11.47,86.21,2049329,29,19922,-55 2023-11-21 09:38:10,-9999,-9999,11.16,87.83,2049546,29,19921,-55 2023-11-21 09:39:14,-9999,-9999,11.15,88.63,2049327,29,19914,-56 2023-11-21 09:40:17,-9999,-9999,11.12,89.91,2049092,29,19921,-57 2023-11-21 09:41:30,-9999,-9999,10.98,91.50,2041397,29,19915,-58 2023-11-21 09:42:37,-9999,-9999,10.76,89.27,2035360,29,19922,-57 2023-11-21 09:43:38,-9999,-9999,10.24,95.16,2035262,29,19922,-56 2023-11-21 09:44:44,-9999,-9999,9.88,96.49,2043095,29,19915,-58 2023-11-21 09:45:47,-9999,-9999,9.82,97.37,2042601,29,19914,-56 2023-11-21 09:46:48,-9999,-9999,9.79,100.00,2042837,29,20439,-56 2023-11-21 09:47:49,-9999,-9999,9.56,100.00,2051606,28,19921,-58 2023-11-21 09:48:51,-9999,-9999,9.47,100.00,2042325,29,20386,-56 2023-11-21 09:49:51,-9999,-9999,9.52,100.00,2042845,29,19922,-58 2023-11-21 09:50:53,-9999,-9999,9.32,100.00,2051198,29,19937,-55 2023-11-21 09:51:55,-9999,-9999,9.54,100.00,2042368,29,20315,-59 2023-11-21 09:53:16,-9999,-9999,9.80,100.00,2042854,29,19919,-56 2023-11-21 09:54:19,-9999,-9999,9.19,100.00,2050968,29,19915,-58 2023-11-21 09:55:21,-9999,-9999,9.25,100.00,2042722,29,19922,-56 2023-11-21 09:56:23,-9999,-9999,9.12,100.00,2034704,29,19915,-58 2023-11-21 09:57:25,-9999,-9999,9.27,100.00,2042828,29,19915,-55 2023-11-21 09:58:25,-9999,-9999,8.91,100.00,2051647,29,19914,-58 2023-11-21 09:59:29,-9999,-9999,8.90,100.00,2051598,29,19925,-59 2023-11-21 10:00:31,-9999,-9999,8.92,100.00,2051496,28,19921,-56 2023-11-21 10:01:32,-9999,-9999,9.09,100.00,2050555,29,19937,-58 2023-11-21 10:02:36,-9999,-9999,9.24,100.00,2050887,29,19914,-56 2023-11-21 10:03:38,-9999,-9999,9.34,100.00,2042470,29,20427,-58 2023-11-21 10:04:39,-9999,-9999,9.46,100.00,2042849,29,19921,-56 2023-11-21 10:05:42,-9999,-9999,9.66,100.00,2051441,28,19918,-57 2023-11-21 10:06:43,-9999,-9999,9.33,100.00,2051440,28,19914,-58 2023-11-21 10:07:44,-9999,-9999,9.43,100.00,2042998,29,19915,-58 2023-11-21 10:08:46,-9999,-9999,9.07,100.00,2034288,29,19938,-58 2023-11-21 10:09:48,-9999,-9999,9.29,100.00,2042102,29,19922,-56 2023-11-21 10:10:49,-9999,-9999,9.35,100.00,2050836,29,19914,-58 2023-11-21 10:11:51,-9999,-9999,9.46,100.00,2051117,29,19921,-56 2023-11-21 10:12:55,-9999,-9999,9.41,100.00,2042529,29,19915,-54 2023-11-21 10:13:57,-9999,-9999,9.05,100.00,2042698,29,19984,-59 2023-11-21 10:14:58,-9999,-9999,9.00,100.00,2042643,29,19922,-58 2023-11-21 10:15:59,-9999,-9999,8.68,100.00,2033729,29,19922,-56 2023-11-21 10:17:00,-9999,-9999,8.96,100.00,2034418,29,20324,-57 2023-11-21 10:18:02,-9999,-9999,9.27,100.00,2042141,29,20359,-55 2023-11-21 10:19:03,-9999,-9999,9.35,100.00,2051078,29,20366,-56 2023-11-21 10:20:11,-9999,-9999,9.22,100.00,2050671,29,19915,-57 2023-11-21 10:21:12,-9999,-9999,9.12,100.00,2041785,29,19923,-57 2023-11-21 10:22:14,-9999,-9999,9.05,100.00,2035819,29,19919,-56 2023-11-21 10:23:15,-9999,-9999,8.93,100.00,2042771,29,19949,-56 2023-11-21 10:24:18,-9999,-9999,9.06,100.00,2051373,29,20350,-57 2023-11-21 10:25:20,-9999,-9999,9.20,100.00,2050388,29,20401,-57 2023-11-21 10:26:21,-9999,-9999,9.23,100.00,2051218,29,20371,-58 2023-11-21 10:27:22,-9999,-9999,9.39,100.00,2042262,29,19921,-58 2023-11-21 10:28:22,-9999,-9999,9.25,100.00,2042276,29,19921,-58 2023-11-21 10:29:23,-9999,-9999,8.95,100.00,2050901,29,19921,-57 2023-11-21 10:30:27,-9999,-9999,8.52,100.00,2050677,29,19937,-58 2023-11-21 10:31:29,-9999,-9999,8.64,100.00,2050995,29,19914,-59 2023-11-21 10:32:32,-9999,-9999,8.37,100.00,2050961,29,19914,-58 2023-11-21 10:33:33,-9999,-9999,8.44,100.00,2050936,29,19921,-58 2023-11-21 10:34:34,-9999,-9999,8.67,100.00,2051044,29,20250,-57 2023-11-21 10:35:46,-9999,-9999,8.78,100.00,2050859,29,19914,-57 2023-11-21 10:36:48,-9999,-9999,8.50,100.00,2050585,29,20294,-59 2023-11-21 10:37:49,-9999,-9999,8.40,100.00,2050007,29,19915,-58 2023-11-21 10:38:53,-9999,-9999,8.44,100.00,2042469,29,20283,-59 2023-11-21 10:39:59,-9999,-9999,8.51,100.00,2042292,29,19915,-59 2023-11-21 10:41:00,-9999,-9999,8.62,100.00,2050785,29,19918,-59 2023-11-21 10:42:01,-9999,-9999,8.53,100.00,2050929,29,19914,-58 2023-11-21 10:43:26,-9999,-9999,8.47,100.00,2050888,29,20401,-59 2023-11-21 10:44:27,-9999,-9999,8.65,100.00,2051198,29,20342,-57 2023-11-21 10:45:29,-9999,-9999,8.69,100.00,2050703,29,19921,-54 2023-11-21 10:46:30,-9999,-9999,8.93,100.00,2050104,29,19914,-58 2023-11-21 10:47:31,-9999,-9999,8.66,100.00,2050382,29,20367,-59 2023-11-21 10:48:35,-9999,-9999,8.60,100.00,2050236,29,19959,-58 2023-11-21 10:49:35,-9999,-9999,8.65,100.00,2050117,29,19915,-57 2023-11-21 10:50:36,-9999,-9999,8.81,100.00,2042336,29,19919,-57 2023-11-21 10:51:38,-9999,-9999,8.97,100.00,2041927,29,19922,-56 2023-11-21 10:52:43,-9999,-9999,8.78,100.00,2041516,29,19922,-57 2023-11-21 10:53:45,-9999,-9999,8.65,100.00,2042573,28,19915,-58 2023-11-21 10:54:46,-9999,-9999,8.77,100.00,2049839,29,19914,-57 2023-11-21 10:55:47,-9999,-9999,8.83,100.00,2050187,29,19922,-58 2023-11-21 10:56:50,-9999,-9999,8.70,100.00,2050994,28,19914,-58 2023-11-21 10:57:52,-9999,-9999,8.89,100.00,2051052,28,19937,-57 2023-11-21 10:58:54,-9999,-9999,9.02,100.00,2050760,29,19914,-59 2023-11-21 10:59:55,-9999,-9999,9.13,100.00,2051031,29,19914,-57 2023-11-21 11:00:57,-9999,-9999,9.33,100.00,2034251,29,19922,-60 2023-11-21 11:01:58,-9999,-9999,9.51,100.00,2025918,29,19982,-57 2023-11-21 11:02:59,-9999,-9999,9.52,100.00,2041793,29,20011,-58 2023-11-21 11:04:00,-9999,-9999,9.34,100.00,2050737,29,20401,-58 2023-11-21 11:05:01,-9999,-9999,9.33,100.00,2051046,29,19922,-56 2023-11-21 11:06:02,-9999,-9999,9.63,100.00,2050023,29,19914,-58 2023-11-21 11:07:03,-9999,-9999,9.80,100.00,2041493,29,19914,-59 2023-11-21 11:08:04,-9999,-9999,9.87,100.00,2041360,29,19914,-59 2023-11-21 11:09:08,-9999,-9999,9.88,100.00,2049584,29,19914,-57 2023-11-21 11:10:14,-9999,-9999,9.90,100.00,2049925,29,19914,-57 2023-11-21 11:11:15,-9999,-9999,9.97,100.00,2049819,29,19914,-57 2023-11-21 11:12:17,-9999,-9999,9.96,100.00,2050091,29,19914,-58 2023-11-21 11:13:18,-9999,-9999,9.83,100.00,2050255,29,19915,-58 2023-11-21 11:14:19,-9999,-9999,9.69,100.00,2050932,28,20367,-60 2023-11-21 11:15:20,-9999,-9999,9.81,100.00,2049991,29,19921,-58 2023-11-21 11:16:22,-9999,-9999,9.96,100.00,2040763,29,19961,-59 2023-11-21 11:17:23,-9999,-9999,9.83,100.00,2033887,29,19919,-57 2023-11-21 11:18:25,-9999,-9999,9.60,100.00,2041933,29,19914,-57 2023-11-21 11:19:26,-9999,-9999,9.38,100.00,2050346,29,19921,-55 2023-11-21 11:20:30,-9999,-9999,9.33,100.00,2050760,29,19918,-56 2023-11-21 11:21:40,-9999,-9999,9.38,100.00,2050907,28,19926,-59 2023-11-21 11:22:42,-9999,-9999,9.33,100.00,2049984,29,19925,-56 2023-11-21 11:23:45,-9999,-9999,9.34,100.00,2050876,28,20370,-59 2023-11-21 11:24:46,-9999,-9999,9.20,100.00,2050333,29,19914,-57 2023-11-21 11:25:53,-9999,-9999,9.24,100.00,2050660,29,20291,-59 2023-11-21 11:27:00,-9999,-9999,9.27,100.00,2049972,29,19914,-60 2023-11-21 11:28:04,-9999,-9999,9.24,100.00,2042139,29,19914,-58 2023-11-21 11:29:07,-9999,-9999,8.96,100.00,2042890,29,20269,-57 2023-11-21 11:30:13,-9999,-9999,8.96,100.00,2050582,29,19922,-60 2023-11-21 11:31:17,-9999,-9999,8.94,100.00,2050201,29,19915,-60 2023-11-21 11:32:24,-9999,-9999,8.89,100.00,2050546,29,20338,-58 2023-11-21 11:33:44,-9999,-9999,8.70,100.00,2050294,29,20287,-59 2023-11-21 11:34:49,-9999,-9999,8.73,100.00,2050735,28,19937,-60 2023-11-21 11:35:53,-9999,-9999,8.66,100.00,2050714,29,19914,-60 2023-11-21 11:36:56,-9999,-9999,8.60,100.00,2049883,29,19914,-58 2023-11-21 11:37:57,-9999,-9999,8.63,100.00,2041912,29,19918,-59 2023-11-21 11:38:58,-9999,-9999,8.77,100.00,2041909,29,20398,-57 2023-11-21 11:39:59,-9999,-9999,8.62,100.00,2042167,29,19914,-57 2023-11-21 11:41:02,-9999,-9999,8.44,100.00,2041785,29,19918,-58 2023-11-21 11:42:04,-9999,-9999,8.54,100.00,2050155,29,19922,-60 2023-11-21 11:43:05,-9999,-9999,8.61,100.00,2050412,29,20275,-55 2023-11-21 11:44:11,-9999,-9999,8.61,100.00,2041885,29,19915,-58 2023-11-21 11:45:19,-9999,-9999,8.72,100.00,2034399,29,19924,-56 2023-11-21 11:46:22,-9999,-9999,8.73,100.00,2042901,29,20344,-59 2023-11-21 11:47:33,-9999,-9999,8.76,100.00,2050705,28,20291,-58 2023-11-21 11:48:40,-9999,-9999,8.70,100.00,2050690,28,19914,-59 2023-11-21 11:49:56,-9999,-9999,8.57,100.00,2050176,29,19918,-59 2023-11-21 11:51:26,-9999,-9999,8.64,100.00,2050671,28,19914,-58 2023-11-21 11:52:46,-9999,-9999,8.68,100.00,2033470,29,19925,-56 2023-11-21 11:53:47,-9999,-9999,8.72,100.00,2050507,29,19922,-59 2023-11-21 11:54:48,-9999,-9999,8.78,100.00,2050039,29,19914,-58 2023-11-21 11:55:57,-9999,-9999,8.78,100.00,2040978,29,19937,-60 2023-11-21 11:56:58,-9999,-9999,8.75,100.00,2042504,29,19918,-60 2023-11-21 11:58:00,-9999,-9999,8.73,100.00,2050153,29,19925,-57 2023-11-21 11:59:03,-9999,-9999,8.85,100.00,2041864,29,19922,-56 2023-11-21 12:00:09,-9999,-9999,8.94,100.00,2041792,29,19923,-57 2023-11-21 12:01:11,-9999,-9999,8.81,100.00,2049852,29,19914,-58 2023-11-21 12:02:12,-9999,-9999,8.96,100.00,2049708,29,20282,-59 2023-11-21 12:03:13,-9999,-9999,9.12,100.00,2050289,29,19915,-59 2023-11-21 12:04:14,-9999,-9999,8.97,100.00,2050662,29,19915,-57 2023-11-21 12:05:16,-9999,-9999,9.06,100.00,2050525,29,19915,-59 2023-11-21 12:06:24,-9999,-9999,9.13,100.00,2049923,29,19914,-60 2023-11-21 12:07:25,-9999,-9999,9.30,100.00,2050654,29,19914,-59 2023-11-21 12:08:31,-9999,-9999,9.28,100.00,2049974,29,20367,-57 2023-11-21 12:09:32,-9999,-9999,9.21,100.00,2041788,29,19915,-58 2023-11-21 12:10:34,-9999,-9999,9.14,100.00,2041836,29,19915,-57 2023-11-21 12:11:36,-9999,-9999,9.10,100.00,2049975,29,19937,-58 2023-11-21 12:12:38,-9999,-9999,9.12,100.00,2049781,29,19921,-55 2023-11-21 12:13:39,-9999,-9999,9.27,100.00,2049587,29,19922,-57 2023-11-21 12:14:40,-9999,-9999,9.26,100.00,2050498,29,19918,-60 2023-11-21 12:15:41,-9999,-9999,9.30,100.00,2041381,29,19922,-60 2023-11-21 12:16:43,-9999,-9999,9.32,100.00,2041458,29,19914,-57 2023-11-21 12:17:44,-9999,-9999,9.26,100.00,2049770,29,19926,-58 2023-11-21 12:18:44,-9999,-9999,9.35,100.00,2049610,29,20287,-59 2023-11-21 12:19:46,-9999,-9999,9.41,100.00,2049721,29,19914,-57 2023-11-21 12:20:50,-9999,-9999,9.35,100.00,2049686,29,19943,-57 2023-11-21 12:21:52,-9999,-9999,9.35,100.00,2049794,29,19918,-59 2023-11-21 12:22:56,-9999,-9999,9.42,100.00,2050168,29,20295,-58 2023-11-21 12:23:56,-9999,-9999,9.42,100.00,2050457,29,19921,-57 2023-11-21 12:24:58,-9999,-9999,9.38,100.00,2050061,29,19921,-57 2023-11-21 12:25:59,-9999,-9999,9.47,100.00,2050119,29,19925,-59 2023-11-21 12:27:00,-9999,-9999,9.50,100.00,2050155,29,20302,-58 2023-11-21 12:28:01,-9999,-9999,9.35,100.00,2050382,28,19915,-56 2023-11-21 12:29:04,-9999,-9999,9.40,100.00,2049833,29,19914,-59 2023-11-21 12:30:05,-9999,-9999,9.38,100.00,2050506,28,19921,-58 2023-11-21 12:31:06,-9999,-9999,9.28,100.00,2049835,29,19921,-58 2023-11-21 12:32:07,-9999,-9999,9.28,100.00,2049490,29,19914,-55 2023-11-21 12:33:09,-9999,-9999,8.98,100.00,2050108,29,19918,-58 2023-11-21 12:34:11,-9999,-9999,8.94,100.00,2049815,29,19914,-57 2023-11-21 12:35:12,-9999,-9999,8.90,100.00,2049501,29,19914,-61 2023-11-21 12:36:13,-9999,-9999,8.86,100.00,2049721,29,20306,-59 2023-11-21 12:37:14,-9999,-9999,8.86,100.00,2049930,29,19918,-60 2023-11-21 12:38:16,-9999,-9999,8.91,100.00,2049470,29,20287,-57 2023-11-21 12:39:17,-9999,-9999,8.91,100.00,2050243,29,19919,-59 2023-11-21 12:40:18,-9999,-9999,8.93,100.00,2049575,29,19945,-57 2023-11-21 12:41:19,-9999,-9999,8.83,100.00,2050368,29,19918,-59 2023-11-21 12:42:20,-9999,-9999,8.80,100.00,2049769,29,19918,-58 2023-11-21 12:43:20,-9999,-9999,8.73,100.00,2049773,29,20374,-58 2023-11-21 12:44:23,-9999,-9999,8.69,100.00,2049793,29,19914,-59 2023-11-21 12:45:25,-9999,-9999,8.74,100.00,2049598,29,19969,-56 2023-11-21 12:46:29,-9999,-9999,8.77,100.00,2049512,29,19922,-58 2023-11-21 12:47:30,-9999,-9999,8.72,100.00,2049750,29,19915,-59 2023-11-21 12:48:31,-9999,-9999,8.71,100.00,2041274,29,20441,-59 2023-11-21 12:49:34,-9999,-9999,8.72,100.00,2041435,29,19921,-58 2023-11-21 12:50:36,-9999,-9999,8.72,100.00,2049983,29,19921,-58 2023-11-21 12:51:37,-9999,-9999,8.67,100.00,2050029,29,19925,-54 2023-11-21 12:52:39,-9999,-9999,8.46,100.00,2050099,29,19921,-59 2023-11-21 12:53:40,-9999,-9999,8.37,100.00,2049750,29,19914,-57 2023-11-21 12:54:41,-9999,-9999,8.33,100.00,2049587,29,19918,-58 2023-11-21 12:55:43,-9999,-9999,8.35,100.00,2041427,29,19914,-56 2023-11-21 12:56:47,-9999,-9999,8.12,100.00,2041309,29,19914,-59 2023-11-21 12:57:51,-9999,-9999,8.08,100.00,2049728,29,19914,-57 2023-11-21 12:58:54,-9999,-9999,8.16,100.00,2050115,28,19914,-58 2023-11-21 12:59:58,-9999,-9999,8.04,100.00,2049105,29,19914,-57 2023-11-21 13:00:58,-9999,-9999,7.84,100.00,2049673,29,20298,-57 2023-11-21 13:02:04,-9999,-9999,7.65,100.00,2050058,29,19918,-58 2023-11-21 13:03:05,-9999,-9999,7.63,100.00,2049826,29,19937,-56 2023-11-21 13:04:07,-9999,-9999,7.61,100.00,2050239,28,19914,-59 2023-11-21 13:05:18,-9999,-9999,7.60,100.00,2049704,29,19914,-58 2023-11-21 13:06:19,-9999,-9999,7.58,100.00,2050278,28,19915,-59 2023-11-21 13:07:22,-9999,-9999,7.45,100.00,2050354,29,19921,-59 2023-11-21 13:08:23,-9999,-9999,7.47,100.00,2049715,29,20018,-59 2023-11-21 13:09:24,-9999,-9999,7.48,100.00,2049450,29,19921,-57 2023-11-21 13:10:28,-9999,-9999,7.48,100.00,2049147,29,20274,-58 2023-11-21 13:11:32,-9999,-9999,7.50,100.00,2050202,28,20401,-58 2023-11-21 13:12:35,-9999,-9999,7.43,100.00,2049321,29,20294,-57 2023-11-21 13:13:36,-9999,-9999,7.38,100.00,2049680,29,19921,-58 2023-11-21 13:14:37,-9999,-9999,7.40,100.00,2049682,29,19914,-56 2023-11-21 13:15:41,-9999,-9999,7.36,100.00,2048699,29,19914,-59 2023-11-21 13:16:46,-9999,-9999,7.37,100.00,2049398,28,19922,-57 2023-11-21 13:17:47,-9999,-9999,7.39,100.00,2050087,28,19921,-56 2023-11-21 13:18:49,-9999,-9999,7.42,100.00,2051295,29,19918,-57 2023-11-21 13:19:50,-9999,-9999,7.52,100.00,2051415,29,19940,-59 2023-11-21 13:20:51,-9999,-9999,7.54,100.00,2051443,29,19914,-58 2023-11-21 13:21:52,-9999,-9999,7.55,100.00,2042730,29,19925,-59 2023-11-21 13:22:54,-9999,-9999,7.62,100.00,2042823,29,20294,-59 2023-11-21 13:23:56,-9999,-9999,7.62,100.00,2051155,29,19914,-56 2023-11-21 13:24:57,-9999,-9999,7.69,100.00,2051766,29,19922,-56 2023-11-21 13:25:58,-9999,-9999,7.76,100.00,2050951,29,19922,-57 2023-11-21 13:26:59,-9999,-9999,7.84,100.00,2050755,29,19922,-57 2023-11-21 13:28:00,-9999,-9999,8.01,100.00,2051411,29,19925,-55 2023-11-21 13:29:04,-9999,-9999,8.05,100.00,2050871,29,19914,-57 2023-11-21 13:30:08,-9999,-9999,8.09,100.00,2051179,29,19914,-59 2023-11-21 13:31:09,-9999,-9999,8.13,100.00,2051439,29,19921,-57 2023-11-21 13:32:12,-9999,-9999,8.21,100.00,2051489,29,20402,-57 2023-11-21 13:33:17,-9999,-9999,8.27,100.00,2050860,29,19921,-56 2023-11-21 13:34:19,-9999,-9999,8.36,100.00,2050814,29,19914,-56 2023-11-21 13:35:30,-9999,-9999,8.34,100.00,2050791,29,19926,-60 2023-11-21 13:36:35,-9999,-9999,8.35,100.00,2050863,29,20026,-60 2023-11-21 13:37:36,-9999,-9999,8.38,100.00,2051530,29,19914,-59 2023-11-21 13:38:37,-9999,-9999,8.48,100.00,2051209,29,20376,-59 2023-11-21 13:39:44,-9999,-9999,8.51,100.00,2050792,29,20058,-57 2023-11-21 13:40:53,-9999,-9999,8.61,100.00,2050596,29,19918,-58 2023-11-21 13:41:54,-9999,-9999,8.72,100.00,2051624,28,20286,-58 2023-11-21 13:42:58,-9999,-9999,8.84,100.00,2050813,29,19914,-59 2023-11-21 13:44:17,-9999,-9999,9.04,100.00,2050705,29,19941,-58 2023-11-21 13:45:20,-9999,-9999,9.52,100.00,2051651,28,20355,-56 2023-11-21 13:46:23,-9999,-9999,9.51,100.00,2050777,29,20367,-57 2023-11-21 13:47:29,-9999,-9999,9.46,100.00,2051014,29,19914,-57 2023-11-21 13:48:40,-9999,-9999,9.79,98.82,2042880,29,19914,-58 2023-11-21 13:49:42,-9999,-9999,9.93,98.03,2045063,29,19970,-56 2023-11-21 13:50:57,-9999,-9999,10.17,97.90,2050917,29,19914,-60 2023-11-21 13:52:02,-9999,-9999,10.42,95.73,2051660,29,20246,-58 2023-11-21 13:53:23,-9999,-9999,10.21,95.07,2051224,29,19914,-58 2023-11-21 13:54:25,-9999,-9999,10.18,97.59,2050917,29,19914,-56 2023-11-21 13:55:25,-9999,-9999,10.13,97.80,2050773,29,19921,-57 2023-11-21 13:56:28,-9999,-9999,10.35,97.50,2050680,29,20397,-56 2023-11-21 13:57:28,-9999,-9999,10.33,96.56,2050519,29,19922,-56 2023-11-21 13:58:47,-9999,-9999,10.05,99.30,2050451,29,20286,-58 2023-11-21 13:59:49,-9999,-9999,9.69,100.00,2051574,28,20278,-59 2023-11-21 14:00:56,-9999,-9999,9.49,100.00,2051202,29,19918,-61 2023-11-21 14:01:59,-9999,-9999,9.08,100.00,2050697,29,19914,-63 2023-11-21 14:03:01,-9999,-9999,8.83,100.00,2050403,29,19914,-61 2023-11-21 14:04:17,-9999,-9999,8.37,100.00,2050899,29,20263,-62 2023-11-21 14:05:29,-9999,-9999,8.14,100.00,2050656,29,19914,-60 2023-11-21 14:06:36,-9999,-9999,8.04,100.00,2051519,29,19918,-58 2023-11-21 14:07:37,-9999,-9999,8.04,100.00,2050929,29,19914,-59 2023-11-21 14:08:38,-9999,-9999,7.85,100.00,2051190,29,19914,-58 2023-11-21 14:09:43,-9999,-9999,7.70,100.00,2051119,29,20298,-57 2023-11-21 14:10:49,-9999,-9999,7.62,100.00,2050811,29,19915,-57 2023-11-21 14:11:51,-9999,-9999,7.55,100.00,2050790,29,19925,-57 2023-11-21 14:12:52,-9999,-9999,7.49,100.00,2050806,29,19918,-61 2023-11-21 14:13:53,-9999,-9999,7.49,100.00,2050740,29,19923,-60 2023-11-21 14:14:55,-9999,-9999,7.53,100.00,2051121,29,19914,-61 2023-11-21 14:16:00,-9999,-9999,7.53,100.00,2050531,29,19914,-61 2023-11-21 14:17:06,-9999,-9999,7.49,100.00,2050538,29,19915,-61 2023-11-21 14:18:10,-9999,-9999,7.46,100.00,2050790,29,19914,-63 2023-11-21 14:19:17,-9999,-9999,7.38,100.00,2050407,29,19962,-64 2023-11-21 14:20:20,-9999,-9999,7.35,100.00,2041884,29,19915,-62 2023-11-21 14:21:21,-9999,-9999,7.28,100.00,2042634,29,20311,-63 2023-11-21 14:22:22,-9999,-9999,7.21,100.00,2050594,29,19921,-65 2023-11-21 14:23:23,-9999,-9999,7.09,100.00,2050615,29,19922,-65 2023-11-21 14:24:25,-9999,-9999,7.06,100.00,2050827,29,19921,-66 2023-11-21 14:25:26,-9999,-9999,6.94,100.00,2050478,29,20278,-73 2023-11-21 14:26:28,-9999,-9999,6.73,100.00,2050724,29,19914,-72 2023-11-21 14:27:29,-9999,-9999,6.68,100.00,2050594,29,19921,-72 2023-11-21 14:28:30,-9999,-9999,6.60,100.00,2050796,28,19918,-71 2023-11-21 14:29:35,-9999,-9999,6.56,100.00,2049630,29,20386,-72 2023-11-21 14:30:36,-9999,-9999,6.50,100.00,2051008,29,19914,-74 2023-11-21 14:31:37,-9999,-9999,6.50,100.00,2050328,29,19915,-73 2023-11-21 14:32:38,-9999,-9999,6.50,100.00,2051182,28,20358,-71 2023-11-21 14:33:39,-9999,-9999,6.43,100.00,2050454,29,19914,-73 2023-11-21 14:34:40,-9999,-9999,6.41,100.00,2050796,29,19921,-72 2023-11-21 14:35:41,-9999,-9999,6.40,100.00,2051060,29,19918,-70 2023-11-21 14:36:43,-9999,-9999,6.44,100.00,2051283,29,19914,-67 2023-11-21 14:37:44,-9999,-9999,6.49,100.00,2050693,29,19983,-71 2023-11-21 14:38:45,-9999,-9999,6.53,100.00,2048181,29,20007,-70 2023-11-21 14:39:49,-9999,-9999,6.51,100.00,2050434,29,20413,-68 2023-11-21 14:40:50,-9999,-9999,6.54,100.00,2050380,29,19957,-67 2023-11-21 14:41:52,-9999,-9999,6.56,100.00,2050113,29,19980,-65 2023-11-21 14:42:54,-9999,-9999,6.55,100.00,2051218,29,19938,-67 2023-11-21 14:43:57,-9999,-9999,6.55,100.00,2050639,29,19922,-66 2023-11-21 14:45:03,-9999,-9999,6.56,100.00,2050907,29,19922,-66 2023-11-21 14:46:06,-9999,-9999,6.58,100.00,2050315,29,19915,-69 2023-11-21 14:47:14,-9999,-9999,6.58,100.00,2050559,29,19916,-69 2023-11-21 14:48:31,-9999,-9999,6.58,100.00,2050435,29,19915,-66 2023-11-21 14:49:44,-9999,-9999,6.60,100.00,2049848,29,19914,-64 2023-11-21 14:51:08,-9999,-9999,6.58,100.00,2049495,28,19921,-64 2023-11-21 14:52:26,-9999,-9999,6.60,100.00,2050300,29,19910,-65 2023-11-21 14:53:56,-9999,-9999,6.60,100.00,2050653,29,20260,-67 2023-11-21 14:55:17,-9999,-9999,6.57,100.00,2037819,29,19914,-64 2023-11-21 14:56:26,-9999,-9999,6.57,100.00,2050591,29,19914,-66 2023-11-21 14:57:27,-9999,-9999,6.55,100.00,2051032,29,19921,-64 2023-11-21 14:58:27,-9999,-9999,6.56,100.00,2050073,29,19915,-63 2023-11-21 14:59:28,-9999,-9999,6.58,100.00,2050404,29,19918,-64 2023-11-21 15:00:43,-9999,-9999,6.58,100.00,2050638,29,20286,-62 2023-11-21 15:01:53,-9999,-9999,6.61,100.00,2051120,29,20287,-64 2023-11-21 15:02:54,-9999,-9999,6.63,100.00,2050408,29,19937,-64 2023-11-21 15:03:55,-9999,-9999,6.65,100.00,2050352,29,19914,-63 2023-11-21 15:05:01,-9999,-9999,6.65,100.00,2050306,29,19937,-64 2023-11-21 15:06:21,-9999,-9999,6.66,100.00,2050560,29,19921,-64 2023-11-21 15:07:25,-9999,-9999,6.66,100.00,2050142,29,19914,-62 2023-11-21 15:08:31,-9999,-9999,6.68,100.00,2050403,29,20282,-65 2023-11-21 15:09:32,-9999,-9999,6.66,100.00,2050731,29,19969,-65 2023-11-21 15:10:45,-9999,-9999,6.64,100.00,2050779,28,19914,-64 2023-11-21 15:11:47,-9999,-9999,6.60,100.00,2050380,29,19915,-62 2023-11-21 15:12:48,-9999,-9999,6.56,100.00,2050872,29,19918,-63 2023-11-21 15:13:50,-9999,-9999,6.55,100.00,2050574,29,20391,-64 2023-11-21 15:14:55,-9999,-9999,6.55,100.00,2050563,29,19923,-64 2023-11-21 15:15:56,-9999,-9999,6.52,100.00,2049600,28,19914,-63 2023-11-21 15:17:00,-9999,-9999,6.55,100.00,2050063,29,20351,-66 2023-11-21 15:18:01,-9999,-9999,6.58,100.00,2050059,29,20386,-73 2023-11-21 15:19:02,-9999,-9999,6.61,100.00,2050262,29,19921,-72 2023-11-21 15:20:06,-9999,-9999,6.61,100.00,2050323,29,20285,-68 2023-11-21 15:21:11,-9999,-9999,6.59,100.00,2050423,29,20370,-68 2023-11-21 15:22:15,-9999,-9999,6.59,100.00,2050791,29,20276,-71 2023-11-21 15:23:17,-9999,-9999,6.57,100.00,2050508,29,19921,-68 2023-11-21 15:24:18,-9999,-9999,6.56,100.00,2050034,29,19914,-68 2023-11-21 15:25:19,-9999,-9999,6.57,100.00,2050115,29,19914,-66 2023-11-21 15:26:22,-9999,-9999,6.58,100.00,2050337,29,19922,-66 2023-11-21 15:27:24,-9999,-9999,6.58,100.00,2049969,29,20282,-66 2023-11-21 15:28:25,-9999,-9999,6.60,100.00,2050242,29,19915,-67 2023-11-21 15:29:26,-9999,-9999,6.62,100.00,2050240,29,19914,-66 2023-11-21 15:30:27,-9999,-9999,6.62,100.00,2049990,29,20390,-66 2023-11-21 15:31:28,-9999,-9999,6.60,100.00,2049658,29,19914,-68 2023-11-21 15:32:29,-9999,-9999,6.60,100.00,2050329,29,19914,-63 2023-11-21 15:33:30,-9999,-9999,6.58,100.00,2050040,29,19914,-65 2023-11-21 15:34:31,-9999,-9999,6.61,100.00,2050560,29,19919,-67 2023-11-21 15:35:32,-9999,-9999,6.61,100.00,2050113,29,20367,-64 2023-11-21 15:36:33,-9999,-9999,6.60,100.00,2050738,29,19914,-66 2023-11-21 15:37:34,-9999,-9999,6.59,100.00,2050481,29,19921,-66 2023-11-21 15:38:35,-9999,-9999,6.60,100.00,2050347,29,19922,-66 2023-11-21 15:39:36,-9999,-9999,6.58,100.00,2048296,29,19919,-65 2023-11-21 15:40:37,-9999,-9999,6.57,100.00,2050229,28,19918,-64 2023-11-21 15:41:38,-9999,-9999,6.54,100.00,2049860,29,19914,-65 2023-11-21 15:42:39,-9999,-9999,6.54,100.00,2050825,28,20281,-63 2023-11-21 15:43:40,-9999,-9999,6.55,100.00,2050088,29,19914,-64 2023-11-21 15:44:41,-9999,-9999,6.53,100.00,2050123,29,19918,-65 2023-11-21 15:45:42,-9999,-9999,6.53,100.00,2050430,29,19914,-64 2023-11-21 15:46:43,-9999,-9999,6.43,100.00,2050287,29,19914,-65 2023-11-21 15:47:44,-9999,-9999,6.41,100.00,2050392,29,19914,-63 2023-11-21 15:48:50,-9999,-9999,6.33,100.00,2049362,29,20393,-65 2023-11-21 15:49:51,-9999,-9999,6.30,100.00,2048841,29,19918,-64 2023-11-21 15:50:56,-9999,-9999,6.22,100.00,2050108,29,19915,-68 2023-11-21 15:51:59,-9999,-9999,6.22,100.00,2050429,29,19919,-69 2023-11-21 15:53:01,-9999,-9999,6.18,100.00,2050076,29,19921,-66 2023-11-21 15:54:01,-9999,-9999,6.17,100.00,2050009,29,19915,-67 2023-11-21 15:55:02,-9999,-9999,6.13,100.00,2050544,28,19915,-65 2023-11-21 15:56:04,-9999,-9999,6.11,100.00,2049796,28,19914,-68 2023-11-21 15:57:05,-9999,-9999,6.12,100.00,2049009,29,19914,-72 2023-11-21 15:58:06,-9999,-9999,6.15,100.00,2049805,29,19921,-70 2023-11-21 15:59:07,-9999,-9999,6.16,100.00,2049574,29,19921,-68 2023-11-21 16:00:15,-9999,-9999,6.16,100.00,2050025,29,19925,-68 2023-11-21 16:01:16,-9999,-9999,6.08,100.00,2050589,29,19914,-67 2023-11-21 16:02:17,-9999,-9999,6.09,100.00,2050041,29,19914,-68 2023-11-21 16:03:18,-9999,-9999,6.09,100.00,2050389,29,19914,-73 2023-11-21 16:04:21,-9999,-9999,6.10,100.00,2050306,29,19937,-68 2023-11-21 16:05:25,-9999,-9999,6.07,100.00,2049494,29,20374,-68 2023-11-21 16:06:27,-9999,-9999,6.05,100.00,2049975,29,19921,-71 2023-11-21 16:07:28,-9999,-9999,6.02,100.00,2050276,29,19914,-70 2023-11-21 16:08:29,-9999,-9999,6.01,100.00,2050062,29,20366,-69 2023-11-21 16:09:33,-9999,-9999,6.01,100.00,2049964,29,19914,-66 2023-11-21 16:10:36,-9999,-9999,6.01,100.00,2050380,29,19921,-72 2023-11-21 16:11:36,-9999,-9999,5.99,100.00,2050072,29,19929,-68 2023-11-21 16:12:40,-9999,-9999,5.99,100.00,2050322,29,19973,-68 2023-11-21 16:13:41,-9999,-9999,5.95,100.00,2050237,29,19918,-68 2023-11-21 16:14:42,-9999,-9999,5.96,100.00,2050530,29,20355,-69 2023-11-21 16:15:46,-9999,-9999,5.96,100.00,2050182,29,19921,-68 2023-11-21 16:16:47,-9999,-9999,5.95,100.00,2049858,29,19915,-72 2023-11-21 16:17:48,-9999,-9999,5.96,100.00,2049734,29,19914,-70 2023-11-21 16:18:49,-9999,-9999,5.95,100.00,2050280,29,19947,-69 2023-11-21 16:19:50,-9999,-9999,5.96,100.00,2050507,29,19925,-71 2023-11-21 16:20:50,-9999,-9999,5.98,100.00,2050219,29,19922,-67 2023-11-21 16:21:52,-9999,-9999,5.99,100.00,2050389,28,19929,-70 2023-11-21 16:22:54,-9999,-9999,6.00,100.00,2041421,29,20344,-72 2023-11-21 16:23:55,-9999,-9999,6.01,100.00,2040965,29,19918,-68 2023-11-21 16:24:56,-9999,-9999,6.03,100.00,2049834,29,19914,-67 2023-11-21 16:25:57,-9999,-9999,6.04,100.00,2050225,29,19914,-67 2023-11-21 16:26:58,-9999,-9999,6.06,100.00,2049418,29,19914,-71 2023-11-21 16:28:03,-9999,-9999,6.05,100.00,2049895,29,20286,-72 2023-11-21 16:29:04,-9999,-9999,6.07,100.00,2049608,29,19915,-69 2023-11-21 16:30:06,-9999,-9999,6.08,100.00,2050452,29,19914,-69 2023-11-21 16:31:07,-9999,-9999,6.05,100.00,2050562,29,19915,-69 2023-11-21 16:32:08,-9999,-9999,6.07,100.00,2049491,29,19915,-68 2023-11-21 16:33:09,-9999,-9999,6.07,100.00,2050115,29,19914,-69 2023-11-21 16:34:19,-9999,-9999,6.07,100.00,2050154,29,19921,-68 2023-11-21 16:35:20,-9999,-9999,6.05,100.00,2049544,29,19915,-68 2023-11-21 16:36:21,-9999,-9999,6.07,100.00,2050114,29,19924,-68 2023-11-21 16:37:22,-9999,-9999,6.07,100.00,2050335,29,20381,-68 2023-11-21 16:38:23,-9999,-9999,6.07,100.00,2049781,29,19921,-68 2023-11-21 16:39:24,-9999,-9999,6.08,100.00,2049565,29,19937,-68 2023-11-21 16:40:25,-9999,-9999,6.08,100.00,2049834,29,19919,-68 2023-11-21 16:41:26,-9999,-9999,6.08,100.00,2050341,29,19963,-69 2023-11-21 16:42:28,-9999,-9999,6.07,100.00,2050050,29,19922,-70 2023-11-21 16:43:29,-9999,-9999,6.08,100.00,2049522,29,20362,-66 2023-11-21 16:44:30,-9999,-9999,6.08,100.00,2049670,29,19915,-69 2023-11-21 16:45:31,-9999,-9999,6.07,100.00,2050067,29,19915,-68 2023-11-21 16:46:32,-9999,-9999,6.08,100.00,2049799,29,20299,-66 2023-11-21 16:47:33,-9999,-9999,6.08,100.00,2049497,29,19918,-69 2023-11-21 16:48:34,-9999,-9999,6.10,100.00,2050145,29,19921,-70 2023-11-21 16:49:36,-9999,-9999,6.10,100.00,2049863,29,20286,-70 2023-11-21 16:50:37,-9999,-9999,6.11,100.00,2049691,29,19914,-68 2023-11-21 16:51:38,-9999,-9999,6.11,100.00,2050171,28,19918,-71 2023-11-21 16:52:40,-9999,-9999,6.13,100.00,2049368,29,19914,-70 2023-11-21 16:53:42,-9999,-9999,6.14,100.00,2050008,29,19918,-71 2023-11-21 16:54:43,-9999,-9999,6.13,100.00,2050023,29,19914,-69 2023-11-21 16:55:45,-9999,-9999,6.14,100.00,2050095,29,20299,-68 2023-11-21 16:56:47,-9999,-9999,6.13,100.00,2041046,29,19915,-68 2023-11-21 16:57:47,-9999,-9999,6.13,100.00,2041508,29,20379,-68 2023-11-21 16:58:49,-9999,-9999,6.14,100.00,2049914,29,19921,-68 2023-11-21 16:59:50,-9999,-9999,6.12,100.00,2049691,29,20390,-67 2023-11-21 17:00:53,-9999,-9999,6.14,100.00,2049599,29,19925,-68 2023-11-21 17:01:54,-9999,-9999,6.13,100.00,2049979,29,20002,-69 2023-11-21 17:02:55,-9999,-9999,6.14,100.00,2049576,29,19921,-66 2023-11-21 17:03:58,-9999,-9999,6.13,100.00,2049780,29,19915,-68 2023-11-21 17:04:58,-9999,-9999,6.12,100.00,2049464,29,19922,-67 2023-11-21 17:06:00,-9999,-9999,6.13,100.00,2050129,29,20299,-67 2023-11-21 17:07:01,-9999,-9999,6.11,100.00,2049932,29,19921,-67 2023-11-21 17:08:01,-9999,-9999,6.11,100.00,2049933,29,20091,-65 2023-11-21 17:09:04,-9999,-9999,6.11,100.00,2049870,29,19926,-67 2023-11-21 17:10:09,-9999,-9999,6.15,100.00,2050313,28,19914,-66 2023-11-21 17:11:13,-9999,-9999,6.14,100.00,2050096,28,19938,-65 2023-11-21 17:12:15,-9999,-9999,6.14,100.00,2049583,29,19914,-64 2023-11-21 17:13:16,-9999,-9999,6.13,100.00,2049366,29,20378,-64 2023-11-21 17:14:18,-9999,-9999,6.14,100.00,2049447,29,19914,-64 2023-11-21 17:15:20,-9999,-9999,6.15,100.00,2049955,29,19921,-63 2023-11-21 17:16:21,-9999,-9999,6.17,100.00,2048057,29,19914,-66 2023-11-21 17:17:22,-9999,-9999,6.17,100.00,2049739,29,19914,-64 2023-11-21 17:18:23,-9999,-9999,6.18,100.00,2049789,29,19918,-64 2023-11-21 17:19:25,-9999,-9999,6.18,100.00,2049912,29,19921,-65 2023-11-21 17:20:26,-9999,-9999,6.19,100.00,2049739,29,19922,-65 2023-11-21 17:21:27,-9999,-9999,6.16,100.00,2049599,29,20393,-65 2023-11-21 17:22:29,-9999,-9999,6.17,100.00,2049715,29,19921,-64 2023-11-21 17:23:30,-9999,-9999,6.18,100.00,2049681,29,19921,-65 2023-11-21 17:24:32,-9999,-9999,6.19,100.00,2050520,29,20356,-64 2023-11-21 17:25:34,-9999,-9999,6.18,100.00,2050085,29,20370,-63 2023-11-21 17:26:35,-9999,-9999,6.19,100.00,2049251,29,20390,-63 2023-11-21 17:27:36,-9999,-9999,6.20,100.00,2049150,29,19914,-64 2023-11-21 17:28:37,-9999,-9999,6.21,100.00,2049162,29,19914,-64 2023-11-21 17:29:38,-9999,-9999,6.22,100.00,2049853,29,19921,-64 2023-11-21 17:30:39,-9999,-9999,6.24,100.00,2049358,29,19922,-62 2023-11-21 17:31:40,-9999,-9999,6.21,100.00,2050197,28,20282,-64 2023-11-21 17:32:41,-9999,-9999,6.21,100.00,2049994,29,20393,-64 2023-11-21 17:33:42,-9999,-9999,6.23,100.00,2049602,29,19968,-63 2023-11-21 17:34:44,-9999,-9999,6.22,100.00,2049347,29,19918,-64 2023-11-21 17:35:45,-9999,-9999,6.23,100.00,2049870,29,19922,-63 2023-11-21 17:36:46,-9999,-9999,6.24,100.00,2049178,29,19914,-64 2023-11-21 17:37:46,-9999,-9999,6.21,100.00,2050163,28,20380,-65 2023-11-21 17:38:47,-9999,-9999,6.26,100.00,2049824,29,19914,-63 2023-11-21 17:39:48,-9999,-9999,6.27,100.00,2049752,29,19914,-63 2023-11-21 17:40:49,-9999,-9999,6.28,100.00,2049344,29,19918,-64 2023-11-21 17:41:50,-9999,-9999,6.29,100.00,2049698,29,19914,-62 2023-11-21 17:42:51,-9999,-9999,6.30,100.00,2049687,29,19914,-62 2023-11-21 17:43:53,-9999,-9999,6.30,100.00,2049588,29,20250,-63 2023-11-21 17:44:54,-9999,-9999,6.31,100.00,2049213,29,19915,-63 2023-11-21 17:45:54,-9999,-9999,6.32,100.00,2049896,29,20366,-63 2023-11-21 17:46:55,-9999,-9999,6.32,100.00,2049907,29,19915,-62 2023-11-21 17:47:56,-9999,-9999,6.31,100.00,2049708,29,19914,-62 2023-11-21 17:48:58,-9999,-9999,6.30,100.00,2048986,29,19914,-62 2023-11-21 17:49:59,-9999,-9999,6.32,100.00,2049528,29,19915,-62 2023-11-21 17:51:00,-9999,-9999,6.30,100.00,2049678,29,20362,-62 2023-11-21 17:52:01,-9999,-9999,6.31,100.00,2049786,29,19918,-62 2023-11-21 17:53:03,-9999,-9999,6.33,100.00,2049651,29,20383,-62 2023-11-21 17:54:05,-9999,-9999,6.31,100.00,2049226,29,20363,-62 2023-11-21 17:55:06,-9999,-9999,6.33,100.00,2049765,29,19914,-63 2023-11-21 17:56:06,-9999,-9999,6.35,100.00,2049663,29,20366,-61 2023-11-21 17:57:08,-9999,-9999,6.33,100.00,2049534,29,19914,-61 2023-11-21 17:58:09,-9999,-9999,6.34,100.00,2049153,29,19914,-62 2023-11-21 17:59:10,-9999,-9999,6.35,100.00,2049264,29,19921,-61 2023-11-21 18:00:12,-9999,-9999,6.35,100.00,2049168,29,20326,-62 2023-11-21 18:01:13,-9999,-9999,6.40,100.00,2049697,29,19922,-62 2023-11-21 18:02:14,-9999,-9999,6.41,100.00,2049573,29,20370,-62 2023-11-21 18:03:14,-9999,-9999,6.42,100.00,2049503,28,19914,-62 2023-11-21 18:04:15,-9999,-9999,6.41,100.00,2050931,29,19914,-62 2023-11-21 18:05:17,-9999,-9999,6.39,100.00,2050818,29,19915,-62 2023-11-21 18:06:18,-9999,-9999,6.43,100.00,2050637,29,20290,-61 2023-11-21 18:07:19,-9999,-9999,6.38,100.00,2050641,29,19914,-61 2023-11-21 18:08:21,-9999,-9999,6.37,100.00,2051387,29,19914,-61 2023-11-21 18:09:21,-9999,-9999,6.35,100.00,2050723,29,20418,-61 2023-11-21 18:10:22,-9999,-9999,6.35,100.00,2050304,29,19918,-61 2023-11-21 18:11:23,-9999,-9999,6.34,100.00,2050429,29,19914,-61 2023-11-21 18:12:24,-9999,-9999,6.34,100.00,2050502,29,19958,-60 2023-11-21 18:13:25,-9999,-9999,6.32,100.00,2050244,29,19921,-60 2023-11-21 18:14:26,-9999,-9999,6.31,100.00,2050472,29,19969,-62 2023-11-21 18:15:27,-9999,-9999,6.32,100.00,2051154,29,19914,-61 2023-11-21 18:16:28,-9999,-9999,6.35,100.00,2050095,29,19914,-61 2023-11-21 18:17:29,-9999,-9999,6.34,100.00,2050942,29,19915,-61 2023-11-21 18:18:30,-9999,-9999,6.32,100.00,2050834,29,20298,-61 2023-11-21 18:19:31,-9999,-9999,6.32,100.00,2051400,29,19914,-61 2023-11-21 18:20:32,-9999,-9999,6.32,100.00,2050334,29,19921,-61 2023-11-21 18:21:33,-9999,-9999,6.31,100.00,2050868,29,20298,-61 2023-11-21 18:22:33,-9999,-9999,6.33,100.00,2050776,29,19918,-60 2023-11-21 18:23:34,-9999,-9999,6.35,100.00,2050197,29,20319,-61 2023-11-21 18:24:35,-9999,-9999,6.33,100.00,2050508,29,19914,-62 2023-11-21 18:25:38,-9999,-9999,6.32,100.00,2050888,29,19914,-60 2023-11-21 18:26:39,-9999,-9999,6.31,100.00,2051173,29,19916,-62 2023-11-21 18:27:40,-9999,-9999,6.28,100.00,2050786,29,19914,-60 2023-11-21 18:28:41,-9999,-9999,6.32,100.00,2050312,29,19918,-62 2023-11-21 18:29:42,-9999,-9999,6.31,100.00,2050976,29,20275,-61 2023-11-21 18:30:43,-9999,-9999,6.30,100.00,2050917,29,19918,-63 2023-11-21 18:31:44,-9999,-9999,6.27,100.00,2050864,29,19914,-61 2023-11-21 18:32:45,-9999,-9999,6.27,100.00,2050225,29,20302,-61 2023-11-21 18:33:46,-9999,-9999,6.26,100.00,2050804,29,19914,-62 2023-11-21 18:34:48,-9999,-9999,6.27,100.00,2050510,29,19915,-61 2023-11-21 18:35:49,-9999,-9999,6.28,100.00,2050380,29,19914,-61 2023-11-21 18:36:50,-9999,-9999,6.27,100.00,2050759,29,19915,-60 2023-11-21 18:37:51,-9999,-9999,6.27,100.00,2050991,29,19915,-60 2023-11-21 18:38:52,-9999,-9999,6.27,100.00,2050392,29,20402,-60 2023-11-21 18:39:53,-9999,-9999,6.27,100.00,2050685,29,20390,-60 2023-11-21 18:40:54,-9999,-9999,6.24,100.00,2050402,29,19923,-59 2023-11-21 18:41:55,-9999,-9999,6.23,100.00,2050779,29,19918,-58 2023-11-21 18:42:56,-9999,-9999,6.26,100.00,2051238,29,19914,-62 2023-11-21 18:43:57,-9999,-9999,6.26,100.00,2050750,29,19914,-61 2023-11-21 18:44:58,-9999,-9999,6.24,100.00,2050640,29,20391,-63 2023-11-21 18:45:59,-9999,-9999,6.23,100.00,2050596,29,19990,-61 2023-11-21 18:46:59,-9999,-9999,6.23,100.00,2050667,29,20231,-61 2023-11-21 18:48:00,-9999,-9999,6.22,100.00,2051163,29,19914,-61 2023-11-21 18:49:02,-9999,-9999,6.21,100.00,2050753,29,19914,-61 2023-11-21 18:50:03,-9999,-9999,6.23,100.00,2050811,29,20292,-61 2023-11-21 18:51:03,-9999,-9999,6.21,100.00,2050372,29,19914,-60 2023-11-21 18:52:05,-9999,-9999,6.20,100.00,2051041,28,19945,-61 2023-11-21 18:53:06,-9999,-9999,6.23,100.00,2050710,29,19915,-60 2023-11-21 18:54:07,-9999,-9999,6.21,100.00,2050074,29,20387,-60 2023-11-21 18:55:07,-9999,-9999,6.21,100.00,2050573,29,19915,-61 2023-11-21 18:56:08,-9999,-9999,6.23,100.00,2050974,28,20375,-61 2023-11-21 18:57:09,-9999,-9999,6.22,100.00,2050641,29,19921,-57 2023-11-21 18:58:10,-9999,-9999,6.21,100.00,2050577,29,19914,-61 2023-11-21 18:59:11,-9999,-9999,6.21,100.00,2050640,29,19914,-60 2023-11-21 19:00:14,-9999,-9999,6.22,100.00,2051006,29,19914,-61 2023-11-21 19:01:23,-9999,-9999,6.20,100.00,2050908,29,20389,-61 2023-11-21 19:02:25,-9999,-9999,6.20,100.00,2051058,29,20366,-61 2023-11-21 19:03:26,-9999,-9999,6.19,100.00,2050792,29,20302,-61 2023-11-21 19:04:27,-9999,-9999,6.20,100.00,2050491,29,19914,-60 2023-11-21 19:05:28,-9999,-9999,6.17,100.00,2050805,29,19914,-61 2023-11-21 19:06:29,-9999,-9999,6.16,100.00,2050529,29,19914,-61 2023-11-21 19:07:34,-9999,-9999,6.16,100.00,2050394,29,19986,-60 2023-11-21 19:08:35,-9999,-9999,6.16,100.00,2041848,29,20410,-61 2023-11-21 19:09:36,-9999,-9999,6.15,100.00,2042315,29,19922,-61 2023-11-21 19:10:39,-9999,-9999,6.15,100.00,2050408,29,19914,-62 2023-11-21 19:11:40,-9999,-9999,6.16,100.00,2050767,28,19945,-61 2023-11-21 19:12:42,-9999,-9999,6.14,100.00,2050398,29,19941,-60 2023-11-21 19:13:43,-9999,-9999,6.13,100.00,2049857,29,19921,-59 2023-11-21 19:14:46,-9999,-9999,6.14,100.00,2050672,29,19918,-61 2023-11-21 19:15:47,-9999,-9999,6.13,100.00,2049718,29,19914,-60 2023-11-21 19:16:48,-9999,-9999,6.12,100.00,2049362,29,19914,-60 2023-11-21 19:17:49,-9999,-9999,6.10,100.00,2050048,29,20374,-61 2023-11-21 19:18:50,-9999,-9999,6.10,100.00,2050527,29,19914,-59 2023-11-21 19:19:51,-9999,-9999,6.13,100.00,2050639,29,20302,-60 2023-11-21 19:20:52,-9999,-9999,6.14,100.00,2050335,29,19914,-61 2023-11-21 19:21:53,-9999,-9999,6.12,100.00,2050739,28,20251,-60 2023-11-21 19:22:55,-9999,-9999,6.13,100.00,2050667,29,20445,-60 2023-11-21 19:23:56,-9999,-9999,6.13,100.00,2050271,29,20381,-58 2023-11-21 19:24:57,-9999,-9999,6.11,100.00,2049825,29,19921,-60 2023-11-21 19:25:59,-9999,-9999,6.13,100.00,2050671,29,20280,-60 2023-11-21 19:27:00,-9999,-9999,6.13,100.00,2049767,29,19921,-59 2023-11-21 19:28:01,-9999,-9999,6.13,100.00,2050025,29,20282,-60 2023-11-21 19:29:04,-9999,-9999,6.14,100.00,2050294,29,19921,-60 2023-11-21 19:30:07,-9999,-9999,6.15,100.00,2050308,29,19926,-60 2023-11-21 19:31:18,-9999,-9999,6.13,100.00,2050238,29,19914,-61 2023-11-21 19:32:18,-9999,-9999,6.10,100.00,2050893,29,19921,-60 2023-11-21 19:33:20,-9999,-9999,6.11,100.00,2050301,29,19921,-60 2023-11-21 19:34:20,-9999,-9999,6.14,100.00,2050809,29,19931,-61 2023-11-21 19:35:21,-9999,-9999,6.15,100.00,2050139,29,19926,-60 2023-11-21 19:36:22,-9999,-9999,6.16,100.00,2050199,29,20290,-58 2023-11-21 19:37:23,-9999,-9999,6.17,100.00,2049961,29,19914,-60 2023-11-21 19:38:24,-9999,-9999,6.16,100.00,2050371,29,19918,-59 2023-11-21 19:39:25,-9999,-9999,6.15,100.00,2050533,29,19914,-58 2023-11-21 19:40:27,-9999,-9999,6.15,100.00,2050038,29,19914,-60 2023-11-21 19:41:27,-9999,-9999,6.14,100.00,2050411,29,19922,-60 2023-11-21 19:42:29,-9999,-9999,6.10,100.00,2050171,29,19914,-59 2023-11-21 19:43:31,-9999,-9999,6.08,100.00,2049865,29,19914,-60 2023-11-21 19:44:32,-9999,-9999,6.10,100.00,2049954,29,19921,-59 2023-11-21 19:45:34,-9999,-9999,6.09,100.00,2050231,29,19925,-59 2023-11-21 19:46:35,-9999,-9999,6.09,100.00,2050156,29,20301,-59 2023-11-21 19:47:38,-9999,-9999,6.07,100.00,2050141,29,19915,-58 2023-11-21 19:48:42,-9999,-9999,6.07,100.00,2050421,29,19922,-58 2023-11-21 19:49:43,-9999,-9999,6.07,100.00,2050591,29,19914,-57 2023-11-21 19:50:44,-9999,-9999,6.05,100.00,2050088,29,20259,-58 2023-11-21 19:51:45,-9999,-9999,6.05,100.00,2049788,29,20304,-58 2023-11-21 19:52:46,-9999,-9999,6.03,100.00,2050399,29,19914,-59 2023-11-21 19:53:47,-9999,-9999,6.04,100.00,2050657,28,19914,-59 2023-11-21 19:54:48,-9999,-9999,6.03,100.00,2049912,29,20294,-60 2023-11-21 19:55:49,-9999,-9999,6.01,100.00,2050151,29,19921,-57 2023-11-21 19:56:50,-9999,-9999,5.98,100.00,2050351,29,19914,-59 2023-11-21 19:57:51,-9999,-9999,5.98,100.00,2050161,29,19914,-58 2023-11-21 19:58:52,-9999,-9999,5.95,100.00,2050201,29,19914,-59 2023-11-21 19:59:55,-9999,-9999,5.94,100.00,2050356,29,20287,-58 2023-11-21 20:00:56,-9999,-9999,5.93,100.00,2050302,29,19921,-59 2023-11-21 20:01:56,-9999,-9999,5.90,100.00,2050246,29,19918,-59 2023-11-21 20:02:57,-9999,-9999,5.88,100.00,2049560,29,20370,-58 2023-11-21 20:03:58,-9999,-9999,5.87,100.00,2050063,29,19914,-58 2023-11-21 20:04:59,-9999,-9999,5.85,100.00,2050126,29,19915,-58 2023-11-21 20:06:01,-9999,-9999,5.84,100.00,2049834,29,19914,-58 2023-11-21 20:07:02,-9999,-9999,5.84,100.00,2050019,29,19914,-58 2023-11-21 20:08:03,-9999,-9999,5.82,100.00,2050055,29,19914,-59 2023-11-21 20:09:04,-9999,-9999,5.80,100.00,2049741,29,20383,-59 2023-11-21 20:10:06,-9999,-9999,5.79,100.00,2049490,29,19925,-59 2023-11-21 20:11:07,-9999,-9999,5.77,100.00,2049335,29,19914,-58 2023-11-21 20:12:08,-9999,-9999,5.78,100.00,2049920,29,20374,-58 2023-11-21 20:13:10,-9999,-9999,5.76,100.00,2049583,29,20005,-56 2023-11-21 20:14:10,-9999,-9999,5.76,100.00,2050010,29,19930,-58 2023-11-21 20:15:11,-9999,-9999,5.77,100.00,2050256,29,19918,-58 2023-11-21 20:16:12,-9999,-9999,5.74,100.00,2049159,29,20286,-53 2023-11-21 20:17:14,-9999,-9999,5.73,100.00,2050175,29,19914,-56 2023-11-21 20:18:15,-9999,-9999,5.73,100.00,2049980,29,20326,-56 2023-11-21 20:19:16,-9999,-9999,5.73,100.00,2050165,29,19918,-57 2023-11-21 20:20:17,-9999,-9999,5.73,100.00,2049555,29,20196,-58 2023-11-21 20:21:18,-9999,-9999,5.72,100.00,2049996,29,19921,-58 2023-11-21 20:22:20,-9999,-9999,5.71,100.00,2050111,29,19951,-58 2023-11-21 20:23:21,-9999,-9999,5.70,100.00,2050171,29,20393,-57 2023-11-21 20:24:22,-9999,-9999,5.72,100.00,2050171,29,19914,-56 2023-11-21 20:25:23,-9999,-9999,5.71,100.00,2049754,29,20371,-55 2023-11-21 20:26:24,-9999,-9999,5.70,100.00,2049877,28,19918,-55 2023-11-21 20:27:25,-9999,-9999,5.70,100.00,2049555,29,20375,-54 2023-11-21 20:28:26,-9999,-9999,5.71,100.00,2050163,29,20313,-57 2023-11-21 20:29:27,-9999,-9999,5.71,100.00,2050458,29,19921,-57 2023-11-21 20:30:28,-9999,-9999,5.71,100.00,2050197,29,20389,-54 2023-11-21 20:31:29,-9999,-9999,5.68,100.00,2049842,29,19921,-57 2023-11-21 20:32:30,-9999,-9999,5.68,100.00,2050414,28,20394,-58 2023-11-21 20:33:31,-9999,-9999,5.67,100.00,2049867,29,19914,-57 2023-11-21 20:34:32,-9999,-9999,5.67,100.00,2050577,28,20395,-53 2023-11-21 20:35:36,-9999,-9999,5.66,100.00,2049760,29,20359,-57 2023-11-21 20:36:37,-9999,-9999,5.66,100.00,2050176,29,19914,-57 2023-11-21 20:37:37,-9999,-9999,5.65,100.00,2049788,29,20268,-57 2023-11-21 20:38:38,-9999,-9999,5.66,100.00,2049272,29,19914,-58 2023-11-21 20:39:39,-9999,-9999,5.65,100.00,2049833,29,19914,-57 2023-11-21 20:40:40,-9999,-9999,5.63,100.00,2050049,29,19918,-57 2023-11-21 20:41:41,-9999,-9999,5.62,100.00,2049734,29,19977,-55 2023-11-21 20:42:45,-9999,-9999,5.61,100.00,2049349,29,20278,-58 2023-11-21 20:43:46,-9999,-9999,5.59,100.00,2049785,29,19914,-56 2023-11-21 20:44:47,-9999,-9999,5.59,100.00,2049642,29,19915,-58 2023-11-21 20:45:48,-9999,-9999,5.58,100.00,2050203,29,19915,-55 2023-11-21 20:46:49,-9999,-9999,5.56,100.00,2049779,29,19914,-57 2023-11-21 20:47:50,-9999,-9999,5.57,100.00,2050059,29,19915,-55 2023-11-21 20:48:51,-9999,-9999,5.55,100.00,2050217,28,19915,-54 2023-11-21 20:49:58,-9999,-9999,5.57,100.00,2049745,29,19914,-57 2023-11-21 20:50:58,-9999,-9999,5.58,100.00,2049740,29,19922,-56 2023-11-21 20:52:01,-9999,-9999,5.58,100.00,2049493,29,20286,-54 2023-11-21 20:53:04,-9999,-9999,5.59,100.00,2049972,29,19937,-56 2023-11-21 20:54:05,-9999,-9999,5.59,100.00,2050068,29,19914,-57 2023-11-21 20:55:06,-9999,-9999,5.58,100.00,2049507,29,19918,-55 2023-11-21 20:56:07,-9999,-9999,5.59,100.00,2049302,29,19937,-57 2023-11-21 20:57:09,-9999,-9999,5.59,100.00,2049543,29,19922,-54 2023-11-21 20:58:10,-9999,-9999,5.59,100.00,2049363,29,19914,-55 2023-11-21 20:59:11,-9999,-9999,5.59,100.00,2049867,29,19922,-56 2023-11-21 21:00:15,-9999,-9999,5.60,100.00,2049684,29,19921,-56 2023-11-21 21:01:15,-9999,-9999,5.59,100.00,2041654,29,19914,-57 2023-11-21 21:02:16,-9999,-9999,5.58,100.00,2041471,29,19922,-56 2023-11-21 21:03:17,-9999,-9999,5.58,100.00,2049503,29,19914,-55 2023-11-21 21:04:19,-9999,-9999,5.55,100.00,2049834,29,19914,-56 2023-11-21 21:05:22,-9999,-9999,5.56,100.00,2050026,29,19915,-57 2023-11-21 21:06:24,-9999,-9999,5.57,100.00,2049729,29,19915,-54 2023-11-21 21:07:25,-9999,-9999,5.55,100.00,2050035,29,20268,-55 2023-11-21 21:08:26,-9999,-9999,5.53,100.00,2049956,29,19925,-56 2023-11-21 21:09:27,-9999,-9999,5.53,100.00,2049648,29,19921,-58 2023-11-21 21:10:28,-9999,-9999,5.53,100.00,2049792,29,19921,-57 2023-11-21 21:11:31,-9999,-9999,5.54,100.00,2049977,29,19914,-56 2023-11-21 21:12:32,-9999,-9999,5.53,100.00,2049664,29,19914,-57 2023-11-21 21:13:33,-9999,-9999,5.54,100.00,2049468,29,19914,-56 2023-11-21 21:14:34,-9999,-9999,5.52,100.00,2049153,29,19922,-55 2023-11-21 21:15:35,-9999,-9999,5.53,100.00,2049439,29,19922,-55 2023-11-21 21:16:39,-9999,-9999,5.53,100.00,2049174,29,19921,-56 2023-11-21 21:17:40,-9999,-9999,5.53,100.00,2049485,29,19921,-56 2023-11-21 21:18:41,-9999,-9999,5.51,100.00,2049478,29,19919,-57 2023-11-21 21:19:42,-9999,-9999,5.51,100.00,2050151,29,20355,-52 2023-11-21 21:20:44,-9999,-9999,5.50,100.00,2049466,29,19922,-57 2023-11-21 21:21:45,-9999,-9999,5.49,100.00,2049938,29,19914,-54 2023-11-21 21:22:46,-9999,-9999,5.46,100.00,2050245,29,19918,-54 2023-11-21 21:23:50,-9999,-9999,5.46,100.00,2049719,29,19918,-54 2023-11-21 21:24:51,-9999,-9999,5.45,100.00,2049716,29,19914,-57 2023-11-21 21:25:53,-9999,-9999,5.44,100.00,2049569,29,19914,-56 2023-11-21 21:26:54,-9999,-9999,5.44,100.00,2049913,29,20378,-55 2023-11-21 21:27:55,-9999,-9999,5.45,100.00,2050096,29,19921,-55 2023-11-21 21:28:56,-9999,-9999,5.44,100.00,2049887,29,19914,-57 2023-11-21 21:29:57,-9999,-9999,5.45,100.00,2049297,29,19914,-55 2023-11-21 21:30:59,-9999,-9999,5.43,100.00,2049485,29,19915,-56 2023-11-21 21:32:00,-9999,-9999,5.42,100.00,2049602,29,19921,-52 2023-11-21 21:33:01,-9999,-9999,5.42,100.00,2049560,29,19921,-52 2023-11-21 21:34:02,-9999,-9999,5.43,100.00,2049896,29,19938,-55 2023-11-21 21:35:05,-9999,-9999,5.42,100.00,2040957,29,20367,-56 2023-11-21 21:36:06,-9999,-9999,5.43,100.00,2041025,29,19915,-54 2023-11-21 21:37:07,-9999,-9999,5.44,100.00,2049595,29,19918,-55 2023-11-21 21:38:08,-9999,-9999,5.42,100.00,2050026,28,20393,-56 2023-11-21 21:39:10,-9999,-9999,5.43,100.00,2050914,29,19921,-58 2023-11-21 21:40:11,-9999,-9999,5.43,100.00,2051968,28,19915,-55 2023-11-21 21:41:12,-9999,-9999,5.44,100.00,2050901,29,19965,-55 2023-11-21 21:42:13,-9999,-9999,5.44,100.00,2051300,29,20271,-56 2023-11-21 21:43:14,-9999,-9999,5.46,100.00,2051341,29,19914,-56 2023-11-21 21:44:15,-9999,-9999,5.45,100.00,2051280,29,19914,-54 2023-11-21 21:45:16,-9999,-9999,5.46,100.00,2051370,29,20282,-56 2023-11-21 21:46:18,-9999,-9999,5.46,100.00,2051332,29,19918,-56 2023-11-21 21:47:19,-9999,-9999,5.47,100.00,2050704,29,19914,-55 2023-11-21 21:48:19,-9999,-9999,5.48,100.00,2051050,29,19915,-53 2023-11-21 21:49:20,-9999,-9999,5.50,100.00,2050742,29,19914,-54 2023-11-21 21:50:24,-9999,-9999,5.47,100.00,2051242,29,19914,-52 2023-11-21 21:51:25,-9999,-9999,5.48,100.00,2051484,29,20395,-56 2023-11-21 21:52:33,-9999,-9999,5.49,100.00,2050601,29,19921,-57 2023-11-21 21:53:34,-9999,-9999,5.50,100.00,2051608,29,20275,-54 2023-11-21 21:54:34,-9999,-9999,5.50,100.00,2051259,29,19945,-55 2023-11-21 21:55:35,-9999,-9999,5.47,100.00,2051183,29,19937,-57 2023-11-21 21:56:38,-9999,-9999,5.52,100.00,2051107,29,19915,-55 2023-11-21 21:57:40,-9999,-9999,5.48,100.00,2051509,28,19914,-56 2023-11-21 21:58:40,-9999,-9999,5.50,100.00,2050924,29,19922,-55 2023-11-21 21:59:42,-9999,-9999,5.48,100.00,2050913,29,20401,-56 2023-11-21 22:00:43,-9999,-9999,5.49,100.00,2050677,29,19914,-53 2023-11-21 22:01:44,-9999,-9999,5.48,100.00,2051252,29,19914,-54 2023-11-21 22:02:45,-9999,-9999,5.47,100.00,2050839,29,19918,-51 2023-11-21 22:03:46,-9999,-9999,5.47,100.00,2050901,29,19914,-54 2023-11-21 22:04:47,-9999,-9999,5.49,100.00,2050727,29,19918,-56 2023-11-21 22:05:48,-9999,-9999,5.47,100.00,2051241,29,19918,-56 2023-11-21 22:06:48,-9999,-9999,5.46,100.00,2051192,29,19914,-56 2023-11-21 22:07:49,-9999,-9999,5.47,100.00,2051431,28,19914,-57 2023-11-21 22:08:50,-9999,-9999,5.46,100.00,2051173,29,19914,-55 2023-11-21 22:09:51,-9999,-9999,5.46,100.00,2051023,29,19914,-51 2023-11-21 22:10:52,-9999,-9999,5.47,100.00,2051418,28,19914,-54 2023-11-21 22:11:53,-9999,-9999,5.46,100.00,2051202,29,20294,-56 2023-11-21 22:12:54,-9999,-9999,5.45,100.00,2050399,29,19914,-55 2023-11-21 22:13:55,-9999,-9999,5.49,100.00,2051415,28,20367,-57 2023-11-21 22:14:56,-9999,-9999,5.47,100.00,2050878,29,19922,-57 2023-11-21 22:15:56,-9999,-9999,5.47,100.00,2050968,29,19921,-57 2023-11-21 22:16:57,-9999,-9999,5.47,100.00,2050261,29,19941,-56 2023-11-21 22:17:58,-9999,-9999,5.46,100.00,2050834,29,19926,-54 2023-11-21 22:18:59,-9999,-9999,5.44,100.00,2050506,29,19914,-55 2023-11-21 22:20:00,-9999,-9999,5.43,100.00,2051035,29,20294,-56 2023-11-21 22:21:01,-9999,-9999,5.42,100.00,2050067,29,19918,-57 2023-11-21 22:22:02,-9999,-9999,5.43,100.00,2051132,29,20367,-54 2023-11-21 22:23:03,-9999,-9999,5.41,100.00,2050237,29,19918,-54 2023-11-21 22:24:04,-9999,-9999,5.42,100.00,2050726,29,19965,-55 2023-11-21 22:25:07,-9999,-9999,5.44,100.00,2050548,29,19922,-57 2023-11-21 22:26:08,-9999,-9999,5.42,100.00,2050773,29,19914,-57 2023-11-21 22:27:09,-9999,-9999,5.41,100.00,2050492,29,20299,-55 2023-11-21 22:28:10,-9999,-9999,5.39,100.00,2051094,29,19914,-54 2023-11-21 22:29:11,-9999,-9999,5.38,100.00,2051072,29,19914,-56 2023-11-21 22:30:12,-9999,-9999,5.37,100.00,2050286,29,19914,-57 2023-11-21 22:31:13,-9999,-9999,5.37,100.00,2051270,28,19914,-55 2023-11-21 22:32:14,-9999,-9999,5.35,100.00,2050988,29,19914,-56 2023-11-21 22:33:15,-9999,-9999,5.36,100.00,2050959,29,19914,-56 2023-11-21 22:34:16,-9999,-9999,5.35,100.00,2050684,29,19914,-57 2023-11-21 22:35:17,-9999,-9999,5.35,100.00,2050430,29,19915,-56 2023-11-21 22:36:19,-9999,-9999,5.35,100.00,2050614,29,19927,-54 2023-11-21 22:37:20,-9999,-9999,5.34,100.00,2050921,29,19914,-57 2023-11-21 22:38:21,-9999,-9999,5.39,100.00,2050129,29,19914,-52 2023-11-21 22:39:23,-9999,-9999,5.38,100.00,2050609,29,19922,-56 2023-11-21 22:40:23,-9999,-9999,5.40,100.00,2050165,29,19915,-53 2023-11-21 22:41:24,-9999,-9999,5.43,100.00,2050688,29,19915,-55 2023-11-21 22:42:25,-9999,-9999,5.43,100.00,2051361,28,19914,-54 2023-11-21 22:43:26,-9999,-9999,5.42,100.00,2050780,29,19918,-54 2023-11-21 22:44:27,-9999,-9999,5.40,100.00,2050447,29,19914,-54 2023-11-21 22:45:28,-9999,-9999,5.42,100.00,2050055,29,19918,-52 2023-11-21 22:46:29,-9999,-9999,5.43,100.00,2051161,29,19918,-55 2023-11-21 22:47:30,-9999,-9999,5.41,100.00,2050958,29,20272,-53 2023-11-21 22:48:31,-9999,-9999,5.40,100.00,2050106,29,19914,-53 2023-11-21 22:49:32,-9999,-9999,5.37,100.00,2050558,29,19921,-53 2023-11-21 22:50:33,-9999,-9999,5.37,100.00,2049455,29,19922,-55 2023-11-21 22:51:34,-9999,-9999,5.36,100.00,2050872,29,19926,-55 2023-11-21 22:52:34,-9999,-9999,5.36,100.00,2050989,28,19921,-53 2023-11-21 22:53:35,-9999,-9999,5.36,100.00,2049760,29,19922,-52 2023-11-21 22:54:36,-9999,-9999,5.36,100.00,2050809,29,19953,-52 2023-11-21 22:55:38,-9999,-9999,5.35,100.00,2050816,29,19914,-54 2023-11-21 22:56:38,-9999,-9999,5.35,100.00,2050522,29,19918,-53 2023-11-21 22:57:39,-9999,-9999,5.35,100.00,2050697,29,19937,-52 2023-11-21 22:58:40,-9999,-9999,5.36,100.00,2050872,29,19921,-55 2023-11-21 22:59:41,-9999,-9999,5.36,100.00,2050842,29,20286,-55 2023-11-21 23:00:44,-9999,-9999,5.38,100.00,2050636,29,19922,-53 2023-11-21 23:01:52,-9999,-9999,5.37,100.00,2051087,29,19918,-55 2023-11-21 23:02:52,-9999,-9999,5.37,100.00,2050485,29,19915,-54 2023-11-21 23:03:53,-9999,-9999,5.37,100.00,2050429,29,19919,-56 2023-11-21 23:04:54,-9999,-9999,5.36,100.00,2050422,29,20262,-55 2023-11-21 23:05:55,-9999,-9999,5.39,100.00,2050435,29,19915,-58 2023-11-21 23:06:56,-9999,-9999,5.36,100.00,2050165,29,20363,-54 2023-11-21 23:07:57,-9999,-9999,5.36,100.00,2049988,29,19914,-56 2023-11-21 23:08:58,-9999,-9999,5.40,100.00,2051032,28,19914,-56 2023-11-21 23:09:59,-9999,-9999,5.41,100.00,2049981,29,20369,-54 2023-11-21 23:11:00,-9999,-9999,5.38,100.00,2049989,29,19914,-55 2023-11-21 23:12:01,-9999,-9999,5.36,100.00,2050999,29,19914,-54 2023-11-21 23:13:02,-9999,-9999,5.38,100.00,2050279,29,19921,-50 2023-11-21 23:14:03,-9999,-9999,5.41,100.00,2050304,29,19918,-52 2023-11-21 23:15:05,-9999,-9999,5.39,100.00,2050699,29,19914,-54 2023-11-21 23:16:06,-9999,-9999,5.37,100.00,2050054,29,19914,-55 2023-11-21 23:17:08,-9999,-9999,5.36,100.00,2050141,29,19914,-53 2023-11-21 23:18:09,-9999,-9999,5.38,100.00,2050914,29,19925,-54 2023-11-21 23:19:14,-9999,-9999,5.39,100.00,2050675,29,19921,-52 2023-11-21 23:20:20,-9999,-9999,5.36,100.00,2050272,29,19914,-52 2023-11-21 23:21:21,-9999,-9999,5.33,100.00,2050246,29,19915,-54 2023-11-21 23:22:22,-9999,-9999,5.34,100.00,2050079,29,19918,-57 2023-11-21 23:23:24,-9999,-9999,5.36,100.00,2050028,29,20362,-55 2023-11-21 23:24:25,-9999,-9999,5.34,100.00,2050592,29,19921,-55 2023-11-21 23:25:25,-9999,-9999,5.34,100.00,2049873,29,20382,-51 2023-11-21 23:26:26,-9999,-9999,5.32,100.00,2050334,29,19921,-55 2023-11-21 23:27:27,-9999,-9999,5.32,100.00,2050450,29,20377,-54 2023-11-21 23:28:28,-9999,-9999,5.30,100.00,2050910,29,19953,-56 2023-11-21 23:29:29,-9999,-9999,5.31,100.00,2050429,29,19926,-55 2023-11-21 23:30:30,-9999,-9999,5.32,100.00,2050441,29,19914,-54 2023-11-21 23:31:31,-9999,-9999,5.31,100.00,2041672,29,19997,-54 2023-11-21 23:32:32,-9999,-9999,5.31,100.00,2041802,29,19915,-56 2023-11-21 23:33:33,-9999,-9999,5.31,100.00,2050210,29,19915,-55 2023-11-21 23:34:34,-9999,-9999,5.31,100.00,2050767,28,19914,-56 2023-11-21 23:35:35,-9999,-9999,5.32,100.00,2050783,29,19915,-56 2023-11-21 23:36:36,-9999,-9999,5.31,100.00,2050141,29,20383,-55 2023-11-21 23:37:38,-9999,-9999,5.30,100.00,2050287,29,19921,-54 2023-11-21 23:38:42,-9999,-9999,5.30,100.00,2050206,29,19925,-52 2023-11-21 23:39:43,-9999,-9999,5.30,100.00,2050194,29,20289,-55 2023-11-21 23:40:45,-9999,-9999,5.33,100.00,2049742,29,19925,-54 2023-11-21 23:41:45,-9999,-9999,5.32,100.00,2049937,29,19914,-53 2023-11-21 23:42:47,-9999,-9999,5.31,100.00,2049907,29,19915,-55 2023-11-21 23:43:51,-9999,-9999,5.29,100.00,2050066,29,19919,-55 2023-11-21 23:44:53,-9999,-9999,5.31,100.00,2049527,29,19914,-55 2023-11-21 23:45:54,-9999,-9999,5.34,100.00,2050394,29,19922,-55 2023-11-21 23:46:55,-9999,-9999,5.30,100.00,2049862,29,19914,-54 2023-11-21 23:47:56,-9999,-9999,5.30,100.00,2049979,29,19915,-54 2023-11-21 23:48:57,-9999,-9999,5.31,100.00,2050158,29,19914,-55 2023-11-21 23:49:58,-9999,-9999,5.33,100.00,2050278,29,19941,-56 2023-11-21 23:50:59,-9999,-9999,5.33,100.00,2050219,29,19925,-53 2023-11-21 23:52:00,-9999,-9999,5.34,100.00,2050436,29,20298,-54 2023-11-21 23:53:01,-9999,-9999,5.33,100.00,2050837,28,19921,-55 2023-11-21 23:54:02,-9999,-9999,5.32,100.00,2049810,29,20397,-57 2023-11-21 23:55:03,-9999,-9999,5.31,100.00,2050319,29,20359,-55 2023-11-21 23:56:05,-9999,-9999,5.31,100.00,2049754,29,19915,-55 2023-11-21 23:57:05,-9999,-9999,5.28,100.00,2049490,29,20368,-54 2023-11-21 23:58:08,-9999,-9999,5.33,100.00,2049654,29,19914,-53 2023-11-21 23:59:09,-9999,-9999,5.31,100.00,2050029,29,19926,-55