2023-11-20 00:00:06,9.50,9.50,9.50,99.90,1036745,28,20308,-83
2023-11-20 00:00:37,9.50,9.50,9.50,99.90,1038809,28,19927,-82
2023-11-20 00:01:08,9.50,9.50,9.50,99.90,1036336,28,20360,-80
2023-11-20 00:01:39,9.40,9.40,9.40,99.90,1036048,28,20918,-80
2023-11-20 00:02:10,9.40,9.40,9.40,99.90,1038379,28,19963,-82
2023-11-20 00:02:42,9.40,9.40,9.40,99.90,1035836,28,19924,-78
2023-11-20 00:03:12,9.40,9.40,9.40,99.90,1037918,28,19944,-87
2023-11-20 00:03:43,9.40,9.40,9.40,99.90,1035209,28,20062,-81
2023-11-20 00:04:14,9.40,9.40,9.40,99.90,1038891,28,19913,-82
2023-11-20 00:04:44,9.40,9.40,9.40,99.90,1037415,28,20008,-82
2023-11-20 00:05:15,9.40,9.40,9.40,99.90,1038670,28,19905,-80
2023-11-20 00:05:45,9.40,9.40,9.40,99.90,1035859,28,19960,-81
2023-11-20 00:06:16,9.40,9.40,9.40,99.90,1037378,28,19969,-85
2023-11-20 00:06:47,9.40,9.40,9.40,99.90,1032483,28,19917,-83
2023-11-20 00:07:17,9.40,9.40,9.40,99.90,1033297,28,19905,-81
2023-11-20 00:07:48,9.40,9.40,9.40,99.90,1037110,28,20043,-83
2023-11-20 00:08:18,9.40,9.40,9.40,99.90,1038297,28,20474,-81
2023-11-20 00:08:49,9.40,9.40,9.40,99.90,1036865,28,19916,-81
2023-11-20 00:09:20,9.30,9.30,9.30,99.90,1036938,28,19971,-80
2023-11-20 00:09:50,9.40,9.40,9.40,99.90,1037147,28,19905,-80
2023-11-20 00:10:21,9.40,9.40,9.40,99.90,1037375,28,19909,-81
2023-11-20 00:10:56,9.30,9.30,9.30,99.90,1036709,28,19913,-83
2023-11-20 00:11:27,9.30,9.30,9.30,99.90,1038213,28,20027,-81
2023-11-20 00:11:57,9.30,9.30,9.30,99.90,1037269,28,19986,-81
2023-11-20 00:12:28,9.30,9.30,9.30,99.90,1033107,28,19906,-81
2023-11-20 00:12:59,9.30,9.30,9.30,99.90,1033663,28,19916,-81
2023-11-20 00:13:29,9.30,9.30,9.30,99.90,1033491,28,19905,-81
2023-11-20 00:14:00,9.30,9.30,9.30,99.90,1036391,28,19928,-79
2023-11-20 00:14:30,9.30,9.30,9.30,99.90,1038542,28,19996,-81
2023-11-20 00:15:01,9.30,9.30,9.30,99.90,1037057,28,19909,-81
2023-11-20 00:15:32,9.30,9.30,9.30,99.90,1037330,28,19913,-82
2023-11-20 00:16:03,9.30,9.30,9.30,99.90,1037663,28,20080,-81
2023-11-20 00:16:33,9.30,9.30,9.30,99.90,1036437,28,20736,-82
2023-11-20 00:17:04,9.30,9.30,9.30,99.90,1039358,28,20011,-82
2023-11-20 00:17:34,9.30,9.30,9.30,99.90,1036579,28,19920,-81
2023-11-20 00:18:05,9.30,9.30,9.30,99.90,1038921,28,19909,-82
2023-11-20 00:18:36,9.30,9.30,9.30,99.90,1037748,28,19992,-83
2023-11-20 00:19:10,9.30,9.30,9.30,99.90,1038641,28,20696,-81
2023-11-20 00:19:40,9.30,9.30,9.30,99.90,1036254,28,19913,-81
2023-11-20 00:20:12,9.30,9.30,9.30,99.90,1036475,28,19924,-81
2023-11-20 00:20:43,9.30,9.30,9.30,99.90,1036097,28,19909,-83
2023-11-20 00:21:13,9.30,9.30,9.30,99.90,1037964,28,19914,-82
2023-11-20 00:21:44,9.30,9.30,9.30,99.90,1038086,28,19931,-81
2023-11-20 00:22:14,9.30,9.30,9.30,99.90,1032246,28,19910,-82
2023-11-20 00:22:46,9.30,9.30,9.30,99.90,1029522,28,19911,-80
2023-11-20 00:23:19,9.20,9.20,9.20,99.90,1029552,28,19921,-84
2023-11-20 00:23:51,9.20,9.20,9.20,99.90,1033598,28,19909,-82
2023-11-20 00:24:21,9.30,9.30,9.30,99.90,1030547,28,19976,-81
2023-11-20 00:24:52,9.30,9.30,9.30,99.90,1034198,28,19909,-81
2023-11-20 00:25:22,9.30,9.30,9.30,99.90,1032134,28,19936,-85
2023-11-20 00:25:53,9.30,9.30,9.30,99.90,1029832,28,20005,-83
2023-11-20 00:26:23,9.30,9.30,9.30,99.90,1032385,28,19909,-81
2023-11-20 00:26:54,9.30,9.30,9.30,99.90,1032439,28,19917,-80
2023-11-20 00:27:24,9.30,9.30,9.30,99.90,1039326,28,19912,-82
2023-11-20 00:27:55,9.20,9.20,9.20,99.90,1036327,28,19921,-80
2023-11-20 00:28:26,9.20,9.20,9.20,99.90,1035017,28,19967,-81
2023-11-20 00:28:57,9.30,9.30,9.30,99.90,1037358,28,19987,-81
2023-11-20 00:29:28,9.30,9.30,9.30,99.90,1036680,28,19920,-80
2023-11-20 00:29:59,9.30,9.30,9.30,99.90,1037673,28,19905,-79
2023-11-20 00:30:29,9.30,9.30,9.30,99.90,1038596,28,19913,-78
2023-11-20 00:31:00,9.30,9.30,9.30,99.90,1038591,28,19909,-80
2023-11-20 00:31:31,9.30,9.30,9.30,99.90,1032721,28,19917,-80
2023-11-20 00:32:01,9.30,9.30,9.30,99.90,1028655,28,20377,-78
2023-11-20 00:32:32,9.30,9.30,9.30,99.90,1029105,28,19918,-81
2023-11-20 00:33:03,9.30,9.30,9.30,99.90,1033556,28,19983,-77
2023-11-20 00:33:34,9.30,9.30,9.30,99.90,1039433,28,21044,-83
2023-11-20 00:34:04,9.30,9.30,9.30,99.90,1035698,28,19913,-81
2023-11-20 00:34:38,9.30,9.30,9.30,99.90,1031429,28,19921,-80
2023-11-20 00:35:10,9.30,9.30,9.30,99.90,1029016,28,19914,-82
2023-11-20 00:35:41,9.30,9.30,9.30,99.90,1030375,28,19906,-80
2023-11-20 00:36:12,9.30,9.30,9.30,99.90,1033139,28,19992,-81
2023-11-20 00:36:43,9.30,9.30,9.30,99.90,1037466,28,19913,-79
2023-11-20 00:37:16,9.30,9.30,9.30,99.90,1037862,28,19908,-79
2023-11-20 00:37:47,9.30,9.30,9.30,99.90,1037072,28,19905,-85
2023-11-20 00:38:17,9.30,9.30,9.30,99.90,1039641,28,19916,-83
2023-11-20 00:38:49,9.30,9.30,9.30,99.90,1034984,28,19964,-79
2023-11-20 00:39:19,9.20,9.20,9.20,99.90,1030182,28,19984,-79
2023-11-20 00:39:50,9.20,9.20,9.20,99.90,1030641,28,19927,-80
2023-11-20 00:40:22,9.20,9.20,9.20,99.90,1033395,28,20446,-80
2023-11-20 00:40:52,9.20,9.20,9.20,99.90,1034028,28,19988,-81
2023-11-20 00:41:24,9.20,9.20,9.20,99.90,1036265,28,19913,-81
2023-11-20 00:41:54,9.20,9.20,9.20,99.90,1036493,28,19948,-81
2023-11-20 00:42:25,9.20,9.20,9.20,99.90,1039479,28,19939,-80
2023-11-20 00:42:55,9.20,9.20,9.20,99.90,1037634,28,19905,-80
2023-11-20 00:43:26,9.20,9.20,9.20,99.90,1037844,28,19982,-82
2023-11-20 00:43:59,9.20,9.20,9.20,99.90,1035108,28,19996,-81
2023-11-20 00:44:30,9.20,9.20,9.20,99.90,1039337,28,19905,-82
2023-11-20 00:45:00,9.20,9.20,9.20,99.90,1039128,28,19905,-79
2023-11-20 00:45:31,9.20,9.20,9.20,99.90,1033558,28,19909,-81
2023-11-20 00:46:03,9.20,9.20,9.20,99.90,1038519,28,20117,-81
2023-11-20 00:46:34,9.20,9.20,9.20,99.90,1037332,28,19925,-84
2023-11-20 00:47:04,9.20,9.20,9.20,99.90,1034977,28,19959,-80
2023-11-20 00:47:35,9.20,9.20,9.20,99.90,1037508,28,19909,-81
2023-11-20 00:48:05,9.20,9.20,9.20,99.90,1035367,28,19921,-80
2023-11-20 00:48:36,9.20,9.20,9.20,99.90,1032360,28,19905,-79
2023-11-20 00:49:07,9.20,9.20,9.20,99.90,1033262,28,20513,-79
2023-11-20 00:49:38,9.20,9.20,9.20,99.90,1029204,28,20034,-80
2023-11-20 00:50:08,9.20,9.20,9.20,99.90,1029977,28,19917,-79
2023-11-20 00:50:39,9.20,9.20,9.20,99.90,1030518,28,19928,-79
2023-11-20 00:51:09,9.20,9.20,9.20,99.90,1033304,28,19952,-77
2023-11-20 00:51:40,9.20,9.20,9.20,99.90,1034970,28,19949,-79
2023-11-20 00:52:12,9.20,9.20,9.20,99.90,1035261,28,20000,-79
2023-11-20 00:52:44,9.20,9.20,9.20,99.90,1037621,28,20336,-78
2023-11-20 00:53:15,9.20,9.20,9.20,99.90,1037501,28,19943,-81
2023-11-20 00:53:48,9.20,9.20,9.20,99.90,1037570,28,20042,-79
2023-11-20 00:54:19,9.20,9.20,9.20,99.90,1036992,28,19982,-82
2023-11-20 00:54:50,9.20,9.20,9.20,99.90,1038985,28,19951,-80
2023-11-20 00:55:21,9.20,9.20,9.20,99.90,1036819,28,20411,-79
2023-11-20 00:55:51,9.20,9.20,9.20,99.90,1034228,28,20357,-79
2023-11-20 00:56:25,9.20,9.20,9.20,99.90,1034536,28,19906,-82
2023-11-20 00:56:55,9.20,9.20,9.20,99.90,1034715,28,19909,-79
2023-11-20 00:57:27,9.20,9.20,9.20,99.90,1037635,28,20344,-79
2023-11-20 00:57:58,9.20,9.20,9.20,99.90,1034161,28,20292,-80
2023-11-20 00:58:29,9.20,9.20,9.20,99.90,1038728,28,19928,-82
2023-11-20 00:59:00,9.20,9.20,9.20,99.90,1036787,28,19949,-78
2023-11-20 00:59:30,9.20,9.20,9.20,99.90,1038894,28,20272,-78
2023-11-20 01:00:01,9.20,9.20,9.20,99.90,1038698,28,19934,-79
2023-11-20 01:00:32,9.20,9.20,9.20,99.90,1038717,28,19909,-81
2023-11-20 01:01:02,9.10,9.10,9.10,99.90,1036469,28,19947,-81
2023-11-20 01:01:37,9.20,9.20,9.20,99.90,1038571,28,19917,-79
2023-11-20 01:02:07,9.20,9.20,9.20,99.90,1038078,28,19909,-79
2023-11-20 01:02:39,9.20,9.20,9.20,99.90,1042992,28,19908,-77
2023-11-20 01:03:14,9.20,9.20,9.20,99.90,1039930,28,19915,-78
2023-11-20 01:03:44,9.20,9.20,9.20,99.90,1038401,28,20661,-79
2023-11-20 01:04:15,9.20,9.20,9.20,99.90,1038771,28,19916,-76
2023-11-20 01:04:46,9.20,9.20,9.20,99.90,1039670,28,19901,-78
2023-11-20 01:05:16,9.10,9.10,9.10,99.90,1042642,28,19905,-80
2023-11-20 01:05:47,9.20,9.20,9.20,99.90,1042443,28,19936,-79
2023-11-20 01:06:17,9.20,9.20,9.20,99.90,1038244,28,19915,-81
2023-11-20 01:06:49,9.20,9.20,9.20,99.90,1038794,28,19911,-80
2023-11-20 01:07:20,9.20,9.20,9.20,99.90,1039639,28,19912,-78
2023-11-20 01:07:51,9.20,9.20,9.20,99.90,1038304,28,19905,-81
2023-11-20 01:08:21,9.20,9.20,9.20,99.90,1038955,28,19966,-80
2023-11-20 01:08:52,9.10,9.10,9.10,99.90,1038651,28,19909,-81
2023-11-20 01:09:23,9.10,9.10,9.10,99.90,1038067,28,19916,-81
2023-11-20 01:09:53,9.10,9.10,9.10,99.90,1038821,28,19905,-80
2023-11-20 01:10:24,9.20,9.20,9.20,99.90,1038167,28,20043,-84
2023-11-20 01:10:55,9.20,9.20,9.20,99.90,1038880,28,20304,-81
2023-11-20 01:11:25,9.10,9.10,9.10,99.90,1038136,28,19919,-79
2023-11-20 01:11:56,9.20,9.20,9.20,99.90,1039561,28,19905,-79
2023-11-20 01:12:29,9.20,9.20,9.20,99.90,1038396,28,19916,-81
2023-11-20 01:13:00,9.20,9.20,9.20,99.90,1039707,28,19909,-80
2023-11-20 01:13:33,9.20,9.20,9.20,99.90,1041163,28,20364,-84
2023-11-20 01:14:05,9.20,9.20,9.20,99.90,1038562,28,19910,-81
2023-11-20 01:14:35,9.10,9.10,9.10,99.90,1042712,28,19912,-81
2023-11-20 01:15:06,9.10,9.10,9.10,99.90,1035438,28,19909,-81
2023-11-20 01:15:37,9.10,9.10,9.10,99.90,1034866,28,19996,-81
2023-11-20 01:16:08,9.20,9.20,9.20,99.90,1041887,28,19905,-78
2023-11-20 01:16:39,9.20,9.20,9.20,99.90,1040557,28,19938,-82
2023-11-20 01:17:09,9.20,9.20,9.20,99.90,1037795,28,19999,-79
2023-11-20 01:17:40,9.20,9.20,9.20,99.90,1037619,28,19940,-81
2023-11-20 01:18:10,9.20,9.20,9.20,99.90,1040325,28,19905,-81
2023-11-20 01:18:41,9.20,9.20,9.20,99.90,1042036,28,19922,-78
2023-11-20 01:19:11,9.20,9.20,9.20,99.90,1039470,28,19960,-79
2023-11-20 01:19:43,9.20,9.20,9.20,99.90,1042075,28,20031,-80
2023-11-20 01:20:14,9.20,9.20,9.20,99.90,1040196,28,19926,-82
2023-11-20 01:20:44,9.20,9.20,9.20,99.90,1041529,28,19920,-81
2023-11-20 01:21:15,9.20,9.20,9.20,99.90,1041747,28,19908,-79
2023-11-20 01:21:46,9.20,9.20,9.20,99.90,1040955,28,19959,-80
2023-11-20 01:22:17,9.20,9.20,9.20,99.90,1042021,28,20364,-80
2023-11-20 01:22:47,9.20,9.20,9.20,99.90,1040371,28,19904,-78
2023-11-20 01:23:18,9.30,9.30,9.30,99.90,1041948,28,20420,-78
2023-11-20 01:23:49,9.20,9.20,9.20,99.90,1042137,28,20630,-80
2023-11-20 01:24:19,9.20,9.20,9.20,99.90,1041769,28,20319,-79
2023-11-20 01:24:50,9.30,9.30,9.30,99.90,1041083,28,20326,-79
2023-11-20 01:25:20,9.30,9.30,9.30,99.90,1034445,28,19940,-81
2023-11-20 01:25:51,9.30,9.30,9.30,99.90,1033825,28,20000,-81
2023-11-20 01:26:22,9.30,9.30,9.30,99.90,1036065,28,19928,-82
2023-11-20 01:26:56,9.30,9.30,9.30,99.90,1037594,28,19901,-83
2023-11-20 01:27:27,9.30,9.30,9.30,99.90,1035844,28,19921,-81
2023-11-20 01:27:58,9.30,9.30,9.30,99.90,1034497,28,19917,-81
2023-11-20 01:28:29,9.20,9.20,9.20,99.90,1038214,28,19909,-80
2023-11-20 01:29:00,9.20,9.20,9.20,99.90,1039397,28,19932,-80
2023-11-20 01:29:30,9.30,9.30,9.30,99.90,1033620,28,19906,-81
2023-11-20 01:30:01,9.30,9.30,9.30,99.90,1031964,28,20234,-81
2023-11-20 01:30:31,9.30,9.30,9.30,99.90,1030226,28,19910,-81
2023-11-20 01:31:02,9.30,9.30,9.30,99.90,1032077,28,19970,-80
2023-11-20 01:31:32,9.30,9.30,9.30,99.90,1037377,28,20292,-78
2023-11-20 01:32:03,9.30,9.30,9.30,99.90,1034338,28,19915,-82
2023-11-20 01:32:34,9.30,9.30,9.30,99.90,1040345,28,19912,-81
2023-11-20 01:33:04,9.30,9.30,9.30,99.90,1037868,28,19921,-80
2023-11-20 01:33:35,9.30,9.30,9.30,99.90,1036399,28,19909,-81
2023-11-20 01:34:06,9.30,9.30,9.30,99.90,1040885,28,19958,-78
2023-11-20 01:34:36,9.20,9.20,9.20,99.90,1039170,28,19905,-80
2023-11-20 01:35:08,9.30,9.30,9.30,99.90,1041871,28,20579,-80
2023-11-20 01:35:41,9.30,9.30,9.30,99.90,1042003,28,19970,-79
2023-11-20 01:36:18,9.30,9.30,9.30,99.90,1039001,28,20007,-80
2023-11-20 01:36:48,9.30,9.30,9.30,99.90,1037914,28,19905,-79
2023-11-20 01:37:19,9.30,9.30,9.30,99.90,1034646,28,19948,-80
2023-11-20 01:37:49,9.30,9.30,9.30,99.90,1034711,28,19997,-80
2023-11-20 01:38:20,9.20,9.20,9.20,99.90,1037347,28,19936,-80
2023-11-20 01:38:50,9.20,9.20,9.20,99.90,1037412,28,19913,-80
2023-11-20 01:39:23,9.20,9.20,9.20,99.90,1039001,28,19910,-81
2023-11-20 01:39:56,9.20,9.20,9.20,99.90,1041890,28,19905,-82
2023-11-20 01:40:27,9.20,9.20,9.20,99.90,1035229,28,19996,-79
2023-11-20 01:41:00,9.20,9.20,9.20,99.90,1036307,28,19956,-83
2023-11-20 01:41:31,9.20,9.20,9.20,99.90,1033772,28,19957,-81
2023-11-20 01:42:02,9.20,9.20,9.20,99.90,1033135,28,19957,-79
2023-11-20 01:42:33,9.20,9.20,9.20,99.90,1038926,28,20241,-79
2023-11-20 01:43:03,9.20,9.20,9.20,99.90,1033638,28,19906,-79
2023-11-20 01:43:34,9.20,9.20,9.20,99.90,1036749,28,19905,-80
2023-11-20 01:44:05,9.20,9.20,9.20,99.90,1040213,28,19990,-78
2023-11-20 01:44:35,9.20,9.20,9.20,99.90,1039328,28,19988,-80
2023-11-20 01:45:12,9.20,9.20,9.20,99.90,1040746,28,20307,-82
2023-11-20 01:45:42,9.20,9.20,9.20,99.90,1040170,28,19905,-79
2023-11-20 01:46:13,9.20,9.20,9.20,99.90,1042710,28,19948,-79
2023-11-20 01:46:44,9.20,9.20,9.20,99.90,1039753,28,19909,-82
2023-11-20 01:47:15,9.10,9.10,9.10,99.90,1038041,28,19973,-81
2023-11-20 01:47:46,9.10,9.10,9.10,99.90,1039733,28,20315,-78
2023-11-20 01:48:17,9.10,9.10,9.10,99.90,1041596,28,20268,-81
2023-11-20 01:48:48,9.10,9.10,9.10,99.90,1037681,28,19905,-80
2023-11-20 01:49:18,9.10,9.10,9.10,99.90,1042297,28,19969,-79
2023-11-20 01:49:49,9.10,9.10,9.10,99.90,1041405,28,19934,-83
2023-11-20 01:50:20,9.10,9.10,9.10,99.90,1038404,28,20244,-83
2023-11-20 01:50:50,9.10,9.10,9.10,99.90,1037669,28,20451,-81
2023-11-20 01:51:21,9.10,9.10,9.10,99.90,1038754,28,20545,-80
2023-11-20 01:51:51,9.10,9.10,9.10,99.90,1042156,28,19905,-83
2023-11-20 01:52:23,9.10,9.10,9.10,99.90,1042511,28,19915,-78
2023-11-20 01:52:54,9.10,9.10,9.10,99.90,1041661,28,20356,-82
2023-11-20 01:53:28,9.10,9.10,9.10,99.90,1042499,28,19908,-81
2023-11-20 01:53:59,9.10,9.10,9.10,99.90,1041413,28,19958,-81
2023-11-20 01:54:31,9.10,9.10,9.10,99.90,1041734,28,19990,-82
2023-11-20 01:55:02,9.10,9.10,9.10,99.90,1038262,28,19913,-79
2023-11-20 01:55:33,9.10,9.10,9.10,99.90,1037564,28,19913,-82
2023-11-20 01:56:03,9.10,9.10,9.10,99.90,1037660,28,19948,-81
2023-11-20 01:56:34,9.10,9.10,9.10,99.90,1042503,28,19912,-79
2023-11-20 01:57:05,9.10,9.10,9.10,99.90,1041460,28,19920,-77
2023-11-20 01:57:38,9.10,9.10,9.10,99.90,1037882,28,19905,-78
2023-11-20 01:58:08,9.10,9.10,9.10,99.90,1038495,28,20017,-83
2023-11-20 01:58:39,9.10,9.10,9.10,99.90,1041532,28,19905,-79
2023-11-20 01:59:11,9.10,9.10,9.10,99.90,1040462,28,19947,-80
2023-11-20 01:59:41,9.10,9.10,9.10,99.90,1033624,28,20583,-82
2023-11-20 02:00:13,9.10,9.10,9.10,99.90,1034655,28,20000,-79
2023-11-20 02:00:44,9.10,9.10,9.10,99.90,1037553,28,19960,-79
2023-11-20 02:01:15,9.10,9.10,9.10,99.90,1035175,28,20643,-80
2023-11-20 02:01:45,9.10,9.10,9.10,99.90,1038543,28,19905,-83
2023-11-20 02:02:16,9.10,9.10,9.10,99.90,1037971,28,19909,-79
2023-11-20 02:02:47,9.10,9.10,9.10,99.90,1039894,28,19943,-82
2023-11-20 02:03:19,9.10,9.10,9.10,99.90,1040132,28,19980,-82
2023-11-20 02:03:54,9.10,9.10,9.10,99.90,1038812,28,19905,-80
2023-11-20 02:04:27,9.10,9.10,9.10,99.90,1042440,28,19901,-80
2023-11-20 02:04:57,9.10,9.10,9.10,99.90,1040911,28,19912,-80
2023-11-20 02:05:28,9.10,9.10,9.10,99.90,1037849,28,20003,-82
2023-11-20 02:06:01,9.10,9.10,9.10,99.90,1037340,28,20312,-83
2023-11-20 02:06:32,9.10,9.10,9.10,99.90,1042427,28,19920,-81
2023-11-20 02:07:07,9.10,9.10,9.10,99.90,1041219,28,19932,-82
2023-11-20 02:07:38,9.10,9.10,9.10,99.90,1038484,28,19919,-80
2023-11-20 02:08:09,9.10,9.10,9.10,99.90,1037338,28,19928,-79
2023-11-20 02:08:40,9.10,9.10,9.10,99.90,1040966,28,20631,-81
2023-11-20 02:09:10,9.10,9.10,9.10,99.90,1037718,28,19906,-81
2023-11-20 02:09:41,9.10,9.10,9.10,99.90,1042012,28,19911,-79
2023-11-20 02:10:13,9.10,9.10,9.10,99.90,1037571,28,19913,-79
2023-11-20 02:10:44,9.10,9.10,9.10,99.90,1035515,28,19901,-80
2023-11-20 02:11:14,9.00,9.00,9.00,99.90,1037805,28,20411,-79
2023-11-20 02:11:46,9.10,9.10,9.10,99.90,1037435,28,20600,-78
2023-11-20 02:12:16,9.10,9.10,9.10,99.90,1038808,28,19911,-79
2023-11-20 02:12:47,9.10,9.10,9.10,99.90,1038634,28,19913,-84
2023-11-20 02:13:18,9.10,9.10,9.10,99.90,1038308,28,19909,-81
2023-11-20 02:13:50,9.10,9.10,9.10,99.90,1038078,28,19905,-81
2023-11-20 02:14:21,9.00,9.00,9.00,99.90,1037385,28,20426,-81
2023-11-20 02:14:51,9.00,9.00,9.00,99.90,1035337,28,20021,-81
2023-11-20 02:15:22,9.00,9.00,9.00,99.90,1038383,28,19909,-82
2023-11-20 02:15:52,9.00,9.00,9.00,99.90,1036869,28,19916,-82
2023-11-20 02:16:24,9.00,9.00,9.00,99.90,1039299,28,19905,-82
2023-11-20 02:16:55,9.00,9.00,9.00,99.90,1041906,28,19943,-79
2023-11-20 02:17:25,9.00,9.00,9.00,99.90,1042525,28,19951,-78
2023-11-20 02:17:56,9.00,9.00,9.00,99.90,1040385,28,19909,-78
2023-11-20 02:18:28,9.00,9.00,9.00,99.90,1037998,28,20011,-79
2023-11-20 02:19:09,9.00,9.00,9.00,99.90,1039817,28,19905,-79
2023-11-20 02:19:43,9.00,9.00,9.00,99.90,1042071,28,20592,-80
2023-11-20 02:20:14,8.90,8.90,8.90,99.90,1037705,28,20541,-82
2023-11-20 02:20:44,8.90,8.90,8.90,99.90,1037674,28,19905,-81
2023-11-20 02:21:15,8.90,8.90,8.90,99.90,1038992,28,19905,-81
2023-11-20 02:21:45,8.90,8.90,8.90,99.90,1041498,28,19988,-79
2023-11-20 02:22:16,8.90,8.90,8.90,99.90,1041096,28,19912,-81
2023-11-20 02:22:47,8.90,8.90,8.90,99.90,1038554,28,19980,-78
2023-11-20 02:23:17,8.90,8.90,8.90,99.90,1037520,28,19940,-81
2023-11-20 02:23:50,8.90,8.90,8.90,99.90,1038245,28,19927,-81
2023-11-20 02:24:22,8.90,8.90,8.90,99.90,1038081,28,20579,-81
2023-11-20 02:24:52,8.90,8.90,8.90,99.90,1038391,28,20493,-81
2023-11-20 02:25:23,8.90,8.90,8.90,99.90,1040881,28,19958,-81
2023-11-20 02:26:19,8.80,8.80,8.80,99.90,1037696,28,20406,-78
2023-11-20 02:26:52,8.80,8.80,8.80,99.90,1036404,28,19921,-79
2023-11-20 02:27:41,8.80,8.80,8.80,99.90,1038416,28,20545,-80
2023-11-20 02:28:21,8.80,8.80,8.80,99.90,1033643,28,20561,-81
2023-11-20 02:28:57,8.80,8.80,8.80,99.90,1033722,28,20500,-80
2023-11-20 02:29:33,8.80,8.80,8.80,99.90,1037524,28,20018,-82
2023-11-20 02:30:08,8.80,8.80,8.80,99.90,1037664,28,20310,-82
2023-11-20 02:30:39,8.80,8.80,8.80,99.90,1038029,28,19917,-80
2023-11-20 02:31:09,8.80,8.80,8.80,99.90,1033173,28,19905,-82
2023-11-20 02:31:41,8.70,8.70,8.70,99.90,1035607,28,19992,-82
2023-11-20 02:32:12,8.70,8.70,8.70,99.90,1038049,28,19924,-80
2023-11-20 02:32:43,8.70,8.70,8.70,99.90,1039654,28,19912,-80
2023-11-20 02:33:13,8.70,8.70,8.70,99.90,1037901,28,20267,-82
2023-11-20 02:33:44,8.70,8.70,8.70,99.90,1038206,28,19905,-81
2023-11-20 02:34:16,8.70,8.70,8.70,99.90,1040228,28,20356,-82
2023-11-20 02:34:47,8.70,8.70,8.70,99.90,1037034,28,20553,-81
2023-11-20 02:35:18,8.70,8.70,8.70,99.90,1039932,28,19999,-81
2023-11-20 02:35:49,8.70,8.70,8.70,99.90,1041383,28,19905,-81
2023-11-20 02:36:25,8.70,8.70,8.70,99.90,1040137,28,20334,-80
2023-11-20 02:36:57,8.70,8.70,8.70,99.90,1036126,28,19922,-82
2023-11-20 02:37:29,8.70,8.70,8.70,99.90,1038723,28,19996,-81
2023-11-20 02:37:59,8.70,8.70,8.70,99.90,1041836,28,19947,-81
2023-11-20 02:38:31,8.70,8.70,8.70,99.90,1041124,28,20503,-81
2023-11-20 02:39:02,8.70,8.70,8.70,99.90,1038254,28,19905,-81
2023-11-20 02:39:33,8.70,8.70,8.70,99.90,1037893,28,19934,-81
2023-11-20 02:40:06,8.60,8.60,8.60,99.90,1039901,28,20038,-82
2023-11-20 02:40:36,8.60,8.60,8.60,99.90,1037889,28,19909,-82
2023-11-20 02:41:07,8.60,8.60,8.60,99.90,1039880,28,19917,-84
2023-11-20 02:41:37,8.60,8.60,8.60,99.90,1037989,28,19912,-84
2023-11-20 02:42:13,8.60,8.60,8.60,99.90,1035366,28,19909,-82
2023-11-20 02:42:43,8.60,8.60,8.60,99.90,1034806,28,19976,-83
2023-11-20 02:43:16,8.50,8.50,8.50,99.90,1035741,28,19975,-83
2023-11-20 02:43:46,8.50,8.50,8.50,99.90,1038233,28,19952,-83
2023-11-20 02:44:17,8.50,8.50,8.50,99.90,1041234,28,20003,-83
2023-11-20 02:44:48,8.50,8.50,8.50,99.90,1036800,28,19916,-82
2023-11-20 02:45:19,8.50,8.50,8.50,99.90,1037843,28,19909,-84
2023-11-20 02:45:49,8.50,8.50,8.50,99.90,1040140,28,19905,-82
2023-11-20 02:46:20,8.50,8.50,8.50,99.90,1037552,28,20392,-81
2023-11-20 02:46:51,8.50,8.50,8.50,99.90,1038212,28,19912,-82
2023-11-20 02:47:22,8.50,8.50,8.50,99.90,1042434,28,19940,-83
2023-11-20 02:47:52,8.50,8.50,8.50,99.90,1040020,28,19950,-82
2023-11-20 02:48:23,8.40,8.40,8.40,99.90,1041580,28,19955,-82
2023-11-20 02:48:54,8.50,8.50,8.50,99.90,1041648,28,19959,-83
2023-11-20 02:49:24,8.40,8.40,8.40,99.90,1033506,28,19910,-82
2023-11-20 02:49:55,8.40,8.40,8.40,99.90,1033976,28,19921,-82
2023-11-20 02:50:25,8.40,8.40,8.40,99.90,1038746,28,19905,-82
2023-11-20 02:50:56,8.40,8.40,8.40,99.90,1041507,28,19905,-82
2023-11-20 02:51:28,8.50,8.50,8.50,99.90,1041672,28,20030,-82
2023-11-20 02:51:58,8.40,8.40,8.40,99.90,1039687,28,19912,-82
2023-11-20 02:52:30,8.40,8.40,8.40,99.90,1042365,28,20410,-82
2023-11-20 02:53:00,8.40,8.40,8.40,99.90,1038196,28,19991,-83
2023-11-20 02:53:31,8.40,8.40,8.40,99.90,1041733,28,19905,-82
2023-11-20 02:54:01,8.40,8.40,8.40,99.90,1041290,28,20303,-82
2023-11-20 02:54:36,8.40,8.40,8.40,99.90,1037412,28,19910,-82
2023-11-20 02:55:06,8.40,8.40,8.40,99.90,1038343,28,19905,-82
2023-11-20 02:55:37,8.40,8.40,8.40,99.90,1037481,28,20004,-82
2023-11-20 02:56:08,8.40,8.40,8.40,99.90,1038611,28,20000,-83
2023-11-20 02:56:41,8.40,8.40,8.40,99.90,1039060,28,19905,-83
2023-11-20 02:57:12,8.30,8.30,8.30,99.90,1038321,28,19905,-81
2023-11-20 02:57:43,8.40,8.40,8.40,99.90,1041541,28,19905,-82
2023-11-20 02:58:13,8.30,8.30,8.30,99.90,1041695,28,19905,-82
2023-11-20 02:58:44,8.30,8.30,8.30,99.90,1034900,28,19910,-82
2023-11-20 02:59:14,8.30,8.30,8.30,99.90,1034452,28,19916,-83
2023-11-20 02:59:45,8.30,8.30,8.30,99.90,1040791,28,19952,-82
2023-11-20 03:00:15,8.30,8.30,8.30,99.90,1041082,28,19905,-81
2023-11-20 03:00:46,8.30,8.30,8.30,99.90,1038618,28,19905,-82
2023-11-20 03:01:17,8.30,8.30,8.30,99.90,1038705,28,19940,-83
2023-11-20 03:01:47,8.30,8.30,8.30,99.90,1039011,28,19912,-82
2023-11-20 03:02:19,8.30,8.30,8.30,99.90,1036651,28,19964,-83
2023-11-20 03:02:51,8.30,8.30,8.30,99.90,1038524,28,19909,-82
2023-11-20 03:03:22,8.30,8.30,8.30,99.90,1040742,28,19905,-81
2023-11-20 03:03:53,8.30,8.30,8.30,99.90,1043144,28,19912,-82
2023-11-20 03:04:26,8.30,8.30,8.30,99.90,1039977,28,19905,-81
2023-11-20 03:04:57,8.30,8.30,8.30,99.90,1038573,28,19905,-80
2023-11-20 03:05:27,8.30,8.30,8.30,99.90,1040645,28,19967,-80
2023-11-20 03:05:58,8.30,8.30,8.30,99.90,1043015,28,20582,-81
2023-11-20 03:06:28,8.20,8.20,8.20,99.90,1043092,28,19901,-83
2023-11-20 03:06:59,8.20,8.20,8.20,99.90,1034290,28,20918,-84
2023-11-20 03:07:29,8.20,8.20,8.20,99.90,1034226,28,19913,-81
2023-11-20 03:08:00,8.30,8.30,8.30,99.90,1037392,28,20384,-81
2023-11-20 03:08:31,8.20,8.20,8.20,99.90,1043112,28,19901,-81
2023-11-20 03:09:02,8.20,8.20,8.20,99.90,1042361,28,23347,-81
2023-11-20 03:09:33,8.20,8.20,8.20,99.90,1043458,28,19905,-82
2023-11-20 03:10:04,8.20,8.20,8.20,99.90,1039981,28,19913,-82
2023-11-20 03:10:34,8.20,8.20,8.20,99.90,1038631,28,19928,-82
2023-11-20 03:11:05,8.20,8.20,8.20,99.90,1039525,28,19916,-82
2023-11-20 03:11:35,8.20,8.20,8.20,99.90,1040017,28,20000,-81
2023-11-20 03:12:06,8.20,8.20,8.20,99.90,1038887,28,19905,-82
2023-11-20 03:12:39,8.20,8.20,8.20,99.90,1040450,28,20344,-81
2023-11-20 03:13:11,8.20,8.20,8.20,99.90,1041918,28,19916,-83
2023-11-20 03:13:41,8.20,8.20,8.20,99.90,1039178,28,20565,-82
2023-11-20 03:14:12,8.20,8.20,8.20,99.90,1041042,28,19909,-80
2023-11-20 03:14:44,8.30,8.30,8.30,99.90,1039001,28,19901,-81
2023-11-20 03:15:14,8.20,8.20,8.20,99.90,1041151,28,19917,-81
2023-11-20 03:15:45,8.20,8.20,8.20,99.90,1042572,28,19916,-83
2023-11-20 03:16:16,8.20,8.20,8.20,99.90,1041302,28,20194,-81
2023-11-20 03:16:46,8.30,8.30,8.30,99.90,1038438,28,19951,-81
2023-11-20 03:17:17,8.20,8.20,8.20,99.90,1038726,28,19909,-82
2023-11-20 03:17:49,8.20,8.20,8.20,99.90,1041136,28,19904,-81
2023-11-20 03:18:19,8.20,8.20,8.20,99.90,1038933,28,20233,-81
2023-11-20 03:18:50,8.20,8.20,8.20,99.90,1039041,28,20007,-81
2023-11-20 03:19:20,8.20,8.20,8.20,99.90,1039045,28,20530,-81
2023-11-20 03:19:51,8.20,8.20,8.20,99.90,1040493,28,20582,-84
2023-11-20 03:20:22,8.20,8.20,8.20,99.90,1040443,28,19908,-83
2023-11-20 03:20:52,8.20,8.20,8.20,99.90,1039354,28,20368,-80
2023-11-20 03:21:23,8.20,8.20,8.20,99.90,1040854,28,19908,-84
2023-11-20 03:21:54,8.20,8.20,8.20,99.90,1039454,28,19905,-80
2023-11-20 03:22:24,8.20,8.20,8.20,99.90,1042983,28,19901,-82
2023-11-20 03:22:55,8.20,8.20,8.20,99.90,1040063,28,20310,-81
2023-11-20 03:23:25,8.20,8.20,8.20,99.90,1041021,28,20360,-82
2023-11-20 03:23:56,8.20,8.20,8.20,99.90,1042866,28,19927,-81
2023-11-20 03:24:26,8.20,8.20,8.20,99.90,1040193,28,19905,-81
2023-11-20 03:24:57,8.20,8.20,8.20,99.90,1038819,28,19905,-81
2023-11-20 03:25:27,8.20,8.20,8.20,99.90,1040417,28,19928,-81
2023-11-20 03:25:58,8.10,8.10,8.10,99.90,1039977,28,19904,-81
2023-11-20 03:26:28,8.20,8.20,8.20,99.90,1039439,28,19905,-80
2023-11-20 03:26:59,8.10,8.10,8.10,99.90,1037410,28,19905,-81
2023-11-20 03:27:29,8.10,8.10,8.10,99.90,1034318,28,20751,-81
2023-11-20 03:28:03,8.00,8.00,8.00,99.90,1035514,28,19981,-80
2023-11-20 03:28:36,8.10,8.10,8.10,99.90,1035571,28,20444,-81
2023-11-20 03:29:07,8.00,8.00,8.00,99.90,1038887,28,20485,-81
2023-11-20 03:29:37,8.00,8.00,8.00,99.90,1035054,28,20039,-80
2023-11-20 03:30:11,8.00,8.00,8.00,99.90,1036632,28,20393,-82
2023-11-20 03:30:42,8.00,8.00,8.00,99.90,1039187,28,19905,-83
2023-11-20 03:31:12,8.00,8.00,8.00,99.90,1034317,28,19998,-80
2023-11-20 03:31:43,8.00,8.00,8.00,99.90,1038580,28,19913,-80
2023-11-20 03:32:13,7.90,7.90,7.90,99.90,1035014,28,19956,-81
2023-11-20 03:32:44,7.90,7.90,7.90,99.90,1041148,28,20004,-81
2023-11-20 03:33:14,7.90,7.90,7.90,99.90,1041963,28,19944,-81
2023-11-20 03:33:48,7.90,7.90,7.90,99.90,1040186,28,19905,-83
2023-11-20 03:34:18,8.00,8.00,8.00,99.90,1038834,28,19908,-81
2023-11-20 03:34:49,7.90,7.90,7.90,99.90,1039104,28,20355,-82
2023-11-20 03:35:21,7.90,7.90,7.90,99.90,1038736,28,19905,-80
2023-11-20 03:35:52,7.90,7.90,7.90,99.90,1038980,28,19910,-81
2023-11-20 03:36:26,7.90,7.90,7.90,99.90,1043119,28,19912,-80
2023-11-20 03:36:56,7.90,7.90,7.90,99.90,1040408,28,19908,-80
2023-11-20 03:37:27,7.90,7.90,7.90,99.90,1038822,28,19905,-81
2023-11-20 03:37:57,7.80,7.80,7.80,99.90,1039217,28,19908,-80
2023-11-20 03:38:28,7.90,7.90,7.90,99.90,1033962,28,19960,-81
2023-11-20 03:38:59,7.80,7.80,7.80,99.90,1036078,28,20000,-82
2023-11-20 03:39:29,7.80,7.80,7.80,99.90,1035215,28,20016,-81
2023-11-20 03:40:00,7.80,7.80,7.80,99.90,1034017,28,19905,-83
2023-11-20 03:40:30,7.80,7.80,7.80,99.90,1038720,28,19951,-81
2023-11-20 03:41:02,7.80,7.80,7.80,99.90,1039754,28,20526,-83
2023-11-20 03:41:33,7.80,7.80,7.80,99.90,1042416,28,19905,-81
2023-11-20 03:42:04,7.70,7.70,7.70,99.90,1039618,28,19904,-82
2023-11-20 03:42:34,7.80,7.80,7.80,99.90,1041463,28,20705,-81
2023-11-20 03:43:05,7.70,7.70,7.70,99.90,1042025,28,20368,-81
2023-11-20 03:43:36,7.70,7.70,7.70,99.90,1038955,28,19916,-81
2023-11-20 03:44:06,7.70,7.70,7.70,99.90,1038550,28,20416,-82
2023-11-20 03:44:37,7.70,7.70,7.70,99.90,1039425,28,19920,-81
2023-11-20 03:45:07,7.70,7.70,7.70,99.90,1043514,28,20360,-82
2023-11-20 03:45:38,7.70,7.70,7.70,99.90,1041235,28,20368,-81
2023-11-20 03:46:08,7.70,7.70,7.70,99.90,1038977,28,20348,-82
2023-11-20 03:46:49,7.60,7.60,7.60,99.90,1038458,28,20011,-82
2023-11-20 03:47:22,7.60,7.60,7.60,99.90,1043000,28,20257,-82
2023-11-20 03:47:52,7.60,7.60,7.60,99.90,1040680,28,20276,-81
2023-11-20 03:48:23,7.60,7.60,7.60,99.90,1038769,28,19912,-82
2023-11-20 03:48:53,7.60,7.60,7.60,99.90,1038564,28,19947,-81
2023-11-20 03:49:24,7.60,7.60,7.60,99.90,1039844,28,20360,-82
2023-11-20 03:49:54,7.60,7.60,7.60,99.90,1038258,28,20329,-82
2023-11-20 03:50:25,7.50,7.50,7.50,99.90,1040328,28,20607,-80
2023-11-20 03:50:55,7.50,7.50,7.50,99.90,1037000,28,20358,-83
2023-11-20 03:51:26,7.60,7.60,7.60,99.90,1035263,28,20291,-80
2023-11-20 03:51:56,7.50,7.50,7.50,99.90,1041143,28,20037,-82
2023-11-20 03:52:27,7.60,7.60,7.60,99.90,1038838,28,19912,-81
2023-11-20 03:52:57,7.50,7.50,7.50,99.90,1038620,28,20000,-81
2023-11-20 03:53:35,7.50,7.50,7.50,99.90,1038811,28,19912,-81
2023-11-20 03:54:08,7.50,7.50,7.50,99.90,1040935,28,20859,-81
2023-11-20 03:54:38,7.50,7.50,7.50,99.90,1042184,28,19944,-81
2023-11-20 03:55:09,7.50,7.50,7.50,99.90,1039157,28,19910,-82
2023-11-20 03:55:40,7.50,7.50,7.50,99.90,1038059,28,19952,-81
2023-11-20 03:56:12,7.50,7.50,7.50,99.90,1038432,28,19905,-83
2023-11-20 03:56:43,7.50,7.50,7.50,99.90,1039292,28,20648,-81
2023-11-20 03:57:13,7.50,7.50,7.50,99.90,1038457,28,19905,-82
2023-11-20 03:57:45,7.50,7.50,7.50,99.90,1040297,28,19916,-81
2023-11-20 03:58:16,7.50,7.50,7.50,99.90,1042561,28,19904,-81
2023-11-20 03:58:46,7.50,7.50,7.50,99.90,1042508,28,20008,-82
2023-11-20 03:59:17,7.40,7.40,7.40,99.90,1038657,28,20410,-82
2023-11-20 03:59:47,7.50,7.50,7.50,99.90,1038874,28,19978,-81
2023-11-20 04:00:18,7.50,7.50,7.50,99.90,1040461,28,20778,-81
2023-11-20 04:00:48,7.40,7.40,7.40,99.90,1042351,28,20383,-82
2023-11-20 04:01:19,7.40,7.40,7.40,99.90,1039654,28,19905,-81
2023-11-20 04:01:52,7.40,7.40,7.40,99.90,1041839,28,19912,-83
2023-11-20 04:02:23,7.50,7.50,7.50,99.90,1038316,28,19910,-81
2023-11-20 04:02:53,7.50,7.50,7.50,99.90,1038234,28,19905,-84
2023-11-20 04:03:24,7.50,7.50,7.50,99.90,1037852,28,19912,-84
2023-11-20 04:03:54,7.50,7.50,7.50,99.90,1033592,28,19940,-83
2023-11-20 04:04:25,7.50,7.50,7.50,99.90,1034442,28,19940,-82
2023-11-20 04:04:56,7.50,7.50,7.50,99.90,1031865,28,20358,-84
2023-11-20 04:05:26,7.50,7.50,7.50,99.90,1034481,28,20280,-81
2023-11-20 04:05:57,7.50,7.50,7.50,99.90,1037832,28,20406,-80
2023-11-20 04:06:27,7.50,7.50,7.50,99.90,1038019,28,19915,-81
2023-11-20 04:06:58,7.50,7.50,7.50,99.90,1038592,28,19909,-81
2023-11-20 04:07:28,7.50,7.50,7.50,99.90,1034268,28,19909,-84
2023-11-20 04:07:59,7.60,7.60,7.60,99.90,1034324,28,19906,-81
2023-11-20 04:08:29,7.60,7.60,7.60,99.90,1039573,28,19909,-83
2023-11-20 04:09:00,7.60,7.60,7.60,99.90,1034377,28,19906,-82
2023-11-20 04:09:30,7.70,7.70,7.70,99.90,1028846,28,19906,-81
2023-11-20 04:10:01,7.80,7.80,7.80,99.90,1025924,28,19917,-82
2023-11-20 04:10:32,7.80,7.80,7.80,99.90,1030635,28,19906,-82
2023-11-20 04:11:04,7.80,7.80,7.80,99.90,1033855,28,20606,-82
2023-11-20 04:11:35,7.90,7.90,7.90,99.90,1038063,28,19913,-79
2023-11-20 04:12:06,7.90,7.90,7.90,99.90,1038756,28,20297,-84
2023-11-20 04:12:50,8.00,8.00,8.00,99.90,1038933,28,19932,-81
2023-11-20 04:13:20,8.00,8.00,8.00,99.90,1042308,28,20260,-84
2023-11-20 04:13:51,8.00,8.00,8.00,99.90,1042333,28,19947,-82
2023-11-20 04:14:21,8.00,8.00,8.00,99.90,1039184,28,19913,-80
2023-11-20 04:14:52,8.10,8.10,8.10,99.90,1038119,28,19909,-82
2023-11-20 04:15:22,8.00,8.00,8.00,99.90,1038744,28,19909,-81
2023-11-20 04:15:53,8.10,8.10,8.10,99.90,1038570,28,20435,-81
2023-11-20 04:16:23,8.10,8.10,8.10,99.90,1038304,28,20451,-81
2023-11-20 04:16:54,8.10,8.10,8.10,99.90,1038661,28,19967,-81
2023-11-20 04:17:24,8.20,8.20,8.20,99.90,1038844,28,19901,-83
2023-11-20 04:17:55,8.20,8.20,8.20,99.90,1038478,28,19914,-81
2023-11-20 04:18:26,8.20,8.20,8.20,99.90,1036601,28,20349,-83
2023-11-20 04:18:56,8.20,8.20,8.20,99.90,1033923,28,19927,-82
2023-11-20 04:19:27,8.20,8.20,8.20,99.90,1035290,28,20674,-81
2023-11-20 04:19:57,8.20,8.20,8.20,99.90,1042313,28,19908,-80
2023-11-20 04:20:28,8.20,8.20,8.20,99.90,1039148,28,20257,-81
2023-11-20 04:20:59,8.20,8.20,8.20,99.90,1042440,28,19905,-82
2023-11-20 04:21:31,8.30,8.30,8.30,99.90,1041677,28,19928,-81
2023-11-20 04:22:02,8.30,8.30,8.30,99.90,1039190,28,19996,-81
2023-11-20 04:22:33,8.30,8.30,8.30,99.90,1038077,28,20348,-81
2023-11-20 04:23:03,8.30,8.30,8.30,99.90,1041085,28,19984,-81
2023-11-20 04:23:34,8.30,8.30,8.30,99.90,1038033,28,19905,-81
2023-11-20 04:24:04,8.30,8.30,8.30,99.90,1038441,28,19909,-81
2023-11-20 04:24:38,8.40,8.40,8.40,99.90,1034054,28,20004,-83
2023-11-20 04:25:09,8.40,8.40,8.40,99.90,1030848,28,19910,-80
2023-11-20 04:25:39,8.40,8.40,8.40,99.90,1038509,28,19905,-83
2023-11-20 04:26:10,8.40,8.40,8.40,99.90,1034969,28,19905,-82
2023-11-20 04:26:40,8.50,8.50,8.50,99.90,1038072,28,19905,-81
2023-11-20 04:27:11,8.50,8.50,8.50,99.90,1038674,28,19928,-81
2023-11-20 04:27:42,8.50,8.50,8.50,99.90,1040170,28,19967,-80
2023-11-20 04:28:12,8.50,8.50,8.50,99.90,1042949,28,19972,-81
2023-11-20 04:28:43,8.50,8.50,8.50,99.90,1037118,28,19914,-81
2023-11-20 04:29:13,8.60,8.60,8.60,99.90,1036347,28,19913,-82
2023-11-20 04:29:44,8.60,8.60,8.60,99.90,1038470,28,19909,-82
2023-11-20 04:30:14,8.60,8.60,8.60,99.90,1041163,28,19909,-80
2023-11-20 04:30:45,8.60,8.60,8.60,99.90,1041972,28,19924,-83
2023-11-20 04:31:15,8.60,8.60,8.60,99.90,1035875,28,19915,-81
2023-11-20 04:31:48,8.60,8.60,8.60,99.90,1033810,28,19909,-81
2023-11-20 04:32:20,8.60,8.60,8.60,99.90,1030851,28,19921,-81
2023-11-20 04:32:50,8.60,8.60,8.60,99.90,1027251,28,20334,-80
2023-11-20 04:33:21,8.60,8.60,8.60,99.90,1033949,28,19901,-80
2023-11-20 04:33:51,8.70,8.70,8.70,99.90,1036323,28,20357,-83
2023-11-20 04:34:22,8.60,8.60,8.60,99.90,1038446,28,19905,-82
2023-11-20 04:34:52,8.60,8.60,8.60,99.90,1037910,28,19913,-83
2023-11-20 04:35:23,8.70,8.70,8.70,99.90,1042177,28,19909,-83
2023-11-20 04:35:54,8.70,8.70,8.70,99.90,1038197,28,20015,-82
2023-11-20 04:36:24,8.70,8.70,8.70,99.90,1039322,28,19933,-81
2023-11-20 04:36:55,8.70,8.70,8.70,99.90,1041972,28,19963,-82
2023-11-20 04:37:25,8.70,8.70,8.70,99.90,1042165,28,19928,-79
2023-11-20 04:37:56,8.70,8.70,8.70,99.90,1038440,28,19956,-82
2023-11-20 04:38:29,8.70,8.70,8.70,99.90,1038956,28,19912,-81
2023-11-20 04:39:00,8.70,8.70,8.70,99.90,1039240,28,20363,-81
2023-11-20 04:39:31,8.80,8.80,8.80,99.90,1038540,28,19901,-81
2023-11-20 04:40:01,8.80,8.80,8.80,99.90,1039935,28,19905,-81
2023-11-20 04:40:33,8.80,8.80,8.80,99.90,1038875,28,19905,-79
2023-11-20 04:41:08,8.80,8.80,8.80,99.90,1038818,28,19955,-80
2023-11-20 04:41:38,8.80,8.80,8.80,99.90,1040639,28,20271,-80
2023-11-20 04:42:09,8.80,8.80,8.80,99.90,1039638,28,19916,-81
2023-11-20 04:42:40,8.80,8.80,8.80,99.90,1042697,28,19905,-81
2023-11-20 04:43:10,8.80,8.80,8.80,99.90,1040968,28,19912,-80
2023-11-20 04:43:41,8.90,8.90,8.90,99.90,1037203,28,20540,-81
2023-11-20 04:44:11,8.90,8.90,8.90,99.90,1038642,28,19916,-80
2023-11-20 04:44:42,8.90,8.90,8.90,99.90,1038575,28,19905,-79
2023-11-20 04:45:12,8.90,8.90,8.90,99.90,1039109,28,19908,-80
2023-11-20 04:45:43,8.90,8.90,8.90,99.90,1036301,28,19921,-82
2023-11-20 04:46:13,8.90,8.90,8.90,99.90,1038661,28,19964,-86
2023-11-20 04:46:44,9.00,9.00,9.00,99.90,1038213,28,19909,-84
2023-11-20 04:47:14,8.90,8.90,8.90,99.90,1039591,28,19909,-83
2023-11-20 04:47:45,9.00,9.00,9.00,99.90,1038399,28,19917,-83
2023-11-20 04:48:16,9.00,9.00,9.00,99.90,1041153,28,19908,-84
2023-11-20 04:48:47,9.00,9.00,9.00,99.90,1037397,28,19905,-82
2023-11-20 04:49:17,9.00,9.00,9.00,99.90,1037589,28,20332,-82
2023-11-20 04:49:48,9.00,9.00,9.00,99.90,1028782,28,20651,-80
2023-11-20 04:50:18,9.00,9.00,9.00,99.90,1027458,28,20387,-82
2023-11-20 04:50:49,9.00,9.00,9.00,99.90,1029197,28,19910,-83
2023-11-20 04:51:20,9.00,9.00,9.00,99.90,1032140,28,20760,-81
2023-11-20 04:51:52,9.00,9.00,9.00,99.90,1037516,28,19917,-83
2023-11-20 04:52:23,9.00,9.00,9.00,99.90,1037538,28,19959,-82
2023-11-20 04:52:53,9.10,9.10,9.10,99.90,1038092,28,19924,-82
2023-11-20 04:53:24,9.00,9.00,9.00,99.90,1037426,28,19909,-82
2023-11-20 04:53:55,9.00,9.00,9.00,99.90,1038640,28,19932,-82
2023-11-20 04:54:25,9.00,9.00,9.00,99.90,1033679,28,19909,-82
2023-11-20 04:54:56,9.00,9.00,9.00,99.90,1034382,28,19959,-81
2023-11-20 04:55:27,9.00,9.00,9.00,99.90,1037464,28,19912,-82
2023-11-20 04:55:58,9.00,9.00,9.00,99.90,1038399,28,19909,-82
2023-11-20 04:56:28,9.00,9.00,9.00,99.90,1038574,28,19967,-81
2023-11-20 04:57:01,9.00,9.00,9.00,99.90,1038874,28,20200,-81
2023-11-20 04:57:33,9.00,9.00,9.00,99.90,1038715,28,19947,-81
2023-11-20 04:58:04,9.00,9.00,9.00,99.90,1036474,28,20020,-83
2023-11-20 04:58:34,9.00,9.00,9.00,99.90,1036116,28,19909,-80
2023-11-20 04:59:05,9.00,9.00,9.00,99.90,1040921,28,19962,-82
2023-11-20 04:59:35,9.00,9.00,9.00,99.90,1033860,28,19908,-83
2023-11-20 05:00:07,9.00,9.00,9.00,99.90,1036839,28,20319,-82
2023-11-20 05:00:38,9.00,9.00,9.00,99.90,1038284,28,19909,-81
2023-11-20 05:01:11,9.00,9.00,9.00,99.90,1038661,28,20434,-81
2023-11-20 05:01:42,9.00,9.00,9.00,99.90,1037559,28,20517,-80
2023-11-20 05:02:12,9.10,9.10,9.10,99.90,1038905,28,19905,-83
2023-11-20 05:02:43,9.00,9.00,9.00,99.90,1038562,28,19931,-83
2023-11-20 05:03:15,9.00,9.00,9.00,99.90,1036582,28,19916,-83
2023-11-20 05:03:45,9.10,9.10,9.10,99.90,1035118,28,20367,-81
2023-11-20 05:04:17,9.00,9.00,9.00,99.90,1036537,28,19912,-82
2023-11-20 05:04:47,9.10,9.10,9.10,99.90,1041842,28,19908,-83
2023-11-20 05:05:18,9.00,9.00,9.00,99.90,1034405,28,19905,-82
2023-11-20 05:05:49,9.00,9.00,9.00,99.90,1032211,28,19936,-81
2023-11-20 05:06:19,9.00,9.00,9.00,99.90,1034786,28,19909,-81
2023-11-20 05:06:50,9.00,9.00,9.00,99.90,1037864,28,20239,-82
2023-11-20 05:07:20,9.00,9.00,9.00,99.90,1034373,28,20011,-82
2023-11-20 05:07:52,9.10,9.10,9.10,99.90,1038045,28,19932,-81
2023-11-20 05:08:22,9.10,9.10,9.10,99.90,1038502,28,19940,-80
2023-11-20 05:08:53,9.00,9.00,9.00,99.90,1038203,28,19936,-81
2023-11-20 05:09:23,9.10,9.10,9.10,99.90,1042930,28,19905,-80
2023-11-20 05:09:54,9.00,9.00,9.00,99.90,1038710,28,19920,-82
2023-11-20 05:10:25,9.10,9.10,9.10,99.90,1040635,28,19927,-81
2023-11-20 05:10:56,9.10,9.10,9.10,99.90,1036883,28,19917,-80
2023-11-20 05:11:26,9.00,9.00,9.00,99.90,1040361,28,19957,-81
2023-11-20 05:11:59,9.00,9.00,9.00,99.90,1038293,28,19917,-82
2023-11-20 05:12:37,9.00,9.00,9.00,99.90,1033791,28,20020,-83
2023-11-20 05:13:09,8.90,8.90,8.90,99.90,1033979,28,20452,-82
2023-11-20 05:13:40,9.00,9.00,9.00,99.90,1034800,28,19921,-82
2023-11-20 05:14:11,8.90,8.90,8.90,99.90,1037802,28,19921,-81
2023-11-20 05:14:41,9.00,9.00,9.00,99.90,1037396,28,19920,-80
2023-11-20 05:15:12,9.00,9.00,9.00,99.90,1038937,28,19980,-81
2023-11-20 05:15:42,9.00,9.00,9.00,99.90,1036905,28,19948,-81
2023-11-20 05:16:13,9.00,9.00,9.00,99.90,1033869,28,20013,-80
2023-11-20 05:16:46,8.90,8.90,8.90,99.90,1036724,28,20004,-82
2023-11-20 05:17:20,9.00,9.00,9.00,99.90,1037449,28,19909,-81
2023-11-20 05:17:50,9.00,9.00,9.00,99.90,1040591,28,19905,-82
2023-11-20 05:18:21,9.00,9.00,9.00,99.90,1037981,28,19991,-81
2023-11-20 05:18:51,9.00,9.00,9.00,99.90,1039399,28,19916,-82
2023-11-20 05:19:22,9.00,9.00,9.00,99.90,1039569,28,19920,-82
2023-11-20 05:19:52,8.90,8.90,8.90,99.90,1038215,28,19940,-81
2023-11-20 05:20:23,9.00,9.00,9.00,99.90,1038742,28,19905,-81
2023-11-20 05:20:53,9.00,9.00,9.00,99.90,1041966,28,19913,-81
2023-11-20 05:21:24,9.00,9.00,9.00,99.90,1039825,28,20579,-81
2023-11-20 05:21:55,9.00,9.00,9.00,99.90,1038088,28,19991,-81
2023-11-20 05:22:26,9.00,9.00,9.00,99.90,1037589,28,19916,-82
2023-11-20 05:22:57,9.00,9.00,9.00,99.90,1039407,28,20317,-81
2023-11-20 05:23:28,8.90,8.90,8.90,99.90,1041894,28,19913,-81
2023-11-20 05:23:59,9.00,9.00,9.00,99.90,1041051,28,20377,-82
2023-11-20 05:24:29,8.90,8.90,8.90,99.90,1042679,28,19912,-81
2023-11-20 05:25:00,8.90,8.90,8.90,99.90,1042292,28,19909,-82
2023-11-20 05:25:31,9.00,9.00,9.00,99.90,1038762,28,19909,-80
2023-11-20 05:26:01,8.90,8.90,8.90,99.90,1038094,28,19948,-81
2023-11-20 05:26:32,9.00,9.00,9.00,99.90,1038128,28,19998,-81
2023-11-20 05:27:02,8.90,8.90,8.90,99.90,1037700,28,19924,-81
2023-11-20 05:27:33,9.00,9.00,9.00,99.90,1038633,28,19920,-82
2023-11-20 05:28:04,8.90,8.90,8.90,99.90,1038041,28,19905,-80
2023-11-20 05:28:34,8.90,8.90,8.90,99.90,1038146,28,19909,-82
2023-11-20 05:29:05,8.90,8.90,8.90,99.90,1039846,28,20002,-81
2023-11-20 05:29:36,8.90,8.90,8.90,99.90,1042229,28,19901,-81
2023-11-20 05:30:07,8.90,8.90,8.90,99.90,1037882,28,20398,-81
2023-11-20 05:30:38,8.90,8.90,8.90,99.90,1037661,28,20012,-81
2023-11-20 05:31:09,8.90,8.90,8.90,99.90,1038497,28,19905,-81
2023-11-20 05:31:41,8.90,8.90,8.90,99.90,1037687,28,19909,-81
2023-11-20 05:32:12,8.90,8.90,8.90,99.90,1038440,28,19956,-82
2023-11-20 05:32:43,8.90,8.90,8.90,99.90,1036287,28,19905,-81
2023-11-20 05:33:13,8.90,8.90,8.90,99.90,1033650,28,20282,-82
2023-11-20 05:33:44,8.90,8.90,8.90,99.90,1036382,28,20416,-83
2023-11-20 05:34:14,8.90,8.90,8.90,99.90,1040127,28,19918,-81
2023-11-20 05:34:45,8.90,8.90,8.90,99.90,1039203,28,19927,-81
2023-11-20 05:35:15,8.90,8.90,8.90,99.90,1041661,28,20446,-81
2023-11-20 05:35:46,8.90,8.90,8.90,99.90,1040346,28,19908,-81
2023-11-20 05:36:17,8.90,8.90,8.90,99.90,1038366,28,19909,-81
2023-11-20 05:36:47,8.90,8.90,8.90,99.90,1038783,28,19905,-82
2023-11-20 05:37:18,8.90,8.90,8.90,99.90,1041833,28,19905,-83
2023-11-20 05:37:48,8.90,8.90,8.90,99.90,1041602,28,19911,-81
2023-11-20 05:38:19,8.90,8.90,8.90,99.90,1040573,28,19904,-82
2023-11-20 05:38:49,8.80,8.80,8.80,99.90,1037644,28,19965,-83
2023-11-20 05:39:20,8.90,8.90,8.90,99.90,1042094,28,19909,-80
2023-11-20 05:39:50,8.90,8.90,8.90,99.90,1041723,28,19905,-81
2023-11-20 05:40:21,8.90,8.90,8.90,99.90,1039870,28,20415,-81
2023-11-20 05:40:52,8.80,8.80,8.80,99.90,1038240,28,20843,-84
2023-11-20 05:41:22,8.90,8.90,8.90,99.90,1039255,28,19901,-80
2023-11-20 05:41:53,8.80,8.80,8.80,99.90,1038587,28,20404,-82
2023-11-20 05:42:23,8.90,8.90,8.90,99.90,1038632,28,20277,-83
2023-11-20 05:42:54,8.90,8.90,8.90,99.90,1041463,28,19944,-81
2023-11-20 05:43:24,8.80,8.80,8.80,99.90,1042316,28,19919,-80
2023-11-20 05:43:55,8.90,8.90,8.90,99.90,1034015,28,19909,-81
2023-11-20 05:44:25,8.90,8.90,8.90,99.90,1030136,28,19906,-81
2023-11-20 05:44:56,8.90,8.90,8.90,99.90,1030596,28,19902,-80
2023-11-20 05:45:27,8.90,8.90,8.90,99.90,1030759,28,20342,-79
2023-11-20 05:45:58,8.90,8.90,8.90,99.90,1029731,28,19955,-80
2023-11-20 05:46:28,8.80,8.80,8.80,99.90,1035575,28,19959,-85
2023-11-20 05:46:59,8.80,8.80,8.80,99.90,1037612,28,19916,-80
2023-11-20 05:47:30,8.80,8.80,8.80,99.90,1031771,28,19905,-81
2023-11-20 05:48:00,8.80,8.80,8.80,99.90,1035620,28,19910,-80
2023-11-20 05:48:31,8.80,8.80,8.80,99.90,1036487,28,19912,-81
2023-11-20 05:49:01,8.80,8.80,8.80,99.90,1034152,28,19909,-81
2023-11-20 05:49:32,8.80,8.80,8.80,99.90,1037545,28,19971,-82
2023-11-20 05:50:03,8.70,8.70,8.70,99.90,1034212,28,19996,-83
2023-11-20 05:50:33,8.80,8.80,8.80,99.90,1038012,28,20456,-82
2023-11-20 05:51:04,8.70,8.70,8.70,99.90,1039291,28,20287,-82
2023-11-20 05:51:35,8.70,8.70,8.70,99.90,1035431,28,20595,-85
2023-11-20 05:52:08,8.70,8.70,8.70,99.90,1039342,28,19901,-83
2023-11-20 05:52:39,8.70,8.70,8.70,99.90,1036535,28,20569,-81
2023-11-20 05:53:09,8.60,8.60,8.60,99.90,1038443,28,19909,-79
2023-11-20 05:53:40,8.60,8.60,8.60,99.90,1041479,28,19995,-80
2023-11-20 05:54:11,8.60,8.60,8.60,99.90,1032395,28,19912,-82
2023-11-20 05:54:41,8.60,8.60,8.60,99.90,1029683,28,20117,-80
2023-11-20 05:55:12,8.60,8.60,8.60,99.90,1033444,28,19911,-81
2023-11-20 05:55:48,8.50,8.50,8.50,99.90,1033377,28,19917,-81
2023-11-20 05:56:18,8.50,8.50,8.50,99.90,1037726,28,19909,-80
2023-11-20 05:56:49,8.50,8.50,8.50,99.90,1037694,28,19905,-80
2023-11-20 05:57:21,8.40,8.40,8.40,99.90,1039057,28,19943,-79
2023-11-20 05:57:52,8.50,8.50,8.50,99.90,1030498,28,19998,-79
2023-11-20 05:58:22,8.50,8.50,8.50,99.90,1033893,28,20381,-80
2023-11-20 05:58:53,8.50,8.50,8.50,99.90,1037959,28,19951,-81
2023-11-20 05:59:23,8.50,8.50,8.50,99.90,1038346,28,19905,-81
2023-11-20 05:59:54,8.50,8.50,8.50,99.90,1037378,28,19920,-79
2023-11-20 06:00:26,8.50,8.50,8.50,99.90,1035665,28,19906,-80
2023-11-20 06:00:57,8.50,8.50,8.50,99.90,1029592,28,20000,-80
2023-11-20 06:01:40,8.50,8.50,8.50,99.90,1030437,28,20004,-80
2023-11-20 06:02:11,8.50,8.50,8.50,99.90,1035936,28,20608,-80
2023-11-20 06:02:42,8.50,8.50,8.50,99.90,1039770,28,19918,-80
2023-11-20 06:03:12,8.50,8.50,8.50,99.90,1040199,28,19991,-80
2023-11-20 06:03:43,8.50,8.50,8.50,99.90,1040852,28,20023,-81
2023-11-20 06:04:14,8.50,8.50,8.50,99.90,1039308,28,19908,-81
2023-11-20 06:04:44,8.50,8.50,8.50,99.90,1040576,28,20391,-80
2023-11-20 06:05:15,8.50,8.50,8.50,99.90,1041512,28,19915,-80
2023-11-20 06:05:46,8.50,8.50,8.50,99.90,1038381,28,19906,-78
2023-11-20 06:06:20,8.50,8.50,8.50,99.90,1041726,28,19915,-80
2023-11-20 06:06:53,8.50,8.50,8.50,99.90,1034655,28,19905,-82
2023-11-20 06:07:23,8.50,8.50,8.50,99.90,1041711,28,19916,-81
2023-11-20 06:07:54,8.40,8.40,8.40,99.90,1037799,28,19912,-81
2023-11-20 06:08:25,8.50,8.50,8.50,99.90,1039518,28,19905,-79
2023-11-20 06:08:55,8.50,8.50,8.50,99.90,1037203,28,19905,-80
2023-11-20 06:09:26,8.40,8.40,8.40,99.90,1038409,28,19905,-79
2023-11-20 06:09:56,8.40,8.40,8.40,99.90,1041666,28,19913,-81
2023-11-20 06:10:27,8.40,8.40,8.40,99.90,1040358,28,20013,-80
2023-11-20 06:10:57,8.40,8.40,8.40,99.90,1034629,28,19909,-79
2023-11-20 06:11:28,8.40,8.40,8.40,99.90,1033896,28,19959,-80
2023-11-20 06:11:58,8.40,8.40,8.40,99.90,1036491,28,19913,-79
2023-11-20 06:12:29,8.40,8.40,8.40,99.90,1038612,28,19916,-80
2023-11-20 06:13:01,8.40,8.40,8.40,99.90,1039347,28,19947,-78
2023-11-20 06:13:31,8.40,8.40,8.40,99.90,1040448,28,20556,-80
2023-11-20 06:14:02,8.40,8.40,8.40,99.90,1037704,28,19967,-82
2023-11-20 06:14:33,8.40,8.40,8.40,99.90,1035400,28,19905,-81
2023-11-20 06:15:04,8.40,8.40,8.40,99.90,1041161,28,20275,-82
2023-11-20 06:15:35,8.40,8.40,8.40,99.90,1038015,28,20427,-81
2023-11-20 06:16:12,8.30,8.30,8.30,99.90,1033741,28,20564,-82
2023-11-20 06:16:43,8.30,8.30,8.30,99.90,1034104,28,20008,-82
2023-11-20 06:17:13,8.40,8.40,8.40,99.90,1041421,28,19912,-79
2023-11-20 06:17:44,8.40,8.40,8.40,99.90,1041881,28,20406,-79
2023-11-20 06:18:15,8.40,8.40,8.40,99.90,1039759,28,19912,-80
2023-11-20 06:18:45,8.30,8.30,8.30,99.90,1038049,28,19905,-79
2023-11-20 06:19:16,8.30,8.30,8.30,99.90,1038700,28,19905,-82
2023-11-20 06:19:47,8.30,8.30,8.30,99.90,1037250,28,19909,-79
2023-11-20 06:20:18,8.30,8.30,8.30,99.90,1039115,28,19939,-79
2023-11-20 06:20:49,8.30,8.30,8.30,99.90,1037392,28,20267,-80
2023-11-20 06:21:19,8.30,8.30,8.30,99.90,1037489,28,19913,-82
2023-11-20 06:21:51,8.30,8.30,8.30,99.90,1039537,28,19905,-82
2023-11-20 06:22:22,8.30,8.30,8.30,99.90,1039227,28,19905,-79
2023-11-20 06:22:52,8.30,8.30,8.30,99.90,1039488,28,19905,-80
2023-11-20 06:23:23,8.30,8.30,8.30,99.90,1037564,28,19905,-81
2023-11-20 06:23:55,8.30,8.30,8.30,99.90,1035546,28,20015,-81
2023-11-20 06:24:26,8.30,8.30,8.30,99.90,1033036,28,19906,-81
2023-11-20 06:24:56,8.30,8.30,8.30,99.90,1031524,28,19910,-80
2023-11-20 06:25:27,8.30,8.30,8.30,99.90,1030351,28,19993,-82
2023-11-20 06:25:57,8.30,8.30,8.30,99.90,1031267,28,20034,-81
2023-11-20 06:26:30,8.30,8.30,8.30,99.90,1034013,28,19932,-80
2023-11-20 06:27:01,8.30,8.30,8.30,99.90,1036257,28,19929,-80
2023-11-20 06:27:32,8.30,8.30,8.30,99.90,1036324,28,19914,-79
2023-11-20 06:28:02,8.30,8.30,8.30,99.90,1041714,28,20859,-80
2023-11-20 06:28:33,8.30,8.30,8.30,99.90,1041020,28,19909,-79
2023-11-20 06:29:03,8.30,8.30,8.30,99.90,1037895,28,19945,-79
2023-11-20 06:29:34,8.30,8.30,8.30,99.90,1038338,28,19932,-81
2023-11-20 06:30:05,8.30,8.30,8.30,99.90,1040167,28,19975,-83
2023-11-20 06:30:36,8.20,8.20,8.20,99.90,1039102,28,19916,-80
2023-11-20 06:31:07,8.20,8.20,8.20,99.90,1040183,28,21003,-79
2023-11-20 06:31:38,8.30,8.30,8.30,99.90,1038914,28,20678,-80
2023-11-20 06:32:08,8.30,8.30,8.30,99.90,1037500,28,19957,-81
2023-11-20 06:32:39,8.30,8.30,8.30,99.90,1041159,28,19913,-82
2023-11-20 06:33:10,8.20,8.20,8.20,99.90,1035903,28,19921,-81
2023-11-20 06:33:40,8.20,8.20,8.20,99.90,1036697,28,20372,-79
2023-11-20 06:34:11,8.20,8.20,8.20,99.90,1039551,28,19905,-79
2023-11-20 06:34:41,8.20,8.20,8.20,99.90,1037540,28,20455,-82
2023-11-20 06:35:12,8.20,8.20,8.20,99.90,1039453,28,19932,-79
2023-11-20 06:35:45,8.30,8.30,8.30,99.90,1034862,28,19905,-80
2023-11-20 06:36:15,8.30,8.30,8.30,99.90,1038164,28,19921,-79
2023-11-20 06:36:46,8.30,8.30,8.30,99.90,1030588,28,19909,-83
2023-11-20 06:37:16,8.30,8.30,8.30,99.90,1033879,28,19912,-83
2023-11-20 06:37:47,8.30,8.30,8.30,99.90,1038503,28,19912,-78
2023-11-20 06:38:17,8.30,8.30,8.30,99.90,1032924,28,19933,-81
2023-11-20 06:38:48,8.30,8.30,8.30,99.90,1038781,28,19913,-78
2023-11-20 06:39:18,8.30,8.30,8.30,99.90,1042677,28,19905,-83
2023-11-20 06:39:49,8.30,8.30,8.30,99.90,1038945,28,19963,-79
2023-11-20 06:40:20,8.30,8.30,8.30,99.90,1039373,28,20011,-81
2023-11-20 06:40:52,8.30,8.30,8.30,99.90,1041166,28,19909,-78
2023-11-20 06:41:22,8.30,8.30,8.30,99.90,1039406,28,20009,-82
2023-11-20 06:41:53,8.30,8.30,8.30,99.90,1041278,28,19904,-82
2023-11-20 06:42:23,8.30,8.30,8.30,99.90,1039354,28,19905,-79
2023-11-20 06:42:54,8.30,8.30,8.30,99.90,1041614,28,20091,-78
2023-11-20 06:43:25,8.30,8.30,8.30,99.90,1040646,28,19910,-78
2023-11-20 06:43:58,8.30,8.30,8.30,99.90,1041439,28,19920,-80
2023-11-20 06:44:28,8.40,8.40,8.40,99.90,1043223,28,20397,-80
2023-11-20 06:44:59,8.40,8.40,8.40,99.90,1040975,28,19981,-79
2023-11-20 06:45:30,8.40,8.40,8.40,99.90,1043458,28,19909,-78
2023-11-20 06:46:01,8.40,8.40,8.40,99.90,1039526,28,19912,-79
2023-11-20 06:46:32,8.40,8.40,8.40,99.90,1041133,28,19909,-80
2023-11-20 06:47:02,8.40,8.40,8.40,99.90,1038384,28,19912,-78
2023-11-20 06:47:33,8.40,8.40,8.40,99.90,1039891,28,19979,-78
2023-11-20 06:48:04,8.40,8.40,8.40,99.90,1041050,28,19971,-78
2023-11-20 06:48:34,8.40,8.40,8.40,99.90,1039214,28,19905,-80
2023-11-20 06:49:05,8.40,8.40,8.40,99.90,1040434,28,19917,-79
2023-11-20 06:49:35,8.40,8.40,8.40,99.90,1039339,28,19912,-79
2023-11-20 06:50:06,8.40,8.40,8.40,99.90,1043032,28,19959,-78
2023-11-20 06:50:37,8.40,8.40,8.40,99.90,1043447,28,20528,-81
2023-11-20 06:51:08,8.40,8.40,8.40,99.90,1041802,28,19972,-80
2023-11-20 06:51:51,8.40,8.40,8.40,99.90,1039786,28,19917,-78
2023-11-20 06:52:22,8.40,8.40,8.40,99.90,1040881,28,19987,-78
2023-11-20 06:52:53,8.40,8.40,8.40,99.90,1039426,28,19905,-78
2023-11-20 06:53:26,8.40,8.40,8.40,99.90,1034462,28,20028,-80
2023-11-20 06:54:06,8.40,8.40,8.40,99.90,1034508,28,19905,-80
2023-11-20 06:54:37,8.40,8.40,8.40,99.90,1035483,28,20000,-79
2023-11-20 06:55:08,8.50,8.50,8.50,99.90,1036966,28,19916,-78
2023-11-20 06:55:41,8.50,8.50,8.50,99.90,1039712,28,19916,-78
2023-11-20 06:56:17,8.50,8.50,8.50,99.90,1040032,28,19945,-78
2023-11-20 06:56:48,8.50,8.50,8.50,99.90,1038730,28,19912,-83
2023-11-20 06:57:18,8.50,8.50,8.50,99.90,1034798,28,19948,-82
2023-11-20 06:57:49,8.50,8.50,8.50,99.90,1035822,28,20234,-82
2023-11-20 06:58:19,8.50,8.50,8.50,99.90,1039703,28,19965,-81
2023-11-20 06:58:50,8.60,8.60,8.60,99.90,1034712,28,19917,-81
2023-11-20 06:59:20,8.60,8.60,8.60,99.90,1035388,28,19910,-83
2023-11-20 06:59:51,8.60,8.60,8.60,99.90,1034390,28,19944,-79
2023-11-20 07:00:22,8.60,8.60,8.60,99.90,1035673,28,19928,-80
2023-11-20 07:00:53,8.60,8.60,8.60,99.90,1036020,28,20443,-82
2023-11-20 07:01:23,8.60,8.60,8.60,99.90,1035293,28,21143,-84
2023-11-20 07:01:54,8.60,8.60,8.60,99.90,1035843,28,20000,-82
2023-11-20 07:02:25,8.60,8.60,8.60,99.90,1035610,28,19949,-80
2023-11-20 07:02:56,8.60,8.60,8.60,99.90,1040946,28,19909,-81
2023-11-20 07:03:27,8.60,8.60,8.60,99.90,1041689,28,20491,-81
2023-11-20 07:03:58,8.60,8.60,8.60,99.90,1040181,28,20185,-80
2023-11-20 07:04:35,8.60,8.60,8.60,99.90,1043692,28,20588,-81
2023-11-20 07:05:07,8.60,8.60,8.60,99.90,1041269,28,19909,-83
2023-11-20 07:05:38,8.60,8.60,8.60,99.90,1043551,28,19916,-81
2023-11-20 07:06:12,8.60,8.60,8.60,99.90,1039712,28,20011,-81
2023-11-20 07:06:43,8.60,8.60,8.60,99.90,1041252,28,19916,-81
2023-11-20 07:07:14,8.70,8.70,8.70,99.90,1041204,28,19913,-80
2023-11-20 07:07:52,8.70,8.70,8.70,99.90,1041820,28,19916,-80
2023-11-20 07:08:25,8.70,8.70,8.70,99.90,1036199,28,19912,-80
2023-11-20 07:08:56,8.80,8.80,8.80,99.90,1039886,28,20636,-79
2023-11-20 07:09:30,8.80,8.80,8.80,99.90,1043578,28,19995,-80
2023-11-20 07:10:10,8.80,8.80,8.80,99.90,1040316,28,20375,-80
2023-11-20 07:10:41,8.80,8.80,8.80,99.90,1043954,28,19905,-80
2023-11-20 07:11:11,8.90,8.90,8.90,99.90,1042625,28,20348,-82
2023-11-20 07:11:42,8.90,8.90,8.90,99.90,1039346,28,20009,-81
2023-11-20 07:12:12,8.90,8.90,8.90,99.90,1038837,28,19920,-80
2023-11-20 07:12:43,8.90,8.90,8.90,99.90,1043775,28,19990,-82
2023-11-20 07:13:17,8.90,8.90,8.90,99.90,1042970,28,19904,-81
2023-11-20 07:13:47,8.90,8.90,8.90,99.90,1040829,28,19909,-81
2023-11-20 07:14:18,8.90,8.90,8.90,99.90,1041574,28,19905,-81
2023-11-20 07:14:48,8.90,8.90,8.90,99.90,1038681,28,19912,-84
2023-11-20 07:15:19,9.00,9.00,9.00,99.90,1039002,28,19909,-83
2023-11-20 07:15:50,9.00,9.00,9.00,99.90,1039094,28,20279,-83
2023-11-20 07:16:20,9.00,9.00,9.00,99.90,1037640,28,19913,-82
2023-11-20 07:16:51,9.10,9.10,9.10,99.90,1038885,28,19936,-80
2023-11-20 07:17:24,9.00,9.00,9.00,99.90,1040601,28,19971,-82
2023-11-20 07:17:55,9.00,9.00,9.00,99.90,1043537,28,19991,-80
2023-11-20 07:18:26,9.10,9.10,9.10,99.90,1043027,28,19970,-78
2023-11-20 07:18:56,9.10,9.10,9.10,99.90,1041920,28,20000,-81
2023-11-20 07:19:27,9.10,9.10,9.10,99.90,1038212,28,19983,-81
2023-11-20 07:19:57,9.10,9.10,9.10,99.90,1037246,28,19905,-81
2023-11-20 07:20:28,9.20,9.20,9.20,99.90,1043790,28,20012,-80
2023-11-20 07:20:59,9.20,9.20,9.20,99.90,1040230,28,19904,-81
2023-11-20 07:21:29,9.20,9.20,9.20,99.90,1040246,28,19905,-81
2023-11-20 07:22:00,9.20,9.20,9.20,99.90,1039432,28,19905,-80
2023-11-20 07:22:30,9.20,9.20,9.20,99.90,1039651,28,19905,-79
2023-11-20 07:23:03,9.20,9.20,9.20,99.90,1041714,28,19911,-81
2023-11-20 07:23:34,9.20,9.20,9.20,99.90,1039237,28,19951,-81
2023-11-20 07:24:05,9.20,9.20,9.20,99.90,1041274,28,19909,-84
2023-11-20 07:24:36,9.30,9.30,9.30,99.90,1042785,28,20465,-80
2023-11-20 07:25:07,9.30,9.30,9.30,99.90,1041585,28,19905,-81
2023-11-20 07:25:38,9.30,9.30,9.30,99.90,1043390,28,19908,-82
2023-11-20 07:26:08,9.30,9.30,9.30,99.90,1039899,28,20004,-81
2023-11-20 07:26:40,9.30,9.30,9.30,99.90,1041065,28,19905,-82
2023-11-20 07:27:10,9.40,9.40,9.40,99.90,1039317,28,19923,-80
2023-11-20 07:27:41,9.30,9.30,9.30,99.90,1040134,28,19932,-81
2023-11-20 07:28:12,9.30,9.30,9.30,99.90,1043034,28,19921,-83
2023-11-20 07:28:42,9.40,9.40,9.40,99.90,1038812,28,20728,-81
2023-11-20 07:29:13,9.40,9.40,9.40,99.90,1039999,28,19916,-84
2023-11-20 07:29:44,9.40,9.40,9.40,99.90,1040064,28,19920,-83
2023-11-20 07:30:14,9.40,9.40,9.40,99.90,1043630,28,19905,-83
2023-11-20 07:30:45,9.40,9.40,9.40,99.90,1040329,28,19955,-83
2023-11-20 07:31:25,9.30,9.30,9.30,99.90,1040225,28,19916,-84
2023-11-20 07:31:56,9.30,9.30,9.30,99.90,1039293,28,19914,-83
2023-11-20 07:32:29,9.30,9.30,9.30,99.90,1042145,28,20627,-83
2023-11-20 07:33:00,9.30,9.30,9.30,99.90,1041753,28,20065,-82
2023-11-20 07:33:31,9.30,9.30,9.30,99.90,1041341,28,19902,-84
2023-11-20 07:34:01,9.40,9.40,9.40,99.90,1043068,28,20688,-82
2023-11-20 07:34:32,9.40,9.40,9.40,99.90,1041675,28,20253,-82
2023-11-20 07:35:04,9.40,9.40,9.40,99.90,1041239,28,20012,-81
2023-11-20 07:35:34,9.40,9.40,9.40,99.90,1043122,28,20556,-83
2023-11-20 07:36:05,9.40,9.40,9.40,99.90,1041182,28,19905,-83
2023-11-20 07:36:35,9.40,9.40,9.40,99.90,1038487,28,19913,-82
2023-11-20 07:37:06,9.40,9.40,9.40,99.90,1039434,28,20238,-82
2023-11-20 07:37:37,9.50,9.50,9.50,99.90,1041078,28,20276,-84
2023-11-20 07:38:08,9.50,9.50,9.50,99.90,1043144,28,19912,-83
2023-11-20 07:38:39,9.40,9.40,9.40,99.90,1042866,28,19951,-83
2023-11-20 07:39:09,9.50,9.50,9.50,99.90,1039140,28,19905,-83
2023-11-20 07:39:41,9.40,9.40,9.40,99.90,1042405,28,19951,-83
2023-11-20 07:40:11,9.50,9.50,9.50,99.90,1040969,28,19912,-85
2023-11-20 07:40:42,9.50,9.50,9.50,99.90,1040136,28,20437,-84
2023-11-20 07:41:13,9.50,9.50,9.50,99.90,1043253,28,19909,-82
2023-11-20 07:41:44,9.50,9.50,9.50,99.90,1041087,28,20003,-82
2023-11-20 07:42:15,9.50,9.50,9.50,99.90,1039084,28,20825,-81
2023-11-20 07:42:46,9.50,9.50,9.50,99.90,1039535,28,20276,-82
2023-11-20 07:43:17,9.50,9.50,9.50,99.90,1043252,28,19908,-83
2023-11-20 07:43:47,9.60,9.60,9.60,99.90,1042933,28,20017,-80
2023-11-20 07:44:21,9.60,9.60,9.60,99.90,1040496,28,19951,-81
2023-11-20 07:44:51,9.60,9.60,9.60,99.90,1042869,28,19904,-83
2023-11-20 07:45:23,9.60,9.60,9.60,99.90,1037643,28,20861,-82
2023-11-20 07:45:54,9.60,9.60,9.60,99.90,1030988,28,19910,-82
2023-11-20 07:46:24,9.60,9.60,9.60,99.90,1030460,28,19994,-81
2023-11-20 07:46:55,9.60,9.60,9.60,99.90,1034430,28,19906,-83
2023-11-20 07:47:26,9.70,9.70,9.70,99.90,1042473,28,19990,-81
2023-11-20 07:47:56,9.70,9.70,9.70,99.90,1041797,28,19909,-82
2023-11-20 07:48:29,9.70,9.70,9.70,99.90,1036276,28,19906,-84
2023-11-20 07:48:59,9.70,9.70,9.70,99.90,1034356,28,19916,-84
2023-11-20 07:49:31,9.70,9.70,9.70,99.90,1036360,28,19929,-85
2023-11-20 07:50:01,9.70,9.70,9.70,99.90,1041375,28,20002,-83
2023-11-20 07:50:32,9.70,9.70,9.70,99.90,1038932,28,19950,-85
2023-11-20 07:51:03,9.80,9.80,9.80,99.90,1042315,28,20633,-81
2023-11-20 07:51:36,9.80,9.80,9.80,99.90,1038304,28,19905,-83
2023-11-20 07:52:09,9.80,9.80,9.80,99.90,1038387,28,19913,-80
2023-11-20 07:52:41,9.70,9.70,9.70,99.90,1035632,28,19906,-81
2023-11-20 07:53:12,9.70,9.70,9.70,99.90,1041582,28,19952,-80
2023-11-20 07:53:43,9.80,9.80,9.80,99.90,1039738,28,20439,-79
2023-11-20 07:54:14,9.80,9.80,9.80,99.90,1041382,28,19920,-83
2023-11-20 07:54:44,9.80,9.80,9.80,99.90,1041855,28,19904,-80
2023-11-20 07:55:15,9.80,9.80,9.80,99.90,1041170,28,19905,-80
2023-11-20 07:55:46,9.80,9.80,9.80,99.90,1042695,28,19905,-82
2023-11-20 07:56:17,9.80,9.80,9.80,99.90,1041571,28,19915,-79
2023-11-20 07:56:48,9.80,9.80,9.80,99.90,1038138,28,20364,-81
2023-11-20 07:57:19,9.80,9.80,9.80,99.90,1038903,28,19905,-82
2023-11-20 07:57:49,9.80,9.80,9.80,99.90,1036970,28,20491,-80
2023-11-20 07:58:20,9.80,9.80,9.80,99.90,1042436,28,19908,-81
2023-11-20 07:58:52,9.80,9.80,9.80,99.90,1040798,28,19904,-80
2023-11-20 07:59:23,9.80,9.80,9.80,99.90,1041237,28,19905,-81
2023-11-20 07:59:54,9.80,9.80,9.80,99.90,1039306,28,20411,-82
2023-11-20 08:00:24,9.80,9.80,9.80,99.90,1039286,28,20011,-81
2023-11-20 08:00:55,9.80,9.80,9.80,99.90,1041916,28,19905,-80
2023-11-20 08:01:25,9.80,9.80,9.80,99.90,1039209,28,19913,-82
2023-11-20 08:01:56,9.90,9.90,9.90,99.90,1041602,28,19970,-81
2023-11-20 08:02:27,9.90,9.90,9.90,99.90,1038247,28,19911,-82
2023-11-20 08:02:57,9.90,9.90,9.90,99.90,1040924,28,19966,-81
2023-11-20 08:03:28,9.90,9.90,9.90,99.90,1041580,28,20664,-80
2023-11-20 08:03:59,9.90,9.90,9.90,99.90,1039599,28,20260,-80
2023-11-20 08:04:30,10.00,10.00,10.00,99.90,1033777,28,20599,-80
2023-11-20 08:05:02,10.00,10.00,10.00,99.90,1033662,28,19910,-82
2023-11-20 08:05:32,10.00,10.00,10.00,99.90,1038085,28,19994,-79
2023-11-20 08:06:03,10.00,10.00,10.00,99.90,1038063,28,19913,-81
2023-11-20 08:06:33,10.00,10.00,10.00,99.90,1038954,28,19909,-82
2023-11-20 08:07:04,10.00,10.00,10.00,99.90,1035385,28,19918,-81
2023-11-20 08:07:34,10.10,10.10,10.10,99.90,1038882,28,19905,-82
2023-11-20 08:08:05,10.10,10.10,10.10,99.90,1040967,28,19921,-81
2023-11-20 08:08:36,10.10,10.10,10.10,99.90,1042686,28,19905,-82
2023-11-20 08:09:09,10.10,10.10,10.10,99.90,1039674,28,20351,-79
2023-11-20 08:09:40,10.10,10.10,10.10,99.90,1038988,28,20248,-80
2023-11-20 08:10:12,10.20,10.20,10.20,99.90,1038384,28,19912,-79
2023-11-20 08:10:46,10.20,10.20,10.20,99.90,1041379,28,19958,-82
2023-11-20 08:11:17,10.30,10.30,10.30,99.90,1042722,28,19990,-78
2023-11-20 08:11:48,10.20,10.20,10.20,99.90,1041698,28,19913,-78
2023-11-20 08:12:18,10.30,10.30,10.30,99.90,1036079,28,20387,-80
2023-11-20 08:12:49,10.30,10.30,10.30,99.90,1037004,28,20778,-83
2023-11-20 08:13:21,10.30,10.30,10.30,99.90,1030539,28,19941,-80
2023-11-20 08:13:51,10.30,10.30,10.30,99.90,1032082,28,20383,-82
2023-11-20 08:14:25,10.40,10.40,10.40,99.90,1037741,28,19909,-80
2023-11-20 08:14:55,10.40,10.40,10.40,99.90,1038927,28,19920,-81
2023-11-20 08:15:26,10.40,10.40,10.40,99.90,1042451,28,20267,-81
2023-11-20 08:15:57,10.40,10.40,10.40,99.90,1034252,28,19909,-78
2023-11-20 08:16:27,10.50,10.50,10.50,99.90,1037936,28,19905,-81
2023-11-20 08:16:58,10.50,10.50,10.50,99.90,1037782,28,19924,-80
2023-11-20 08:17:29,10.40,10.40,10.40,99.90,1040277,28,19905,-81
2023-11-20 08:17:59,10.40,10.40,10.40,99.90,1037883,28,19920,-78
2023-11-20 08:18:30,10.40,10.40,10.40,99.90,1034092,28,20116,-79
2023-11-20 08:19:03,10.40,10.40,10.40,99.90,1036539,28,19925,-79
2023-11-20 08:19:34,10.40,10.40,10.40,99.90,1036003,28,19906,-78
2023-11-20 08:20:06,10.50,10.50,10.50,99.90,1036288,28,19956,-79
2023-11-20 08:20:36,10.50,10.50,10.50,99.90,1042819,28,19912,-79
2023-11-20 08:21:07,10.50,10.50,10.50,99.90,1038361,28,19939,-79
2023-11-20 08:21:38,10.50,10.50,10.50,99.90,1042076,28,19923,-79
2023-11-20 08:22:08,10.60,10.60,10.60,99.90,1040410,28,19947,-80
2023-11-20 08:22:39,10.60,10.60,10.60,99.90,1041039,28,19955,-78
2023-11-20 08:23:10,10.60,10.60,10.60,99.90,1042074,28,20371,-80
2023-11-20 08:23:42,10.60,10.60,10.60,99.90,1038663,28,19912,-80
2023-11-20 08:24:13,10.60,10.60,10.60,99.90,1039909,28,19916,-81
2023-11-20 08:24:44,10.60,10.60,10.60,99.90,1035556,28,20396,-79
2023-11-20 08:25:14,10.70,10.70,10.70,99.90,1038338,28,19921,-79
2023-11-20 08:25:45,10.70,10.70,10.70,99.90,1041023,28,20342,-78
2023-11-20 08:26:16,10.60,10.60,10.60,99.90,1039434,28,19906,-79
2023-11-20 08:26:52,10.60,10.60,10.60,99.90,1038664,28,19912,-78
2023-11-20 08:27:25,10.70,10.70,10.70,99.90,1038056,28,19905,-79
2023-11-20 08:27:55,10.70,10.70,10.70,99.90,1038019,28,19936,-79
2023-11-20 08:28:26,10.70,10.70,10.70,99.90,1038767,28,20003,-79
2023-11-20 08:28:56,10.70,10.70,10.70,99.90,1039686,28,19967,-78
2023-11-20 08:29:27,10.70,10.70,10.70,99.90,1038784,28,20007,-79
2023-11-20 08:29:58,10.70,10.70,10.70,99.90,1039438,28,19909,-79
2023-11-20 08:30:32,10.70,10.70,10.70,99.90,1038641,28,19941,-78
2023-11-20 08:31:03,10.80,10.80,10.80,99.90,1035328,28,19905,-77
2023-11-20 08:31:35,10.80,10.80,10.80,99.90,1035557,28,19910,-80
2023-11-20 08:32:05,10.80,10.80,10.80,99.90,1034336,28,19917,-79
2023-11-20 08:32:36,10.80,10.80,10.80,99.90,1038772,28,19909,-80
2023-11-20 08:33:07,10.80,10.80,10.80,99.90,1038071,28,19909,-80
2023-11-20 08:33:38,10.80,10.80,10.80,99.90,1042492,28,19908,-79
2023-11-20 08:34:08,10.80,10.80,10.80,99.90,1040146,28,19911,-79
2023-11-20 08:34:39,10.80,10.80,10.80,99.90,1041115,28,19983,-77
2023-11-20 08:35:10,10.80,10.80,10.80,99.90,1039716,28,19916,-79
2023-11-20 08:35:40,10.80,10.80,10.80,99.90,1037717,28,19914,-81
2023-11-20 08:36:12,10.80,10.80,10.80,99.90,1038474,28,19953,-78
2023-11-20 08:36:43,10.80,10.80,10.80,99.90,1037984,28,20383,-80
2023-11-20 08:37:14,10.80,10.80,10.80,99.90,1037686,28,19911,-78
2023-11-20 08:37:44,10.80,10.80,10.80,99.90,1037552,28,19909,-78
2023-11-20 08:38:15,10.80,10.80,10.80,99.90,1039596,28,19909,-79
2023-11-20 08:38:45,10.80,10.80,10.80,99.90,1039090,28,19911,-78
2023-11-20 08:39:21,10.80,10.80,10.80,99.90,1040621,28,19950,-82
2023-11-20 08:39:52,10.80,10.80,10.80,99.90,1038169,28,19905,-76
2023-11-20 08:40:22,10.80,10.80,10.80,99.90,1042477,28,19995,-82
2023-11-20 08:40:53,10.80,10.80,10.80,99.90,1042248,28,19900,-81
2023-11-20 08:41:24,10.80,10.80,10.80,99.90,1039954,28,19905,-83
2023-11-20 08:41:55,10.80,10.80,10.80,99.90,1036788,28,19905,-83
2023-11-20 08:42:26,10.80,10.80,10.80,99.90,1038822,28,20038,-83
2023-11-20 08:42:56,10.80,10.80,10.80,99.90,1036666,28,20428,-85
2023-11-20 08:43:27,10.90,10.90,10.90,99.90,1033417,28,20893,-82
2023-11-20 08:44:01,10.90,10.90,10.90,99.90,1032776,28,19973,-84
2023-11-20 08:44:33,10.90,10.90,10.90,99.90,1031221,28,19945,-83
2023-11-20 08:45:04,10.90,10.90,10.90,99.90,1035766,28,19921,-81
2023-11-20 08:46:01,10.80,10.80,10.80,99.90,1037367,28,20348,-83
2023-11-20 08:46:31,10.90,10.90,10.90,99.90,1031693,28,20001,-80
2023-11-20 08:47:03,10.90,10.90,10.90,99.90,1038513,28,19913,-80
2023-11-20 08:47:38,11.00,11.00,11.00,99.90,1037626,28,19931,-79
2023-11-20 08:48:22,11.00,11.00,11.00,99.90,1037565,28,20039,-80
2023-11-20 08:49:19,11.00,11.00,11.00,99.90,1037869,28,20234,-79
2023-11-20 08:49:51,11.00,11.00,11.00,99.90,1037578,28,20260,-81
2023-11-20 08:50:25,11.10,11.10,11.10,99.90,1036538,28,20009,-80
2023-11-20 08:50:56,11.00,11.00,11.00,99.90,1038596,28,20677,-81
2023-11-20 08:51:27,11.10,11.10,11.10,99.90,1037617,28,19959,-82
2023-11-20 08:51:58,11.10,11.10,11.10,99.90,1037769,28,19919,-80
2023-11-20 08:52:29,11.10,11.10,11.10,99.90,1037795,28,19919,-81
2023-11-20 08:53:02,11.10,11.10,11.10,99.90,1037062,28,19913,-82
2023-11-20 08:53:38,11.10,11.10,11.10,99.90,1037768,28,20003,-80
2023-11-20 08:54:10,11.10,11.10,11.10,99.90,1040870,28,19938,-82
2023-11-20 08:54:40,11.20,11.20,11.20,99.90,1036480,28,19959,-80
2023-11-20 08:55:11,11.10,11.10,11.10,99.90,1039487,28,19969,-80
2023-11-20 08:55:42,11.20,11.20,11.20,99.90,1032003,28,19957,-80
2023-11-20 08:56:12,11.10,11.10,11.10,99.90,1038019,28,20261,-80
2023-11-20 08:56:45,11.10,11.10,11.10,99.90,1038464,28,20272,-83
2023-11-20 08:57:16,11.10,11.10,11.10,99.90,1030873,28,20000,-82
2023-11-20 08:57:47,11.10,11.10,11.10,99.90,1026055,28,20014,-80
2023-11-20 08:58:17,11.10,11.10,11.10,99.90,1029353,28,19953,-81
2023-11-20 08:58:48,11.00,11.00,11.00,99.90,1026978,28,20000,-80
2023-11-20 08:59:19,11.00,11.00,11.00,99.90,1031299,28,20590,-78
2023-11-20 08:59:49,11.10,11.10,11.10,99.90,1036057,28,19905,-83
2023-11-20 09:00:20,11.10,11.10,11.10,99.90,1035184,28,20368,-82
2023-11-20 09:00:51,11.10,11.10,11.10,99.90,1041843,28,20303,-77
2023-11-20 09:01:31,11.10,11.10,11.10,99.90,1038818,28,20268,-81
2023-11-20 09:02:03,11.00,11.00,11.00,99.90,1035670,28,19905,-80
2023-11-20 09:02:33,11.10,11.10,11.10,99.90,1036677,28,20016,-79
2023-11-20 09:03:04,11.00,11.00,11.00,99.90,1041773,28,19966,-78
2023-11-20 09:03:34,11.00,11.00,11.00,99.90,1040121,28,20282,-78
2023-11-20 09:04:05,11.10,11.10,11.10,99.90,1040157,28,20316,-79
2023-11-20 09:04:36,11.10,11.10,11.10,99.90,1042677,28,19907,-79
2023-11-20 09:05:07,11.10,11.10,11.10,99.90,1038218,28,20015,-82
2023-11-20 09:05:38,11.10,11.10,11.10,99.90,1037320,28,19936,-82
2023-11-20 09:06:08,11.10,11.10,11.10,99.90,1037725,28,19905,-78
2023-11-20 09:06:39,11.00,11.00,11.00,99.90,1040136,28,20323,-79
2023-11-20 09:07:09,11.10,11.10,11.10,99.90,1038829,28,19905,-79
2023-11-20 09:07:43,11.00,11.00,11.00,99.90,1036028,28,19916,-80
2023-11-20 09:08:14,11.00,11.00,11.00,99.90,1040665,28,20459,-81
2023-11-20 09:08:45,11.00,11.00,11.00,99.90,1038327,28,20476,-81
2023-11-20 09:09:15,11.00,11.00,11.00,99.90,1035695,28,19992,-80
2023-11-20 09:09:46,11.00,11.00,11.00,99.90,1034007,28,20362,-81
2023-11-20 09:10:16,11.00,11.00,11.00,99.90,1035703,28,19917,-80
2023-11-20 09:10:47,11.00,11.00,11.00,99.90,1035378,28,19952,-79
2023-11-20 09:11:18,11.00,11.00,11.00,99.90,1031493,28,19991,-80
2023-11-20 09:11:49,11.00,11.00,11.00,99.90,1035071,28,19908,-80
2023-11-20 09:12:27,11.00,11.00,11.00,99.90,1038228,28,19993,-79
2023-11-20 09:12:58,11.00,11.00,11.00,99.90,1039380,28,19913,-84
2023-11-20 09:13:28,11.10,11.10,11.10,99.90,1042738,28,19922,-82
2023-11-20 09:13:59,11.00,11.00,11.00,99.90,1042193,28,19941,-80
2023-11-20 09:14:29,11.00,11.00,11.00,99.90,1041493,28,20299,-80
2023-11-20 09:15:00,11.10,11.10,11.10,99.90,1039831,28,19912,-82
2023-11-20 09:15:31,11.10,11.10,11.10,99.90,1039069,28,19905,-79
2023-11-20 09:16:02,11.00,11.00,11.00,99.90,1039477,28,19909,-79
2023-11-20 09:16:32,11.00,11.00,11.00,99.90,1038873,28,19909,-81
2023-11-20 09:17:03,11.10,11.10,11.10,99.90,1042198,28,19911,-77
2023-11-20 09:17:36,11.10,11.10,11.10,99.90,1038513,28,19932,-78
2023-11-20 09:18:06,11.10,11.10,11.10,99.90,1039581,28,19909,-79
2023-11-20 09:18:37,11.10,11.10,11.10,99.90,1037862,28,19913,-79
2023-11-20 09:19:08,11.10,11.10,11.10,99.90,1038198,28,20027,-79
2023-11-20 09:19:38,11.10,11.10,11.10,99.90,1037632,28,19924,-78
2023-11-20 09:20:20,11.10,11.10,11.10,99.90,1035347,28,19913,-79
2023-11-20 09:20:51,11.10,11.10,11.10,99.90,1038114,28,19955,-81
2023-11-20 09:21:21,11.10,11.10,11.10,99.90,1036148,28,19992,-80
2023-11-20 09:21:57,11.10,11.10,11.10,99.90,1039050,28,19919,-80
2023-11-20 09:22:28,11.20,11.20,11.20,99.90,1038310,28,19936,-80
2023-11-20 09:22:58,11.20,11.20,11.20,99.90,1037901,28,20602,-79
2023-11-20 09:23:29,11.20,11.20,11.20,99.90,1040230,28,19933,-77
2023-11-20 09:23:59,11.20,11.20,11.20,99.90,1039975,28,19955,-78
2023-11-20 09:24:31,11.20,11.20,11.20,99.90,1034200,28,19905,-78
2023-11-20 09:25:02,11.20,11.20,11.20,99.90,1034442,28,19975,-79
2023-11-20 09:25:33,11.20,11.20,11.20,99.90,1034106,28,19991,-78
2023-11-20 09:26:14,11.20,11.20,11.20,99.90,1034835,28,19914,-80
2023-11-20 09:26:44,11.20,11.20,11.20,99.90,1035854,28,19952,-79
2023-11-20 09:27:15,11.20,11.20,11.20,99.90,1027815,28,20413,-79
2023-11-20 09:27:48,11.20,11.20,11.20,99.90,1030369,28,19917,-80
2023-11-20 09:28:18,11.20,11.20,11.20,99.90,1026950,28,19930,-79
2023-11-20 09:28:51,11.20,11.20,11.20,99.90,1030023,28,19914,-81
2023-11-20 09:29:21,11.20,11.20,11.20,99.90,1038448,28,20414,-77
2023-11-20 09:29:52,11.20,11.20,11.20,99.90,1039535,28,19917,-81
2023-11-20 09:30:23,11.20,11.20,11.20,99.90,1038733,28,20268,-79
2023-11-20 09:30:54,11.20,11.20,11.20,99.90,1039836,28,19905,-78
2023-11-20 09:31:25,11.20,11.20,11.20,99.90,1036266,28,20443,-80
2023-11-20 09:31:55,11.30,11.30,11.30,99.90,1039703,28,19940,-80
2023-11-20 09:32:28,11.20,11.20,11.20,99.90,1038708,28,19907,-82
2023-11-20 09:33:00,11.10,11.10,11.10,99.90,1039688,28,19929,-81
2023-11-20 09:33:31,11.20,11.20,11.20,99.90,1038640,28,19909,-84
2023-11-20 09:34:05,11.10,11.10,11.10,99.90,1036267,28,19912,-77
2023-11-20 09:34:35,11.20,11.20,11.20,99.90,1038638,28,19912,-78
2023-11-20 09:35:08,11.10,11.10,11.10,99.90,1040304,28,19932,-79
2023-11-20 09:35:42,11.10,11.10,11.10,99.90,1036714,28,20280,-80
2023-11-20 09:36:12,11.10,11.10,11.10,99.90,1039899,28,19905,-79
2023-11-20 09:36:43,11.10,11.10,11.10,99.90,1042364,28,19912,-80
2023-11-20 09:37:14,11.10,11.10,11.10,99.90,1039487,28,19915,-81
2023-11-20 09:37:44,11.10,11.10,11.10,99.90,1037408,28,19905,-79
2023-11-20 09:38:15,11.10,11.10,11.10,99.90,1038772,28,19906,-81
2023-11-20 09:38:45,11.10,11.10,11.10,99.90,1038330,28,19951,-79
2023-11-20 09:39:17,11.10,11.10,11.10,99.90,1037881,28,19996,-79
2023-11-20 09:39:51,11.10,11.10,11.10,99.90,1037620,28,19909,-79
2023-11-20 09:40:22,11.10,11.10,11.10,99.90,1040773,28,19904,-79
2023-11-20 09:40:58,11.10,11.10,11.10,99.90,1036861,28,19905,-84
2023-11-20 09:41:29,11.10,11.10,11.10,99.90,1039398,28,19963,-81
2023-11-20 09:41:59,11.10,11.10,11.10,99.90,1039560,28,20529,-81
2023-11-20 09:42:30,11.10,11.10,11.10,99.90,1038715,28,19905,-80
2023-11-20 09:43:01,11.10,11.10,11.10,99.90,1037801,28,19968,-82
2023-11-20 09:43:33,11.10,11.10,11.10,99.90,1038462,28,19905,-78
2023-11-20 09:44:06,11.10,11.10,11.10,99.90,1040128,28,20782,-79
2023-11-20 09:44:38,11.00,11.00,11.00,99.90,1038035,28,20469,-83
2023-11-20 09:45:25,11.10,11.10,11.10,99.90,1040527,28,20335,-83
2023-11-20 09:46:00,11.10,11.10,11.10,99.90,1034979,28,20500,-82
2023-11-20 09:46:32,11.00,11.00,11.00,99.90,1041017,28,19901,-82
2023-11-20 09:47:02,11.10,11.10,11.10,99.90,1038795,28,19982,-81
2023-11-20 09:47:34,11.10,11.10,11.10,99.90,1042144,28,20306,-80
2023-11-20 09:48:04,11.10,11.10,11.10,99.90,1039518,28,19911,-81
2023-11-20 09:48:38,11.10,11.10,11.10,99.90,1040829,28,19909,-81
2023-11-20 09:49:08,11.10,11.10,11.10,99.90,1038874,28,20427,-81
2023-11-20 09:49:40,11.10,11.10,11.10,99.90,1040033,28,19990,-82
2023-11-20 09:50:10,11.10,11.10,11.10,99.90,1042617,28,20554,-81
2023-11-20 09:50:42,11.20,11.20,11.20,99.90,1040469,28,19971,-80
2023-11-20 09:51:13,11.20,11.20,11.20,99.90,1042200,28,19905,-79
2023-11-20 09:51:44,11.20,11.20,11.20,99.90,1040268,28,19921,-83
2023-11-20 09:52:15,11.20,11.20,11.20,99.90,1042778,28,19951,-84
2023-11-20 09:52:54,11.20,11.20,11.20,99.90,1040888,28,19905,-81
2023-11-20 09:53:29,11.20,11.20,11.20,99.90,1040639,28,19962,-84
2023-11-20 09:54:00,11.20,11.20,11.20,99.90,1039740,28,19909,-82
2023-11-20 09:54:34,11.20,11.20,11.20,99.90,1042461,28,19975,-80
2023-11-20 09:55:05,11.20,11.20,11.20,99.90,1039763,28,19915,-83
2023-11-20 09:55:35,11.30,11.30,11.30,99.90,1037657,28,19912,-82
2023-11-20 09:56:10,11.30,11.30,11.30,99.90,1037550,28,19970,-81
2023-11-20 09:56:44,11.30,11.30,11.30,99.90,1039238,28,19901,-81
2023-11-20 09:57:15,11.30,11.30,11.30,99.90,1038322,28,20669,-81
2023-11-20 09:57:45,11.30,11.30,11.30,99.90,1038315,28,20044,-80
2023-11-20 09:58:16,11.30,11.30,11.30,99.90,1037012,28,19913,-80
2023-11-20 09:58:54,11.30,11.30,11.30,99.90,1038383,28,19909,-83
2023-11-20 09:59:26,11.30,11.30,11.30,99.90,1039032,28,19914,-83
2023-11-20 09:59:57,11.20,11.20,11.20,99.90,1037540,28,19912,-80
2023-11-20 10:00:28,11.20,11.20,11.20,99.90,1038823,28,20775,-81
2023-11-20 10:01:09,11.30,11.30,11.30,99.90,1038522,28,19949,-80
2023-11-20 10:01:40,11.30,11.30,11.30,99.90,1034327,28,20009,-81
2023-11-20 10:02:11,11.20,11.20,11.20,99.90,1037910,28,19905,-83
2023-11-20 10:02:43,11.20,11.20,11.20,99.90,1033572,28,19905,-81
2023-11-20 10:03:15,11.20,11.20,11.20,99.90,1036036,28,19909,-85
2023-11-20 10:03:46,11.20,11.20,11.20,99.90,1037835,28,19909,-84
2023-11-20 10:04:17,11.20,11.20,11.20,99.90,1037806,28,20317,-83
2023-11-20 10:04:52,11.20,11.20,11.20,99.90,1038311,28,19901,-83
2023-11-20 10:05:26,11.20,11.20,11.20,99.90,1033959,28,19945,-82
2023-11-20 10:05:59,11.20,11.20,11.20,99.90,1033719,28,19905,-82
2023-11-20 10:06:30,11.20,11.20,11.20,99.90,1035920,28,19906,-83
2023-11-20 10:07:09,11.20,11.20,11.20,99.90,1034359,28,19933,-83
2023-11-20 10:07:41,11.20,11.20,11.20,99.90,1038307,28,19919,-81
2023-11-20 10:08:12,11.20,11.20,11.20,99.90,1042167,28,20323,-84
2023-11-20 10:08:44,11.20,11.20,11.20,99.90,1036938,28,19955,-81
2023-11-20 10:09:16,11.20,11.20,11.20,99.90,1034014,28,19909,-80
2023-11-20 10:09:51,11.10,11.10,11.10,99.90,1038188,28,19946,-84
2023-11-20 10:10:22,11.10,11.10,11.10,99.90,1030641,28,19993,-83
2023-11-20 10:10:53,11.10,11.10,11.10,99.90,1030121,28,19912,-82
2023-11-20 10:11:25,11.10,11.10,11.10,99.90,1033724,28,19908,-83
2023-11-20 10:11:56,11.10,11.10,11.10,99.90,1034904,28,19913,-82
2023-11-20 10:12:27,11.10,11.10,11.10,99.90,1038629,28,19906,-84
2023-11-20 10:12:58,11.10,11.10,11.10,99.90,1034415,28,20000,-83
2023-11-20 10:13:30,11.10,11.10,11.10,99.90,1038196,28,19953,-82
2023-11-20 10:14:01,11.20,11.20,11.20,99.90,1038109,28,20538,-82
2023-11-20 10:14:32,11.20,11.20,11.20,99.90,1039162,28,19905,-82
2023-11-20 10:15:02,11.20,11.20,11.20,99.90,1039736,28,20374,-83
2023-11-20 10:15:33,11.20,11.20,11.20,99.90,1038830,28,19912,-86
2023-11-20 10:16:07,11.20,11.20,11.20,99.90,1038874,28,19975,-85
2023-11-20 10:16:39,11.20,11.20,11.20,99.90,1042179,28,19905,-83
2023-11-20 10:17:11,11.20,11.20,11.20,99.90,1038258,28,19909,-83
2023-11-20 10:17:42,11.20,11.20,11.20,99.90,1038082,28,19912,-82
2023-11-20 10:18:12,11.20,11.20,11.20,99.90,1041154,28,19995,-82
2023-11-20 10:18:43,11.20,11.20,11.20,99.90,1039900,28,19901,-82
2023-11-20 10:19:14,11.20,11.20,11.20,99.90,1038407,28,19940,-83
2023-11-20 10:19:47,11.20,11.20,11.20,99.90,1040860,28,19920,-81
2023-11-20 10:20:18,11.20,11.20,11.20,99.90,1039147,28,19999,-81
2023-11-20 10:20:50,11.20,11.20,11.20,99.90,1040942,28,20348,-82
2023-11-20 10:21:21,11.20,11.20,11.20,99.90,1042524,28,19908,-82
2023-11-20 10:21:53,11.20,11.20,11.20,99.90,1034981,28,19916,-80
2023-11-20 10:22:26,11.20,11.20,11.20,99.90,1037712,28,19910,-84
2023-11-20 10:22:57,11.20,11.20,11.20,99.90,1034559,28,19909,-81
2023-11-20 10:23:28,11.20,11.20,11.20,99.90,1034844,28,19906,-82
2023-11-20 10:24:01,11.20,11.20,11.20,99.90,1038700,28,19991,-83
2023-11-20 10:24:31,11.20,11.20,11.20,99.90,1038195,28,19910,-80
2023-11-20 10:25:06,11.20,11.20,11.20,99.90,1037450,28,20507,-81
2023-11-20 10:25:36,11.20,11.20,11.20,99.90,1033745,28,19909,-83
2023-11-20 10:26:07,11.20,11.20,11.20,99.90,1035101,28,19937,-81
2023-11-20 10:26:41,11.20,11.20,11.20,99.90,1040365,28,20359,-82
2023-11-20 10:27:15,11.20,11.20,11.20,99.90,1037493,28,19906,-83
2023-11-20 10:27:45,11.20,11.20,11.20,99.90,1037853,28,19912,-83
2023-11-20 10:28:16,11.20,11.20,11.20,99.90,1037633,28,19928,-82
2023-11-20 10:28:47,11.20,11.20,11.20,99.90,1037934,28,19917,-81
2023-11-20 10:29:17,11.20,11.20,11.20,99.90,1038598,28,19912,-80
2023-11-20 10:29:48,11.20,11.20,11.20,99.90,1037675,28,19912,-81
2023-11-20 10:30:18,11.20,11.20,11.20,99.90,1038484,28,19915,-79
2023-11-20 10:30:58,11.20,11.20,11.20,99.90,1039813,28,19905,-81
2023-11-20 10:31:31,11.20,11.20,11.20,99.90,1042283,28,19908,-84
2023-11-20 10:32:02,11.30,11.30,11.30,99.90,1036212,28,19952,-80
2023-11-20 10:32:32,11.30,11.30,11.30,99.90,1039563,28,19901,-80
2023-11-20 10:33:04,11.30,11.30,11.30,99.90,1035789,28,19905,-80
2023-11-20 10:33:35,11.30,11.30,11.30,99.90,1037381,28,19913,-83
2023-11-20 10:34:06,11.30,11.30,11.30,99.90,1038152,28,20004,-83
2023-11-20 10:34:39,11.30,11.30,11.30,99.90,1040319,28,19913,-83
2023-11-20 10:35:14,11.30,11.30,11.30,99.90,1038627,28,19905,-83
2023-11-20 10:35:45,11.40,11.40,11.40,99.90,1042708,28,19931,-83
2023-11-20 10:36:16,11.40,11.40,11.40,99.90,1041820,28,19905,-83
2023-11-20 10:37:04,11.40,11.40,11.40,99.90,1032547,28,19910,-81
2023-11-20 10:37:50,11.40,11.40,11.40,99.90,1030050,28,20325,-80
2023-11-20 10:38:21,11.50,11.50,11.50,99.90,1033798,28,20652,-81
2023-11-20 10:38:52,11.40,11.40,11.40,99.90,1037813,28,20360,-83
2023-11-20 10:39:22,11.40,11.40,11.40,99.90,1038109,28,19913,-82
2023-11-20 10:39:53,11.40,11.40,11.40,99.90,1037629,28,19909,-85
2023-11-20 10:40:26,11.40,11.40,11.40,99.90,1039086,28,19909,-82
2023-11-20 10:40:58,11.40,11.40,11.40,99.90,1038463,28,19911,-81
2023-11-20 10:41:32,11.40,11.40,11.40,99.90,1038791,28,19905,-83
2023-11-20 10:42:03,11.40,11.40,11.40,99.90,1037307,28,20344,-81
2023-11-20 10:42:34,11.40,11.40,11.40,99.90,1037721,28,19936,-80
2023-11-20 10:43:05,11.40,11.40,11.40,99.90,1038047,28,19915,-85
2023-11-20 10:43:40,11.40,11.40,11.40,99.90,1038322,28,19990,-81
2023-11-20 10:44:10,11.40,11.40,11.40,99.90,1034052,28,19910,-81
2023-11-20 10:44:41,11.40,11.40,11.40,99.90,1037619,28,19954,-83
2023-11-20 10:45:12,11.40,11.40,11.40,99.90,1040696,28,20268,-80
2023-11-20 10:45:44,11.40,11.40,11.40,99.90,1038547,28,19905,-82
2023-11-20 10:46:15,11.40,11.40,11.40,99.90,1039345,28,19990,-83
2023-11-20 10:46:46,11.40,11.40,11.40,99.90,1040109,28,20371,-84
2023-11-20 10:47:18,11.40,11.40,11.40,99.90,1038735,28,19916,-81
2023-11-20 10:47:49,11.40,11.40,11.40,99.90,1042217,28,19908,-82
2023-11-20 10:48:19,11.50,11.50,11.50,99.90,1039273,28,20689,-83
2023-11-20 10:48:51,11.50,11.50,11.50,99.90,1038195,28,19910,-80
2023-11-20 10:49:22,11.50,11.50,11.50,99.90,1032576,28,19906,-84
2023-11-20 10:49:53,11.40,11.40,11.40,99.90,1033569,28,19921,-81
2023-11-20 10:50:25,11.40,11.40,11.40,99.90,1034754,28,19956,-81
2023-11-20 10:50:56,11.40,11.40,11.40,99.90,1037496,28,19909,-82
2023-11-20 10:51:28,11.40,11.40,11.40,99.90,1038453,28,19913,-82
2023-11-20 10:52:00,11.40,11.40,11.40,99.90,1040565,28,20058,-82
2023-11-20 10:52:31,11.40,11.40,11.40,99.90,1037813,28,20598,-80
2023-11-20 10:53:11,11.50,11.50,11.50,99.90,1036025,28,19957,-83
2023-11-20 10:53:42,11.50,11.50,11.50,99.90,1036983,28,20265,-83
2023-11-20 10:54:14,11.50,11.50,11.50,99.90,1032967,28,19949,-79
2023-11-20 10:54:50,11.50,11.50,11.50,99.90,1039186,28,19905,-81
2023-11-20 10:55:26,11.60,11.60,11.60,99.90,1034202,28,20013,-82
2023-11-20 10:56:07,11.50,11.50,11.50,99.90,1038815,28,19915,-85
2023-11-20 10:56:42,11.60,11.60,11.60,99.90,1041650,28,19969,-79
2023-11-20 10:57:13,11.50,11.50,11.50,99.90,1038376,28,20609,-80
2023-11-20 10:57:45,11.60,11.60,11.60,99.90,1034146,28,20512,-79
2023-11-20 10:58:16,11.50,11.50,11.50,99.90,1033822,28,19972,-79
2023-11-20 10:58:49,11.50,11.50,11.50,99.90,1041723,28,20559,-82
2023-11-20 10:59:23,11.50,11.50,11.50,99.90,1042584,28,20417,-82
2023-11-20 10:59:55,11.50,11.50,11.50,99.90,1035698,28,20710,-82
2023-11-20 11:00:28,11.60,11.60,11.60,99.90,1034053,28,19909,-82
2023-11-20 11:01:00,11.60,11.60,11.60,99.90,1033464,28,19937,-81
2023-11-20 11:01:30,11.60,11.60,11.60,99.90,1033303,28,19910,-80
2023-11-20 11:02:03,11.60,11.60,11.60,99.90,1037742,28,19967,-77
2023-11-20 11:02:36,11.60,11.60,11.60,99.90,1042008,28,20400,-80
2023-11-20 11:03:08,11.50,11.50,11.50,99.90,1041942,28,20709,-79
2023-11-20 11:03:40,11.50,11.50,11.50,99.90,1040726,28,19908,-79
2023-11-20 11:04:13,11.50,11.50,11.50,99.90,1037276,28,20430,-78
2023-11-20 11:04:44,11.50,11.50,11.50,99.90,1038084,28,19988,-79
2023-11-20 11:05:16,11.50,11.50,11.50,99.90,1037796,28,20000,-80
2023-11-20 11:05:46,11.50,11.50,11.50,99.90,1038318,28,19937,-81
2023-11-20 11:06:17,11.50,11.50,11.50,99.90,1037905,28,19910,-81
2023-11-20 11:06:48,11.50,11.50,11.50,99.90,1034119,28,20008,-82
2023-11-20 11:07:23,11.50,11.50,11.50,99.90,1032645,28,20297,-82
2023-11-20 11:07:56,11.50,11.50,11.50,99.90,1029723,28,19913,-82
2023-11-20 11:08:28,11.50,11.50,11.50,99.90,1030019,28,19918,-80
2023-11-20 11:09:01,11.50,11.50,11.50,99.90,1029732,28,19906,-83
2023-11-20 11:09:33,11.50,11.50,11.50,99.90,1032775,28,19945,-79
2023-11-20 11:10:07,11.50,11.50,11.50,99.90,1032278,28,19955,-81
2023-11-20 11:10:40,11.50,11.50,11.50,99.90,1038354,28,20735,-81
2023-11-20 11:11:12,11.50,11.50,11.50,99.90,1041829,28,19905,-81
2023-11-20 11:11:44,11.50,11.50,11.50,99.90,1036387,28,19917,-81
2023-11-20 11:12:15,11.60,11.60,11.60,99.90,1035677,28,19921,-80
2023-11-20 11:12:46,11.50,11.50,11.50,99.90,1029882,28,19945,-84
2023-11-20 11:13:18,11.50,11.50,11.50,99.90,1024464,28,20400,-76
2023-11-20 11:13:52,11.50,11.50,11.50,99.90,1026210,28,20258,-79
2023-11-20 11:14:23,11.50,11.50,11.50,99.90,1030340,28,19902,-81
2023-11-20 11:14:53,11.60,11.60,11.60,99.90,1030289,28,19910,-82
2023-11-20 11:15:24,11.50,11.50,11.50,99.90,1030482,28,19912,-80
2023-11-20 11:15:56,11.60,11.60,11.60,99.90,1034302,28,19905,-81
2023-11-20 11:16:35,11.60,11.60,11.60,99.90,1035151,28,20447,-83
2023-11-20 11:17:07,11.60,11.60,11.60,99.90,1035828,28,19912,-84
2023-11-20 11:17:41,11.60,11.60,11.60,99.90,1039774,28,19911,-84
2023-11-20 11:18:14,11.60,11.60,11.60,99.90,1038578,28,19952,-81
2023-11-20 11:18:49,11.60,11.60,11.60,99.90,1039137,28,19905,-80
2023-11-20 11:19:21,11.60,11.60,11.60,99.90,1038599,28,19906,-83
2023-11-20 11:20:02,11.70,11.70,11.70,99.90,1038196,28,19982,-82
2023-11-20 11:20:43,11.70,11.70,11.70,99.90,1037865,28,19916,-79
2023-11-20 11:21:16,11.70,11.70,11.70,99.90,1040300,28,19936,-81
2023-11-20 11:21:52,11.70,11.70,11.70,99.90,1042891,28,20263,-82
2023-11-20 11:22:30,11.70,11.70,11.70,99.90,1036654,28,19909,-82
2023-11-20 11:23:04,11.60,11.60,11.60,99.90,1038647,28,19924,-84
2023-11-20 11:23:40,11.60,11.60,11.60,99.90,1039782,28,19923,-81
2023-11-20 11:24:11,11.70,11.70,11.70,99.90,1036703,28,19906,-82
2023-11-20 11:24:44,11.70,11.70,11.70,99.90,1040899,28,20009,-81
2023-11-20 11:25:18,11.70,11.70,11.70,99.90,1035740,28,19905,-81
2023-11-20 11:25:55,11.70,11.70,11.70,99.90,1036799,28,20572,-84
2023-11-20 11:26:40,11.70,11.70,11.70,99.90,1032443,28,19932,-82
2023-11-20 11:27:17,11.70,11.70,11.70,99.90,1039258,28,20277,-84
2023-11-20 11:27:57,11.70,11.70,11.70,99.90,1037244,28,19905,-81
2023-11-20 11:28:28,11.70,11.70,11.70,99.90,1043006,28,19909,-84
2023-11-20 11:29:05,11.70,11.70,11.70,99.90,1038272,28,20297,-83
2023-11-20 11:29:38,11.70,11.70,11.70,99.90,1043282,28,19909,-79
2023-11-20 11:30:10,11.70,11.70,11.70,99.90,1043313,28,20011,-82
2023-11-20 11:30:42,11.70,11.70,11.70,99.90,1040313,28,19909,-80
2023-11-20 11:31:14,11.70,11.70,11.70,99.90,1037421,28,19909,-83
2023-11-20 11:32:04,11.70,11.70,11.70,99.90,1037329,28,19917,-81
2023-11-20 11:32:49,11.70,11.70,11.70,99.90,1039095,28,20494,-80
2023-11-20 11:33:38,11.70,11.70,11.70,99.90,1037914,28,19916,-80
2023-11-20 11:34:14,11.70,11.70,11.70,99.90,1036851,28,19955,-83
2023-11-20 11:34:57,11.70,11.70,11.70,99.90,1042248,28,20049,-81
2023-11-20 11:35:27,11.70,11.70,11.70,99.90,1039205,28,19905,-80
2023-11-20 11:36:05,11.70,11.70,11.70,99.90,1038684,28,20019,-82
2023-11-20 11:36:48,11.70,11.70,11.70,99.90,1040644,28,19916,-80
2023-11-20 11:37:48,11.70,11.70,11.70,99.90,1034729,28,20569,-78
2023-11-20 11:38:38,11.70,11.70,11.70,99.90,1023348,28,19993,-80
2023-11-20 11:39:13,11.60,11.60,11.60,99.90,1038871,28,20348,-83
2023-11-20 11:39:49,11.70,11.70,11.70,99.90,1032821,28,19915,-86
2023-11-20 11:40:27,11.70,11.70,11.70,99.90,1031402,28,19928,-82
2023-11-20 11:41:10,11.60,11.60,11.60,99.90,1032858,28,19996,-84
2023-11-20 11:42:05,11.70,11.70,11.70,99.90,1037771,28,20329,-81
2023-11-20 11:42:43,11.80,11.80,11.80,99.90,1041731,28,19950,-84
2023-11-20 11:43:17,11.80,11.80,11.80,99.90,1037444,28,19909,-83
2023-11-20 11:43:59,11.80,11.80,11.80,99.90,1036986,28,19940,-82
2023-11-20 11:44:55,11.80,11.80,11.80,99.90,1038823,28,19996,-82
2023-11-20 11:45:30,11.90,11.90,11.90,99.90,1038307,28,20384,-82
2023-11-20 11:46:03,12.00,12.00,12.00,99.90,1038320,28,20314,-83
2023-11-20 11:46:35,12.00,12.00,12.00,99.90,1038954,28,19905,-88
2023-11-20 11:47:09,12.00,12.00,12.00,99.90,1038017,28,19928,-87
2023-11-20 11:47:48,12.00,12.00,12.00,99.90,1034449,28,19909,-84
2023-11-20 11:48:19,12.00,12.00,12.00,99.90,1026971,28,20001,-84
2023-11-20 11:48:49,12.00,12.00,12.00,99.90,1027641,28,19910,-82
2023-11-20 11:49:20,12.00,12.00,12.00,99.90,1033397,28,20029,-82
2023-11-20 11:49:51,12.00,12.00,12.00,99.90,1030421,28,19913,-80
2023-11-20 11:50:27,12.00,12.00,12.00,99.90,1040346,28,19912,-82
2023-11-20 11:50:58,12.00,12.00,12.00,99.90,1036766,28,20003,-86
2023-11-20 11:51:34,12.00,12.00,12.00,99.90,1037639,28,19913,-82
2023-11-20 11:52:06,12.00,12.00,12.00,99.90,1038729,28,19917,-84
2023-11-20 11:52:36,12.10,12.10,12.10,99.90,1041142,28,19909,-81
2023-11-20 11:53:13,12.10,12.10,12.10,99.90,1043073,28,19909,-84
2023-11-20 11:54:02,12.10,12.10,12.10,99.90,1040656,28,19909,-82
2023-11-20 11:54:33,12.10,12.10,12.10,99.90,1036427,28,20376,-83
2023-11-20 11:55:12,12.20,12.20,12.20,99.90,1040573,28,19908,-79
2023-11-20 11:55:43,12.10,12.10,12.10,99.90,1038305,28,19913,-87
2023-11-20 11:56:14,12.10,12.10,12.10,99.90,1036071,28,19905,-83
2023-11-20 11:56:56,12.10,12.10,12.10,99.90,1038511,28,19916,-82
2023-11-20 11:57:31,12.10,12.10,12.10,99.90,1037067,28,19913,-82
2023-11-20 11:58:02,12.10,12.10,12.10,99.90,1034024,28,19948,-83
2023-11-20 11:58:32,12.20,12.20,12.20,99.90,1034231,28,20044,-82
2023-11-20 11:59:06,12.20,12.20,12.20,99.90,1035079,28,19999,-83
2023-11-20 11:59:36,12.20,12.20,12.20,99.90,1029964,28,19976,-84
2023-11-20 12:00:13,12.20,12.20,12.20,99.90,1036916,28,20034,-86
2023-11-20 12:01:04,12.20,12.20,12.20,99.90,1036867,28,19905,-83
2023-11-20 12:01:45,12.30,12.30,12.30,99.90,1037712,28,21446,-82
2023-11-20 12:02:18,12.40,12.40,12.40,99.90,1037214,28,19913,-85
2023-11-20 12:02:51,12.40,12.40,12.40,99.90,1034721,28,20295,-83
2023-11-20 12:03:34,12.40,12.40,12.40,99.90,1034338,28,20028,-83
2023-11-20 12:04:06,12.40,12.40,12.40,99.90,1036670,28,20401,-85
2023-11-20 12:04:52,12.50,12.50,12.50,99.90,1041664,28,19909,-81
2023-11-20 12:05:23,12.50,12.50,12.50,99.90,1037202,28,20004,-83
2023-11-20 12:05:53,12.40,12.40,12.40,99.90,1036555,28,19971,-83
2023-11-20 12:06:24,12.40,12.40,12.40,99.90,1034333,28,20344,-84
2023-11-20 12:07:08,12.40,12.40,12.40,99.90,1030324,28,20341,-81
2023-11-20 12:07:45,12.50,12.50,12.50,99.90,1034752,28,20043,-85
2023-11-20 12:08:16,12.50,12.50,12.50,99.90,1041287,28,19916,-83
2023-11-20 12:08:48,12.60,12.60,12.60,99.90,1041175,28,20027,-79
2023-11-20 12:09:18,12.50,12.50,12.50,99.90,1038568,28,19905,-84
2023-11-20 12:09:55,12.50,12.50,12.50,99.90,1038138,28,19912,-81
2023-11-20 12:10:39,12.50,12.50,12.50,99.90,1034829,28,19914,-81
2023-11-20 12:11:10,12.50,12.50,12.50,99.90,1037354,28,19909,-83
2023-11-20 12:11:48,12.50,12.50,12.50,99.90,1037373,28,20023,-79
2023-11-20 12:12:18,12.60,12.60,12.60,99.90,1035234,28,19916,-81
2023-11-20 12:12:51,12.60,12.60,12.60,99.90,1036602,28,19909,-81
2023-11-20 12:13:26,12.60,12.60,12.60,99.90,1030748,28,19910,-82
2023-11-20 12:14:08,12.60,12.60,12.60,99.90,1028685,28,19910,-82
2023-11-20 12:14:38,12.60,12.60,12.60,99.90,1032778,28,19906,-79
2023-11-20 12:15:27,12.60,12.60,12.60,99.90,1038026,28,20423,-81
2023-11-20 12:16:07,12.60,12.60,12.60,99.90,1034761,28,19908,-83
2023-11-20 12:16:38,12.70,12.70,12.70,99.90,1040988,28,19913,-83
2023-11-20 12:17:09,12.70,12.70,12.70,99.90,1039536,28,20083,-82
2023-11-20 12:17:39,12.70,12.70,12.70,99.90,1040507,28,20669,-82
2023-11-20 12:18:32,12.70,12.70,12.70,99.90,1037625,28,19912,-84
2023-11-20 12:19:03,12.80,12.80,12.80,99.90,1039646,28,19905,-83
2023-11-20 12:19:34,12.70,12.70,12.70,99.90,1038507,28,19992,-86
2023-11-20 12:20:05,12.80,12.80,12.80,99.90,1040904,28,20076,-82
2023-11-20 12:20:42,12.80,12.80,12.80,99.90,1042403,28,19982,-84
2023-11-20 12:21:13,12.70,12.70,12.70,99.90,1040986,28,19915,-85
2023-11-20 12:21:44,12.80,12.80,12.80,99.90,1038659,28,19909,-82
2023-11-20 12:22:17,12.70,12.70,12.70,99.90,1038739,28,19971,-82
2023-11-20 12:22:51,12.70,12.70,12.70,99.90,1041402,28,19908,-82
2023-11-20 12:23:31,12.70,12.70,12.70,99.90,1039974,28,19909,-80
2023-11-20 12:24:03,12.70,12.70,12.70,99.90,1040294,28,19909,-83
2023-11-20 12:24:35,12.60,12.60,12.60,99.90,1039327,28,19911,-84
2023-11-20 12:25:06,12.60,12.60,12.60,99.90,1041057,28,19912,-84
2023-11-20 12:25:39,12.60,12.60,12.60,99.90,1040119,28,19934,-81
2023-11-20 12:26:11,12.50,12.50,12.50,99.90,1042435,28,19915,-82
2023-11-20 12:26:42,12.50,12.50,12.50,99.90,1039497,28,20294,-84
2023-11-20 12:27:13,12.50,12.50,12.50,99.90,1039147,28,19937,-82
2023-11-20 12:27:46,12.40,12.40,12.40,99.90,1038511,28,20251,-84
2023-11-20 12:28:17,12.40,12.40,12.40,99.90,1031864,28,20020,-84
2023-11-20 12:28:48,12.30,12.30,12.30,99.90,1028829,28,19910,-83
2023-11-20 12:29:18,12.30,12.30,12.30,99.90,1034917,28,20016,-83
2023-11-20 12:29:49,12.30,12.30,12.30,99.90,1027974,28,19967,-82
2023-11-20 12:30:19,12.40,12.40,12.40,99.90,1033143,28,19927,-82
2023-11-20 12:30:51,12.30,12.30,12.30,99.90,1033942,28,20406,-81
2023-11-20 12:31:22,12.40,12.40,12.40,99.90,1032093,28,20028,-84
2023-11-20 12:31:53,12.40,12.40,12.40,99.90,1036286,28,19944,-81
2023-11-20 12:32:24,12.40,12.40,12.40,99.90,1031875,28,20008,-84
2023-11-20 12:32:55,12.40,12.40,12.40,99.90,1032690,28,19910,-83
2023-11-20 12:33:25,12.30,12.30,12.30,99.90,1034620,28,19909,-84
2023-11-20 12:33:56,12.30,12.30,12.30,99.90,1033914,28,19912,-85
2023-11-20 12:34:27,12.20,12.20,12.20,99.90,1026938,28,19907,-84
2023-11-20 12:34:58,12.20,12.20,12.20,99.90,1021577,28,20000,-82
2023-11-20 12:35:29,12.10,12.10,12.10,99.90,1026226,28,19906,-82
2023-11-20 12:36:00,12.10,12.10,12.10,99.90,1030160,28,20274,-82
2023-11-20 12:36:30,12.10,12.10,12.10,99.90,1038117,28,20548,-83
2023-11-20 12:37:01,12.10,12.10,12.10,99.90,1036239,28,19941,-82
2023-11-20 12:37:32,12.20,12.20,12.20,99.90,1032301,28,19996,-82
2023-11-20 12:38:06,12.20,12.20,12.20,99.90,1031925,28,19993,-81
2023-11-20 12:38:38,12.20,12.20,12.20,99.90,1034841,28,20936,-82
2023-11-20 12:39:10,12.10,12.10,12.10,99.90,1032125,28,19947,-82
2023-11-20 12:39:41,12.10,12.10,12.10,99.90,1032899,28,20356,-84
2023-11-20 12:40:11,12.20,12.20,12.20,99.90,1032101,28,19909,-83
2023-11-20 12:40:47,12.20,12.20,12.20,99.90,1034951,28,19913,-83
2023-11-20 12:41:19,12.20,12.20,12.20,99.90,1029357,28,20376,-83
2023-11-20 12:41:49,12.20,12.20,12.20,99.90,1033564,28,19941,-80
2023-11-20 12:42:20,12.30,12.30,12.30,99.90,1033620,28,19921,-84
2023-11-20 12:42:51,12.20,12.20,12.20,99.90,1032085,28,19909,-82
2023-11-20 12:43:22,12.10,12.10,12.10,99.90,1024979,28,19906,-80
2023-11-20 12:43:52,12.10,12.10,12.10,99.90,1019874,28,19910,-82
2023-11-20 12:44:25,12.10,12.10,12.10,99.90,1015870,28,20332,-83
2023-11-20 12:44:55,12.20,12.20,12.20,99.90,1021555,28,19957,-84
2023-11-20 12:45:26,12.20,12.20,12.20,99.90,1030692,28,20063,-82
2023-11-20 12:45:57,12.20,12.20,12.20,99.90,1031458,28,19913,-82
2023-11-20 12:46:28,12.20,12.20,12.20,99.90,1031961,28,19909,-81
2023-11-20 12:46:58,12.20,12.20,12.20,99.90,1032043,28,19909,-82
2023-11-20 12:47:29,12.10,12.10,12.10,99.90,1034584,28,19940,-80
2023-11-20 12:47:59,12.10,12.10,12.10,99.90,1035449,28,20399,-80
2023-11-20 12:48:30,12.20,12.20,12.20,99.90,1035536,28,20367,-82
2023-11-20 12:49:00,12.10,12.10,12.10,99.90,1033673,28,20008,-83
2023-11-20 12:49:31,12.10,12.10,12.10,99.90,1033404,28,20004,-82
2023-11-20 12:50:05,12.00,12.00,12.00,99.90,1033203,28,19909,-81
2023-11-20 12:50:36,12.00,12.00,12.00,99.90,1033122,28,19959,-83
2023-11-20 12:51:06,11.90,11.90,11.90,99.90,1031823,28,20501,-83
2023-11-20 12:51:37,11.90,11.90,11.90,99.90,1031690,28,19930,-81
2023-11-20 12:52:08,11.90,11.90,11.90,99.90,1031805,28,19960,-82
2023-11-20 12:52:40,11.90,11.90,11.90,99.90,1030080,28,20407,-82
2023-11-20 12:53:11,11.90,11.90,11.90,99.90,1034567,28,19917,-82
2023-11-20 12:53:42,11.80,11.80,11.80,99.90,1034106,28,19910,-81
2023-11-20 12:54:12,11.90,11.90,11.90,99.90,1032632,28,19914,-82
2023-11-20 12:54:43,11.80,11.80,11.80,99.90,1031849,28,19914,-81
2023-11-20 12:55:14,11.80,11.80,11.80,99.90,1031390,28,19909,-83
2023-11-20 12:55:46,11.80,11.80,11.80,99.90,1030705,28,19949,-83
2023-11-20 12:56:19,11.80,11.80,11.80,99.90,1029647,28,19910,-83
2023-11-20 12:56:50,11.80,11.80,11.80,99.90,1029558,28,20122,-81
2023-11-20 12:57:21,11.80,11.80,11.80,99.90,1024867,28,20346,-80
2023-11-20 12:57:53,11.80,11.80,11.80,99.90,1022484,28,19936,-81
2023-11-20 12:58:24,11.80,11.80,11.80,99.90,1029295,28,19958,-84
2023-11-20 12:58:56,11.80,11.80,11.80,99.90,1028007,28,19910,-82
2023-11-20 12:59:26,11.80,11.80,11.80,99.90,1035661,28,19967,-82
2023-11-20 12:59:57,11.80,11.80,11.80,99.90,1034328,28,19905,-81
2023-11-20 13:00:28,11.80,11.80,11.80,99.90,1027804,28,19965,-82
2023-11-20 13:00:59,11.80,11.80,11.80,99.90,1031361,28,19949,-85
2023-11-20 13:01:30,11.80,11.80,11.80,99.90,1031871,28,19906,-85
2023-11-20 13:02:07,11.80,11.80,11.80,99.90,1027751,28,20211,-83
2023-11-20 13:02:38,11.80,11.80,11.80,99.90,1027684,28,20431,-80
2023-11-20 13:03:14,11.70,11.70,11.70,99.90,1027269,28,19925,-80
2023-11-20 13:03:45,11.80,11.80,11.80,99.90,1027766,28,20331,-81
2023-11-20 13:04:15,11.80,11.80,11.80,99.90,1023859,28,19945,-79
2023-11-20 13:04:51,11.80,11.80,11.80,99.90,1023877,28,19910,-83
2023-11-20 13:05:23,11.80,11.80,11.80,99.90,1023131,28,20418,-80
2023-11-20 13:05:54,11.80,11.80,11.80,99.90,1032725,28,20357,-82
2023-11-20 13:06:25,11.80,11.80,11.80,99.90,1033060,28,19951,-80
2023-11-20 13:06:55,11.80,11.80,11.80,99.90,1032098,28,19905,-79
2023-11-20 13:07:26,11.80,11.80,11.80,99.90,1034289,28,19905,-80
2023-11-20 13:07:57,11.80,11.80,11.80,99.90,1032379,28,19912,-82
2023-11-20 13:08:28,11.80,11.80,11.80,99.90,1034865,28,19906,-81
2023-11-20 13:08:59,11.70,11.70,11.70,99.90,1031933,28,20160,-81
2023-11-20 13:09:31,11.70,11.70,11.70,99.90,1030986,28,20519,-82
2023-11-20 13:10:06,11.70,11.70,11.70,99.90,1033269,28,20357,-80
2023-11-20 13:10:37,11.70,11.70,11.70,99.90,1031613,28,19996,-80
2023-11-20 13:11:10,11.70,11.70,11.70,99.90,1028191,28,19916,-80
2023-11-20 13:11:42,11.70,11.70,11.70,99.90,1035620,28,19921,-81
2023-11-20 13:12:13,11.70,11.70,11.70,99.90,1027800,28,19921,-79
2023-11-20 13:12:45,11.80,11.80,11.80,99.90,1028374,28,19929,-80
2023-11-20 13:13:18,11.80,11.80,11.80,99.90,1023241,28,19985,-81
2023-11-20 13:13:49,11.80,11.80,11.80,99.90,1021545,28,20350,-80
2023-11-20 13:14:19,11.80,11.80,11.80,99.90,1028681,28,19916,-80
2023-11-20 13:14:58,11.80,11.80,11.80,99.90,1028835,28,20347,-82
2023-11-20 13:15:29,11.80,11.80,11.80,99.90,1036169,28,20000,-78
2023-11-20 13:15:59,11.80,11.80,11.80,99.90,1032920,28,19905,-80
2023-11-20 13:16:32,11.80,11.80,11.80,99.90,1033162,28,20004,-78
2023-11-20 13:17:03,11.70,11.70,11.70,99.90,1030256,28,20484,-79
2023-11-20 13:17:43,11.70,11.70,11.70,99.90,1035688,28,19912,-81
2023-11-20 13:18:16,11.70,11.70,11.70,99.90,1032262,28,19933,-80
2023-11-20 13:18:48,11.80,11.80,11.80,99.90,1033504,28,19996,-84
2023-11-20 13:19:37,11.80,11.80,11.80,99.90,1033087,28,19918,-81
2023-11-20 13:20:28,11.80,11.80,11.80,99.90,1028818,28,19960,-81
2023-11-20 13:21:00,11.80,11.80,11.80,99.90,1017980,28,19921,-81
2023-11-20 13:21:33,11.80,11.80,11.80,99.90,1034025,28,19999,-79
2023-11-20 13:22:04,11.90,11.90,11.90,99.90,1034520,28,19972,-81
2023-11-20 13:22:44,11.90,11.90,11.90,99.90,1031614,28,19940,-81
2023-11-20 13:23:18,11.90,11.90,11.90,99.90,1032188,28,19925,-82
2023-11-20 13:24:01,12.00,12.00,12.00,99.90,1030087,28,19920,-82
2023-11-20 13:24:42,12.00,12.00,12.00,99.90,1030293,28,19979,-82
2023-11-20 13:25:20,11.90,11.90,11.90,99.90,1035256,28,19927,-80
2023-11-20 13:25:51,12.00,12.00,12.00,99.90,1032078,28,19914,-80
2023-11-20 13:26:21,12.00,12.00,12.00,99.90,1032513,28,19909,-81
2023-11-20 13:26:52,12.00,12.00,12.00,99.90,1031440,28,19933,-79
2023-11-20 13:27:23,12.00,12.00,12.00,99.90,1032525,28,19913,-81
2023-11-20 13:27:54,12.00,12.00,12.00,99.90,1029592,28,20349,-82
2023-11-20 13:28:29,12.10,12.10,12.10,99.90,1028681,28,20127,-82
2023-11-20 13:29:03,12.00,12.00,12.00,99.90,1034558,28,20324,-81
2023-11-20 13:29:36,12.10,12.10,12.10,99.90,1031667,28,19905,-79
2023-11-20 13:30:10,12.10,12.10,12.10,99.90,1033328,28,19913,-78
2023-11-20 13:30:56,12.00,12.00,12.00,99.90,1031350,28,19936,-82
2023-11-20 13:31:33,12.10,12.10,12.10,99.90,1032392,28,20370,-80
2023-11-20 13:32:17,12.10,12.10,12.10,99.90,1037315,28,19924,-83
2023-11-20 13:32:47,12.20,12.20,12.20,99.90,1035845,28,19925,-82
2023-11-20 13:33:18,12.20,12.20,12.20,99.90,1039767,28,19909,-79
2023-11-20 13:33:48,12.20,12.20,12.20,99.90,1037515,28,19909,-81
2023-11-20 13:34:19,12.20,12.20,12.20,99.90,1035596,28,19913,-80
2023-11-20 13:34:49,12.30,12.30,12.30,99.90,1035176,28,19999,-81
2023-11-20 13:35:20,12.30,12.30,12.30,99.90,1037382,28,19925,-80
2023-11-20 13:35:51,12.30,12.30,12.30,99.90,1031803,28,20606,-79
2023-11-20 13:36:21,12.30,12.30,12.30,99.90,1033274,28,19909,-79
2023-11-20 13:36:52,12.30,12.30,12.30,99.90,1038375,28,19932,-80
2023-11-20 13:37:22,12.30,12.30,12.30,99.90,1031587,28,20051,-83
2023-11-20 13:37:54,12.30,12.30,12.30,99.90,1037431,28,20004,-83
2023-11-20 13:38:25,12.20,12.20,12.20,99.90,1035635,28,19941,-82
2023-11-20 13:38:57,12.20,12.20,12.20,99.90,1035332,28,19935,-80
2023-11-20 13:39:31,12.20,12.20,12.20,99.90,1039053,28,19913,-79
2023-11-20 13:40:11,12.20,12.20,12.20,99.90,1031606,28,19945,-82
2023-11-20 13:40:42,12.30,12.30,12.30,99.90,1038752,28,19917,-78
2023-11-20 13:41:13,12.30,12.30,12.30,99.90,1037571,28,19975,-81
2023-11-20 13:41:44,12.30,12.30,12.30,99.90,1037428,28,19905,-80
2023-11-20 13:42:15,12.40,12.40,12.40,99.90,1036334,28,20244,-80
2023-11-20 13:42:48,12.40,12.40,12.40,99.90,1037037,28,19948,-83
2023-11-20 13:43:18,12.50,12.50,12.50,99.90,1034274,28,19921,-81
2023-11-20 13:43:49,12.50,12.50,12.50,99.90,1030937,28,19910,-83
2023-11-20 13:44:19,12.50,12.50,12.50,99.90,1039355,28,20007,-81
2023-11-20 13:44:50,12.60,12.60,12.60,99.90,1032381,28,20356,-82
2023-11-20 13:45:21,12.60,12.60,12.60,99.90,1033785,28,20339,-81
2023-11-20 13:45:59,12.60,12.60,12.60,99.90,1039892,28,19904,-79
2023-11-20 13:46:31,12.60,12.60,12.60,99.90,1038752,28,19961,-79
2023-11-20 13:47:03,12.60,12.60,12.60,99.90,1029733,28,20411,-83
2023-11-20 13:47:38,12.60,12.60,12.60,99.90,1037064,28,19996,-80
2023-11-20 13:48:08,12.60,12.60,12.60,99.90,1035294,28,19905,-80
2023-11-20 13:48:39,12.70,12.70,12.70,99.90,1033740,28,19901,-79
2023-11-20 13:49:09,12.70,12.70,12.70,99.90,1037193,28,19909,-81
2023-11-20 13:49:44,12.80,12.80,12.80,99.90,1032728,28,19914,-81
2023-11-20 13:50:15,12.90,12.90,12.90,99.90,1032560,28,19921,-78
2023-11-20 13:50:46,12.90,12.90,12.90,99.90,1035039,28,20002,-82
2023-11-20 13:51:18,12.90,12.90,12.90,99.90,1036714,28,20392,-82
2023-11-20 13:51:49,12.90,12.90,12.90,99.90,1041211,28,19905,-77
2023-11-20 13:52:19,13.00,13.00,13.00,99.90,1036971,28,20445,-81
2023-11-20 13:52:50,13.00,13.00,13.00,99.90,1035868,28,19921,-79
2023-11-20 13:53:22,13.00,13.00,13.00,99.90,1032994,28,20180,-79
2023-11-20 13:53:53,13.00,13.00,13.00,99.90,1029635,28,20154,-83
2023-11-20 13:54:23,12.90,12.90,12.90,99.90,1031582,28,20377,-80
2023-11-20 13:54:56,13.00,13.00,13.00,99.90,1038089,28,19909,-82
2023-11-20 13:55:27,13.00,13.00,13.00,99.90,1037693,28,19959,-81
2023-11-20 13:56:03,13.00,13.00,13.00,99.90,1036654,28,19913,-82
2023-11-20 13:56:33,13.00,13.00,13.00,99.90,1032793,28,20239,-82
2023-11-20 13:57:04,13.10,13.10,13.10,99.90,1033897,28,20136,-83
2023-11-20 13:57:35,13.00,13.00,13.00,99.90,1034485,28,19967,-80
2023-11-20 13:58:06,13.10,13.10,13.10,99.90,1032956,28,19910,-84
2023-11-20 13:58:36,13.10,13.10,13.10,99.90,1032312,28,20000,-81
2023-11-20 13:59:08,13.10,13.10,13.10,99.90,1025890,28,19960,-81
2023-11-20 13:59:39,13.10,13.10,13.10,99.90,1030877,28,19941,-82
2023-11-20 14:00:18,13.10,13.10,13.10,99.90,1031383,28,19912,-80
2023-11-20 14:00:51,13.00,13.00,13.00,99.90,1037390,28,19905,-83
2023-11-20 14:01:21,13.10,13.10,13.10,99.90,1039601,28,20338,-82
2023-11-20 14:01:52,13.10,13.10,13.10,99.90,1034632,28,19909,-83
2023-11-20 14:02:22,13.10,13.10,13.10,99.90,1038209,28,19909,-82
2023-11-20 14:02:53,13.20,13.20,13.20,99.90,1034748,28,19914,-80
2023-11-20 14:03:24,13.20,13.20,13.20,99.90,1036715,28,19917,-81
2023-11-20 14:03:57,13.30,13.30,13.30,99.90,1036618,28,20382,-82
2023-11-20 14:04:28,13.30,13.30,13.30,99.90,1037683,28,19909,-81
2023-11-20 14:04:58,13.40,13.40,13.40,99.90,1033605,28,19912,-81
2023-11-20 14:05:29,13.40,13.40,13.40,99.90,1034881,28,19963,-79
2023-11-20 14:05:59,13.30,13.30,13.30,99.90,1035384,28,19916,-83
2023-11-20 14:06:30,13.30,13.30,13.30,99.90,1040271,28,19908,-83
2023-11-20 14:07:03,13.20,13.20,13.20,99.90,1031256,28,19913,-83
2023-11-20 14:07:34,13.20,13.20,13.20,99.90,1030214,28,19921,-82
2023-11-20 14:08:05,13.10,13.10,13.10,99.90,1031029,28,20003,-82
2023-11-20 14:08:37,13.00,13.00,13.00,99.90,1031793,28,20230,-83
2023-11-20 14:09:08,12.90,12.90,12.90,99.90,1034330,28,20520,-83
2023-11-20 14:09:39,12.90,12.90,12.90,99.90,1032637,28,19906,-82
2023-11-20 14:10:10,12.80,12.80,12.80,99.90,1036551,28,20926,-83
2023-11-20 14:10:41,12.80,12.80,12.80,99.90,1036902,28,19905,-83
2023-11-20 14:11:12,12.70,12.70,12.70,99.90,1038996,28,19909,-79
2023-11-20 14:11:42,12.60,12.60,12.60,99.90,1041812,28,19947,-81
2023-11-20 14:12:13,12.50,12.50,12.50,99.90,1041772,28,19992,-78
2023-11-20 14:12:43,12.40,12.40,12.40,99.90,1038030,28,19917,-78
2023-11-20 14:13:14,12.40,12.40,12.40,99.90,1032886,28,19912,-78
2023-11-20 14:13:45,12.30,12.30,12.30,99.90,1034894,28,20566,-77
2023-11-20 14:14:15,12.20,12.20,12.20,99.90,1036021,28,19960,-79
2023-11-20 14:14:49,12.20,12.20,12.20,99.90,1034462,28,19916,-81
2023-11-20 14:15:25,12.20,12.20,12.20,99.90,1042347,28,19905,-83
2023-11-20 14:15:56,12.20,12.20,12.20,99.90,1039596,28,19908,-85
2023-11-20 14:16:26,12.20,12.20,12.20,99.90,1034929,28,20334,-82
2023-11-20 14:16:57,12.00,12.00,12.00,99.90,1037878,28,20355,-80
2023-11-20 14:17:28,12.00,12.00,12.00,99.90,1038222,28,19909,-81
2023-11-20 14:17:59,12.00,12.00,12.00,99.90,1041186,28,20390,-83
2023-11-20 14:18:30,12.00,12.00,12.00,99.90,1037540,28,19913,-80
2023-11-20 14:19:01,12.00,12.00,12.00,99.90,1038742,28,19912,-80
2023-11-20 14:19:32,12.00,12.00,12.00,99.90,1039474,28,20346,-81
2023-11-20 14:20:05,12.00,12.00,12.00,99.90,1033809,28,20322,-82
2023-11-20 14:20:36,12.10,12.10,12.10,99.90,1038281,28,20008,-82
2023-11-20 14:21:06,12.00,12.00,12.00,99.90,1037687,28,19915,-80
2023-11-20 14:21:38,12.00,12.00,12.00,99.90,1036817,28,20011,-78
2023-11-20 14:22:09,12.10,12.10,12.10,99.90,1033643,28,20008,-80
2023-11-20 14:22:41,12.00,12.00,12.00,99.90,1031391,28,19906,-82
2023-11-20 14:23:12,12.00,12.00,12.00,99.90,1037325,28,19909,-80
2023-11-20 14:23:44,12.00,12.00,12.00,99.90,1039952,28,19920,-81
2023-11-20 14:24:14,12.00,12.00,12.00,99.90,1039724,28,20407,-79
2023-11-20 14:24:45,12.00,12.00,12.00,99.90,1040121,28,19905,-79
2023-11-20 14:25:16,12.00,12.00,12.00,99.90,1042225,28,19905,-79
2023-11-20 14:25:47,12.00,12.00,12.00,99.90,1039240,28,20297,-80
2023-11-20 14:26:20,12.00,12.00,12.00,99.90,1036119,28,19909,-79
2023-11-20 14:26:51,12.00,12.00,12.00,99.90,1038481,28,19911,-79
2023-11-20 14:27:21,12.00,12.00,12.00,99.90,1038303,28,20046,-78
2023-11-20 14:27:52,12.00,12.00,12.00,99.90,1037053,28,20419,-79
2023-11-20 14:28:23,12.00,12.00,12.00,99.90,1041911,28,19912,-79
2023-11-20 14:28:56,12.00,12.00,12.00,99.90,1037895,28,19909,-79
2023-11-20 14:29:26,12.00,12.00,12.00,99.90,1040302,28,20339,-78
2023-11-20 14:29:57,11.90,11.90,11.90,99.90,1038212,28,19919,-80
2023-11-20 14:30:27,11.90,11.90,11.90,99.90,1037561,28,20567,-81
2023-11-20 14:30:58,11.90,11.90,11.90,99.90,1038193,28,19940,-81
2023-11-20 14:31:30,11.90,11.90,11.90,99.90,1037845,28,19936,-82
2023-11-20 14:32:01,11.80,11.80,11.80,99.90,1037516,28,19924,-80
2023-11-20 14:32:31,11.90,11.90,11.90,99.90,1039181,28,19906,-81
2023-11-20 14:33:03,11.80,11.80,11.80,99.90,1036187,28,19952,-81
2023-11-20 14:33:34,11.90,11.90,11.90,99.90,1035443,28,20268,-80
2023-11-20 14:34:04,11.80,11.80,11.80,99.90,1033113,28,19918,-79
2023-11-20 14:34:36,11.80,11.80,11.80,99.90,1025597,28,19906,-80
2023-11-20 14:35:07,11.80,11.80,11.80,99.90,1033337,28,19988,-79
2023-11-20 14:35:37,11.80,11.80,11.80,99.90,1034392,28,20499,-81
2023-11-20 14:36:09,11.80,11.80,11.80,99.90,1035986,28,19913,-82
2023-11-20 14:36:40,11.80,11.80,11.80,99.90,1038246,28,20392,-81
2023-11-20 14:37:10,11.70,11.70,11.70,99.90,1038724,28,19916,-79
2023-11-20 14:37:41,11.70,11.70,11.70,99.90,1033482,28,19999,-82
2023-11-20 14:38:12,11.70,11.70,11.70,99.90,1033351,28,19905,-80
2023-11-20 14:38:42,11.60,11.60,11.60,99.90,1038007,28,19913,-82
2023-11-20 14:39:13,11.70,11.70,11.70,99.90,1031978,28,20185,-83
2023-11-20 14:39:43,11.60,11.60,11.60,99.90,1035616,28,19916,-80
2023-11-20 14:40:15,11.60,11.60,11.60,99.90,1037304,28,19909,-81
2023-11-20 14:40:48,11.60,11.60,11.60,99.90,1032684,28,20388,-79
2023-11-20 14:41:18,11.60,11.60,11.60,99.90,1037870,28,20347,-82
2023-11-20 14:41:49,11.60,11.60,11.60,99.90,1033710,28,19909,-79
2023-11-20 14:42:20,11.60,11.60,11.60,99.90,1034315,28,20377,-81
2023-11-20 14:42:50,11.50,11.50,11.50,99.90,1037249,28,20435,-82
2023-11-20 14:43:21,11.50,11.50,11.50,99.90,1039615,28,20315,-79
2023-11-20 14:43:51,11.50,11.50,11.50,99.90,1033193,28,20008,-81
2023-11-20 14:44:23,11.50,11.50,11.50,99.90,1035429,28,20000,-81
2023-11-20 14:44:54,11.40,11.40,11.40,99.90,1035245,28,19992,-81
2023-11-20 14:45:24,11.40,11.40,11.40,99.90,1032241,28,19913,-80
2023-11-20 14:45:55,11.40,11.40,11.40,99.90,1036341,28,19916,-80
2023-11-20 14:46:25,11.40,11.40,11.40,99.90,1036174,28,19909,-80
2023-11-20 14:46:56,11.40,11.40,11.40,99.90,1035608,28,19921,-79
2023-11-20 14:47:26,11.40,11.40,11.40,99.90,1035797,28,19909,-77
2023-11-20 14:47:57,11.40,11.40,11.40,99.90,1037996,28,19928,-80
2023-11-20 14:48:28,11.40,11.40,11.40,99.90,1037813,28,19924,-82
2023-11-20 14:48:59,11.30,11.30,11.30,99.90,1038289,28,19913,-77
2023-11-20 14:49:29,11.30,11.30,11.30,99.90,1035966,28,19909,-80
2023-11-20 14:50:00,11.30,11.30,11.30,99.90,1037373,28,19905,-78
2023-11-20 14:50:31,11.30,11.30,11.30,99.90,1037867,28,19930,-82
2023-11-20 14:51:04,11.20,11.20,11.20,99.90,1031062,28,19917,-84
2023-11-20 14:51:34,11.20,11.20,11.20,99.90,1031035,28,19925,-82
2023-11-20 14:52:05,11.20,11.20,11.20,99.90,1026034,28,20460,-81
2023-11-20 14:52:37,11.20,11.20,11.20,99.90,1030989,28,20085,-82
2023-11-20 14:53:10,11.10,11.10,11.10,99.90,1032214,28,20059,-82
2023-11-20 14:53:41,11.10,11.10,11.10,99.90,1028440,28,20005,-84
2023-11-20 14:54:15,11.10,11.10,11.10,99.90,1033576,28,19912,-80
2023-11-20 14:54:46,11.10,11.10,11.10,99.90,1029886,28,19906,-84
2023-11-20 14:55:17,11.10,11.10,11.10,99.90,1031444,28,19906,-81
2023-11-20 14:55:48,11.00,11.00,11.00,99.90,1037021,28,19906,-82
2023-11-20 14:56:19,11.00,11.00,11.00,99.90,1040111,28,19952,-82
2023-11-20 14:56:49,11.00,11.00,11.00,99.90,1037725,28,19905,-82
2023-11-20 14:57:21,11.00,11.00,11.00,99.90,1040816,28,20369,-80
2023-11-20 14:57:54,10.90,10.90,10.90,99.90,1033729,28,20071,-81
2023-11-20 14:58:25,10.90,10.90,10.90,99.90,1031883,28,20467,-79
2023-11-20 14:58:56,10.90,10.90,10.90,99.90,1031693,28,20012,-79
2023-11-20 14:59:26,10.90,10.90,10.90,99.90,1031355,28,19913,-80
2023-11-20 14:59:57,10.90,10.90,10.90,99.90,1034351,28,19913,-79
2023-11-20 15:00:28,10.90,10.90,10.90,99.90,1034267,28,19910,-80
2023-11-20 15:00:58,10.90,10.90,10.90,99.90,1040329,28,19913,-80
2023-11-20 15:01:29,10.80,10.80,10.80,99.90,1038548,28,20253,-82
2023-11-20 15:02:01,10.80,10.80,10.80,99.90,1031284,28,19913,-81
2023-11-20 15:02:32,10.80,10.80,10.80,99.90,1034687,28,20377,-81
2023-11-20 15:03:02,10.80,10.80,10.80,99.90,1033546,28,19924,-80
2023-11-20 15:03:33,10.80,10.80,10.80,99.90,1040245,28,19909,-80
2023-11-20 15:04:04,10.70,10.70,10.70,99.90,1037713,28,19913,-81
2023-11-20 15:04:35,10.80,10.80,10.80,99.90,1038914,28,20296,-81
2023-11-20 15:05:06,10.70,10.70,10.70,99.90,1039571,28,19988,-82
2023-11-20 15:05:37,10.70,10.70,10.70,99.90,1035944,28,19909,-81
2023-11-20 15:06:08,10.70,10.70,10.70,99.90,1035411,28,19917,-82
2023-11-20 15:06:38,10.70,10.70,10.70,99.90,1038456,28,19916,-82
2023-11-20 15:07:10,10.70,10.70,10.70,99.90,1038874,28,20268,-83
2023-11-20 15:07:41,10.60,10.60,10.60,99.90,1041526,28,20703,-81
2023-11-20 15:08:12,10.70,10.70,10.70,99.90,1041841,28,19913,-81
2023-11-20 15:08:42,10.70,10.70,10.70,99.90,1042529,28,19905,-84
2023-11-20 15:09:13,10.60,10.60,10.60,99.90,1037679,28,20000,-84
2023-11-20 15:09:44,10.60,10.60,10.60,99.90,1034474,28,19984,-79
2023-11-20 15:10:15,10.60,10.60,10.60,99.90,1029873,28,19910,-82
2023-11-20 15:10:46,10.60,10.60,10.60,99.90,1034594,28,19913,-82
2023-11-20 15:11:16,10.60,10.60,10.60,99.90,1039172,28,19960,-80
2023-11-20 15:11:48,10.60,10.60,10.60,99.90,1033077,28,19917,-81
2023-11-20 15:12:19,10.60,10.60,10.60,99.90,1034753,28,19995,-79
2023-11-20 15:12:51,10.50,10.50,10.50,99.90,1035067,28,20140,-78
2023-11-20 15:13:23,10.50,10.50,10.50,99.90,1036962,28,19905,-81
2023-11-20 15:13:53,10.50,10.50,10.50,99.90,1040019,28,19917,-81
2023-11-20 15:14:24,10.50,10.50,10.50,99.90,1042478,28,20941,-81
2023-11-20 15:14:54,10.50,10.50,10.50,99.90,1040790,28,20371,-79
2023-11-20 15:15:27,10.50,10.50,10.50,99.90,1039785,28,20414,-80
2023-11-20 15:15:58,10.50,10.50,10.50,99.90,1038126,28,21095,-81
2023-11-20 15:16:29,10.50,10.50,10.50,99.90,1038685,28,19906,-83
2023-11-20 15:16:59,10.40,10.40,10.40,99.90,1037337,28,19917,-80
2023-11-20 15:17:31,10.40,10.40,10.40,99.90,1039634,28,19948,-80
2023-11-20 15:18:01,10.40,10.40,10.40,99.90,1043320,28,19967,-80
2023-11-20 15:18:32,10.30,10.30,10.30,99.90,1040201,28,19913,-83
2023-11-20 15:19:05,10.30,10.30,10.30,99.90,1041629,28,19912,-80
2023-11-20 15:19:35,10.30,10.30,10.30,99.90,1042826,28,19909,-79
2023-11-20 15:20:09,10.30,10.30,10.30,99.90,1038883,28,19991,-82
2023-11-20 15:20:40,10.30,10.30,10.30,99.90,1027568,28,19921,-80
2023-11-20 15:21:10,10.30,10.30,10.30,99.90,1027596,28,19952,-81
2023-11-20 15:21:41,10.30,10.30,10.30,99.90,1031583,28,20481,-81
2023-11-20 15:22:11,10.30,10.30,10.30,99.90,1034394,28,20341,-79
2023-11-20 15:22:43,10.20,10.20,10.20,99.90,1038289,28,20471,-81
2023-11-20 15:23:13,10.20,10.20,10.20,99.90,1039370,28,19906,-81
2023-11-20 15:23:44,10.30,10.30,10.30,99.90,1038983,28,19905,-81
2023-11-20 15:24:14,10.20,10.20,10.20,99.90,1038234,28,19932,-78
2023-11-20 15:24:45,10.30,10.30,10.30,99.90,1040721,28,19908,-83
2023-11-20 15:25:18,10.20,10.20,10.20,99.90,1042543,28,19996,-81
2023-11-20 15:25:49,10.20,10.20,10.20,99.90,1040115,28,19972,-83
2023-11-20 15:26:20,10.20,10.20,10.20,99.90,1039385,28,19917,-82
2023-11-20 15:26:50,10.20,10.20,10.20,99.90,1038812,28,19932,-80
2023-11-20 15:27:21,10.20,10.20,10.20,99.90,1041442,28,19936,-81
2023-11-20 15:27:51,10.10,10.10,10.10,99.90,1037686,28,19902,-81
2023-11-20 15:28:22,10.20,10.20,10.20,99.90,1040746,28,19956,-83
2023-11-20 15:28:53,10.20,10.20,10.20,99.90,1040348,28,20070,-80
2023-11-20 15:29:23,10.20,10.20,10.20,99.90,1039340,28,19913,-80
2023-11-20 15:29:54,10.10,10.10,10.10,99.90,1037847,28,20416,-83
2023-11-20 15:30:24,10.10,10.10,10.10,99.90,1036798,28,19979,-85
2023-11-20 15:30:55,10.20,10.20,10.20,99.90,1035789,28,19916,-83
2023-11-20 15:31:25,10.10,10.10,10.10,99.90,1035481,28,19975,-82
2023-11-20 15:31:56,10.10,10.10,10.10,99.90,1038415,28,19936,-81
2023-11-20 15:32:29,10.10,10.10,10.10,99.90,1035394,28,20367,-83
2023-11-20 15:33:01,10.10,10.10,10.10,99.90,1035187,28,19906,-83
2023-11-20 15:33:32,10.10,10.10,10.10,99.90,1038274,28,19918,-81
2023-11-20 15:34:03,10.10,10.10,10.10,99.90,1036655,28,19996,-81
2023-11-20 15:34:34,10.10,10.10,10.10,99.90,1038304,28,20294,-82
2023-11-20 15:35:05,10.10,10.10,10.10,99.90,1036724,28,19909,-82
2023-11-20 15:35:37,10.10,10.10,10.10,99.90,1035915,28,20355,-83
2023-11-20 15:36:08,10.10,10.10,10.10,99.90,1038005,28,19966,-82
2023-11-20 15:36:40,10.00,10.00,10.00,99.90,1040310,28,20438,-81
2023-11-20 15:37:10,10.00,10.00,10.00,99.90,1032971,28,19967,-83
2023-11-20 15:37:41,10.00,10.00,10.00,99.90,1038511,28,20669,-83
2023-11-20 15:38:13,10.00,10.00,10.00,99.90,1040632,28,19940,-84
2023-11-20 15:38:44,10.00,10.00,10.00,99.90,1038833,28,19971,-81
2023-11-20 15:39:15,10.00,10.00,10.00,99.90,1041482,28,20487,-82
2023-11-20 15:39:46,10.00,10.00,10.00,99.90,1038239,28,19995,-82
2023-11-20 15:40:17,10.00,10.00,10.00,99.90,1037212,28,19958,-82
2023-11-20 15:40:47,10.00,10.00,10.00,99.90,1034370,28,19905,-82
2023-11-20 15:41:18,10.00,10.00,10.00,99.90,1032641,28,19925,-82
2023-11-20 15:41:49,10.00,10.00,10.00,99.90,1036431,28,19912,-81
2023-11-20 15:42:19,10.00,10.00,10.00,99.90,1038653,28,19996,-81
2023-11-20 15:42:51,10.00,10.00,10.00,99.90,1038349,28,19906,-79
2023-11-20 15:43:21,10.00,10.00,10.00,99.90,1040413,28,20350,-81
2023-11-20 15:43:52,10.00,10.00,10.00,99.90,1039952,28,19911,-83
2023-11-20 15:44:23,10.00,10.00,10.00,99.90,1037500,28,20673,-80
2023-11-20 15:44:56,10.00,10.00,10.00,99.90,1039680,28,19905,-82
2023-11-20 15:45:32,9.90,9.90,9.90,99.90,1037963,28,19919,-83
2023-11-20 15:46:05,10.00,10.00,10.00,99.90,1037905,28,20018,-79
2023-11-20 15:46:35,10.00,10.00,10.00,99.90,1037646,28,19909,-80
2023-11-20 15:47:06,10.00,10.00,10.00,99.90,1033301,28,19922,-83
2023-11-20 15:47:38,10.00,10.00,10.00,99.90,1027734,28,19941,-83
2023-11-20 15:48:11,10.00,10.00,10.00,99.90,1030761,28,20400,-81
2023-11-20 15:48:42,9.90,9.90,9.90,99.90,1033620,28,20245,-80
2023-11-20 15:49:14,9.90,9.90,9.90,99.90,1035500,28,19909,-83
2023-11-20 15:49:47,9.90,9.90,9.90,99.90,1035659,28,20332,-84
2023-11-20 15:50:17,9.90,9.90,9.90,99.90,1031984,28,20383,-82
2023-11-20 15:50:48,9.90,9.90,9.90,99.90,1037579,28,19966,-81
2023-11-20 15:51:19,9.80,9.80,9.80,99.90,1035601,28,19905,-81
2023-11-20 15:51:49,9.90,9.90,9.90,99.90,1037168,28,19908,-81
2023-11-20 15:52:20,9.80,9.80,9.80,99.90,1034609,28,19905,-82
2023-11-20 15:52:51,9.80,9.80,9.80,99.90,1037620,28,19913,-82
2023-11-20 15:53:22,9.80,9.80,9.80,99.90,1036883,28,20064,-82
2023-11-20 15:53:52,9.80,9.80,9.80,99.90,1035969,28,19959,-80
2023-11-20 15:54:23,9.80,9.80,9.80,99.90,1035168,28,19917,-81
2023-11-20 15:54:55,9.80,9.80,9.80,99.90,1031020,28,19917,-84
2023-11-20 15:55:26,9.80,9.80,9.80,99.90,1033758,28,19992,-81
2023-11-20 15:55:59,9.80,9.80,9.80,99.90,1031244,28,19996,-82
2023-11-20 15:56:35,9.70,9.70,9.70,99.90,1035186,28,19918,-82
2023-11-20 15:57:05,9.80,9.80,9.80,99.90,1032463,28,20511,-82
2023-11-20 15:57:36,9.80,9.80,9.80,99.90,1029115,28,19925,-82
2023-11-20 15:58:07,9.70,9.70,9.70,99.90,1029180,28,19929,-82
2023-11-20 15:58:37,9.70,9.70,9.70,99.90,1032082,28,19981,-84
2023-11-20 15:59:08,9.70,9.70,9.70,99.90,1035814,28,19949,-81
2023-11-20 15:59:38,9.70,9.70,9.70,99.90,1035432,28,19994,-84
2023-11-20 16:00:13,9.70,9.70,9.70,99.90,1037832,28,19913,-80
2023-11-20 16:00:43,9.70,9.70,9.70,99.90,1033092,28,19913,-82
2023-11-20 16:01:14,9.60,9.60,9.60,99.90,1036614,28,19917,-80
2023-11-20 16:01:48,9.70,9.70,9.70,99.90,1031399,28,20307,-83
2023-11-20 16:02:19,9.70,9.70,9.70,99.90,1032514,28,19968,-83
2023-11-20 16:02:49,9.60,9.60,9.60,99.90,1033259,28,19936,-84
2023-11-20 16:03:22,9.60,9.60,9.60,99.90,1033592,28,19974,-84
2023-11-20 16:03:52,9.60,9.60,9.60,99.90,1035061,28,19909,-85
2023-11-20 16:04:23,9.60,9.60,9.60,99.90,1035773,28,20329,-84
2023-11-20 16:04:54,9.60,9.60,9.60,99.90,1036319,28,19999,-82
2023-11-20 16:05:25,9.60,9.60,9.60,99.90,1036893,28,19922,-81
2023-11-20 16:05:56,9.60,9.60,9.60,99.90,1034766,28,20384,-81
2023-11-20 16:06:27,9.60,9.60,9.60,99.90,1035738,28,20060,-82
2023-11-20 16:06:58,9.60,9.60,9.60,99.90,1035437,28,19975,-82
2023-11-20 16:07:29,9.50,9.50,9.50,99.90,1039263,28,20019,-82
2023-11-20 16:08:00,9.50,9.50,9.50,99.90,1031344,28,19912,-82
2023-11-20 16:08:30,9.50,9.50,9.50,99.90,1030684,28,19910,-84
2023-11-20 16:09:01,9.50,9.50,9.50,99.90,1027711,28,20000,-79
2023-11-20 16:09:31,9.50,9.50,9.50,99.90,1033181,28,19955,-83
2023-11-20 16:10:02,9.50,9.50,9.50,99.90,1039045,28,20000,-83
2023-11-20 16:10:33,9.50,9.50,9.50,99.90,1034515,28,19916,-84
2023-11-20 16:11:04,9.50,9.50,9.50,99.90,1038656,28,20448,-82
2023-11-20 16:11:35,9.40,9.40,9.40,99.90,1037118,28,20008,-84
2023-11-20 16:12:06,9.40,9.40,9.40,99.90,1038472,28,19935,-84
2023-11-20 16:12:36,9.40,9.40,9.40,99.90,1038362,28,19906,-82
2023-11-20 16:13:08,9.40,9.40,9.40,99.90,1036993,28,20519,-84
2023-11-20 16:13:38,9.40,9.40,9.40,99.90,1036783,28,20349,-81
2023-11-20 16:14:12,9.40,9.40,9.40,99.90,1037254,28,20434,-83
2023-11-20 16:14:42,9.40,9.40,9.40,99.90,1037006,28,19932,-83
2023-11-20 16:15:13,9.40,9.40,9.40,99.90,1036304,28,20458,-80
2023-11-20 16:15:43,9.30,9.30,9.30,99.90,1033801,28,19957,-80
2023-11-20 16:16:14,9.30,9.30,9.30,99.90,1032503,28,20000,-81
2023-11-20 16:16:45,9.30,9.30,9.30,99.90,1035772,28,20020,-80
2023-11-20 16:17:15,9.30,9.30,9.30,99.90,1036279,28,19999,-81
2023-11-20 16:17:48,9.30,9.30,9.30,99.90,1035942,28,19959,-81
2023-11-20 16:18:19,9.30,9.30,9.30,99.90,1037614,28,19911,-82
2023-11-20 16:18:50,9.30,9.30,9.30,99.90,1034011,28,20419,-81
2023-11-20 16:19:21,9.30,9.30,9.30,99.90,1034152,28,20268,-82
2023-11-20 16:19:52,9.30,9.30,9.30,99.90,1036553,28,19908,-82
2023-11-20 16:20:23,9.30,9.30,9.30,99.90,1036143,28,19920,-84
2023-11-20 16:20:54,9.30,9.30,9.30,99.90,1034562,28,19952,-81
2023-11-20 16:21:25,9.30,9.30,9.30,99.90,1035632,28,19905,-83
2023-11-20 16:21:57,9.30,9.30,9.30,99.90,1034747,28,19905,-84
2023-11-20 16:22:27,9.30,9.30,9.30,99.90,1037250,28,19922,-81
2023-11-20 16:23:04,9.30,9.30,9.30,99.90,1035739,28,19944,-81
2023-11-20 16:23:35,9.20,9.20,9.20,99.90,1037482,28,19910,-83
2023-11-20 16:24:06,9.30,9.30,9.30,99.90,1035653,28,19909,-84
2023-11-20 16:24:36,9.30,9.30,9.30,99.90,1034734,28,19905,-79
2023-11-20 16:25:09,9.30,9.30,9.30,99.90,1033243,28,19921,-83
2023-11-20 16:25:39,9.30,9.30,9.30,99.90,1029479,28,19921,-82
2023-11-20 16:26:10,9.30,9.30,9.30,99.90,1036703,28,20005,-83
2023-11-20 16:26:41,9.20,9.20,9.20,99.90,1038748,28,19955,-82
2023-11-20 16:27:12,9.30,9.30,9.30,99.90,1039941,28,19916,-80
2023-11-20 16:27:42,9.30,9.30,9.30,99.90,1037051,28,19925,-82
2023-11-20 16:28:13,9.30,9.30,9.30,99.90,1040162,28,19921,-82
2023-11-20 16:28:45,9.20,9.20,9.20,99.90,1036909,28,19948,-83
2023-11-20 16:29:16,9.30,9.30,9.30,99.90,1038392,28,20269,-85
2023-11-20 16:29:49,9.20,9.20,9.20,99.90,1036810,28,19909,-84
2023-11-20 16:30:22,9.20,9.20,9.20,99.90,1039241,28,19913,-82
2023-11-20 16:30:55,9.20,9.20,9.20,99.90,1037461,28,20296,-82
2023-11-20 16:31:26,9.20,9.20,9.20,99.90,1037583,28,19913,-84
2023-11-20 16:31:58,9.20,9.20,9.20,99.90,1041264,28,19936,-82
2023-11-20 16:32:29,9.20,9.20,9.20,99.90,1034252,28,19977,-81
2023-11-20 16:33:05,9.20,9.20,9.20,99.90,1033419,28,19912,-81
2023-11-20 16:33:37,9.10,9.10,9.10,99.90,1032496,28,19973,-81
2023-11-20 16:34:07,9.10,9.10,9.10,99.90,1037812,28,19969,-81
2023-11-20 16:34:38,9.10,9.10,9.10,99.90,1039415,28,20279,-83
2023-11-20 16:35:11,9.10,9.10,9.10,99.90,1037610,28,20272,-83
2023-11-20 16:35:41,9.10,9.10,9.10,99.90,1039891,28,19905,-82
2023-11-20 16:36:13,9.00,9.00,9.00,99.90,1034941,28,20364,-82
2023-11-20 16:36:46,9.00,9.00,9.00,99.90,1037368,28,19955,-82
2023-11-20 16:37:17,9.00,9.00,9.00,99.90,1036895,28,20261,-81
2023-11-20 16:37:48,9.00,9.00,9.00,99.90,1033210,28,19909,-82
2023-11-20 16:38:18,9.00,9.00,9.00,99.90,1038017,28,19999,-82
2023-11-20 16:38:51,9.00,9.00,9.00,99.90,1038737,28,19963,-83
2023-11-20 16:39:22,8.90,8.90,8.90,99.90,1037741,28,20374,-81
2023-11-20 16:39:53,9.00,9.00,9.00,99.90,1038140,28,19935,-84
2023-11-20 16:40:24,8.90,8.90,8.90,99.90,1038593,28,19955,-84
2023-11-20 16:40:55,8.90,8.90,8.90,99.90,1037954,28,19905,-82
2023-11-20 16:41:25,8.90,8.90,8.90,99.90,1037264,28,19909,-82
2023-11-20 16:42:00,8.90,8.90,8.90,99.90,1037089,28,20395,-82
2023-11-20 16:42:31,8.80,8.80,8.80,99.90,1038041,28,20619,-82
2023-11-20 16:43:02,8.80,8.80,8.80,99.90,1037755,28,20427,-80
2023-11-20 16:43:34,8.80,8.80,8.80,99.90,1039476,28,19910,-82
2023-11-20 16:44:08,8.80,8.80,8.80,99.90,1041251,28,19913,-83
2023-11-20 16:44:41,8.70,8.70,8.70,99.90,1040640,28,19909,-82
2023-11-20 16:45:12,8.70,8.70,8.70,99.90,1036613,28,19909,-83
2023-11-20 16:45:42,8.70,8.70,8.70,99.90,1034179,28,20007,-82
2023-11-20 16:46:13,8.70,8.70,8.70,99.90,1032519,28,19923,-82
2023-11-20 16:46:44,8.70,8.70,8.70,99.90,1028372,28,20285,-82
2023-11-20 16:47:14,8.70,8.70,8.70,99.90,1029458,28,19910,-80
2023-11-20 16:47:48,8.70,8.70,8.70,99.90,1034687,28,19940,-83
2023-11-20 16:48:26,8.70,8.70,8.70,99.90,1037928,28,19969,-80
2023-11-20 16:48:59,8.70,8.70,8.70,99.90,1034073,28,19947,-82
2023-11-20 16:49:30,8.60,8.60,8.60,99.90,1035447,28,20569,-81
2023-11-20 16:50:01,8.60,8.60,8.60,99.90,1036237,28,20620,-82
2023-11-20 16:50:31,8.60,8.60,8.60,99.90,1038140,28,19909,-81
2023-11-20 16:51:03,8.60,8.60,8.60,99.90,1038233,28,20348,-80
2023-11-20 16:51:37,8.50,8.50,8.50,99.90,1038653,28,19910,-80
2023-11-20 16:52:07,8.50,8.50,8.50,99.90,1033991,28,19924,-80
2023-11-20 16:52:38,8.50,8.50,8.50,99.90,1037790,28,20284,-80
2023-11-20 16:53:08,8.50,8.50,8.50,99.90,1037680,28,19905,-81
2023-11-20 16:53:39,8.50,8.50,8.50,99.90,1037767,28,20403,-81
2023-11-20 16:54:10,8.50,8.50,8.50,99.90,1040192,28,20503,-80
2023-11-20 16:54:40,8.50,8.50,8.50,99.90,1035344,28,19912,-80
2023-11-20 16:55:11,8.50,8.50,8.50,99.90,1037864,28,20004,-82
2023-11-20 16:55:42,8.50,8.50,8.50,99.90,1039955,28,19908,-81
2023-11-20 16:56:15,8.50,8.50,8.50,99.90,1037505,28,20824,-80
2023-11-20 16:56:46,8.50,8.50,8.50,99.90,1037856,28,19920,-81
2023-11-20 16:57:16,8.40,8.40,8.40,99.90,1037673,28,19916,-80
2023-11-20 16:57:47,8.40,8.40,8.40,99.90,1035091,28,20370,-82
2023-11-20 16:58:17,8.30,8.30,8.30,99.90,1037656,28,19944,-81
2023-11-20 16:58:48,8.30,8.30,8.30,99.90,1038539,28,20349,-80
2023-11-20 16:59:18,8.30,8.30,8.30,99.90,1037829,28,20020,-79
2023-11-20 16:59:52,8.30,8.30,8.30,99.90,1037230,28,19935,-80
2023-11-20 17:00:23,8.30,8.30,8.30,99.90,1039216,28,21088,-81
2023-11-20 17:00:53,8.30,8.30,8.30,99.90,1039746,28,20007,-80
2023-11-20 17:01:24,8.30,8.30,8.30,99.90,1037748,28,19967,-80
2023-11-20 17:01:54,8.30,8.30,8.30,99.90,1038625,28,19962,-82
2023-11-20 17:02:27,8.20,8.20,8.20,99.90,1036647,28,19909,-81
2023-11-20 17:02:58,8.20,8.20,8.20,99.90,1033673,28,19910,-81
2023-11-20 17:03:29,8.20,8.20,8.20,99.90,1034287,28,19913,-82
2023-11-20 17:04:00,8.30,8.30,8.30,99.90,1030991,28,20536,-82
2023-11-20 17:04:30,8.30,8.30,8.30,99.90,1034620,28,19909,-82
2023-11-20 17:05:01,8.20,8.20,8.20,99.90,1033814,28,20415,-82
2023-11-20 17:05:32,8.20,8.20,8.20,99.90,1033660,28,19909,-81
2023-11-20 17:06:02,8.20,8.20,8.20,99.90,1038711,28,19909,-81
2023-11-20 17:06:36,8.20,8.20,8.20,99.90,1036451,28,20990,-81
2023-11-20 17:07:07,8.20,8.20,8.20,99.90,1036401,28,19990,-82
2023-11-20 17:07:38,8.20,8.20,8.20,99.90,1037546,28,19905,-80
2023-11-20 17:08:09,8.20,8.20,8.20,99.90,1037404,28,20622,-82
2023-11-20 17:08:40,8.10,8.10,8.10,99.90,1038236,28,19916,-81
2023-11-20 17:09:10,8.10,8.10,8.10,99.90,1039145,28,19912,-82
2023-11-20 17:09:41,8.10,8.10,8.10,99.90,1038283,28,19918,-82
2023-11-20 17:10:11,8.20,8.20,8.20,99.90,1037946,28,19915,-81
2023-11-20 17:10:42,8.10,8.10,8.10,99.90,1038910,28,19909,-81
2023-11-20 17:11:14,8.10,8.10,8.10,99.90,1038113,28,19916,-81
2023-11-20 17:11:45,8.10,8.10,8.10,99.90,1039980,28,20582,-83
2023-11-20 17:12:16,8.00,8.00,8.00,99.90,1036309,28,19984,-81
2023-11-20 17:12:46,8.00,8.00,8.00,99.90,1039311,28,20357,-81
2023-11-20 17:13:17,8.00,8.00,8.00,99.90,1035512,28,19971,-81
2023-11-20 17:13:50,8.00,8.00,8.00,99.90,1034549,28,19909,-81
2023-11-20 17:14:22,8.00,8.00,8.00,99.90,1037465,28,19923,-81
2023-11-20 17:14:53,8.00,8.00,8.00,99.90,1035445,28,20012,-81
2023-11-20 17:15:23,7.90,7.90,7.90,99.90,1038022,28,19932,-81
2023-11-20 17:15:54,7.90,7.90,7.90,99.90,1037640,28,19913,-80
2023-11-20 17:16:29,7.90,7.90,7.90,99.90,1038865,28,20606,-83
2023-11-20 17:17:00,7.80,7.80,7.80,99.90,1034059,28,20312,-81
2023-11-20 17:17:31,7.90,7.90,7.90,99.90,1035045,28,19909,-82
2023-11-20 17:18:02,7.90,7.90,7.90,99.90,1039181,28,19943,-80
2023-11-20 17:18:37,7.90,7.90,7.90,99.90,1041250,28,19904,-80
2023-11-20 17:19:08,7.80,7.80,7.80,99.90,1041818,28,20348,-81
2023-11-20 17:19:38,7.80,7.80,7.80,99.90,1038190,28,19905,-81
2023-11-20 17:20:12,7.70,7.70,7.70,99.90,1037926,28,20450,-82
2023-11-20 17:20:43,7.70,7.70,7.70,99.90,1037355,28,19905,-81
2023-11-20 17:21:13,7.70,7.70,7.70,99.90,1037430,28,20316,-81
2023-11-20 17:21:44,7.70,7.70,7.70,99.90,1040157,28,20016,-81
2023-11-20 17:22:14,7.70,7.70,7.70,99.90,1035488,28,19996,-82
2023-11-20 17:22:45,7.70,7.70,7.70,99.90,1038007,28,19916,-81
2023-11-20 17:23:15,7.70,7.70,7.70,99.90,1037405,28,19909,-82
2023-11-20 17:23:46,7.70,7.70,7.70,99.90,1038332,28,19913,-81
2023-11-20 17:24:17,7.70,7.70,7.70,99.90,1037471,28,19959,-81
2023-11-20 17:24:50,7.60,7.60,7.60,99.90,1040048,28,19905,-81
2023-11-20 17:25:21,7.60,7.60,7.60,99.90,1040389,28,19915,-82
2023-11-20 17:25:51,7.60,7.60,7.60,99.90,1039718,28,19906,-81
2023-11-20 17:26:29,7.60,7.60,7.60,99.90,1042086,28,19988,-80
2023-11-20 17:27:00,7.60,7.60,7.60,99.90,1039486,28,19905,-80
2023-11-20 17:27:31,7.60,7.60,7.60,99.90,1040843,28,20035,-82
2023-11-20 17:28:02,7.60,7.60,7.60,99.90,1037611,28,20271,-80
2023-11-20 17:28:33,7.60,7.60,7.60,99.90,1042055,28,19908,-80
2023-11-20 17:29:04,7.60,7.60,7.60,99.90,1034443,28,20374,-82
2023-11-20 17:29:35,7.50,7.50,7.50,99.90,1034911,28,20369,-81
2023-11-20 17:30:06,7.50,7.50,7.50,99.90,1031744,28,19917,-83
2023-11-20 17:30:36,7.50,7.50,7.50,99.90,1023779,28,19921,-81
2023-11-20 17:31:08,7.50,7.50,7.50,99.90,1036545,28,20611,-82
2023-11-20 17:31:38,7.50,7.50,7.50,99.90,1033935,28,19945,-82
2023-11-20 17:32:09,7.50,7.50,7.50,99.90,1040232,28,20411,-81
2023-11-20 17:32:41,7.50,7.50,7.50,99.90,1041951,28,19928,-80
2023-11-20 17:33:14,7.50,7.50,7.50,99.90,1039725,28,20597,-79
2023-11-20 17:33:45,7.50,7.50,7.50,99.90,1040597,28,19904,-80
2023-11-20 17:34:17,7.50,7.50,7.50,99.90,1037974,28,19916,-81
2023-11-20 17:34:47,7.50,7.50,7.50,99.90,1041498,28,20382,-80
2023-11-20 17:35:23,7.50,7.50,7.50,99.90,1038475,28,19912,-80
2023-11-20 17:35:54,7.40,7.40,7.40,99.90,1041561,28,20596,-80
2023-11-20 17:36:25,7.50,7.50,7.50,99.90,1035057,28,19901,-79
2023-11-20 17:36:55,7.50,7.50,7.50,99.90,1039915,28,20064,-81
2023-11-20 17:37:26,7.50,7.50,7.50,99.90,1035795,28,19910,-79
2023-11-20 17:37:56,7.50,7.50,7.50,99.90,1032962,28,20004,-80
2023-11-20 17:38:28,7.40,7.40,7.40,99.90,1038030,28,19905,-80
2023-11-20 17:38:58,7.40,7.40,7.40,99.90,1037322,28,19909,-80
2023-11-20 17:39:29,7.40,7.40,7.40,99.90,1040424,28,19909,-79
2023-11-20 17:40:00,7.40,7.40,7.40,99.90,1041468,28,20322,-80
2023-11-20 17:40:30,7.40,7.40,7.40,99.90,1039292,28,19940,-79
2023-11-20 17:41:01,7.40,7.40,7.40,99.90,1038549,28,19913,-80
2023-11-20 17:42:23,7.40,7.40,7.40,99.90,1037674,28,19913,-80
2023-11-20 17:42:53,7.30,7.30,7.30,99.90,1039814,28,19905,-80
2023-11-20 17:43:24,7.30,7.30,7.30,99.90,1039937,28,19911,-80
2023-11-20 17:43:54,7.40,7.40,7.40,99.90,1039388,28,19906,-81
2023-11-20 17:44:25,7.40,7.40,7.40,99.90,1041946,28,19905,-80
2023-11-20 17:44:57,7.30,7.30,7.30,99.90,1039840,28,19956,-80
2023-11-20 17:45:28,7.30,7.30,7.30,99.90,1037856,28,20825,-81
2023-11-20 17:45:58,7.30,7.30,7.30,99.90,1033552,28,20004,-81
2023-11-20 17:46:29,7.30,7.30,7.30,99.90,1039595,28,19935,-81
2023-11-20 17:47:00,7.30,7.30,7.30,99.90,1041851,28,19905,-80
2023-11-20 17:47:31,7.30,7.30,7.30,99.90,1041390,28,20991,-80
2023-11-20 17:48:02,7.30,7.30,7.30,99.90,1032912,28,21027,-81
2023-11-20 17:48:32,7.20,7.20,7.20,99.90,1035399,28,19920,-84
2023-11-20 17:49:03,7.30,7.30,7.30,99.90,1034539,28,19978,-80
2023-11-20 17:49:33,7.30,7.30,7.30,99.90,1037278,28,19916,-78
2023-11-20 17:50:07,7.30,7.30,7.30,99.90,1037131,28,19924,-82
2023-11-20 17:50:38,7.30,7.30,7.30,99.90,1037761,28,19905,-80
2023-11-20 17:51:08,7.30,7.30,7.30,99.90,1037209,28,19905,-79
2023-11-20 17:51:39,7.30,7.30,7.30,99.90,1037713,28,19940,-80
2023-11-20 17:52:13,7.20,7.20,7.20,99.90,1037141,28,20368,-79
2023-11-20 17:52:43,7.30,7.30,7.30,99.90,1035543,28,19924,-80
2023-11-20 17:53:16,7.30,7.30,7.30,99.90,1037979,28,19905,-79
2023-11-20 17:53:47,7.30,7.30,7.30,99.90,1037808,28,20719,-80
2023-11-20 17:54:17,7.20,7.20,7.20,99.90,1036122,28,19916,-80
2023-11-20 17:54:48,7.20,7.20,7.20,99.90,1038040,28,19913,-82
2023-11-20 17:55:18,7.20,7.20,7.20,99.90,1040877,28,19905,-80
2023-11-20 17:55:49,7.20,7.20,7.20,99.90,1031737,28,20004,-80
2023-11-20 17:56:20,7.20,7.20,7.20,99.90,1033489,28,19906,-78
2023-11-20 17:56:51,7.20,7.20,7.20,99.90,1029193,28,19909,-80
2023-11-20 17:57:21,7.20,7.20,7.20,99.90,1029243,28,19910,-79
2023-11-20 17:57:52,7.20,7.20,7.20,99.90,1028754,28,19910,-81
2023-11-20 17:58:23,7.20,7.20,7.20,99.90,1029852,28,19913,-81
2023-11-20 17:58:54,7.20,7.20,7.20,99.90,1032977,28,19905,-80
2023-11-20 17:59:24,7.20,7.20,7.20,99.90,1034146,28,19905,-80
2023-11-20 17:59:57,7.20,7.20,7.20,99.90,1032820,28,19916,-82
2023-11-20 18:00:28,7.20,7.20,7.20,99.90,1029601,28,19913,-81
2023-11-20 18:01:00,7.20,7.20,7.20,99.90,1038025,28,19912,-81
2023-11-20 18:01:30,7.20,7.20,7.20,99.90,1034908,28,20020,-82
2023-11-20 18:02:01,7.20,7.20,7.20,99.90,1036540,28,19920,-80
2023-11-20 18:02:31,7.20,7.20,7.20,99.90,1038780,28,19920,-80
2023-11-20 18:03:02,7.20,7.20,7.20,99.90,1039498,28,19936,-81
2023-11-20 18:03:33,7.20,7.20,7.20,99.90,1041601,28,20032,-81
2023-11-20 18:04:04,7.20,7.20,7.20,99.90,1039276,28,19949,-82
2023-11-20 18:04:39,7.20,7.20,7.20,99.90,1041557,28,19904,-82
2023-11-20 18:05:09,7.10,7.10,7.10,99.90,1041418,28,19916,-84
2023-11-20 18:05:41,7.10,7.10,7.10,99.90,1037627,28,20012,-81
2023-11-20 18:06:12,7.10,7.10,7.10,99.90,1031408,28,19965,-82
2023-11-20 18:06:44,7.10,7.10,7.10,99.90,1033348,28,19913,-81
2023-11-20 18:07:15,7.20,7.20,7.20,99.90,1037493,28,19909,-80
2023-11-20 18:07:49,7.20,7.20,7.20,99.90,1036025,28,19964,-82
2023-11-20 18:08:19,7.20,7.20,7.20,99.90,1037492,28,20020,-80
2023-11-20 18:08:50,7.20,7.20,7.20,99.90,1038424,28,20294,-81
2023-11-20 18:09:21,7.10,7.10,7.10,99.90,1038146,28,20039,-81
2023-11-20 18:09:53,7.20,7.20,7.20,99.90,1038519,28,20284,-82
2023-11-20 18:10:24,7.20,7.20,7.20,99.90,1037781,28,19909,-81
2023-11-20 18:10:56,7.20,7.20,7.20,99.90,1039511,28,19901,-83
2023-11-20 18:11:26,7.20,7.20,7.20,99.90,1038591,28,19916,-82
2023-11-20 18:11:57,7.20,7.20,7.20,99.90,1038417,28,20333,-81
2023-11-20 18:12:27,7.20,7.20,7.20,99.90,1039497,28,19943,-79
2023-11-20 18:13:00,7.20,7.20,7.20,99.90,1038412,28,19953,-80
2023-11-20 18:13:31,7.20,7.20,7.20,99.90,1041898,28,19952,-83
2023-11-20 18:14:02,7.20,7.20,7.20,99.90,1039245,28,20329,-82
2023-11-20 18:14:32,7.10,7.10,7.10,99.90,1038172,28,19912,-80
2023-11-20 18:15:03,7.20,7.20,7.20,99.90,1037266,28,19920,-82
2023-11-20 18:15:34,7.20,7.20,7.20,99.90,1036852,28,19913,-81
2023-11-20 18:16:05,7.20,7.20,7.20,99.90,1037104,28,19901,-82
2023-11-20 18:16:37,7.20,7.20,7.20,99.90,1033569,28,20323,-82
2023-11-20 18:17:08,7.10,7.10,7.10,99.90,1028780,28,19921,-81
2023-11-20 18:17:40,7.20,7.20,7.20,99.90,1030419,28,20000,-81
2023-11-20 18:18:11,7.10,7.10,7.10,99.90,1033456,28,20352,-83
2023-11-20 18:18:41,7.20,7.20,7.20,99.90,1033418,28,19924,-81
2023-11-20 18:19:14,7.20,7.20,7.20,99.90,1032973,28,20311,-81
2023-11-20 18:19:45,7.20,7.20,7.20,99.90,1032240,28,19976,-81
2023-11-20 18:20:15,7.20,7.20,7.20,99.90,1033908,28,20665,-81
2023-11-20 18:20:46,7.20,7.20,7.20,99.90,1037499,28,19913,-82
2023-11-20 18:21:17,7.10,7.10,7.10,99.90,1037845,28,19913,-84
2023-11-20 18:21:48,7.20,7.20,7.20,99.90,1037745,28,19905,-84
2023-11-20 18:22:18,7.20,7.20,7.20,99.90,1034369,28,19917,-82
2023-11-20 18:22:49,7.10,7.10,7.10,99.90,1037670,28,19905,-80
2023-11-20 18:23:22,7.20,7.20,7.20,99.90,1037430,28,20677,-81
2023-11-20 18:23:52,7.20,7.20,7.20,99.90,1039956,28,19905,-82
2023-11-20 18:24:23,7.20,7.20,7.20,99.90,1036336,28,20634,-79
2023-11-20 18:24:53,7.20,7.20,7.20,99.90,1037728,28,19909,-80
2023-11-20 18:25:24,7.20,7.20,7.20,99.90,1039897,28,19905,-80
2023-11-20 18:25:55,7.20,7.20,7.20,99.90,1037207,28,19960,-80
2023-11-20 18:26:29,7.20,7.20,7.20,99.90,1037280,28,19904,-81
2023-11-20 18:26:59,7.20,7.20,7.20,99.90,1033967,28,20040,-80
2023-11-20 18:27:30,7.10,7.10,7.10,99.90,1035106,28,20518,-79
2023-11-20 18:28:06,7.10,7.10,7.10,99.90,1038904,28,19905,-81
2023-11-20 18:28:37,7.10,7.10,7.10,99.90,1033106,28,19913,-81
2023-11-20 18:29:08,7.10,7.10,7.10,99.90,1034872,28,20000,-81
2023-11-20 18:29:40,7.10,7.10,7.10,99.90,1035588,28,19914,-81
2023-11-20 18:30:11,7.10,7.10,7.10,99.90,1029584,28,19910,-81
2023-11-20 18:30:42,7.10,7.10,7.10,99.90,1037554,28,19913,-81
2023-11-20 18:31:15,7.10,7.10,7.10,99.90,1037437,28,19915,-80
2023-11-20 18:31:46,7.10,7.10,7.10,99.90,1040719,28,20011,-79
2023-11-20 18:32:17,7.10,7.10,7.10,99.90,1037555,28,20402,-80
2023-11-20 18:32:48,7.10,7.10,7.10,99.90,1040179,28,20004,-83
2023-11-20 18:33:18,7.00,7.00,7.00,99.90,1037801,28,20468,-80
2023-11-20 18:33:49,7.10,7.10,7.10,99.90,1040262,28,19906,-81
2023-11-20 18:34:19,7.10,7.10,7.10,99.90,1039438,28,19966,-81
2023-11-20 18:34:50,7.00,7.00,7.00,99.90,1038018,28,20307,-82
2023-11-20 18:35:21,7.10,7.10,7.10,99.90,1038011,28,19909,-82
2023-11-20 18:35:51,7.10,7.10,7.10,99.90,1038594,28,19911,-82
2023-11-20 18:36:22,7.00,7.00,7.00,99.90,1042092,28,20004,-80
2023-11-20 18:36:52,7.00,7.00,7.00,99.90,1040335,28,20004,-82
2023-11-20 18:37:23,7.00,7.00,7.00,99.90,1038174,28,19905,-84
2023-11-20 18:37:53,7.00,7.00,7.00,99.90,1036176,28,20004,-84
2023-11-20 18:38:24,7.00,7.00,7.00,99.90,1035969,28,19931,-83
2023-11-20 18:38:55,7.00,7.00,7.00,99.90,1034778,28,19905,-82
2023-11-20 18:39:25,7.00,7.00,7.00,99.90,1036123,28,19912,-81
2023-11-20 18:39:56,7.00,7.00,7.00,99.90,1033421,28,19910,-82
2023-11-20 18:40:26,7.00,7.00,7.00,99.90,1033604,28,19912,-82
2023-11-20 18:40:57,7.00,7.00,7.00,99.90,1033085,28,19955,-81
2023-11-20 18:41:30,7.00,7.00,7.00,99.90,1036592,28,19917,-80
2023-11-20 18:42:00,7.00,7.00,7.00,99.90,1028884,28,20470,-81
2023-11-20 18:42:31,7.00,7.00,7.00,99.90,1033151,28,19910,-82
2023-11-20 18:43:01,6.90,6.90,6.90,99.90,1037554,28,20289,-84
2023-11-20 18:43:32,7.00,7.00,7.00,99.90,1034422,28,20393,-85
2023-11-20 18:44:03,6.90,6.90,6.90,99.90,1037583,28,19941,-85
2023-11-20 18:44:33,6.90,6.90,6.90,99.90,1035874,28,19909,-84
2023-11-20 18:45:04,7.00,7.00,7.00,99.90,1039462,28,19971,-85
2023-11-20 18:45:35,7.00,7.00,7.00,99.90,1036292,28,19917,-84
2023-11-20 18:46:05,7.00,7.00,7.00,99.90,1029016,28,19941,-83
2023-11-20 18:46:36,7.00,7.00,7.00,99.90,1032650,28,20384,-83
2023-11-20 18:47:07,7.00,7.00,7.00,99.90,1032269,28,19909,-83
2023-11-20 18:47:37,7.00,7.00,7.00,99.90,1030704,28,19906,-82
2023-11-20 18:48:09,7.00,7.00,7.00,99.90,1025621,28,20673,-81
2023-11-20 18:48:39,6.90,6.90,6.90,99.90,1025548,28,19988,-83
2023-11-20 18:49:10,7.00,7.00,7.00,99.90,1029718,28,19929,-84
2023-11-20 18:49:43,7.00,7.00,7.00,99.90,1033913,28,19906,-84
2023-11-20 18:50:13,6.90,6.90,6.90,99.90,1034085,28,20009,-84
2023-11-20 18:50:44,6.90,6.90,6.90,99.90,1037929,28,20368,-82
2023-11-20 18:51:15,6.90,6.90,6.90,99.90,1038889,28,20320,-85
2023-11-20 18:51:45,6.90,6.90,6.90,99.90,1037013,28,19912,-84
2023-11-20 18:52:16,6.80,6.80,6.80,99.90,1037679,28,19917,-84
2023-11-20 18:52:46,6.90,6.90,6.90,99.90,1037742,28,19931,-82
2023-11-20 18:53:18,6.80,6.80,6.80,99.90,1035385,28,20293,-82
2023-11-20 18:53:53,6.80,6.80,6.80,99.90,1038893,28,20379,-84
2023-11-20 18:54:26,6.80,6.80,6.80,99.90,1041099,28,20053,-82
2023-11-20 18:54:57,6.80,6.80,6.80,99.90,1032002,28,20373,-83
2023-11-20 18:55:27,6.80,6.80,6.80,99.90,1034045,28,20000,-83
2023-11-20 18:56:01,6.80,6.80,6.80,99.90,1030113,28,19913,-85
2023-11-20 18:56:31,6.80,6.80,6.80,99.90,1031118,28,19945,-82
2023-11-20 18:57:02,6.80,6.80,6.80,99.90,1034553,28,20275,-83
2023-11-20 18:57:33,6.80,6.80,6.80,99.90,1034594,28,19999,-83
2023-11-20 18:58:03,6.80,6.80,6.80,99.90,1038535,28,19972,-83
2023-11-20 18:58:35,6.80,6.80,6.80,99.90,1038358,28,19905,-84
2023-11-20 18:59:05,6.80,6.80,6.80,99.90,1038134,28,20360,-83
2023-11-20 18:59:36,6.80,6.80,6.80,99.90,1039868,28,19987,-84
2023-11-20 19:00:07,6.80,6.80,6.80,99.90,1036631,28,20366,-84
2023-11-20 19:00:38,6.80,6.80,6.80,99.90,1035039,28,19965,-84
2023-11-20 19:01:10,6.80,6.80,6.80,99.90,1025928,28,19956,-85
2023-11-20 19:01:40,6.70,6.70,6.70,99.90,1028070,28,20269,-85
2023-11-20 19:02:11,6.80,6.80,6.80,99.90,1030954,28,19910,-84
2023-11-20 19:02:42,6.80,6.80,6.80,99.90,1030336,28,20326,-84
2023-11-20 19:03:12,6.70,6.70,6.70,99.90,1033727,28,19978,-85
2023-11-20 19:03:43,6.80,6.80,6.80,99.90,1034417,28,19959,-86
2023-11-20 19:04:13,6.80,6.80,6.80,99.90,1037321,28,19913,-82
2023-11-20 19:04:44,6.80,6.80,6.80,99.90,1039462,28,19905,-83
2023-11-20 19:05:15,6.80,6.80,6.80,99.90,1040306,28,20875,-83
2023-11-20 19:05:46,6.80,6.80,6.80,99.90,1042013,28,19905,-83
2023-11-20 19:06:20,6.80,6.80,6.80,99.90,1037827,28,20234,-84
2023-11-20 19:06:51,6.80,6.80,6.80,99.90,1037126,28,19909,-84
2023-11-20 19:07:21,6.80,6.80,6.80,99.90,1033388,28,20249,-83
2023-11-20 19:07:56,6.70,6.70,6.70,99.90,1036567,28,19902,-83
2023-11-20 19:08:27,6.80,6.80,6.80,99.90,1040474,28,20006,-83
2023-11-20 19:08:58,6.80,6.80,6.80,99.90,1038427,28,19912,-82
2023-11-20 19:09:29,6.80,6.80,6.80,99.90,1033698,28,19948,-82
2023-11-20 19:10:00,6.80,6.80,6.80,99.90,1030801,28,19921,-83
2023-11-20 19:10:30,6.80,6.80,6.80,99.90,1027826,28,19910,-83
2023-11-20 19:11:01,6.80,6.80,6.80,99.90,1029791,28,20000,-84
2023-11-20 19:11:32,6.80,6.80,6.80,99.90,1032983,28,19956,-85
2023-11-20 19:12:04,6.80,6.80,6.80,99.90,1034300,28,20308,-84
2023-11-20 19:12:34,6.80,6.80,6.80,99.90,1038122,28,19995,-84
2023-11-20 19:13:05,6.80,6.80,6.80,99.90,1038945,28,19909,-82
2023-11-20 19:13:35,6.80,6.80,6.80,99.90,1034067,28,19981,-84
2023-11-20 19:14:06,6.80,6.80,6.80,99.90,1027468,28,19910,-85
2023-11-20 19:14:36,6.80,6.80,6.80,99.90,1027835,28,19925,-83
2023-11-20 19:15:10,6.80,6.80,6.80,99.90,1025691,28,19976,-83
2023-11-20 19:15:41,6.80,6.80,6.80,99.90,1028607,28,19912,-84
2023-11-20 19:16:12,6.80,6.80,6.80,99.90,1032722,28,19944,-83
2023-11-20 19:16:42,6.80,6.80,6.80,99.90,1028027,28,20525,-83
2023-11-20 19:17:13,6.80,6.80,6.80,99.90,1027668,28,19941,-83
2023-11-20 19:17:43,6.80,6.80,6.80,99.90,1036167,28,20497,-83
2023-11-20 19:18:15,6.80,6.80,6.80,99.90,1034918,28,19920,-80
2023-11-20 19:18:45,6.80,6.80,6.80,99.90,1039698,28,19908,-85
2023-11-20 19:19:16,6.80,6.80,6.80,99.90,1038548,28,20197,-83
2023-11-20 19:19:47,6.80,6.80,6.80,99.90,1038092,28,19912,-83
2023-11-20 19:20:18,6.80,6.80,6.80,99.90,1034575,28,19909,-82
2023-11-20 19:20:50,6.80,6.80,6.80,99.90,1034280,28,20670,-83
2023-11-20 19:21:21,6.80,6.80,6.80,99.90,1036072,28,19905,-83
2023-11-20 19:21:51,6.70,6.70,6.70,99.90,1037890,28,19909,-83
2023-11-20 19:22:22,6.70,6.70,6.70,99.90,1040718,28,20388,-83
2023-11-20 19:22:52,6.70,6.70,6.70,99.90,1033485,28,19909,-84
2023-11-20 19:23:23,6.70,6.70,6.70,99.90,1035617,28,19911,-86
2023-11-20 19:23:54,6.70,6.70,6.70,99.90,1033094,28,19951,-84
2023-11-20 19:24:24,6.70,6.70,6.70,99.90,1030429,28,19909,-82
2023-11-20 19:24:55,6.70,6.70,6.70,99.90,1032727,28,19906,-84
2023-11-20 19:25:26,6.70,6.70,6.70,99.90,1030356,28,19902,-81
2023-11-20 19:25:56,6.70,6.70,6.70,99.90,1040987,28,20390,-86
2023-11-20 19:26:27,6.60,6.60,6.60,99.90,1038107,28,19909,-83
2023-11-20 19:26:58,6.60,6.60,6.60,99.90,1040392,28,19905,-82
2023-11-20 19:27:28,6.60,6.60,6.60,99.90,1038061,28,19912,-80
2023-11-20 19:27:59,6.60,6.60,6.60,99.90,1033808,28,19902,-83
2023-11-20 19:28:29,6.70,6.70,6.70,99.90,1033319,28,19910,-82
2023-11-20 19:29:00,6.70,6.70,6.70,99.90,1029556,28,19929,-81
2023-11-20 19:29:30,6.60,6.60,6.60,99.90,1028244,28,19910,-81
2023-11-20 19:30:01,6.60,6.60,6.60,99.90,1036741,28,19905,-82
2023-11-20 19:30:34,6.60,6.60,6.60,99.90,1035193,28,20362,-81
2023-11-20 19:31:08,6.60,6.60,6.60,99.90,1032972,28,19906,-82
2023-11-20 19:31:39,6.60,6.60,6.60,99.90,1031991,28,19906,-81
2023-11-20 19:32:09,6.60,6.60,6.60,99.90,1039171,28,19913,-80
2023-11-20 19:32:40,6.60,6.60,6.60,99.90,1040070,28,19974,-80
2023-11-20 19:33:12,6.60,6.60,6.60,99.90,1042480,28,19909,-82
2023-11-20 19:33:43,6.50,6.50,6.50,99.90,1040418,28,19909,-82
2023-11-20 19:34:14,6.50,6.50,6.50,99.90,1038575,28,19905,-80
2023-11-20 19:34:45,6.50,6.50,6.50,99.90,1038897,28,20018,-80
2023-11-20 19:35:16,6.60,6.60,6.60,99.90,1037558,28,19948,-81
2023-11-20 19:35:46,6.60,6.60,6.60,99.90,1038059,28,19913,-81
2023-11-20 19:36:17,6.60,6.60,6.60,99.90,1038126,28,19913,-78
2023-11-20 19:36:48,6.50,6.50,6.50,99.90,1034220,28,19936,-81
2023-11-20 19:37:18,6.50,6.50,6.50,99.90,1039791,28,20668,-80
2023-11-20 19:37:49,6.50,6.50,6.50,99.90,1041703,28,20008,-81
2023-11-20 19:38:20,6.50,6.50,6.50,99.90,1039279,28,20008,-82
2023-11-20 19:38:51,6.50,6.50,6.50,99.90,1042135,28,19904,-81
2023-11-20 19:39:25,6.50,6.50,6.50,99.90,1041874,28,19909,-81
2023-11-20 19:39:55,6.50,6.50,6.50,99.90,1038027,28,19909,-81
2023-11-20 19:40:26,6.50,6.50,6.50,99.90,1037679,28,19964,-82
2023-11-20 19:40:57,6.50,6.50,6.50,99.90,1039746,28,19955,-82
2023-11-20 19:41:28,6.40,6.40,6.40,99.90,1042306,28,19955,-84
2023-11-20 19:41:59,6.40,6.40,6.40,99.90,1038878,28,20995,-82
2023-11-20 19:42:30,6.40,6.40,6.40,99.90,1038505,28,19905,-81
2023-11-20 19:43:00,6.40,6.40,6.40,99.90,1033756,28,19913,-81
2023-11-20 19:43:31,6.40,6.40,6.40,99.90,1037839,28,19933,-83
2023-11-20 19:44:02,6.40,6.40,6.40,99.90,1031635,28,20010,-82
2023-11-20 19:44:33,6.40,6.40,6.40,99.90,1031881,28,19913,-81
2023-11-20 19:45:03,6.30,6.30,6.30,99.90,1030069,28,19909,-80
2023-11-20 19:45:35,6.30,6.30,6.30,99.90,1030816,28,19905,-82
2023-11-20 19:46:05,6.30,6.30,6.30,99.90,1031005,28,19912,-80
2023-11-20 19:46:36,6.30,6.30,6.30,99.90,1035019,28,20262,-81
2023-11-20 19:47:07,6.30,6.30,6.30,99.90,1033635,28,19936,-81
2023-11-20 19:47:37,6.30,6.30,6.30,99.90,1031573,28,19964,-82
2023-11-20 19:48:09,6.30,6.30,6.30,99.90,1033825,28,19930,-81
2023-11-20 19:48:39,6.30,6.30,6.30,99.90,1033757,28,20349,-81
2023-11-20 19:49:13,6.30,6.30,6.30,99.90,1030447,28,19906,-81
2023-11-20 19:49:43,6.30,6.30,6.30,99.90,1033661,28,20552,-80
2023-11-20 19:50:14,6.30,6.30,6.30,99.90,1034335,28,19949,-81
2023-11-20 19:50:45,6.30,6.30,6.30,99.90,1031735,28,19908,-81
2023-11-20 19:51:15,6.30,6.30,6.30,99.90,1032598,28,19913,-80
2023-11-20 19:51:46,6.30,6.30,6.30,99.90,1037532,28,19944,-80
2023-11-20 19:52:17,6.30,6.30,6.30,99.90,1037162,28,19917,-80
2023-11-20 19:52:48,6.30,6.30,6.30,99.90,1037235,28,19922,-80
2023-11-20 19:53:18,6.40,6.40,6.40,99.90,1033872,28,19910,-80
2023-11-20 19:53:52,6.30,6.30,6.30,99.90,1034839,28,19921,-81
2023-11-20 19:54:23,6.30,6.30,6.30,99.90,1036088,28,19920,-82
2023-11-20 19:54:54,6.30,6.30,6.30,99.90,1035168,28,20001,-80
2023-11-20 19:55:24,6.30,6.30,6.30,99.90,1037517,28,19962,-81
2023-11-20 19:55:55,6.30,6.30,6.30,99.90,1038177,28,19966,-79
2023-11-20 19:56:29,6.30,6.30,6.30,99.90,1039034,28,19935,-81
2023-11-20 19:57:00,6.30,6.30,6.30,99.90,1033192,28,20332,-78
2023-11-20 19:57:30,6.30,6.30,6.30,99.90,1032014,28,19993,-80
2023-11-20 19:58:01,6.30,6.30,6.30,99.90,1039698,28,20660,-83
2023-11-20 19:58:31,6.30,6.30,6.30,99.90,1039068,28,20414,-78
2023-11-20 19:59:02,6.40,6.40,6.40,99.90,1037609,28,20518,-80
2023-11-20 19:59:32,6.40,6.40,6.40,99.90,1039925,28,19992,-79
2023-11-20 20:00:07,6.30,6.30,6.30,99.90,1038176,28,19919,-81
2023-11-20 20:00:38,6.30,6.30,6.30,99.90,1040546,28,19913,-79
2023-11-20 20:01:09,6.40,6.40,6.40,99.90,1038155,28,19910,-81
2023-11-20 20:01:40,6.40,6.40,6.40,99.90,1038733,28,20042,-78
2023-11-20 20:02:10,6.40,6.40,6.40,99.90,1038609,28,19948,-81
2023-11-20 20:02:42,6.50,6.50,6.50,99.90,1037682,28,19909,-82
2023-11-20 20:03:12,6.50,6.50,6.50,99.90,1038867,28,19911,-81
2023-11-20 20:03:43,6.50,6.50,6.50,99.90,1037182,28,20371,-80
2023-11-20 20:04:13,6.50,6.50,6.50,99.90,1040008,28,19908,-78
2023-11-20 20:04:44,6.50,6.50,6.50,99.90,1040684,28,19928,-78
2023-11-20 20:05:17,6.60,6.60,6.60,99.90,1039291,28,19911,-82
2023-11-20 20:05:50,6.60,6.60,6.60,99.90,1041147,28,19913,-81
2023-11-20 20:06:22,6.60,6.60,6.60,99.90,1029479,28,20389,-81
2023-11-20 20:06:52,6.60,6.60,6.60,99.90,1030744,28,19913,-81
2023-11-20 20:07:23,6.60,6.60,6.60,99.90,1032664,28,19916,-79
2023-11-20 20:07:58,6.60,6.60,6.60,99.90,1034036,28,19951,-82
2023-11-20 20:08:28,6.60,6.60,6.60,99.90,1037873,28,19910,-83
2023-11-20 20:08:59,6.70,6.70,6.70,99.90,1040070,28,19909,-81
2023-11-20 20:09:31,6.60,6.60,6.60,99.90,1033954,28,20004,-83
2023-11-20 20:10:01,6.70,6.70,6.70,99.90,1036096,28,19940,-81
2023-11-20 20:10:33,6.70,6.70,6.70,99.90,1032948,28,20443,-80
2023-11-20 20:11:04,6.70,6.70,6.70,99.90,1035881,28,19920,-80
2023-11-20 20:11:35,6.70,6.70,6.70,99.90,1036087,28,19936,-80
2023-11-20 20:12:06,6.70,6.70,6.70,99.90,1037490,28,19909,-84
2023-11-20 20:12:37,6.70,6.70,6.70,99.90,1037979,28,20243,-81
2023-11-20 20:13:08,6.70,6.70,6.70,99.90,1035814,28,19920,-82
2023-11-20 20:13:41,6.70,6.70,6.70,99.90,1036229,28,19952,-80
2023-11-20 20:14:12,6.70,6.70,6.70,99.90,1039085,28,19905,-80
2023-11-20 20:14:43,6.60,6.60,6.60,99.90,1041578,28,19909,-82
2023-11-20 20:15:14,6.60,6.60,6.60,99.90,1040428,28,19922,-81
2023-11-20 20:15:44,6.60,6.60,6.60,99.90,1036960,28,20256,-81
2023-11-20 20:16:15,6.60,6.60,6.60,99.90,1033831,28,19935,-81
2023-11-20 20:16:46,6.60,6.60,6.60,99.90,1031629,28,19913,-80
2023-11-20 20:17:16,6.60,6.60,6.60,99.90,1033965,28,20269,-81
2023-11-20 20:17:48,6.60,6.60,6.60,99.90,1034318,28,19910,-81
2023-11-20 20:18:18,6.60,6.60,6.60,99.90,1038466,28,19925,-79
2023-11-20 20:18:49,6.60,6.60,6.60,99.90,1032263,28,20409,-80
2023-11-20 20:19:19,6.60,6.60,6.60,99.90,1039720,28,19995,-80
2023-11-20 20:19:50,6.60,6.60,6.60,99.90,1037128,28,19909,-80
2023-11-20 20:20:23,6.60,6.60,6.60,99.90,1030641,28,19930,-80
2023-11-20 20:20:56,6.60,6.60,6.60,99.90,1037921,28,19955,-80
2023-11-20 20:21:27,6.60,6.60,6.60,99.90,1034261,28,20324,-80
2023-11-20 20:21:59,6.50,6.50,6.50,99.90,1032341,28,19932,-78
2023-11-20 20:22:29,6.50,6.50,6.50,99.90,1038288,28,19920,-79
2023-11-20 20:23:00,6.50,6.50,6.50,99.90,1038087,28,20339,-78
2023-11-20 20:23:30,6.50,6.50,6.50,99.90,1034735,28,20014,-79
2023-11-20 20:24:01,6.50,6.50,6.50,99.90,1038180,28,19918,-79
2023-11-20 20:24:32,6.50,6.50,6.50,99.90,1037728,28,19913,-78
2023-11-20 20:25:03,6.50,6.50,6.50,99.90,1038962,28,19909,-80
2023-11-20 20:25:33,6.60,6.60,6.60,99.90,1038020,28,20387,-78
2023-11-20 20:26:04,6.60,6.60,6.60,99.90,1040855,28,19912,-80
2023-11-20 20:26:37,6.50,6.50,6.50,99.90,1040701,28,20373,-81
2023-11-20 20:27:08,6.60,6.60,6.60,99.90,1038247,28,19952,-81
2023-11-20 20:27:38,6.60,6.60,6.60,99.90,1038329,28,19935,-81
2023-11-20 20:28:09,6.60,6.60,6.60,99.90,1037288,28,19921,-80
2023-11-20 20:28:39,6.60,6.60,6.60,99.90,1034284,28,19914,-80
2023-11-20 20:29:10,6.60,6.60,6.60,99.90,1037218,28,19912,-81
2023-11-20 20:29:42,6.60,6.60,6.60,99.90,1031485,28,19911,-80
2023-11-20 20:30:13,6.60,6.60,6.60,99.90,1029818,28,20346,-81
2023-11-20 20:30:44,6.70,6.70,6.70,99.90,1030914,28,19920,-79
2023-11-20 20:31:15,6.70,6.70,6.70,99.90,1034225,28,19909,-81
2023-11-20 20:31:45,6.70,6.70,6.70,99.90,1033746,28,19905,-80
2023-11-20 20:32:18,6.80,6.80,6.80,99.90,1029190,28,20377,-79
2023-11-20 20:32:49,6.80,6.80,6.80,99.90,1034242,28,19944,-80
2023-11-20 20:33:20,6.80,6.80,6.80,99.90,1036325,28,19909,-80
2023-11-20 20:33:50,6.90,6.90,6.90,99.90,1038034,28,19929,-81
2023-11-20 20:34:23,6.90,6.90,6.90,99.90,1043423,28,19908,-80
2023-11-20 20:34:54,6.90,6.90,6.90,99.90,1037002,28,19913,-81
2023-11-20 20:35:27,6.90,6.90,6.90,99.90,1034712,28,19910,-80
2023-11-20 20:35:58,6.90,6.90,6.90,99.90,1037642,28,20026,-81
2023-11-20 20:36:29,7.00,7.00,7.00,99.90,1038499,28,20056,-80
2023-11-20 20:37:00,6.90,6.90,6.90,99.90,1042114,28,19909,-81
2023-11-20 20:37:36,6.90,6.90,6.90,99.90,1037410,28,19913,-80
2023-11-20 20:38:07,6.90,6.90,6.90,99.90,1035029,28,20486,-81
2023-11-20 20:38:37,7.00,7.00,7.00,99.90,1038415,28,19912,-82
2023-11-20 20:39:08,7.00,7.00,7.00,99.90,1037635,28,20465,-80
2023-11-20 20:39:39,7.00,7.00,7.00,99.90,1038087,28,20275,-80
2023-11-20 20:40:14,7.10,7.10,7.10,99.90,1037681,28,20404,-81
2023-11-20 20:40:47,7.10,7.10,7.10,99.90,1038016,28,19916,-82
2023-11-20 20:41:18,7.10,7.10,7.10,99.90,1037904,28,20285,-80
2023-11-20 20:41:49,7.10,7.10,7.10,99.90,1032972,28,20004,-80
2023-11-20 20:42:19,7.10,7.10,7.10,99.90,1029881,28,19910,-79
2023-11-20 20:42:50,7.10,7.10,7.10,99.90,1026969,28,19917,-80
2023-11-20 20:43:21,7.10,7.10,7.10,99.90,1025709,28,19906,-80
2023-11-20 20:43:51,7.10,7.10,7.10,99.90,1033008,28,19963,-80
2023-11-20 20:44:23,7.10,7.10,7.10,99.90,1037720,28,19919,-80
2023-11-20 20:44:54,7.10,7.10,7.10,99.90,1040694,28,19917,-81
2023-11-20 20:45:25,7.10,7.10,7.10,99.90,1039035,28,19909,-80
2023-11-20 20:45:55,7.20,7.20,7.20,99.90,1037842,28,20303,-81
2023-11-20 20:46:27,7.20,7.20,7.20,99.90,1037382,28,19917,-79
2023-11-20 20:46:58,7.20,7.20,7.20,99.90,1037464,28,19909,-80
2023-11-20 20:47:28,7.20,7.20,7.20,99.90,1037788,28,20665,-79
2023-11-20 20:47:59,7.20,7.20,7.20,99.90,1033149,28,19908,-81
2023-11-20 20:48:30,7.20,7.20,7.20,99.90,1032066,28,20905,-79
2023-11-20 20:49:01,7.20,7.20,7.20,99.90,1028503,28,19953,-79
2023-11-20 20:49:31,7.20,7.20,7.20,99.90,1032257,28,19993,-80
2023-11-20 20:50:03,7.20,7.20,7.20,99.90,1036021,28,19909,-79
2023-11-20 20:50:33,7.30,7.30,7.30,99.90,1036807,28,19972,-79
2023-11-20 20:51:05,7.20,7.20,7.20,99.90,1036845,28,19948,-79
2023-11-20 20:51:36,7.30,7.30,7.30,99.90,1035884,28,20457,-79
2023-11-20 20:52:09,7.20,7.20,7.20,99.90,1037465,28,19902,-80
2023-11-20 20:52:40,7.30,7.30,7.30,99.90,1040380,28,19944,-79
2023-11-20 20:53:12,7.30,7.30,7.30,99.90,1037322,28,19948,-81
2023-11-20 20:53:42,7.30,7.30,7.30,99.90,1037601,28,20553,-79
2023-11-20 20:54:13,7.30,7.30,7.30,99.90,1038245,28,19967,-79
2023-11-20 20:54:44,7.30,7.30,7.30,99.90,1039061,28,19905,-81
2023-11-20 20:55:15,7.30,7.30,7.30,99.90,1038071,28,19984,-80
2023-11-20 20:55:46,7.30,7.30,7.30,99.90,1038208,28,19960,-80
2023-11-20 20:56:18,7.30,7.30,7.30,99.90,1031770,28,19913,-79
2023-11-20 20:56:48,7.30,7.30,7.30,99.90,1034430,28,19996,-79
2023-11-20 20:57:21,7.30,7.30,7.30,99.90,1033823,28,20009,-80
2023-11-20 20:57:52,7.20,7.20,7.20,99.90,1034308,28,19913,-81
2023-11-20 20:58:22,7.30,7.30,7.30,99.90,1037704,28,19945,-80
2023-11-20 20:58:53,7.20,7.20,7.20,99.90,1038614,28,20399,-80
2023-11-20 20:59:24,7.20,7.20,7.20,99.90,1037478,28,19909,-81
2023-11-20 20:59:55,7.20,7.20,7.20,99.90,1037378,28,19909,-80
2023-11-20 21:00:26,7.20,7.20,7.20,99.90,1037426,28,20015,-79
2023-11-20 21:00:56,7.30,7.30,7.30,99.90,1039030,28,19913,-80
2023-11-20 21:01:27,7.20,7.20,7.20,99.90,1034308,28,19901,-81
2023-11-20 21:01:57,7.30,7.30,7.30,99.90,1037743,28,20399,-81
2023-11-20 21:02:28,7.20,7.20,7.20,99.90,1039164,28,19905,-81
2023-11-20 21:02:59,7.20,7.20,7.20,99.90,1037608,28,20019,-80
2023-11-20 21:03:31,7.20,7.20,7.20,99.90,1037519,28,20023,-84
2023-11-20 21:04:02,7.20,7.20,7.20,99.90,1039454,28,19981,-82
2023-11-20 21:04:33,7.30,7.30,7.30,99.90,1038409,28,19909,-78
2023-11-20 21:05:05,7.20,7.20,7.20,99.90,1033402,28,20004,-79
2023-11-20 21:05:36,7.30,7.30,7.30,99.90,1033466,28,19977,-81
2023-11-20 21:06:07,7.30,7.30,7.30,99.90,1030223,28,20143,-81
2023-11-20 21:06:38,7.30,7.30,7.30,99.90,1032728,28,20000,-81
2023-11-20 21:07:09,7.30,7.30,7.30,99.90,1033520,28,19914,-80
2023-11-20 21:07:39,7.40,7.40,7.40,99.90,1035482,28,19980,-80
2023-11-20 21:08:20,7.40,7.40,7.40,99.90,1034915,28,19906,-81
2023-11-20 21:08:52,7.40,7.40,7.40,99.90,1038150,28,20471,-80
2023-11-20 21:09:24,7.40,7.40,7.40,99.90,1038410,28,20416,-80
2023-11-20 21:09:55,7.40,7.40,7.40,99.90,1039366,28,19971,-79
2023-11-20 21:10:26,7.50,7.50,7.50,99.90,1038510,28,19921,-81
2023-11-20 21:11:01,7.40,7.40,7.40,99.90,1035141,28,20143,-81
2023-11-20 21:11:33,7.50,7.50,7.50,99.90,1036914,28,19913,-79
2023-11-20 21:12:04,7.50,7.50,7.50,99.90,1037911,28,19916,-79
2023-11-20 21:12:34,7.50,7.50,7.50,99.90,1036599,28,19971,-80
2023-11-20 21:13:05,7.50,7.50,7.50,99.90,1038538,28,19909,-81
2023-11-20 21:13:36,7.50,7.50,7.50,99.90,1039779,28,19908,-79
2023-11-20 21:14:09,7.50,7.50,7.50,99.90,1038550,28,20242,-81
2023-11-20 21:14:40,7.50,7.50,7.50,99.90,1039671,28,19972,-81
2023-11-20 21:15:11,7.50,7.50,7.50,99.90,1031634,28,20000,-81
2023-11-20 21:15:42,7.60,7.60,7.60,99.90,1034335,28,20399,-79
2023-11-20 21:16:12,7.60,7.60,7.60,99.90,1031385,28,19964,-82
2023-11-20 21:16:44,7.60,7.60,7.60,99.90,1032562,28,20492,-82
2023-11-20 21:17:15,7.60,7.60,7.60,99.90,1034992,28,19909,-79
2023-11-20 21:17:47,7.60,7.60,7.60,99.90,1033799,28,20360,-81
2023-11-20 21:18:17,7.60,7.60,7.60,99.90,1034157,28,19910,-81
2023-11-20 21:18:48,7.60,7.60,7.60,99.90,1034336,28,19909,-78
2023-11-20 21:19:20,7.60,7.60,7.60,99.90,1033352,28,19921,-79
2023-11-20 21:19:50,7.60,7.60,7.60,99.90,1037032,28,20379,-78
2023-11-20 21:20:21,7.60,7.60,7.60,99.90,1031516,28,19912,-82
2023-11-20 21:20:51,7.60,7.60,7.60,99.90,1031194,28,19910,-78
2023-11-20 21:21:22,7.60,7.60,7.60,99.90,1032771,28,19909,-79
2023-11-20 21:21:52,7.60,7.60,7.60,99.90,1034836,28,19912,-78
2023-11-20 21:22:23,7.60,7.60,7.60,99.90,1038845,28,20000,-81
2023-11-20 21:22:54,7.70,7.70,7.70,99.90,1038334,28,19909,-80
2023-11-20 21:23:24,7.70,7.70,7.70,99.90,1037904,28,20057,-79
2023-11-20 21:23:55,7.70,7.70,7.70,99.90,1037568,28,19997,-79
2023-11-20 21:24:26,7.70,7.70,7.70,99.90,1036701,28,19940,-79
2023-11-20 21:24:56,7.70,7.70,7.70,99.90,1038693,28,19917,-80
2023-11-20 21:25:27,7.80,7.80,7.80,99.90,1037180,28,19916,-80
2023-11-20 21:25:58,7.80,7.80,7.80,99.90,1036364,28,19909,-79
2023-11-20 21:26:28,7.80,7.80,7.80,99.90,1034929,28,20012,-80
2023-11-20 21:26:59,7.80,7.80,7.80,99.90,1035610,28,19905,-80
2023-11-20 21:27:29,7.90,7.90,7.90,99.90,1036807,28,19911,-81
2023-11-20 21:28:00,7.90,7.90,7.90,99.90,1035247,28,19905,-80
2023-11-20 21:28:31,7.90,7.90,7.90,99.90,1038378,28,19909,-79
2023-11-20 21:29:01,7.90,7.90,7.90,99.90,1036126,28,20343,-80
2023-11-20 21:29:32,7.90,7.90,7.90,99.90,1032140,28,19909,-80
2023-11-20 21:30:03,7.90,7.90,7.90,99.90,1034445,28,19914,-81
2023-11-20 21:30:34,7.90,7.90,7.90,99.90,1037783,28,19921,-80
2023-11-20 21:31:05,7.90,7.90,7.90,99.90,1033512,28,19902,-80
2023-11-20 21:31:36,7.90,7.90,7.90,99.90,1035559,28,19908,-80
2023-11-20 21:32:09,7.90,7.90,7.90,99.90,1037533,28,19909,-81
2023-11-20 21:32:43,7.90,7.90,7.90,99.90,1036446,28,19921,-81
2023-11-20 21:33:14,7.90,7.90,7.90,99.90,1037407,28,19920,-81
2023-11-20 21:33:44,7.90,7.90,7.90,99.90,1038108,28,19964,-80
2023-11-20 21:34:15,7.90,7.90,7.90,99.90,1037814,28,19914,-80
2023-11-20 21:34:46,7.90,7.90,7.90,99.90,1039932,28,19905,-80
2023-11-20 21:35:16,7.90,7.90,7.90,99.90,1043011,28,19999,-81
2023-11-20 21:35:47,7.90,7.90,7.90,99.90,1036751,28,19921,-80
2023-11-20 21:36:20,7.90,7.90,7.90,99.90,1038451,28,19948,-82
2023-11-20 21:36:51,7.90,7.90,7.90,99.90,1038759,28,19905,-81
2023-11-20 21:37:22,8.00,8.00,8.00,99.90,1041878,28,19909,-79
2023-11-20 21:37:52,8.00,8.00,8.00,99.90,1039452,28,19948,-80
2023-11-20 21:38:23,8.00,8.00,8.00,99.90,1037041,28,19999,-80
2023-11-20 21:38:54,8.00,8.00,8.00,99.90,1038517,28,19912,-81
2023-11-20 21:39:25,8.00,8.00,8.00,99.90,1039401,28,19935,-81
2023-11-20 21:39:56,8.00,8.00,8.00,99.90,1041496,28,19940,-82
2023-11-20 21:40:27,8.00,8.00,8.00,99.90,1038038,28,20306,-80
2023-11-20 21:40:58,8.00,8.00,8.00,99.90,1033321,28,19945,-80
2023-11-20 21:41:29,8.00,8.00,8.00,99.90,1036167,28,19955,-80
2023-11-20 21:42:00,8.00,8.00,8.00,99.90,1028858,28,20385,-80
2023-11-20 21:42:31,8.10,8.10,8.10,99.90,1034100,28,19936,-78
2023-11-20 21:43:01,8.00,8.00,8.00,99.90,1034074,28,19913,-78
2023-11-20 21:43:32,8.00,8.00,8.00,99.90,1039697,28,20022,-78
2023-11-20 21:44:05,8.00,8.00,8.00,99.90,1037219,28,19909,-79
2023-11-20 21:44:35,8.00,8.00,8.00,99.90,1036995,28,19916,-80
2023-11-20 21:45:06,8.00,8.00,8.00,99.90,1037521,28,20000,-79
2023-11-20 21:45:37,8.00,8.00,8.00,99.90,1038809,28,19939,-79
2023-11-20 21:46:08,8.00,8.00,8.00,99.90,1037696,28,20698,-79
2023-11-20 21:46:38,7.90,7.90,7.90,99.90,1037418,28,20721,-81
2023-11-20 21:47:09,7.90,7.90,7.90,99.90,1038223,28,19929,-78
2023-11-20 21:47:39,7.90,7.90,7.90,99.90,1037618,28,19916,-79
2023-11-20 21:48:10,7.90,7.90,7.90,99.90,1037691,28,19909,-78
2023-11-20 21:48:41,7.90,7.90,7.90,99.90,1036740,28,19905,-78
2023-11-20 21:49:11,7.90,7.90,7.90,99.90,1036343,28,19995,-78
2023-11-20 21:49:42,7.90,7.90,7.90,99.90,1034762,28,19967,-77
2023-11-20 21:50:13,7.90,7.90,7.90,99.90,1036690,28,19991,-77
2023-11-20 21:50:44,7.90,7.90,7.90,99.90,1037868,28,19917,-82
2023-11-20 21:51:15,7.90,7.90,7.90,99.90,1036289,28,19909,-79
2023-11-20 21:51:46,7.90,7.90,7.90,99.90,1035164,28,19913,-78
2023-11-20 21:52:17,7.80,7.80,7.80,99.90,1034428,28,19913,-78
2023-11-20 21:52:47,7.80,7.80,7.80,99.90,1035689,28,20270,-78
2023-11-20 21:53:19,7.80,7.80,7.80,99.90,1036749,28,20067,-79
2023-11-20 21:53:49,7.80,7.80,7.80,99.90,1037721,28,20481,-78
2023-11-20 21:54:20,7.80,7.80,7.80,99.90,1032024,28,19994,-78
2023-11-20 21:54:50,7.70,7.70,7.70,99.90,1029052,28,19905,-76
2023-11-20 21:55:21,7.70,7.70,7.70,99.90,1032246,28,19969,-79
2023-11-20 21:55:52,7.70,7.70,7.70,99.90,1033735,28,19909,-79
2023-11-20 21:56:22,7.60,7.60,7.60,99.90,1038178,28,19909,-81
2023-11-20 21:56:53,7.60,7.60,7.60,99.90,1037043,28,19921,-77
2023-11-20 21:57:23,7.60,7.60,7.60,99.90,1037436,28,19918,-80
2023-11-20 21:57:55,7.60,7.60,7.60,99.90,1040203,28,19920,-81
2023-11-20 21:58:26,7.60,7.60,7.60,99.90,1037392,28,19909,-76
2023-11-20 21:58:57,7.60,7.60,7.60,99.90,1038831,28,19936,-76
2023-11-20 21:59:27,7.60,7.60,7.60,99.90,1037915,28,19909,-76
2023-11-20 21:59:58,7.60,7.60,7.60,99.90,1039125,28,19954,-79
2023-11-20 22:00:28,7.60,7.60,7.60,99.90,1038855,28,19913,-78
2023-11-20 22:00:59,7.50,7.50,7.50,99.90,1037501,28,19905,-80
2023-11-20 22:01:30,7.50,7.50,7.50,99.90,1037214,28,19913,-79
2023-11-20 22:02:02,7.50,7.50,7.50,99.90,1037333,28,19901,-77
2023-11-20 22:02:33,7.50,7.50,7.50,99.90,1038326,28,19920,-80
2023-11-20 22:03:03,7.40,7.40,7.40,99.90,1038279,28,19960,-77
2023-11-20 22:03:35,7.40,7.40,7.40,99.90,1038291,28,19909,-77
2023-11-20 22:04:06,7.40,7.40,7.40,99.90,1036893,28,19913,-78
2023-11-20 22:04:37,7.40,7.40,7.40,99.90,1038640,28,20000,-80
2023-11-20 22:05:08,7.40,7.40,7.40,99.90,1040594,28,19963,-86
2023-11-20 22:05:39,7.40,7.40,7.40,99.90,1037625,28,20295,-85
2023-11-20 22:06:10,7.30,7.30,7.30,99.90,1038130,28,20356,-82
2023-11-20 22:06:40,7.30,7.30,7.30,99.90,1038007,28,19916,-82
2023-11-20 22:07:17,7.30,7.30,7.30,99.90,1036773,28,19913,-82
2023-11-20 22:07:48,7.30,7.30,7.30,99.90,1036263,28,20591,-85
2023-11-20 22:08:18,7.30,7.30,7.30,99.90,1039674,28,19908,-85
2023-11-20 22:08:49,7.20,7.20,7.20,99.90,1037308,28,19916,-82
2023-11-20 22:09:20,7.20,7.20,7.20,99.90,1037898,28,19917,-83
2023-11-20 22:09:51,7.20,7.20,7.20,99.90,1033732,28,19912,-78
2023-11-20 22:10:21,7.20,7.20,7.20,99.90,1037508,28,19963,-83
2023-11-20 22:10:52,7.20,7.20,7.20,99.90,1034851,28,19913,-76
2023-11-20 22:11:23,7.20,7.20,7.20,99.90,1029308,28,20440,-83
2023-11-20 22:11:54,7.20,7.20,7.20,99.90,1033404,28,19988,-81
2023-11-20 22:12:24,7.20,7.20,7.20,99.90,1032213,28,20327,-84
2023-11-20 22:12:55,7.20,7.20,7.20,99.90,1037328,28,19921,-82
2023-11-20 22:13:26,7.20,7.20,7.20,99.90,1037193,28,19905,-80
2023-11-20 22:13:56,7.10,7.10,7.10,99.90,1034981,28,19905,-82
2023-11-20 22:14:27,7.10,7.10,7.10,99.90,1030781,28,19906,-83
2023-11-20 22:15:06,7.10,7.10,7.10,99.90,1029311,28,20168,-87
2023-11-20 22:15:36,7.10,7.10,7.10,99.90,1026996,28,19929,-84
2023-11-20 22:16:12,7.10,7.10,7.10,99.90,1027087,28,19917,-84
2023-11-20 22:16:42,7.10,7.10,7.10,99.90,1028159,28,20547,-85
2023-11-20 22:17:16,7.20,7.20,7.20,99.90,1033865,28,19936,-84
2023-11-20 22:17:47,7.10,7.10,7.10,99.90,1037745,28,19916,-84
2023-11-20 22:18:27,7.10,7.10,7.10,99.90,1036988,28,19913,-85
2023-11-20 22:18:58,7.10,7.10,7.10,99.90,1036910,28,19920,-82
2023-11-20 22:19:28,7.20,7.20,7.20,99.90,1039104,28,19912,-82
2023-11-20 22:20:26,7.10,7.10,7.10,99.90,1038410,28,19905,-82
2023-11-20 22:20:55,7.10,7.10,7.10,99.90,1035486,28,20380,-84
2023-11-20 22:21:26,7.10,7.10,7.10,99.90,1036936,28,19909,-84
2023-11-20 22:21:57,7.20,7.20,7.20,99.90,1036781,28,19983,-82
2023-11-20 22:22:27,7.20,7.20,7.20,99.90,1037322,28,19956,-83
2023-11-20 22:22:58,7.20,7.20,7.20,99.90,1037501,28,19905,-82
2023-11-20 22:23:28,7.20,7.20,7.20,99.90,1039176,28,19916,-84
2023-11-20 22:23:59,7.20,7.20,7.20,99.90,1039194,28,19984,-85
2023-11-20 22:24:37,7.20,7.20,7.20,99.90,1036946,28,19915,-85
2023-11-20 22:25:15,7.20,7.20,7.20,99.90,1031553,28,20566,-83
2023-11-20 22:25:47,7.20,7.20,7.20,99.90,1033059,28,20363,-82
2023-11-20 22:26:19,7.20,7.20,7.20,99.90,1035917,28,20064,-81
2023-11-20 22:26:51,7.20,7.20,7.20,99.90,1038783,28,20814,-82
2023-11-20 22:27:22,7.20,7.20,7.20,99.90,1037816,28,20348,-82
2023-11-20 22:28:04,7.10,7.10,7.10,99.90,1038288,28,19905,-81
2023-11-20 22:28:34,7.20,7.20,7.20,99.90,1033675,28,20423,-81
2023-11-20 22:29:05,7.10,7.10,7.10,99.90,1032635,28,20000,-81
2023-11-20 22:29:36,7.10,7.10,7.10,99.90,1030041,28,20365,-80
2023-11-20 22:30:09,7.10,7.10,7.10,99.90,1025060,28,20320,-81
2023-11-20 22:30:40,7.10,7.10,7.10,99.90,1022377,28,19911,-81
2023-11-20 22:31:11,7.00,7.00,7.00,99.90,1018801,28,19911,-81
2023-11-20 22:31:41,7.00,7.00,7.00,99.90,1024404,28,20297,-82
2023-11-20 22:32:12,7.00,7.00,7.00,99.90,1024346,28,19989,-82
2023-11-20 22:33:03,7.10,7.10,7.10,99.90,1028442,28,19921,-83
2023-11-20 22:33:36,7.00,7.00,7.00,99.90,1033276,28,19905,-82
2023-11-20 22:34:06,7.00,7.00,7.00,99.90,1036404,28,19963,-83
2023-11-20 22:34:37,7.10,7.10,7.10,99.90,1032830,28,19966,-82
2023-11-20 22:35:08,7.10,7.10,7.10,99.90,1026831,28,19936,-83
2023-11-20 22:35:38,7.00,7.00,7.00,99.90,1029496,28,19914,-83
2023-11-20 22:36:11,7.00,7.00,7.00,99.90,1034627,28,19960,-83
2023-11-20 22:36:41,7.00,7.00,7.00,99.90,1038337,28,19905,-83
2023-11-20 22:37:12,7.00,7.00,7.00,99.90,1039548,28,20030,-83
2023-11-20 22:37:43,7.00,7.00,7.00,99.90,1035684,28,19909,-83
2023-11-20 22:38:24,7.00,7.00,7.00,99.90,1036585,28,20020,-81
2023-11-20 22:39:00,7.00,7.00,7.00,99.90,1037106,28,20348,-84
2023-11-20 22:39:31,7.00,7.00,7.00,99.90,1034973,28,19944,-84
2023-11-20 22:40:07,7.00,7.00,7.00,99.90,1034578,28,20419,-84
2023-11-20 22:40:38,7.00,7.00,7.00,99.90,1031711,28,19915,-84
2023-11-20 22:41:09,7.00,7.00,7.00,99.90,1032707,28,19932,-83
2023-11-20 22:41:40,7.00,7.00,7.00,99.90,1031568,28,19909,-84
2023-11-20 22:42:12,7.00,7.00,7.00,99.90,1034931,28,19913,-85
2023-11-20 22:42:43,7.00,7.00,7.00,99.90,1034906,28,19910,-83
2023-11-20 22:43:14,7.00,7.00,7.00,99.90,1036829,28,20326,-83
2023-11-20 22:43:44,7.00,7.00,7.00,99.90,1035078,28,20287,-84
2023-11-20 22:44:15,7.00,7.00,7.00,99.90,1037527,28,19913,-84
2023-11-20 22:44:46,7.00,7.00,7.00,99.90,1037839,28,20054,-83
2023-11-20 22:45:16,7.00,7.00,7.00,99.90,1033606,28,19957,-83
2023-11-20 22:45:47,7.00,7.00,7.00,99.90,1034408,28,19932,-81
2023-11-20 22:46:19,7.00,7.00,7.00,99.90,1034884,28,19919,-82
2023-11-20 22:46:49,7.00,7.00,7.00,99.90,1035477,28,20395,-79
2023-11-20 22:47:20,7.10,7.10,7.10,99.90,1038333,28,19905,-82
2023-11-20 22:47:50,7.10,7.10,7.10,99.90,1036378,28,19952,-81
2023-11-20 22:48:21,7.10,7.10,7.10,99.90,1030204,28,19944,-80
2023-11-20 22:48:51,7.10,7.10,7.10,99.90,1032493,28,19913,-80
2023-11-20 22:49:22,7.10,7.10,7.10,99.90,1036127,28,20039,-81
2023-11-20 22:49:53,7.10,7.10,7.10,99.90,1032324,28,19951,-81
2023-11-20 22:50:23,7.10,7.10,7.10,99.90,1033509,28,19937,-79
2023-11-20 22:50:56,7.10,7.10,7.10,99.90,1033194,28,19917,-79
2023-11-20 22:51:26,7.10,7.10,7.10,99.90,1031129,28,19914,-83
2023-11-20 22:52:00,7.10,7.10,7.10,99.90,1034425,28,19952,-83
2023-11-20 22:52:30,7.10,7.10,7.10,99.90,1037083,28,20399,-83
2023-11-20 22:53:01,7.10,7.10,7.10,99.90,1034079,28,19935,-83
2023-11-20 22:53:32,7.10,7.10,7.10,99.90,1029441,28,19910,-81
2023-11-20 22:54:03,7.10,7.10,7.10,99.90,1030462,28,19918,-84
2023-11-20 22:54:33,7.10,7.10,7.10,99.90,1027262,28,19957,-82
2023-11-20 22:55:05,7.10,7.10,7.10,99.90,1026344,28,20666,-85
2023-11-20 22:55:35,7.10,7.10,7.10,99.90,1031541,28,19920,-84
2023-11-20 22:56:06,7.20,7.20,7.20,99.90,1031195,28,19996,-81
2023-11-20 22:56:38,7.20,7.20,7.20,99.90,1036358,28,20368,-81
2023-11-20 22:57:09,7.20,7.20,7.20,99.90,1029691,28,19940,-81
2023-11-20 22:57:41,7.20,7.20,7.20,99.90,1026768,28,20020,-83
2023-11-20 22:58:14,7.20,7.20,7.20,99.90,1026408,28,20101,-85
2023-11-20 22:58:45,7.20,7.20,7.20,99.90,1027158,28,19941,-84
2023-11-20 22:59:15,7.20,7.20,7.20,99.90,1036058,28,20375,-81
2023-11-20 22:59:46,7.20,7.20,7.20,99.90,1033999,28,19921,-84
2023-11-20 23:00:31,7.20,7.20,7.20,99.90,1033569,28,19943,-85
2023-11-20 23:01:02,7.20,7.20,7.20,99.90,1033521,28,19955,-86
2023-11-20 23:01:35,7.20,7.20,7.20,99.90,1036392,28,19994,-82
2023-11-20 23:02:06,7.20,7.20,7.20,99.90,1031788,28,19996,-82
2023-11-20 23:02:36,7.30,7.30,7.30,99.90,1032337,28,19920,-85
2023-11-20 23:03:10,7.30,7.30,7.30,99.90,1032842,28,20052,-81
2023-11-20 23:03:41,7.30,7.30,7.30,99.90,1033514,28,19912,-82
2023-11-20 23:04:13,7.30,7.30,7.30,99.90,1036959,28,19955,-81
2023-11-20 23:04:43,7.30,7.30,7.30,99.90,1035113,28,19917,-81
2023-11-20 23:05:16,7.30,7.30,7.30,99.90,1033253,28,20401,-85
2023-11-20 23:05:47,7.30,7.30,7.30,99.90,1029758,28,19950,-85
2023-11-20 23:06:18,7.30,7.30,7.30,99.90,1033442,28,19959,-86
2023-11-20 23:06:51,7.30,7.30,7.30,99.90,1034438,28,19954,-82
2023-11-20 23:07:24,7.30,7.30,7.30,99.90,1033205,28,19912,-84
2023-11-20 23:07:54,7.30,7.30,7.30,99.90,1033213,28,20335,-85
2023-11-20 23:08:25,7.30,7.30,7.30,99.90,1034582,28,19917,-85
2023-11-20 23:08:56,7.30,7.30,7.30,99.90,1035486,28,19960,-83
2023-11-20 23:09:26,7.30,7.30,7.30,99.90,1033449,28,20007,-81
2023-11-20 23:09:57,7.30,7.30,7.30,99.90,1030768,28,19914,-85
2023-11-20 23:10:30,7.30,7.30,7.30,99.90,1032390,28,19910,-87
2023-11-20 23:11:00,7.30,7.30,7.30,99.90,1031152,28,20353,-79
2023-11-20 23:11:31,7.30,7.30,7.30,99.90,1029775,28,19910,-85
2023-11-20 23:12:04,7.30,7.30,7.30,99.90,1036196,28,19913,-81
2023-11-20 23:12:35,7.30,7.30,7.30,99.90,1031740,28,20377,-82
2023-11-20 23:13:06,7.30,7.30,7.30,99.90,1034157,28,19972,-81
2023-11-20 23:13:36,7.30,7.30,7.30,99.90,1035406,28,19926,-82
2023-11-20 23:14:07,7.30,7.30,7.30,99.90,1029273,28,19992,-81
2023-11-20 23:14:37,7.30,7.30,7.30,99.90,1033607,28,19920,-83
2023-11-20 23:15:08,7.30,7.30,7.30,99.90,1035178,28,19913,-80
2023-11-20 23:15:39,7.30,7.30,7.30,99.90,1035528,28,19912,-83
2023-11-20 23:16:10,7.30,7.30,7.30,99.90,1036284,28,19909,-80
2023-11-20 23:16:41,7.30,7.30,7.30,99.90,1034869,28,20019,-81
2023-11-20 23:17:11,7.30,7.30,7.30,99.90,1036831,28,19919,-81
2023-11-20 23:17:42,7.30,7.30,7.30,99.90,1035641,28,19909,-80
2023-11-20 23:18:12,7.30,7.30,7.30,99.90,1035877,28,19913,-80
2023-11-20 23:18:43,7.30,7.30,7.30,99.90,1034684,28,20011,-80
2023-11-20 23:19:13,7.30,7.30,7.30,99.90,1037025,28,19909,-82
2023-11-20 23:19:44,7.30,7.30,7.30,99.90,1036780,28,20390,-81
2023-11-20 23:20:17,7.30,7.30,7.30,99.90,1030777,28,19944,-80
2023-11-20 23:20:48,7.30,7.30,7.30,99.90,1031027,28,19975,-80
2023-11-20 23:21:18,7.30,7.30,7.30,99.90,1032183,28,20380,-81
2023-11-20 23:21:49,7.30,7.30,7.30,99.90,1034241,28,19955,-83
2023-11-20 23:22:20,7.30,7.30,7.30,99.90,1033410,28,19905,-83
2023-11-20 23:22:51,7.30,7.30,7.30,99.90,1036049,28,19905,-80
2023-11-20 23:23:21,7.30,7.30,7.30,99.90,1036002,28,20190,-81
2023-11-20 23:23:52,7.30,7.30,7.30,99.90,1035675,28,19905,-80
2023-11-20 23:24:22,7.30,7.30,7.30,99.90,1029008,28,20450,-81
2023-11-20 23:24:53,7.30,7.30,7.30,99.90,1031685,28,20385,-81
2023-11-20 23:25:25,7.30,7.30,7.30,99.90,1032361,28,20059,-83
2023-11-20 23:25:57,7.30,7.30,7.30,99.90,1035463,28,20059,-82
2023-11-20 23:26:27,7.30,7.30,7.30,99.90,1035250,28,19913,-81
2023-11-20 23:26:58,7.30,7.30,7.30,99.90,1035156,28,19972,-80
2023-11-20 23:27:29,7.30,7.30,7.30,99.90,1035635,28,19974,-80
2023-11-20 23:28:00,7.30,7.30,7.30,99.90,1034839,28,19909,-80
2023-11-20 23:28:31,7.30,7.30,7.30,99.90,1036602,28,20000,-79
2023-11-20 23:29:05,7.30,7.30,7.30,99.90,1032847,28,19925,-83
2023-11-20 23:29:45,7.30,7.30,7.30,99.90,1036074,28,19933,-83
2023-11-20 23:30:17,7.30,7.30,7.30,99.90,1034473,28,19916,-78
2023-11-20 23:30:48,7.30,7.30,7.30,99.90,1032908,28,20102,-79
2023-11-20 23:31:19,7.30,7.30,7.30,99.90,1036238,28,19905,-80
2023-11-20 23:31:50,7.30,7.30,7.30,99.90,1031677,28,20008,-78
2023-11-20 23:32:20,7.30,7.30,7.30,99.90,1026523,28,20601,-79
2023-11-20 23:32:51,7.30,7.30,7.30,99.90,1027069,28,19917,-79
2023-11-20 23:33:22,7.30,7.30,7.30,99.90,1032826,28,19913,-80
2023-11-20 23:33:52,7.30,7.30,7.30,99.90,1031466,28,20870,-79
2023-11-20 23:34:24,7.30,7.30,7.30,99.90,1035159,28,19971,-79
2023-11-20 23:34:55,7.30,7.30,7.30,99.90,1034744,28,20361,-79
2023-11-20 23:35:26,7.30,7.30,7.30,99.90,1032257,28,19914,-79
2023-11-20 23:35:57,7.30,7.30,7.30,99.90,1036016,28,20276,-81
2023-11-20 23:36:28,7.20,7.20,7.20,99.90,1035179,28,20402,-80
2023-11-20 23:36:58,7.30,7.30,7.30,99.90,1036240,28,19921,-79
2023-11-20 23:37:29,7.30,7.30,7.30,99.90,1032999,28,20174,-79
2023-11-20 23:38:00,7.30,7.30,7.30,99.90,1027243,28,20440,-80
2023-11-20 23:38:30,7.30,7.30,7.30,99.90,1027377,28,20127,-79
2023-11-20 23:39:01,7.20,7.20,7.20,99.90,1028687,28,20389,-79
2023-11-20 23:39:34,7.20,7.20,7.20,99.90,1033579,28,20000,-79
2023-11-20 23:40:07,7.20,7.20,7.20,99.90,1027307,28,20292,-80
2023-11-20 23:40:38,7.20,7.20,7.20,99.90,1029867,28,20283,-80
2023-11-20 23:41:11,7.20,7.20,7.20,99.90,1027455,28,19910,-79
2023-11-20 23:41:41,7.30,7.30,7.30,99.90,1033529,28,19914,-79
2023-11-20 23:42:12,7.30,7.30,7.30,99.90,1036647,28,19909,-79
2023-11-20 23:42:43,7.20,7.20,7.20,99.90,1030667,28,19918,-80
2023-11-20 23:43:13,7.20,7.20,7.20,99.90,1027678,28,19964,-80
2023-11-20 23:43:44,7.20,7.20,7.20,99.90,1031384,28,20308,-80
2023-11-20 23:44:14,7.20,7.20,7.20,99.90,1031618,28,19906,-79
2023-11-20 23:44:45,7.20,7.20,7.20,99.90,1032676,28,20018,-81
2023-11-20 23:45:17,7.20,7.20,7.20,99.90,1036142,28,19909,-79
2023-11-20 23:45:51,7.20,7.20,7.20,99.90,1035295,28,20332,-81
2023-11-20 23:46:21,7.20,7.20,7.20,99.90,1036861,28,19925,-80
2023-11-20 23:46:52,7.20,7.20,7.20,99.90,1035598,28,19921,-79
2023-11-20 23:47:23,7.20,7.20,7.20,99.90,1033317,28,20367,-80
2023-11-20 23:47:54,7.20,7.20,7.20,99.90,1037503,28,19933,-79
2023-11-20 23:48:25,7.20,7.20,7.20,99.90,1035962,28,19956,-78
2023-11-20 23:48:56,7.20,7.20,7.20,99.90,1035435,28,19909,-78
2023-11-20 23:49:27,7.20,7.20,7.20,99.90,1036095,28,20287,-81
2023-11-20 23:49:58,7.10,7.10,7.10,99.90,1035652,28,20000,-80
2023-11-20 23:50:28,7.20,7.20,7.20,99.90,1033458,28,19917,-80
2023-11-20 23:51:01,7.20,7.20,7.20,99.90,1030832,28,19921,-80
2023-11-20 23:51:31,7.20,7.20,7.20,99.90,1031096,28,19924,-78
2023-11-20 23:52:02,7.20,7.20,7.20,99.90,1031448,28,20004,-79
2023-11-20 23:52:33,7.20,7.20,7.20,99.90,1034717,28,19909,-79
2023-11-20 23:53:04,7.20,7.20,7.20,99.90,1035058,28,19917,-79
2023-11-20 23:53:35,7.20,7.20,7.20,99.90,1035222,28,20256,-79
2023-11-20 23:54:05,7.20,7.20,7.20,99.90,1035796,28,20268,-80
2023-11-20 23:54:36,7.20,7.20,7.20,99.90,1034439,28,19909,-79
2023-11-20 23:55:07,7.20,7.20,7.20,99.90,1035060,28,19916,-79
2023-11-20 23:55:38,7.20,7.20,7.20,99.90,1035272,28,20327,-79
2023-11-20 23:56:09,7.20,7.20,7.20,99.90,1033865,28,19909,-80
2023-11-20 23:56:39,7.20,7.20,7.20,99.90,1035837,28,20266,-81
2023-11-20 23:57:10,7.20,7.20,7.20,99.90,1037879,28,19916,-79
2023-11-20 23:57:41,7.20,7.20,7.20,99.90,1035716,28,19956,-79
2023-11-20 23:58:19,7.20,7.20,7.20,99.90,1035337,28,19909,-81
2023-11-20 23:58:49,7.20,7.20,7.20,99.90,1035054,28,20416,-79
2023-11-20 23:59:20,7.30,7.30,7.30,99.90,1038859,28,19955,-80
2023-11-20 23:59:51,7.30,7.30,7.30,99.90,1035077,28,21534,-80