2023-11-20 00:00:23,9.60,9.60,9.60,99.90,1039398,28,19909,-68
2023-11-20 00:00:54,9.60,9.60,9.60,99.90,1037057,28,19920,-68
2023-11-20 00:01:24,9.60,9.60,9.60,99.90,1039551,28,19936,-70
2023-11-20 00:01:55,9.60,9.60,9.60,99.90,1038357,28,20018,-69
2023-11-20 00:02:26,9.60,9.60,9.60,99.90,1039285,28,20438,-72
2023-11-20 00:02:56,9.60,9.60,9.60,99.90,1038550,28,19963,-73
2023-11-20 00:03:27,9.60,9.60,9.60,99.90,1039331,28,19955,-70
2023-11-20 00:03:57,9.60,9.60,9.60,99.90,1038837,28,20003,-70
2023-11-20 00:04:28,9.60,9.60,9.60,99.90,1039906,28,19909,-70
2023-11-20 00:04:59,9.60,9.60,9.60,99.90,1039879,28,19974,-75
2023-11-20 00:05:29,9.60,9.60,9.60,99.90,1033195,28,19921,-71
2023-11-20 00:06:00,9.60,9.60,9.60,99.90,1033908,28,19910,-70
2023-11-20 00:06:31,9.50,9.50,9.50,99.90,1036692,28,19917,-70
2023-11-20 00:07:02,9.60,9.60,9.60,99.90,1030178,28,19918,-70
2023-11-20 00:07:32,9.60,9.60,9.60,99.90,1036019,28,19914,-71
2023-11-20 00:08:03,9.50,9.50,9.50,99.90,1034668,28,20000,-70
2023-11-20 00:08:34,9.60,9.60,9.60,99.90,1037155,28,20373,-70
2023-11-20 00:09:04,9.50,9.50,9.50,99.90,1037729,28,19916,-69
2023-11-20 00:09:35,9.50,9.50,9.50,99.90,1038389,28,19928,-72
2023-11-20 00:10:06,9.50,9.50,9.50,99.90,1039106,28,19917,-72
2023-11-20 00:10:39,9.50,9.50,9.50,99.90,1039461,28,19912,-73
2023-11-20 00:11:09,9.50,9.50,9.50,99.90,1039752,28,19932,-74
2023-11-20 00:11:40,9.50,9.50,9.50,99.90,1039615,28,20438,-73
2023-11-20 00:12:11,9.50,9.50,9.50,99.90,1036679,28,20390,-73
2023-11-20 00:12:41,9.50,9.50,9.50,99.90,1040665,28,19917,-72
2023-11-20 00:13:12,9.50,9.50,9.50,99.90,1037541,28,19932,-72
2023-11-20 00:13:42,9.50,9.50,9.50,99.90,1038892,28,19956,-72
2023-11-20 00:14:13,9.50,9.50,9.50,99.90,1038831,28,19972,-72
2023-11-20 00:14:44,9.50,9.50,9.50,99.90,1039955,28,19992,-72
2023-11-20 00:15:15,9.50,9.50,9.50,99.90,1038843,28,19921,-73
2023-11-20 00:15:45,9.50,9.50,9.50,99.90,1039783,28,19999,-72
2023-11-20 00:16:16,9.50,9.50,9.50,99.90,1039123,28,19958,-73
2023-11-20 00:16:46,9.50,9.50,9.50,99.90,1038702,28,19913,-72
2023-11-20 00:17:17,9.50,9.50,9.50,99.90,1039086,28,20006,-72
2023-11-20 00:17:48,9.50,9.50,9.50,99.90,1041375,28,20071,-71
2023-11-20 00:18:19,9.50,9.50,9.50,99.90,1039674,28,20292,-71
2023-11-20 00:18:50,9.40,9.40,9.40,99.90,1039985,28,19904,-72
2023-11-20 00:19:21,9.40,9.40,9.40,99.90,1038995,28,20044,-70
2023-11-20 00:19:52,9.40,9.40,9.40,99.90,1037922,28,19912,-71
2023-11-20 00:20:23,9.40,9.40,9.40,99.90,1038232,28,20528,-71
2023-11-20 00:20:54,9.40,9.40,9.40,99.90,1039220,28,20293,-71
2023-11-20 00:21:24,9.50,9.50,9.50,99.90,1040882,28,19909,-71
2023-11-20 00:21:55,9.40,9.40,9.40,99.90,1038481,28,19920,-71
2023-11-20 00:22:26,9.40,9.40,9.40,99.90,1039254,28,20001,-70
2023-11-20 00:22:56,9.40,9.40,9.40,99.90,1034950,28,19922,-72
2023-11-20 00:23:27,9.40,9.40,9.40,99.90,1031442,28,19940,-72
2023-11-20 00:23:58,9.40,9.40,9.40,99.90,1032312,28,20659,-70
2023-11-20 00:24:28,9.40,9.40,9.40,99.90,1036618,28,20054,-71
2023-11-20 00:24:59,9.40,9.40,9.40,99.90,1034763,28,20078,-70
2023-11-20 00:25:31,9.40,9.40,9.40,99.90,1037343,28,19913,-71
2023-11-20 00:26:02,9.40,9.40,9.40,99.90,1034650,28,20033,-69
2023-11-20 00:26:33,9.40,9.40,9.40,99.90,1037301,28,20410,-71
2023-11-20 00:27:04,9.40,9.40,9.40,99.90,1032765,28,19928,-70
2023-11-20 00:27:34,9.40,9.40,9.40,99.90,1038428,28,20648,-71
2023-11-20 00:28:05,9.40,9.40,9.40,99.90,1037330,28,19916,-71
2023-11-20 00:28:36,9.30,9.30,9.30,99.90,1039294,28,20062,-72
2023-11-20 00:29:07,9.40,9.40,9.40,99.90,1038145,28,19923,-72
2023-11-20 00:29:37,9.40,9.40,9.40,99.90,1040912,28,19956,-73
2023-11-20 00:30:08,9.30,9.30,9.30,99.90,1039724,28,19916,-72
2023-11-20 00:30:39,9.40,9.40,9.40,99.90,1039732,28,19913,-72
2023-11-20 00:31:14,9.30,9.30,9.30,99.90,1041199,28,19982,-72
2023-11-20 00:31:44,9.40,9.40,9.40,99.90,1039629,28,20421,-71
2023-11-20 00:32:15,9.30,9.30,9.30,99.90,1038542,28,19913,-72
2023-11-20 00:32:46,9.40,9.40,9.40,99.90,1037205,28,19924,-72
2023-11-20 00:33:16,9.30,9.30,9.30,99.90,1041100,28,20346,-71
2023-11-20 00:33:47,9.30,9.30,9.30,99.90,1039885,28,19912,-71
2023-11-20 00:34:18,9.30,9.30,9.30,99.90,1039334,28,19968,-73
2023-11-20 00:34:48,9.40,9.40,9.40,99.90,1033782,28,20363,-72
2023-11-20 00:35:19,9.40,9.40,9.40,99.90,1037637,28,19928,-73
2023-11-20 00:35:50,9.30,9.30,9.30,99.90,1035273,28,20395,-73
2023-11-20 00:36:20,9.30,9.30,9.30,99.90,1031790,28,19913,-72
2023-11-20 00:36:51,9.30,9.30,9.30,99.90,1031546,28,19913,-73
2023-11-20 00:37:22,9.30,9.30,9.30,99.90,1032281,28,19984,-72
2023-11-20 00:37:52,9.30,9.30,9.30,99.90,1031113,28,19913,-72
2023-11-20 00:38:23,9.30,9.30,9.30,99.90,1036844,28,19913,-73
2023-11-20 00:38:53,9.30,9.30,9.30,99.90,1038373,28,20446,-72
2023-11-20 00:39:24,9.30,9.30,9.30,99.90,1035823,28,20275,-72
2023-11-20 00:39:55,9.30,9.30,9.30,99.90,1030646,28,19917,-73
2023-11-20 00:40:26,9.30,9.30,9.30,99.90,1032036,28,20533,-72
2023-11-20 00:40:57,9.30,9.30,9.30,99.90,1031380,28,19953,-72
2023-11-20 00:41:31,9.30,9.30,9.30,99.90,1034937,28,19924,-73
2023-11-20 00:42:02,9.30,9.30,9.30,99.90,1039184,28,19912,-72
2023-11-20 00:42:32,9.30,9.30,9.30,99.90,1038774,28,19916,-72
2023-11-20 00:43:03,9.30,9.30,9.30,99.90,1039736,28,19909,-73
2023-11-20 00:43:33,9.30,9.30,9.30,99.90,1038523,28,20279,-72
2023-11-20 00:44:06,9.20,9.20,9.20,99.90,1039517,28,20675,-72
2023-11-20 00:44:37,9.30,9.30,9.30,99.90,1041417,28,19909,-72
2023-11-20 00:45:07,9.30,9.30,9.30,99.90,1040098,28,20388,-73
2023-11-20 00:45:38,9.30,9.30,9.30,99.90,1037354,28,20281,-72
2023-11-20 00:46:09,9.30,9.30,9.30,99.90,1039967,28,19917,-73
2023-11-20 00:46:39,9.20,9.20,9.20,99.90,1039244,28,20469,-72
2023-11-20 00:47:10,9.30,9.30,9.30,99.90,1039596,28,19963,-72
2023-11-20 00:47:41,9.20,9.20,9.20,99.90,1038716,28,20510,-72
2023-11-20 00:48:12,9.20,9.20,9.20,99.90,1036045,28,19944,-72
2023-11-20 00:48:44,9.20,9.20,9.20,99.90,1038475,28,20328,-72
2023-11-20 00:49:14,9.20,9.20,9.20,99.90,1040723,28,19989,-75
2023-11-20 00:49:45,9.20,9.20,9.20,99.90,1039467,28,19920,-72
2023-11-20 00:50:15,9.20,9.20,9.20,99.90,1034790,28,20420,-74
2023-11-20 00:50:46,9.20,9.20,9.20,99.90,1033350,28,20012,-72
2023-11-20 00:51:17,9.20,9.20,9.20,99.90,1032713,28,19920,-73
2023-11-20 00:51:47,9.20,9.20,9.20,99.90,1032097,28,20340,-72
2023-11-20 00:52:18,9.30,9.30,9.30,99.90,1035944,28,20050,-73
2023-11-20 00:52:48,9.20,9.20,9.20,99.90,1034136,28,19982,-72
2023-11-20 00:53:19,9.30,9.30,9.30,99.90,1041515,28,19960,-72
2023-11-20 00:53:50,9.20,9.20,9.20,99.90,1039194,28,19952,-71
2023-11-20 00:54:21,9.30,9.30,9.30,99.90,1038021,28,19961,-71
2023-11-20 00:54:51,9.30,9.30,9.30,99.90,1041191,28,19944,-73
2023-11-20 00:55:22,9.30,9.30,9.30,99.90,1040274,28,19985,-73
2023-11-20 00:55:52,9.20,9.20,9.20,99.90,1035448,28,20196,-73
2023-11-20 00:56:23,9.20,9.20,9.20,99.90,1034669,28,19979,-73
2023-11-20 00:56:54,9.20,9.20,9.20,99.90,1035344,28,20104,-73
2023-11-20 00:57:24,9.20,9.20,9.20,99.90,1033682,28,20016,-72
2023-11-20 00:57:55,9.20,9.20,9.20,99.90,1039637,28,20003,-73
2023-11-20 00:58:26,9.20,9.20,9.20,99.90,1038786,28,19986,-74
2023-11-20 00:58:56,9.20,9.20,9.20,99.90,1038952,28,20000,-73
2023-11-20 00:59:27,9.20,9.20,9.20,99.90,1039726,28,19901,-73
2023-11-20 00:59:57,9.20,9.20,9.20,99.90,1039339,28,20612,-73
2023-11-20 01:00:28,9.20,9.20,9.20,99.90,1041540,28,20646,-73
2023-11-20 01:00:59,9.10,9.10,9.10,99.90,1039319,28,19935,-73
2023-11-20 01:01:33,9.10,9.10,9.10,99.90,1041523,28,19991,-73
2023-11-20 01:02:04,9.10,9.10,9.10,99.90,1037865,28,19908,-73
2023-11-20 01:02:34,9.10,9.10,9.10,99.90,1041698,28,19905,-73
2023-11-20 01:03:05,9.10,9.10,9.10,99.90,1040208,28,19905,-74
2023-11-20 01:03:37,9.10,9.10,9.10,99.90,1039876,28,20343,-73
2023-11-20 01:04:08,9.20,9.20,9.20,99.90,1040886,28,19909,-73
2023-11-20 01:04:39,9.10,9.10,9.10,99.90,1041054,28,20014,-74
2023-11-20 01:05:09,9.10,9.10,9.10,99.90,1039726,28,19913,-74
2023-11-20 01:05:42,9.10,9.10,9.10,99.90,1040895,28,19919,-73
2023-11-20 01:06:13,9.10,9.10,9.10,99.90,1039563,28,20456,-75
2023-11-20 01:06:43,9.10,9.10,9.10,99.90,1041409,28,20169,-73
2023-11-20 01:07:14,9.10,9.10,9.10,99.90,1039911,28,20070,-73
2023-11-20 01:07:44,9.10,9.10,9.10,99.90,1039662,28,19905,-73
2023-11-20 01:08:15,9.10,9.10,9.10,99.90,1039267,28,19924,-73
2023-11-20 01:08:45,9.10,9.10,9.10,99.90,1041574,28,19975,-72
2023-11-20 01:09:17,9.10,9.10,9.10,99.90,1039966,28,19999,-74
2023-11-20 01:09:47,9.10,9.10,9.10,99.90,1040018,28,19936,-74
2023-11-20 01:10:18,9.10,9.10,9.10,99.90,1035072,28,19935,-73
2023-11-20 01:10:49,9.10,9.10,9.10,99.90,1037108,28,20008,-72
2023-11-20 01:11:19,9.10,9.10,9.10,99.90,1035448,28,20060,-73
2023-11-20 01:11:50,9.10,9.10,9.10,99.90,1033476,28,20012,-72
2023-11-20 01:12:20,9.10,9.10,9.10,99.90,1041211,28,19920,-72
2023-11-20 01:12:51,9.10,9.10,9.10,99.90,1037808,28,19948,-73
2023-11-20 01:13:22,9.10,9.10,9.10,99.90,1041442,28,19917,-70
2023-11-20 01:13:55,9.10,9.10,9.10,99.90,1039494,28,19931,-70
2023-11-20 01:14:26,9.10,9.10,9.10,99.90,1035654,28,20363,-71
2023-11-20 01:14:57,9.10,9.10,9.10,99.90,1034667,28,19943,-69
2023-11-20 01:15:30,9.10,9.10,9.10,99.90,1037099,28,19953,-69
2023-11-20 01:16:02,9.10,9.10,9.10,99.90,1035501,28,19913,-71
2023-11-20 01:16:32,9.10,9.10,9.10,99.90,1037568,28,20612,-71
2023-11-20 01:17:03,9.10,9.10,9.10,99.90,1039408,28,19905,-71
2023-11-20 01:17:34,9.10,9.10,9.10,99.90,1038822,28,19917,-71
2023-11-20 01:18:05,9.10,9.10,9.10,99.90,1041428,28,19913,-71
2023-11-20 01:18:35,9.10,9.10,9.10,99.90,1039130,28,19920,-71
2023-11-20 01:19:06,9.10,9.10,9.10,99.90,1039409,28,20314,-71
2023-11-20 01:19:36,9.10,9.10,9.10,99.90,1040813,28,20331,-71
2023-11-20 01:20:10,9.10,9.10,9.10,99.90,1040222,28,19948,-72
2023-11-20 01:20:40,9.10,9.10,9.10,99.90,1039006,28,19928,-72
2023-11-20 01:21:11,9.10,9.10,9.10,99.90,1041352,28,19924,-72
2023-11-20 01:21:43,9.10,9.10,9.10,99.90,1041486,28,19905,-73
2023-11-20 01:22:14,9.10,9.10,9.10,99.90,1039412,28,19937,-74
2023-11-20 01:22:44,9.20,9.20,9.20,99.90,1038897,28,20602,-72
2023-11-20 01:23:15,9.10,9.10,9.10,99.90,1038035,28,19988,-72
2023-11-20 01:23:45,9.10,9.10,9.10,99.90,1037962,28,20311,-71
2023-11-20 01:24:16,9.20,9.20,9.20,99.90,1038944,28,19947,-71
2023-11-20 01:24:46,9.20,9.20,9.20,99.90,1039508,28,19917,-71
2023-11-20 01:25:18,9.20,9.20,9.20,99.90,1038883,28,20286,-71
2023-11-20 01:25:48,9.20,9.20,9.20,99.90,1038613,28,19909,-73
2023-11-20 01:26:19,9.20,9.20,9.20,99.90,1039417,28,20538,-72
2023-11-20 01:26:50,9.20,9.20,9.20,99.90,1040572,28,19917,-71
2023-11-20 01:27:20,9.20,9.20,9.20,99.90,1041560,28,19972,-71
2023-11-20 01:27:51,9.20,9.20,9.20,99.90,1037037,28,20295,-71
2023-11-20 01:28:22,9.20,9.20,9.20,99.90,1040812,28,20148,-72
2023-11-20 01:28:53,9.20,9.20,9.20,99.90,1039719,28,19924,-72
2023-11-20 01:29:23,9.20,9.20,9.20,99.90,1039672,28,20326,-73
2023-11-20 01:29:54,9.20,9.20,9.20,99.90,1039555,28,19917,-73
2023-11-20 01:30:26,9.10,9.10,9.10,99.90,1041599,28,19916,-72
2023-11-20 01:30:56,9.20,9.20,9.20,99.90,1039559,28,20003,-73
2023-11-20 01:31:27,9.20,9.20,9.20,99.90,1041460,28,20377,-73
2023-11-20 01:31:57,9.20,9.20,9.20,99.90,1037612,28,19957,-73
2023-11-20 01:32:28,9.20,9.20,9.20,99.90,1039220,28,20000,-73
2023-11-20 01:32:59,9.20,9.20,9.20,99.90,1039215,28,19904,-74
2023-11-20 01:33:30,9.20,9.20,9.20,99.90,1036874,28,19960,-73
2023-11-20 01:34:00,9.30,9.30,9.30,99.90,1035218,28,19929,-73
2023-11-20 01:34:32,9.20,9.20,9.20,99.90,1039939,28,20031,-73
2023-11-20 01:35:04,9.20,9.20,9.20,99.90,1035418,28,19905,-73
2023-11-20 01:35:34,9.30,9.30,9.30,99.90,1040346,28,19916,-73
2023-11-20 01:36:05,9.20,9.20,9.20,99.90,1036705,28,19909,-74
2023-11-20 01:36:36,9.30,9.30,9.30,99.90,1039877,28,19990,-74
2023-11-20 01:37:10,9.30,9.30,9.30,99.90,1035267,28,20484,-74
2023-11-20 01:37:40,9.30,9.30,9.30,99.90,1036912,28,19909,-74
2023-11-20 01:38:11,9.30,9.30,9.30,99.90,1034734,28,20327,-73
2023-11-20 01:38:41,9.30,9.30,9.30,99.90,1035612,28,20055,-74
2023-11-20 01:39:13,9.30,9.30,9.30,99.90,1039793,28,19909,-73
2023-11-20 01:39:44,9.30,9.30,9.30,99.90,1038999,28,20275,-74
2023-11-20 01:40:15,9.30,9.30,9.30,99.90,1037583,28,20186,-74
2023-11-20 01:40:51,9.20,9.20,9.20,99.90,1036607,28,20053,-74
2023-11-20 01:41:22,9.30,9.30,9.30,99.90,1039820,28,20332,-72
2023-11-20 01:41:52,9.30,9.30,9.30,99.90,1042815,28,19988,-74
2023-11-20 01:42:23,9.30,9.30,9.30,99.90,1043841,28,19913,-72
2023-11-20 01:42:53,9.20,9.20,9.20,99.90,1038315,28,20428,-73
2023-11-20 01:43:24,9.20,9.20,9.20,99.90,1041140,28,19921,-73
2023-11-20 01:43:55,9.20,9.20,9.20,99.90,1037628,28,20336,-72
2023-11-20 01:44:26,9.20,9.20,9.20,99.90,1037799,28,19909,-73
2023-11-20 01:44:57,9.10,9.10,9.10,99.90,1040825,28,19905,-71
2023-11-20 01:45:27,9.20,9.20,9.20,99.90,1041440,28,20336,-73
2023-11-20 01:46:03,9.10,9.10,9.10,99.90,1039851,28,19905,-72
2023-11-20 01:46:34,9.10,9.10,9.10,99.90,1039449,28,19908,-72
2023-11-20 01:47:05,9.20,9.20,9.20,99.90,1039424,28,19905,-73
2023-11-20 01:47:39,9.20,9.20,9.20,99.90,1039398,28,20185,-74
2023-11-20 01:48:10,9.10,9.10,9.10,99.90,1041233,28,20371,-75
2023-11-20 01:48:41,9.10,9.10,9.10,99.90,1039407,28,19909,-74
2023-11-20 01:49:11,9.10,9.10,9.10,99.90,1039569,28,19915,-74
2023-11-20 01:49:42,9.10,9.10,9.10,99.90,1039390,28,19974,-74
2023-11-20 01:50:13,9.10,9.10,9.10,99.90,1041074,28,19982,-73
2023-11-20 01:50:44,9.10,9.10,9.10,99.90,1039274,28,20501,-73
2023-11-20 01:51:15,9.10,9.10,9.10,99.90,1041072,28,21183,-72
2023-11-20 01:51:46,9.10,9.10,9.10,99.90,1033960,28,19957,-73
2023-11-20 01:52:16,9.10,9.10,9.10,99.90,1036611,28,19947,-74
2023-11-20 01:52:48,9.10,9.10,9.10,99.90,1033029,28,20277,-74
2023-11-20 01:53:19,9.10,9.10,9.10,99.90,1037427,28,19913,-74
2023-11-20 01:53:49,9.00,9.00,9.00,99.90,1039516,28,20011,-74
2023-11-20 01:54:21,9.00,9.00,9.00,99.90,1040964,28,20346,-72
2023-11-20 01:54:52,9.00,9.00,9.00,99.90,1037388,28,19916,-72
2023-11-20 01:55:22,9.00,9.00,9.00,99.90,1038669,28,20014,-73
2023-11-20 01:55:53,9.00,9.00,9.00,99.90,1039657,28,19913,-71
2023-11-20 01:56:28,9.00,9.00,9.00,99.90,1039356,28,20149,-73
2023-11-20 01:57:02,9.00,9.00,9.00,99.90,1034817,28,19913,-72
2023-11-20 01:57:33,9.00,9.00,9.00,99.90,1034390,28,19905,-71
2023-11-20 01:58:04,9.00,9.00,9.00,99.90,1034538,28,20013,-71
2023-11-20 01:58:36,9.00,9.00,9.00,99.90,1030867,28,19914,-72
2023-11-20 01:59:06,9.00,9.00,9.00,99.90,1031011,28,19914,-73
2023-11-20 01:59:37,9.00,9.00,9.00,99.90,1034872,28,19945,-73
2023-11-20 02:00:09,9.00,9.00,9.00,99.90,1036999,28,20092,-74
2023-11-20 02:00:40,9.00,9.00,9.00,99.90,1036461,28,20174,-76
2023-11-20 02:01:10,9.00,9.00,9.00,99.90,1041742,28,20044,-75
2023-11-20 02:01:41,9.00,9.00,9.00,99.90,1039197,28,20032,-74
2023-11-20 02:02:12,9.10,9.10,9.10,99.90,1040808,28,19961,-73
2023-11-20 02:02:43,9.10,9.10,9.10,99.90,1039669,28,19909,-74
2023-11-20 02:03:13,9.10,9.10,9.10,99.90,1041397,28,19905,-75
2023-11-20 02:03:44,9.10,9.10,9.10,99.90,1040838,28,19913,-73
2023-11-20 02:04:15,9.00,9.00,9.00,99.90,1039208,28,19909,-73
2023-11-20 02:04:48,9.00,9.00,9.00,99.90,1042379,28,19937,-72
2023-11-20 02:05:19,9.00,9.00,9.00,99.90,1044208,28,20361,-73
2023-11-20 02:05:50,9.00,9.00,9.00,99.90,1042232,28,19921,-72
2023-11-20 02:06:23,9.00,9.00,9.00,99.90,1038295,28,19953,-74
2023-11-20 02:06:53,9.00,9.00,9.00,99.90,1038612,28,20410,-73
2023-11-20 02:07:24,9.00,9.00,9.00,99.90,1041169,28,19971,-73
2023-11-20 02:07:55,9.00,9.00,9.00,99.90,1039344,28,19928,-73
2023-11-20 02:08:26,9.00,9.00,9.00,99.90,1036325,28,19920,-73
2023-11-20 02:08:57,9.00,9.00,9.00,99.90,1039003,28,20322,-73
2023-11-20 02:09:28,9.00,9.00,9.00,99.90,1039991,28,19962,-73
2023-11-20 02:09:59,9.00,9.00,9.00,99.90,1039678,28,19923,-74
2023-11-20 02:10:29,9.00,9.00,9.00,99.90,1041143,28,19932,-73
2023-11-20 02:11:00,8.90,8.90,8.90,99.90,1037339,28,19912,-73
2023-11-20 02:11:31,8.90,8.90,8.90,99.90,1035697,28,20008,-74
2023-11-20 02:12:02,8.90,8.90,8.90,99.90,1041061,28,19927,-73
2023-11-20 02:12:35,8.90,8.90,8.90,99.90,1036153,28,20464,-73
2023-11-20 02:13:06,8.90,8.90,8.90,99.90,1039576,28,20440,-72
2023-11-20 02:13:37,8.90,8.90,8.90,99.90,1041006,28,19909,-74
2023-11-20 02:14:07,8.90,8.90,8.90,99.90,1039173,28,20210,-73
2023-11-20 02:14:38,8.90,8.90,8.90,99.90,1038888,28,19905,-73
2023-11-20 02:15:08,8.90,8.90,8.90,99.90,1037739,28,19999,-74
2023-11-20 02:15:39,8.90,8.90,8.90,99.90,1041056,28,19913,-74
2023-11-20 02:16:10,8.90,8.90,8.90,99.90,1038582,28,20034,-74
2023-11-20 02:16:40,8.80,8.80,8.80,99.90,1037548,28,20019,-74
2023-11-20 02:17:11,8.80,8.80,8.80,99.90,1038328,28,19916,-75
2023-11-20 02:17:42,8.80,8.80,8.80,99.90,1040612,28,19931,-73
2023-11-20 02:18:29,8.80,8.80,8.80,99.90,1037245,28,19909,-73
2023-11-20 02:19:09,8.80,8.80,8.80,99.90,1038950,28,19986,-72
2023-11-20 02:19:44,8.80,8.80,8.80,99.90,1035875,28,20398,-75
2023-11-20 02:20:14,8.80,8.80,8.80,99.90,1039236,28,19905,-76
2023-11-20 02:20:45,8.70,8.70,8.70,99.90,1039508,28,19924,-73
2023-11-20 02:21:16,8.70,8.70,8.70,99.90,1041183,28,19909,-72
2023-11-20 02:21:46,8.70,8.70,8.70,99.90,1039153,28,19912,-73
2023-11-20 02:22:17,8.70,8.70,8.70,99.90,1041099,28,19983,-72
2023-11-20 02:22:47,8.70,8.70,8.70,99.90,1038274,28,20373,-72
2023-11-20 02:23:18,8.70,8.70,8.70,99.90,1037076,28,20322,-74
2023-11-20 02:23:48,8.70,8.70,8.70,99.90,1041334,28,19939,-74
2023-11-20 02:24:22,8.70,8.70,8.70,99.90,1031114,28,19917,-73
2023-11-20 02:24:52,8.70,8.70,8.70,99.90,1032956,28,19913,-74
2023-11-20 02:25:23,8.70,8.70,8.70,99.90,1030858,28,20497,-73
2023-11-20 02:26:32,8.70,8.70,8.70,99.90,1031998,28,20366,-73
2023-11-20 02:27:35,8.60,8.60,8.60,99.90,1026516,28,19924,-73
2023-11-20 02:28:10,8.70,8.70,8.70,99.90,1014896,29,19915,-74
2023-11-20 02:28:47,8.60,8.60,8.60,99.90,1018817,29,20299,-74
2023-11-20 02:29:18,8.60,8.60,8.60,99.90,1026461,28,20442,-74
2023-11-20 02:29:52,8.60,8.60,8.60,99.90,1026783,28,20048,-74
2023-11-20 02:30:23,8.60,8.60,8.60,99.90,1028248,28,19917,-74
2023-11-20 02:30:55,8.60,8.60,8.60,99.90,1026375,28,20507,-73
2023-11-20 02:31:28,8.60,8.60,8.60,99.90,1028124,28,20115,-74
2023-11-20 02:31:59,8.60,8.60,8.60,99.90,1024364,28,20273,-73
2023-11-20 02:32:30,8.60,8.60,8.60,99.90,1028503,28,19968,-74
2023-11-20 02:33:00,8.50,8.50,8.50,99.90,1033451,28,20124,-74
2023-11-20 02:33:37,8.50,8.50,8.50,99.90,1041274,28,20367,-74
2023-11-20 02:34:08,8.50,8.50,8.50,99.90,1030445,28,20154,-72
2023-11-20 02:34:38,8.50,8.50,8.50,99.90,1032931,28,20232,-74
2023-11-20 02:35:18,8.50,8.50,8.50,99.90,1035104,28,20411,-74
2023-11-20 02:35:49,8.50,8.50,8.50,99.90,1036004,28,19906,-75
2023-11-20 02:36:25,8.50,8.50,8.50,99.90,1039483,28,19976,-75
2023-11-20 02:36:57,8.50,8.50,8.50,99.90,1038117,28,19921,-74
2023-11-20 02:37:29,8.50,8.50,8.50,99.90,1036918,28,20426,-74
2023-11-20 02:37:59,8.50,8.50,8.50,99.90,1034522,28,20004,-74
2023-11-20 02:38:31,8.50,8.50,8.50,99.90,1033124,28,19995,-74
2023-11-20 02:39:02,8.50,8.50,8.50,99.90,1037185,28,19920,-74
2023-11-20 02:39:33,8.50,8.50,8.50,99.90,1041297,28,19920,-75
2023-11-20 02:40:06,8.50,8.50,8.50,99.90,1039299,28,20294,-74
2023-11-20 02:40:36,8.50,8.50,8.50,99.90,1035035,28,19917,-75
2023-11-20 02:41:07,8.40,8.40,8.40,99.90,1040669,28,19909,-75
2023-11-20 02:41:37,8.40,8.40,8.40,99.90,1037126,28,19917,-74
2023-11-20 02:42:08,8.40,8.40,8.40,99.90,1031032,28,19989,-74
2023-11-20 02:42:39,8.40,8.40,8.40,99.90,1026656,28,19925,-74
2023-11-20 02:43:10,8.40,8.40,8.40,99.90,1019526,28,20397,-74
2023-11-20 02:43:41,8.40,8.40,8.40,99.90,1026484,28,19948,-74
2023-11-20 02:44:12,8.40,8.40,8.40,99.90,1030816,28,19913,-75
2023-11-20 02:44:43,8.40,8.40,8.40,99.90,1032545,28,20568,-74
2023-11-20 02:45:14,8.40,8.40,8.40,99.90,1039585,28,20092,-74
2023-11-20 02:45:44,8.30,8.30,8.30,99.90,1038540,28,19916,-74
2023-11-20 02:46:15,8.40,8.40,8.40,99.90,1039277,28,19916,-74
2023-11-20 02:46:46,8.30,8.30,8.30,99.90,1039101,28,20179,-75
2023-11-20 02:47:16,8.30,8.30,8.30,99.90,1041469,28,19908,-74
2023-11-20 02:47:47,8.30,8.30,8.30,99.90,1039399,28,19913,-74
2023-11-20 02:48:18,8.30,8.30,8.30,99.90,1038735,28,20047,-74
2023-11-20 02:48:48,8.30,8.30,8.30,99.90,1039578,28,19967,-74
2023-11-20 02:49:19,8.30,8.30,8.30,99.90,1039334,28,20517,-74
2023-11-20 02:49:50,8.30,8.30,8.30,99.90,1039455,28,20000,-72
2023-11-20 02:50:20,8.30,8.30,8.30,99.90,1040726,28,20007,-71
2023-11-20 02:50:51,8.30,8.30,8.30,99.90,1039320,28,19936,-72
2023-11-20 02:51:22,8.30,8.30,8.30,99.90,1041095,28,20079,-72
2023-11-20 02:51:52,8.30,8.30,8.30,99.90,1039250,28,19905,-73
2023-11-20 02:52:24,8.30,8.30,8.30,99.90,1041082,28,19920,-72
2023-11-20 02:52:54,8.30,8.30,8.30,99.90,1038936,28,19919,-71
2023-11-20 02:53:25,8.30,8.30,8.30,99.90,1039070,28,20259,-71
2023-11-20 02:53:56,8.30,8.30,8.30,99.90,1039079,28,19935,-73
2023-11-20 02:54:26,8.30,8.30,8.30,99.90,1036736,28,19912,-71
2023-11-20 02:54:59,8.30,8.30,8.30,99.90,1037739,28,19905,-71
2023-11-20 02:55:30,8.20,8.20,8.20,99.90,1039342,28,19917,-69
2023-11-20 02:56:02,8.20,8.20,8.20,99.90,1040827,28,19916,-72
2023-11-20 02:56:32,8.20,8.20,8.20,99.90,1037473,28,19913,-72
2023-11-20 02:57:04,8.20,8.20,8.20,99.90,1033714,28,20552,-72
2023-11-20 02:57:34,8.20,8.20,8.20,99.90,1034962,28,19964,-72
2023-11-20 02:58:05,8.20,8.20,8.20,99.90,1034042,28,19909,-70
2023-11-20 02:58:35,8.20,8.20,8.20,99.90,1036470,28,19988,-71
2023-11-20 02:59:06,8.20,8.20,8.20,99.90,1039597,28,20478,-71
2023-11-20 02:59:36,8.20,8.20,8.20,99.90,1040342,28,19963,-71
2023-11-20 03:00:11,8.20,8.20,8.20,99.90,1040114,28,19947,-71
2023-11-20 03:00:42,8.20,8.20,8.20,99.90,1035056,28,19963,-70
2023-11-20 03:01:15,8.20,8.20,8.20,99.90,1039970,28,20018,-71
2023-11-20 03:01:47,8.20,8.20,8.20,99.90,1039655,28,19905,-72
2023-11-20 03:02:19,8.20,8.20,8.20,99.90,1039250,28,19928,-72
2023-11-20 03:02:51,8.20,8.20,8.20,99.90,1039371,28,20409,-71
2023-11-20 03:03:22,8.20,8.20,8.20,99.90,1038808,28,19916,-72
2023-11-20 03:03:53,8.20,8.20,8.20,99.90,1038911,28,19905,-71
2023-11-20 03:04:30,8.20,8.20,8.20,99.90,1038775,28,19928,-75
2023-11-20 03:05:10,8.20,8.20,8.20,99.90,1033825,28,20296,-74
2023-11-20 03:05:42,8.20,8.20,8.20,99.90,1034487,28,20403,-74
2023-11-20 03:06:12,8.20,8.20,8.20,99.90,1035151,28,20332,-75
2023-11-20 03:06:43,8.10,8.10,8.10,99.90,1036240,28,19999,-75
2023-11-20 03:07:14,8.10,8.10,8.10,99.90,1039472,28,20028,-74
2023-11-20 03:07:45,8.10,8.10,8.10,99.90,1036004,28,19945,-74
2023-11-20 03:08:16,8.10,8.10,8.10,99.90,1041253,28,20347,-74
2023-11-20 03:08:46,8.10,8.10,8.10,99.90,1038344,28,19936,-75
2023-11-20 03:09:17,8.10,8.10,8.10,99.90,1038648,28,20012,-74
2023-11-20 03:09:48,8.10,8.10,8.10,99.90,1034861,28,19928,-74
2023-11-20 03:10:18,8.10,8.10,8.10,99.90,1034484,28,19996,-73
2023-11-20 03:10:49,8.10,8.10,8.10,99.90,1035620,28,20027,-71
2023-11-20 03:11:20,8.10,8.10,8.10,99.90,1035443,28,20114,-72
2023-11-20 03:11:50,8.10,8.10,8.10,99.90,1039911,28,19909,-73
2023-11-20 03:12:21,8.10,8.10,8.10,99.90,1041378,28,19932,-71
2023-11-20 03:12:51,8.10,8.10,8.10,99.90,1040089,28,20243,-71
2023-11-20 03:13:23,8.10,8.10,8.10,99.90,1039958,28,20100,-71
2023-11-20 03:13:54,8.10,8.10,8.10,99.90,1040251,28,19913,-71
2023-11-20 03:14:24,8.10,8.10,8.10,99.90,1041466,28,20331,-72
2023-11-20 03:14:55,8.10,8.10,8.10,99.90,1041394,28,20414,-72
2023-11-20 03:15:27,8.10,8.10,8.10,99.90,1040362,28,20343,-71
2023-11-20 03:15:58,8.10,8.10,8.10,99.90,1040026,28,20256,-71
2023-11-20 03:16:28,8.10,8.10,8.10,99.90,1041432,28,19919,-70
2023-11-20 03:16:59,8.10,8.10,8.10,99.90,1039681,28,20728,-73
2023-11-20 03:17:31,8.10,8.10,8.10,99.90,1040165,28,20502,-72
2023-11-20 03:18:01,8.10,8.10,8.10,99.90,1040040,28,20355,-72
2023-11-20 03:18:32,8.10,8.10,8.10,99.90,1039607,28,20091,-72
2023-11-20 03:19:04,8.10,8.10,8.10,99.90,1039789,28,19986,-73
2023-11-20 03:19:34,8.10,8.10,8.10,99.90,1034105,28,20156,-72
2023-11-20 03:20:06,8.10,8.10,8.10,99.90,1033063,28,19917,-71
2023-11-20 03:20:36,8.10,8.10,8.10,99.90,1037278,28,19913,-70
2023-11-20 03:21:07,8.10,8.10,8.10,99.90,1035253,28,20074,-71
2023-11-20 03:21:39,8.00,8.00,8.00,99.90,1041581,28,19977,-72
2023-11-20 03:22:10,8.10,8.10,8.10,99.90,1039933,28,20390,-71
2023-11-20 03:22:40,8.00,8.00,8.00,99.90,1041549,28,19924,-71
2023-11-20 03:23:13,8.00,8.00,8.00,99.90,1037394,28,19916,-70
2023-11-20 03:23:44,8.00,8.00,8.00,99.90,1040004,28,19981,-71
2023-11-20 03:24:14,8.10,8.10,8.10,99.90,1041695,28,20320,-73
2023-11-20 03:24:45,8.10,8.10,8.10,99.90,1039757,28,19971,-70
2023-11-20 03:25:16,8.00,8.00,8.00,99.90,1039808,28,20387,-72
2023-11-20 03:25:46,8.10,8.10,8.10,99.90,1040040,28,19962,-72
2023-11-20 03:26:21,8.10,8.10,8.10,99.90,1039705,28,19905,-72
2023-11-20 03:26:51,8.10,8.10,8.10,99.90,1037368,28,19910,-72
2023-11-20 03:27:22,8.10,8.10,8.10,99.90,1033288,28,19941,-72
2023-11-20 03:27:55,8.10,8.10,8.10,99.90,1031551,28,20294,-72
2023-11-20 03:28:26,8.10,8.10,8.10,99.90,1032000,28,19905,-73
2023-11-20 03:28:56,8.10,8.10,8.10,99.90,1036022,28,19990,-73
2023-11-20 03:29:27,8.10,8.10,8.10,99.90,1042227,28,19912,-72
2023-11-20 03:29:58,8.10,8.10,8.10,99.90,1041742,28,19928,-73
2023-11-20 03:30:28,8.10,8.10,8.10,99.90,1040363,28,19905,-73
2023-11-20 03:30:59,8.10,8.10,8.10,99.90,1039802,28,20136,-73
2023-11-20 03:31:33,8.10,8.10,8.10,99.90,1040215,28,19940,-73
2023-11-20 03:32:04,8.10,8.10,8.10,99.90,1039818,28,20340,-73
2023-11-20 03:32:36,8.10,8.10,8.10,99.90,1041786,28,19912,-73
2023-11-20 03:33:07,8.10,8.10,8.10,99.90,1039780,28,20398,-72
2023-11-20 03:33:38,8.10,8.10,8.10,99.90,1038059,28,20330,-73
2023-11-20 03:34:09,8.10,8.10,8.10,99.90,1041672,28,19960,-71
2023-11-20 03:34:39,8.00,8.00,8.00,99.90,1041348,28,19913,-72
2023-11-20 03:35:10,8.00,8.00,8.00,99.90,1039618,28,19966,-72
2023-11-20 03:35:41,8.00,8.00,8.00,99.90,1039835,28,19916,-73
2023-11-20 03:36:12,8.00,8.00,8.00,99.90,1037902,28,19932,-71
2023-11-20 03:36:42,8.00,8.00,8.00,99.90,1039623,28,19987,-73
2023-11-20 03:37:13,8.00,8.00,8.00,99.90,1042082,28,19913,-71
2023-11-20 03:37:43,8.00,8.00,8.00,99.90,1039665,28,19924,-73
2023-11-20 03:38:14,8.00,8.00,8.00,99.90,1043264,28,19914,-73
2023-11-20 03:38:44,7.90,7.90,7.90,99.90,1038164,28,19983,-71
2023-11-20 03:39:15,7.90,7.90,7.90,99.90,1041835,28,20421,-71
2023-11-20 03:39:47,7.90,7.90,7.90,99.90,1041937,28,20001,-72
2023-11-20 03:40:18,7.90,7.90,7.90,99.90,1037938,28,19920,-69
2023-11-20 03:40:48,7.90,7.90,7.90,99.90,1039909,28,20003,-70
2023-11-20 03:41:19,7.90,7.90,7.90,99.90,1036019,28,19995,-71
2023-11-20 03:41:49,7.90,7.90,7.90,99.90,1035838,28,20386,-72
2023-11-20 03:42:20,7.80,7.80,7.80,99.90,1035558,28,20449,-71
2023-11-20 03:42:50,7.80,7.80,7.80,99.90,1035332,28,19952,-72
2023-11-20 03:43:21,7.80,7.80,7.80,99.90,1039487,28,20110,-71
2023-11-20 03:43:52,7.80,7.80,7.80,99.90,1040176,28,19972,-71
2023-11-20 03:44:23,7.80,7.80,7.80,99.90,1041189,28,19952,-72
2023-11-20 03:44:53,7.80,7.80,7.80,99.90,1039946,28,19913,-72
2023-11-20 03:45:24,7.80,7.80,7.80,99.90,1042281,28,19919,-71
2023-11-20 03:45:55,7.70,7.70,7.70,99.90,1039835,28,19923,-72
2023-11-20 03:46:26,7.70,7.70,7.70,99.90,1039456,28,20160,-71
2023-11-20 03:46:56,7.70,7.70,7.70,99.90,1039430,28,20221,-70
2023-11-20 03:47:27,7.60,7.60,7.60,99.90,1037879,28,19996,-71
2023-11-20 03:47:58,7.60,7.60,7.60,99.90,1035228,28,19913,-73
2023-11-20 03:48:28,7.60,7.60,7.60,99.90,1035047,28,19910,-70
2023-11-20 03:49:01,7.60,7.60,7.60,99.90,1037492,28,20114,-73
2023-11-20 03:49:31,7.60,7.60,7.60,99.90,1041865,28,20184,-73
2023-11-20 03:50:03,7.60,7.60,7.60,99.90,1040104,28,19917,-74
2023-11-20 03:50:33,7.60,7.60,7.60,99.90,1041889,28,19970,-74
2023-11-20 03:51:04,7.60,7.60,7.60,99.90,1039649,28,19909,-73
2023-11-20 03:51:35,7.60,7.60,7.60,99.90,1042070,28,19908,-72
2023-11-20 03:52:06,7.60,7.60,7.60,99.90,1039497,28,20220,-72
2023-11-20 03:52:36,7.60,7.60,7.60,99.90,1041363,28,19916,-71
2023-11-20 03:53:08,7.60,7.60,7.60,99.90,1040090,28,19917,-74
2023-11-20 03:53:38,7.60,7.60,7.60,99.90,1040442,28,19909,-73
2023-11-20 03:54:09,7.50,7.50,7.50,99.90,1031517,28,20023,-71
2023-11-20 03:54:41,7.50,7.50,7.50,99.90,1027902,28,19913,-71
2023-11-20 03:55:11,7.50,7.50,7.50,99.90,1030635,28,19909,-70
2023-11-20 03:55:42,7.50,7.50,7.50,99.90,1024298,28,20097,-72
2023-11-20 03:56:13,7.50,7.50,7.50,99.90,1034889,28,20225,-70
2023-11-20 03:56:43,7.50,7.50,7.50,99.90,1035234,28,19929,-72
2023-11-20 03:57:14,7.50,7.50,7.50,99.90,1032159,28,20384,-71
2023-11-20 03:57:45,7.40,7.40,7.40,99.90,1032952,28,20160,-72
2023-11-20 03:58:16,7.40,7.40,7.40,99.90,1035203,28,19913,-71
2023-11-20 03:58:46,7.40,7.40,7.40,99.90,1035472,28,20502,-72
2023-11-20 03:59:17,7.40,7.40,7.40,99.90,1035770,28,20435,-72
2023-11-20 03:59:48,7.40,7.40,7.40,99.90,1040903,28,20007,-71
2023-11-20 04:00:18,7.40,7.40,7.40,99.90,1040524,28,19912,-72
2023-11-20 04:00:49,7.40,7.40,7.40,99.90,1040183,28,20118,-73
2023-11-20 04:01:19,7.40,7.40,7.40,99.90,1040327,28,19909,-72
2023-11-20 04:01:50,7.40,7.40,7.40,99.90,1038571,28,19946,-71
2023-11-20 04:02:21,7.40,7.40,7.40,99.90,1041713,28,20191,-71
2023-11-20 04:02:51,7.40,7.40,7.40,99.90,1040602,28,19905,-72
2023-11-20 04:03:22,7.40,7.40,7.40,99.90,1042081,28,20466,-71
2023-11-20 04:03:52,7.40,7.40,7.40,99.90,1039856,28,19913,-70
2023-11-20 04:04:23,7.40,7.40,7.40,99.90,1036508,28,20015,-70
2023-11-20 04:04:53,7.40,7.40,7.40,99.90,1035806,28,19951,-71
2023-11-20 04:05:24,7.40,7.40,7.40,99.90,1036116,28,19906,-71
2023-11-20 04:05:54,7.40,7.40,7.40,99.90,1035423,28,20307,-73
2023-11-20 04:06:25,7.40,7.40,7.40,99.90,1040314,28,19912,-73
2023-11-20 04:06:56,7.40,7.40,7.40,99.90,1040226,28,20043,-74
2023-11-20 04:07:27,7.40,7.40,7.40,99.90,1040426,28,20506,-73
2023-11-20 04:07:58,7.40,7.40,7.40,99.90,1040238,28,19974,-72
2023-11-20 04:08:28,7.50,7.50,7.50,99.90,1038311,28,19909,-71
2023-11-20 04:08:59,7.50,7.50,7.50,99.90,1040686,28,20250,-72
2023-11-20 04:09:29,7.50,7.50,7.50,99.90,1040463,28,19911,-71
2023-11-20 04:10:01,7.60,7.60,7.60,99.90,1040324,28,19912,-72
2023-11-20 04:10:31,7.60,7.60,7.60,99.90,1042295,28,19905,-73
2023-11-20 04:11:02,7.50,7.50,7.50,99.90,1039229,28,20295,-73
2023-11-20 04:11:35,7.60,7.60,7.60,99.90,1040573,28,20407,-72
2023-11-20 04:12:06,7.60,7.60,7.60,99.90,1035485,28,20231,-73
2023-11-20 04:12:37,7.60,7.60,7.60,99.90,1038063,28,19940,-71
2023-11-20 04:13:09,7.70,7.70,7.70,99.90,1035797,28,19985,-71
2023-11-20 04:13:40,7.70,7.70,7.70,99.90,1034362,28,19905,-72
2023-11-20 04:14:11,7.70,7.70,7.70,99.90,1040016,28,20528,-73
2023-11-20 04:14:42,7.80,7.80,7.80,99.90,1042321,28,19996,-72
2023-11-20 04:15:13,7.70,7.70,7.70,99.90,1041121,28,20295,-73
2023-11-20 04:15:43,7.80,7.80,7.80,99.90,1042293,28,20387,-73
2023-11-20 04:16:14,7.80,7.80,7.80,99.90,1038862,28,20292,-72
2023-11-20 04:16:46,7.80,7.80,7.80,99.90,1039243,28,20405,-74
2023-11-20 04:17:16,7.80,7.80,7.80,99.90,1040937,28,19919,-74
2023-11-20 04:17:47,7.80,7.80,7.80,99.90,1040584,28,19913,-74
2023-11-20 04:18:17,7.90,7.90,7.90,99.90,1040891,28,20449,-75
2023-11-20 04:18:48,7.90,7.90,7.90,99.90,1042074,28,19991,-74
2023-11-20 04:19:18,7.90,7.90,7.90,99.90,1044660,28,19916,-75
2023-11-20 04:19:49,7.90,7.90,7.90,99.90,1043210,28,19908,-73
2023-11-20 04:20:19,7.90,7.90,7.90,99.90,1043105,28,19931,-74
2023-11-20 04:20:50,7.90,7.90,7.90,99.90,1040600,28,19930,-74
2023-11-20 04:21:21,7.90,7.90,7.90,99.90,1041027,28,19915,-74
2023-11-20 04:21:52,7.90,7.90,7.90,99.90,1040928,28,19923,-73
2023-11-20 04:22:23,7.90,7.90,7.90,99.90,1039985,28,19935,-73
2023-11-20 04:22:54,7.90,7.90,7.90,99.90,1033217,28,19957,-76
2023-11-20 04:23:25,8.00,8.00,8.00,99.90,1035019,28,19917,-74
2023-11-20 04:23:56,8.00,8.00,8.00,99.90,1035445,28,19913,-73
2023-11-20 04:24:26,8.00,8.00,8.00,99.90,1037665,28,19909,-73
2023-11-20 04:24:57,8.10,8.10,8.10,99.90,1036936,28,19905,-74
2023-11-20 04:25:27,8.10,8.10,8.10,99.90,1040130,28,19904,-75
2023-11-20 04:25:58,8.10,8.10,8.10,99.90,1038020,28,19900,-73
2023-11-20 04:26:28,8.20,8.20,8.20,99.90,1042094,28,19909,-74
2023-11-20 04:26:59,8.20,8.20,8.20,99.90,1039857,28,19995,-74
2023-11-20 04:27:29,8.20,8.20,8.20,99.90,1041810,28,19901,-75
2023-11-20 04:28:00,8.20,8.20,8.20,99.90,1039948,28,19905,-74
2023-11-20 04:28:31,8.20,8.20,8.20,99.90,1041758,28,19909,-74
2023-11-20 04:29:02,8.20,8.20,8.20,99.90,1037908,28,20265,-74
2023-11-20 04:29:32,8.30,8.30,8.30,99.90,1037735,28,19905,-74
2023-11-20 04:30:03,8.20,8.20,8.20,99.90,1035377,28,19905,-75
2023-11-20 04:30:33,8.30,8.30,8.30,99.90,1036382,28,19909,-74
2023-11-20 04:31:04,8.40,8.40,8.40,99.90,1035631,28,19947,-74
2023-11-20 04:31:35,8.30,8.30,8.30,99.90,1040371,28,19962,-75
2023-11-20 04:32:06,8.40,8.40,8.40,99.90,1040475,28,19996,-74
2023-11-20 04:32:37,8.40,8.40,8.40,99.90,1039225,28,19936,-73
2023-11-20 04:33:08,8.40,8.40,8.40,99.90,1033641,28,20323,-73
2023-11-20 04:33:42,8.40,8.40,8.40,99.90,1035859,28,19909,-74
2023-11-20 04:34:13,8.40,8.40,8.40,99.90,1034128,28,19988,-74
2023-11-20 04:34:44,8.40,8.40,8.40,99.90,1036630,28,20386,-74
2023-11-20 04:35:14,8.50,8.50,8.50,99.90,1040024,28,20420,-74
2023-11-20 04:35:45,8.50,8.50,8.50,99.90,1040519,28,19916,-75
2023-11-20 04:36:16,8.50,8.50,8.50,99.90,1042348,28,19917,-74
2023-11-20 04:36:47,8.50,8.50,8.50,99.90,1034176,28,20367,-75
2023-11-20 04:37:17,8.50,8.50,8.50,99.90,1034910,28,19909,-77
2023-11-20 04:37:48,8.50,8.50,8.50,99.90,1033437,28,19913,-74
2023-11-20 04:38:19,8.50,8.50,8.50,99.90,1031219,28,19935,-74
2023-11-20 04:38:49,8.50,8.50,8.50,99.90,1036397,28,19917,-75
2023-11-20 04:39:21,8.60,8.60,8.60,99.90,1035948,28,19909,-73
2023-11-20 04:39:52,8.50,8.50,8.50,99.90,1035928,28,20271,-73
2023-11-20 04:40:24,8.60,8.60,8.60,99.90,1035428,28,19995,-74
2023-11-20 04:40:55,8.60,8.60,8.60,99.90,1036059,28,20308,-73
2023-11-20 04:41:25,8.50,8.50,8.50,99.90,1037804,28,19924,-73
2023-11-20 04:41:56,8.60,8.60,8.60,99.90,1034484,28,19987,-72
2023-11-20 04:42:26,8.60,8.60,8.60,99.90,1037545,28,19917,-73
2023-11-20 04:42:57,8.70,8.70,8.70,99.90,1033884,28,20106,-71
2023-11-20 04:43:27,8.70,8.70,8.70,99.90,1037638,28,19928,-73
2023-11-20 04:43:58,8.60,8.60,8.60,99.90,1040023,28,19940,-75
2023-11-20 04:44:29,8.70,8.70,8.70,99.90,1041553,28,19916,-73
2023-11-20 04:45:00,8.70,8.70,8.70,99.90,1043008,28,20390,-73
2023-11-20 04:45:31,8.70,8.70,8.70,99.90,1038554,28,20446,-73
2023-11-20 04:46:02,8.70,8.70,8.70,99.90,1038285,28,19921,-73
2023-11-20 04:46:34,8.70,8.70,8.70,99.90,1040003,28,19962,-73
2023-11-20 04:47:05,8.70,8.70,8.70,99.90,1039430,28,19921,-73
2023-11-20 04:47:35,8.70,8.70,8.70,99.90,1038552,28,20248,-73
2023-11-20 04:48:06,8.70,8.70,8.70,99.90,1038524,28,20331,-74
2023-11-20 04:48:37,8.70,8.70,8.70,99.90,1039705,28,20275,-72
2023-11-20 04:49:07,8.70,8.70,8.70,99.90,1037675,28,20391,-74
2023-11-20 04:49:38,8.70,8.70,8.70,99.90,1036053,28,19992,-74
2023-11-20 04:50:08,8.70,8.70,8.70,99.90,1032624,28,19921,-73
2023-11-20 04:50:39,8.70,8.70,8.70,99.90,1036716,28,19917,-73
2023-11-20 04:51:17,8.80,8.80,8.80,99.90,1031595,28,20286,-73
2023-11-20 04:51:48,8.80,8.80,8.80,99.90,1039734,28,20809,-74
2023-11-20 04:52:19,8.80,8.80,8.80,99.90,1040465,28,19905,-73
2023-11-20 04:52:50,8.80,8.80,8.80,99.90,1039534,28,20469,-73
2023-11-20 04:53:24,8.80,8.80,8.80,99.90,1039899,28,20374,-74
2023-11-20 04:53:54,8.70,8.70,8.70,99.90,1033824,28,19913,-74
2023-11-20 04:54:25,8.70,8.70,8.70,99.90,1035035,28,20199,-74
2023-11-20 04:54:55,8.80,8.80,8.80,99.90,1034585,28,20326,-74
2023-11-20 04:55:27,8.80,8.80,8.80,99.90,1035924,28,20259,-74
2023-11-20 04:55:58,8.80,8.80,8.80,99.90,1040353,28,19979,-74
2023-11-20 04:56:28,8.80,8.80,8.80,99.90,1040094,28,20402,-73
2023-11-20 04:56:59,8.80,8.80,8.80,99.90,1041956,28,20370,-73
2023-11-20 04:57:30,8.80,8.80,8.80,99.90,1041700,28,20248,-73
2023-11-20 04:58:01,8.80,8.80,8.80,99.90,1039655,28,19916,-73
2023-11-20 04:58:31,8.80,8.80,8.80,99.90,1038513,28,19913,-71
2023-11-20 04:59:02,8.80,8.80,8.80,99.90,1039975,28,19980,-72
2023-11-20 04:59:32,8.70,8.70,8.70,99.90,1041417,28,20400,-72
2023-11-20 05:00:04,8.80,8.80,8.80,99.90,1039402,28,20313,-72
2023-11-20 05:00:35,8.80,8.80,8.80,99.90,1039861,28,19916,-74
2023-11-20 05:01:06,8.80,8.80,8.80,99.90,1039325,28,20319,-75
2023-11-20 05:01:36,8.80,8.80,8.80,99.90,1039360,28,19913,-75
2023-11-20 05:02:07,8.80,8.80,8.80,99.90,1039378,28,19986,-75
2023-11-20 05:02:37,8.80,8.80,8.80,99.90,1039972,28,20345,-75
2023-11-20 05:03:08,8.80,8.80,8.80,99.90,1037343,28,19970,-74
2023-11-20 05:03:39,8.80,8.80,8.80,99.90,1037879,28,19928,-73
2023-11-20 05:04:09,8.90,8.90,8.90,99.90,1037563,28,20016,-73
2023-11-20 05:04:40,8.80,8.80,8.80,99.90,1039780,28,19913,-73
2023-11-20 05:05:11,8.90,8.90,8.90,99.90,1038902,28,20033,-72
2023-11-20 05:05:41,8.80,8.80,8.80,99.90,1037654,28,20360,-73
2023-11-20 05:06:12,8.80,8.80,8.80,99.90,1040088,28,19932,-73
2023-11-20 05:06:43,8.80,8.80,8.80,99.90,1039728,28,20272,-73
2023-11-20 05:07:13,8.80,8.80,8.80,99.90,1041836,28,19904,-73
2023-11-20 05:07:44,8.80,8.80,8.80,99.90,1041441,28,19917,-73
2023-11-20 05:08:14,8.90,8.90,8.90,99.90,1037980,28,19913,-70
2023-11-20 05:08:46,8.90,8.90,8.90,99.90,1041581,28,19905,-73
2023-11-20 05:09:17,8.90,8.90,8.90,99.90,1039947,28,20555,-73
2023-11-20 05:09:48,8.90,8.90,8.90,99.90,1035622,28,19938,-74
2023-11-20 05:10:18,8.90,8.90,8.90,99.90,1033127,28,19905,-72
2023-11-20 05:10:49,8.80,8.80,8.80,99.90,1034690,28,19990,-73
2023-11-20 05:11:20,8.80,8.80,8.80,99.90,1033655,28,20367,-73
2023-11-20 05:11:50,8.90,8.90,8.90,99.90,1039067,28,20152,-73
2023-11-20 05:12:21,8.80,8.80,8.80,99.90,1039261,28,20245,-73
2023-11-20 05:12:53,8.80,8.80,8.80,99.90,1037600,28,19932,-73
2023-11-20 05:13:23,8.80,8.80,8.80,99.90,1033384,28,19948,-72
2023-11-20 05:13:58,8.80,8.80,8.80,99.90,1034096,28,20002,-73
2023-11-20 05:14:29,8.80,8.80,8.80,99.90,1037346,28,19940,-73
2023-11-20 05:15:00,8.80,8.80,8.80,99.90,1036012,28,19921,-73
2023-11-20 05:15:30,8.80,8.80,8.80,99.90,1038839,28,19923,-73
2023-11-20 05:16:01,8.80,8.80,8.80,99.90,1035143,28,20003,-73
2023-11-20 05:16:31,8.80,8.80,8.80,99.90,1032204,28,19913,-73
2023-11-20 05:17:02,8.80,8.80,8.80,99.90,1031008,28,20130,-73
2023-11-20 05:17:33,8.80,8.80,8.80,99.90,1032246,28,19910,-73
2023-11-20 05:18:03,8.80,8.80,8.80,99.90,1036009,28,20317,-73
2023-11-20 05:18:34,8.70,8.70,8.70,99.90,1036371,28,20413,-73
2023-11-20 05:19:05,8.70,8.70,8.70,99.90,1039871,28,19977,-73
2023-11-20 05:19:35,8.70,8.70,8.70,99.90,1042110,28,19912,-74
2023-11-20 05:20:06,8.70,8.70,8.70,99.90,1039883,28,19993,-74
2023-11-20 05:20:38,8.70,8.70,8.70,99.90,1039791,28,19905,-74
2023-11-20 05:21:08,8.70,8.70,8.70,99.90,1041528,28,19908,-73
2023-11-20 05:21:44,8.70,8.70,8.70,99.90,1038803,28,20033,-73
2023-11-20 05:22:14,8.70,8.70,8.70,99.90,1040322,28,19909,-73
2023-11-20 05:22:45,8.70,8.70,8.70,99.90,1039721,28,19992,-73
2023-11-20 05:23:15,8.70,8.70,8.70,99.90,1040805,28,19912,-73
2023-11-20 05:23:46,8.70,8.70,8.70,99.90,1043799,28,19981,-73
2023-11-20 05:24:17,8.70,8.70,8.70,99.90,1038042,28,19932,-75
2023-11-20 05:24:47,8.70,8.70,8.70,99.90,1043634,28,19905,-72
2023-11-20 05:25:18,8.70,8.70,8.70,99.90,1041083,28,19905,-73
2023-11-20 05:25:48,8.60,8.60,8.60,99.90,1039259,28,20003,-72
2023-11-20 05:26:19,8.60,8.60,8.60,99.90,1040005,28,19919,-72
2023-11-20 05:26:50,8.60,8.60,8.60,99.90,1039062,28,19931,-73
2023-11-20 05:27:21,8.60,8.60,8.60,99.90,1042731,28,23019,-72
2023-11-20 05:27:51,8.60,8.60,8.60,99.90,1040662,28,19917,-72
2023-11-20 05:28:22,8.60,8.60,8.60,99.90,1038983,28,19983,-71
2023-11-20 05:28:54,8.60,8.60,8.60,99.90,1040683,28,19917,-72
2023-11-20 05:29:25,8.60,8.60,8.60,99.90,1045090,28,19995,-72
2023-11-20 05:29:55,8.50,8.50,8.50,99.90,1040564,28,19919,-72
2023-11-20 05:30:26,8.60,8.60,8.60,99.90,1039506,28,19913,-72
2023-11-20 05:30:57,8.60,8.60,8.60,99.90,1043080,28,20008,-72
2023-11-20 05:31:27,8.60,8.60,8.60,99.90,1038149,28,19913,-72
2023-11-20 05:31:58,8.60,8.60,8.60,99.90,1039834,28,19920,-72
2023-11-20 05:32:28,8.60,8.60,8.60,99.90,1041348,28,20252,-72
2023-11-20 05:33:00,8.60,8.60,8.60,99.90,1038235,28,19924,-73
2023-11-20 05:33:31,8.50,8.50,8.50,99.90,1041834,28,19909,-72
2023-11-20 05:34:05,8.50,8.50,8.50,99.90,1036880,28,20047,-73
2023-11-20 05:34:37,8.50,8.50,8.50,99.90,1041751,28,19917,-72
2023-11-20 05:35:08,8.50,8.50,8.50,99.90,1044829,28,19908,-72
2023-11-20 05:35:39,8.50,8.50,8.50,99.90,1039722,28,19909,-73
2023-11-20 05:36:09,8.50,8.50,8.50,99.90,1042399,28,19967,-72
2023-11-20 05:36:40,8.50,8.50,8.50,99.90,1044662,28,19909,-73
2023-11-20 05:37:12,8.50,8.50,8.50,99.90,1040004,28,20248,-72
2023-11-20 05:37:43,8.50,8.50,8.50,99.90,1038090,28,19913,-72
2023-11-20 05:38:13,8.50,8.50,8.50,99.90,1035253,28,20025,-73
2023-11-20 05:38:44,8.50,8.50,8.50,99.90,1038963,28,19976,-73
2023-11-20 05:39:17,8.50,8.50,8.50,99.90,1033467,28,19914,-72
2023-11-20 05:39:48,8.50,8.50,8.50,99.90,1037524,28,20299,-73
2023-11-20 05:40:19,8.50,8.50,8.50,99.90,1035693,28,19910,-72
2023-11-20 05:40:50,8.50,8.50,8.50,99.90,1040749,28,19916,-72
2023-11-20 05:41:21,8.50,8.50,8.50,99.90,1043516,28,20318,-72
2023-11-20 05:41:52,8.50,8.50,8.50,99.90,1039771,28,20443,-72
2023-11-20 05:42:23,8.50,8.50,8.50,99.90,1044396,28,20327,-72
2023-11-20 05:42:53,8.50,8.50,8.50,99.90,1043510,28,20274,-72
2023-11-20 05:43:24,8.50,8.50,8.50,99.90,1042721,28,19917,-72
2023-11-20 05:43:55,8.50,8.50,8.50,99.90,1039793,28,19917,-72
2023-11-20 05:44:25,8.50,8.50,8.50,99.90,1044634,28,19958,-71
2023-11-20 05:44:56,8.50,8.50,8.50,99.90,1043568,28,20000,-72
2023-11-20 05:45:27,8.50,8.50,8.50,99.90,1042451,28,20101,-71
2023-11-20 05:45:58,8.50,8.50,8.50,99.90,1039558,28,19974,-71
2023-11-20 05:46:28,8.50,8.50,8.50,99.90,1039903,28,19913,-71
2023-11-20 05:46:59,8.50,8.50,8.50,99.90,1038291,28,19912,-70
2023-11-20 05:47:30,8.50,8.50,8.50,99.90,1039872,28,20368,-73
2023-11-20 05:48:00,8.50,8.50,8.50,99.90,1039258,28,19912,-77
2023-11-20 05:48:31,8.50,8.50,8.50,99.90,1043462,28,20295,-72
2023-11-20 05:49:02,8.50,8.50,8.50,99.90,1040064,28,19991,-72
2023-11-20 05:49:32,8.50,8.50,8.50,99.90,1040562,28,20283,-75
2023-11-20 05:50:03,8.50,8.50,8.50,99.90,1035557,28,20439,-73
2023-11-20 05:50:34,8.50,8.50,8.50,99.90,1041651,28,19952,-72
2023-11-20 05:51:04,8.50,8.50,8.50,99.90,1035854,28,19917,-71
2023-11-20 05:51:35,8.50,8.50,8.50,99.90,1041589,28,20023,-71
2023-11-20 05:52:06,8.50,8.50,8.50,99.90,1037479,28,20420,-72
2023-11-20 05:52:38,8.50,8.50,8.50,99.90,1033677,28,19971,-73
2023-11-20 05:53:08,8.50,8.50,8.50,99.90,1037839,28,19913,-72
2023-11-20 05:53:39,8.50,8.50,8.50,99.90,1036984,28,20280,-73
2023-11-20 05:54:10,8.40,8.40,8.40,99.90,1035368,28,19909,-74
2023-11-20 05:54:41,8.40,8.40,8.40,99.90,1039325,28,19909,-73
2023-11-20 05:55:12,8.40,8.40,8.40,99.90,1034922,28,20316,-73
2023-11-20 05:55:43,8.40,8.40,8.40,99.90,1039484,28,19905,-73
2023-11-20 05:56:13,8.40,8.40,8.40,99.90,1041637,28,20535,-72
2023-11-20 05:56:46,8.40,8.40,8.40,99.90,1040821,28,20070,-73
2023-11-20 05:57:21,8.40,8.40,8.40,99.90,1038230,28,19944,-73
2023-11-20 05:57:54,8.40,8.40,8.40,99.90,1040206,28,19911,-72
2023-11-20 05:58:27,8.40,8.40,8.40,99.90,1038881,28,19909,-72
2023-11-20 05:58:58,8.40,8.40,8.40,99.90,1038128,28,20761,-72
2023-11-20 05:59:30,8.40,8.40,8.40,99.90,1041658,28,19916,-72
2023-11-20 06:00:01,8.40,8.40,8.40,99.90,1037406,28,20462,-74
2023-11-20 06:00:31,8.40,8.40,8.40,99.90,1043183,28,19915,-74
2023-11-20 06:01:02,8.40,8.40,8.40,99.90,1040063,28,20363,-70
2023-11-20 06:01:39,8.30,8.30,8.30,99.90,1040207,28,19913,-73
2023-11-20 06:02:10,8.30,8.30,8.30,99.90,1040094,28,20268,-74
2023-11-20 06:02:40,8.30,8.30,8.30,99.90,1041777,28,19907,-73
2023-11-20 06:03:11,8.30,8.30,8.30,99.90,1040195,28,19912,-73
2023-11-20 06:03:42,8.30,8.30,8.30,99.90,1042680,28,20240,-72
2023-11-20 06:04:16,8.30,8.30,8.30,99.90,1034881,28,19935,-73
2023-11-20 06:04:47,8.30,8.30,8.30,99.90,1037214,28,19900,-72
2023-11-20 06:05:18,8.30,8.30,8.30,99.90,1039893,28,20563,-73
2023-11-20 06:05:48,8.30,8.30,8.30,99.90,1040017,28,19909,-73
2023-11-20 06:06:23,8.30,8.30,8.30,99.90,1039676,28,20449,-74
2023-11-20 06:06:53,8.30,8.30,8.30,99.90,1040065,28,20371,-72
2023-11-20 06:07:24,8.30,8.30,8.30,99.90,1041953,28,19912,-72
2023-11-20 06:07:55,8.30,8.30,8.30,99.90,1040543,28,19986,-73
2023-11-20 06:08:25,8.20,8.20,8.20,99.90,1038777,28,19910,-74
2023-11-20 06:08:56,8.20,8.20,8.20,99.90,1041514,28,20278,-74
2023-11-20 06:09:27,8.20,8.20,8.20,99.90,1044133,28,19905,-74
2023-11-20 06:09:57,8.20,8.20,8.20,99.90,1041326,28,19909,-74
2023-11-20 06:10:28,8.20,8.20,8.20,99.90,1041513,28,20126,-74
2023-11-20 06:10:59,8.20,8.20,8.20,99.90,1039789,28,19908,-73
2023-11-20 06:11:30,8.30,8.30,8.30,99.90,1040823,28,20008,-73
2023-11-20 06:12:02,8.20,8.20,8.20,99.90,1041987,28,19923,-72
2023-11-20 06:12:33,8.20,8.20,8.20,99.90,1041480,28,19909,-72
2023-11-20 06:13:09,8.20,8.20,8.20,99.90,1043179,28,20396,-73
2023-11-20 06:13:40,8.10,8.10,8.10,99.90,1038155,28,19995,-73
2023-11-20 06:14:10,8.20,8.20,8.20,99.90,1035419,28,20279,-73
2023-11-20 06:14:41,8.10,8.10,8.10,99.90,1028997,28,19910,-73
2023-11-20 06:15:12,8.10,8.10,8.10,99.90,1026243,28,19960,-74
2023-11-20 06:15:43,8.10,8.10,8.10,99.90,1033685,28,20374,-73
2023-11-20 06:16:14,8.10,8.10,8.10,99.90,1039314,28,19995,-75
2023-11-20 06:16:48,8.20,8.20,8.20,99.90,1039856,28,19901,-73
2023-11-20 06:17:20,8.10,8.10,8.10,99.90,1042413,28,20358,-72
2023-11-20 06:17:50,8.10,8.10,8.10,99.90,1041658,28,19905,-73
2023-11-20 06:18:21,8.10,8.10,8.10,99.90,1043154,28,19905,-73
2023-11-20 06:18:53,8.10,8.10,8.10,99.90,1040939,28,19905,-74
2023-11-20 06:19:27,8.10,8.10,8.10,99.90,1043637,28,20389,-71
2023-11-20 06:19:58,8.10,8.10,8.10,99.90,1040176,28,19943,-71
2023-11-20 06:20:30,8.10,8.10,8.10,99.90,1042265,28,20326,-72
2023-11-20 06:21:03,8.10,8.10,8.10,99.90,1040634,28,19908,-73
2023-11-20 06:21:33,8.10,8.10,8.10,99.90,1045076,28,19902,-72
2023-11-20 06:22:04,8.10,8.10,8.10,99.90,1042070,28,20665,-72
2023-11-20 06:22:35,8.10,8.10,8.10,99.90,1042224,28,19991,-71
2023-11-20 06:23:08,8.10,8.10,8.10,99.90,1041922,28,20043,-72
2023-11-20 06:23:39,8.10,8.10,8.10,99.90,1041782,28,19932,-72
2023-11-20 06:24:09,8.10,8.10,8.10,99.90,1043948,28,19924,-72
2023-11-20 06:24:41,8.10,8.10,8.10,99.90,1042695,28,20371,-71
2023-11-20 06:25:13,8.10,8.10,8.10,99.90,1045203,28,19966,-72
2023-11-20 06:25:43,8.10,8.10,8.10,99.90,1044317,28,20489,-72
2023-11-20 06:26:14,8.10,8.10,8.10,99.90,1036283,28,19957,-73
2023-11-20 06:26:44,8.10,8.10,8.10,99.90,1041251,28,19945,-72
2023-11-20 06:27:15,8.10,8.10,8.10,99.90,1029420,28,20169,-73
2023-11-20 06:27:46,8.10,8.10,8.10,99.90,1027404,28,19990,-72
2023-11-20 06:28:16,8.10,8.10,8.10,99.90,1031669,28,19913,-71
2023-11-20 06:28:47,8.10,8.10,8.10,99.90,1031828,28,19931,-72
2023-11-20 06:29:23,8.10,8.10,8.10,99.90,1041766,28,19916,-72
2023-11-20 06:29:54,8.10,8.10,8.10,99.90,1037535,28,19914,-73
2023-11-20 06:30:24,8.10,8.10,8.10,99.90,1041244,28,20367,-73
2023-11-20 06:30:56,8.10,8.10,8.10,99.90,1040570,28,20429,-73
2023-11-20 06:31:26,8.00,8.00,8.00,99.90,1040848,28,19948,-72
2023-11-20 06:31:57,8.00,8.00,8.00,99.90,1039907,28,19912,-73
2023-11-20 06:32:28,8.00,8.00,8.00,99.90,1035205,28,20435,-73
2023-11-20 06:32:58,8.10,8.10,8.10,99.90,1035172,28,19901,-73
2023-11-20 06:33:29,8.00,8.00,8.00,99.90,1035724,28,19925,-73
2023-11-20 06:34:00,8.00,8.00,8.00,99.90,1037250,28,19964,-73
2023-11-20 06:34:30,8.10,8.10,8.10,99.90,1041498,28,19901,-72
2023-11-20 06:35:01,8.10,8.10,8.10,99.90,1039115,28,20380,-72
2023-11-20 06:35:31,8.10,8.10,8.10,99.90,1037984,28,19980,-71
2023-11-20 06:36:02,8.00,8.00,8.00,99.90,1035003,28,20418,-73
2023-11-20 06:36:33,8.10,8.10,8.10,99.90,1035620,28,20280,-73
2023-11-20 06:37:03,8.00,8.00,8.00,99.90,1035100,28,19936,-74
2023-11-20 06:37:34,8.00,8.00,8.00,99.90,1041567,28,20343,-73
2023-11-20 06:38:04,8.00,8.00,8.00,99.90,1039601,28,20002,-73
2023-11-20 06:38:35,8.00,8.00,8.00,99.90,1039377,28,19917,-73
2023-11-20 06:39:06,8.00,8.00,8.00,99.90,1040136,28,19943,-74
2023-11-20 06:39:38,8.10,8.10,8.10,99.90,1039790,28,19947,-73
2023-11-20 06:40:08,8.10,8.10,8.10,99.90,1037400,28,19996,-73
2023-11-20 06:40:39,8.10,8.10,8.10,99.90,1041203,28,19943,-73
2023-11-20 06:41:10,8.10,8.10,8.10,99.90,1037805,28,19921,-73
2023-11-20 06:41:42,8.10,8.10,8.10,99.90,1039814,28,19991,-73
2023-11-20 06:42:13,8.10,8.10,8.10,99.90,1041634,28,19909,-73
2023-11-20 06:42:44,8.10,8.10,8.10,99.90,1040043,28,19996,-73
2023-11-20 06:43:20,8.10,8.10,8.10,99.90,1038346,28,20541,-74
2023-11-20 06:43:51,8.20,8.20,8.20,99.90,1036141,28,19924,-74
2023-11-20 06:44:21,8.20,8.20,8.20,99.90,1036663,28,19913,-74
2023-11-20 06:44:54,8.20,8.20,8.20,99.90,1030762,28,19957,-74
2023-11-20 06:45:25,8.20,8.20,8.20,99.90,1037205,28,20218,-72
2023-11-20 06:45:56,8.20,8.20,8.20,99.90,1033795,28,19917,-72
2023-11-20 06:46:27,8.20,8.20,8.20,99.90,1039798,28,19909,-72
2023-11-20 06:46:57,8.20,8.20,8.20,99.90,1036550,28,20420,-71
2023-11-20 06:47:28,8.20,8.20,8.20,99.90,1041911,28,19901,-72
2023-11-20 06:47:58,8.20,8.20,8.20,99.90,1038380,28,19905,-72
2023-11-20 06:48:29,8.20,8.20,8.20,99.90,1037587,28,19913,-72
2023-11-20 06:48:59,8.20,8.20,8.20,99.90,1038862,28,20371,-73
2023-11-20 06:49:30,8.20,8.20,8.20,99.90,1039614,28,20000,-72
2023-11-20 06:50:03,8.10,8.10,8.10,99.90,1035480,28,20834,-72
2023-11-20 06:50:34,8.10,8.10,8.10,99.90,1036986,28,20435,-71
2023-11-20 06:51:08,8.20,8.20,8.20,99.90,1034196,28,20325,-72
2023-11-20 06:51:42,8.20,8.20,8.20,99.90,1036527,28,20460,-71
2023-11-20 06:52:13,8.10,8.10,8.10,99.90,1040484,28,19966,-71
2023-11-20 06:52:44,8.20,8.20,8.20,99.90,1033871,28,20016,-71
2023-11-20 06:53:15,8.20,8.20,8.20,99.90,1035238,28,20440,-72
2023-11-20 06:53:45,8.20,8.20,8.20,99.90,1036849,28,19959,-72
2023-11-20 06:54:17,8.20,8.20,8.20,99.90,1037122,28,19925,-72
2023-11-20 06:54:48,8.20,8.20,8.20,99.90,1037651,28,20360,-72
2023-11-20 06:55:18,8.30,8.30,8.30,99.90,1039290,28,19917,-72
2023-11-20 06:55:49,8.30,8.30,8.30,99.90,1039264,28,19913,-73
2023-11-20 06:56:20,8.30,8.30,8.30,99.90,1038389,28,20638,-72
2023-11-20 06:56:51,8.40,8.40,8.40,99.90,1039213,28,19908,-73
2023-11-20 06:57:21,8.40,8.40,8.40,99.90,1037664,28,20452,-73
2023-11-20 06:57:52,8.30,8.30,8.30,99.90,1039692,28,20187,-72
2023-11-20 06:58:23,8.40,8.40,8.40,99.90,1038299,28,19909,-72
2023-11-20 06:58:57,8.40,8.40,8.40,99.90,1036624,28,20036,-71
2023-11-20 06:59:29,8.40,8.40,8.40,99.90,1038893,28,19904,-72
2023-11-20 07:00:00,8.40,8.40,8.40,99.90,1037636,28,20004,-72
2023-11-20 07:00:30,8.50,8.50,8.50,99.90,1039278,28,19913,-71
2023-11-20 07:01:03,8.40,8.40,8.40,99.90,1040734,28,19912,-73
2023-11-20 07:01:33,8.50,8.50,8.50,99.90,1039620,28,20023,-72
2023-11-20 07:02:05,8.50,8.50,8.50,99.90,1039575,28,20457,-73
2023-11-20 07:02:36,8.50,8.50,8.50,99.90,1041590,28,19981,-73
2023-11-20 07:03:07,8.50,8.50,8.50,99.90,1039350,28,20359,-74
2023-11-20 07:03:39,8.60,8.60,8.60,99.90,1035572,28,19913,-73
2023-11-20 07:04:10,8.60,8.60,8.60,99.90,1034910,28,19927,-74
2023-11-20 07:04:44,8.60,8.60,8.60,99.90,1036910,28,19979,-74
2023-11-20 07:05:16,8.60,8.60,8.60,99.90,1038106,28,20114,-73
2023-11-20 07:05:47,8.60,8.60,8.60,99.90,1039255,28,20217,-73
2023-11-20 07:06:19,8.60,8.60,8.60,99.90,1040184,28,20330,-74
2023-11-20 07:06:49,8.60,8.60,8.60,99.90,1036035,28,19963,-73
2023-11-20 07:07:22,8.60,8.60,8.60,99.90,1039592,28,19990,-72
2023-11-20 07:07:53,8.70,8.70,8.70,99.90,1036680,28,20411,-73
2023-11-20 07:08:25,8.70,8.70,8.70,99.90,1039912,28,19909,-72
2023-11-20 07:08:56,8.70,8.70,8.70,99.90,1039898,28,19913,-75
2023-11-20 07:09:30,8.70,8.70,8.70,99.90,1041646,28,19925,-74
2023-11-20 07:10:10,8.70,8.70,8.70,99.90,1039542,28,20122,-75
2023-11-20 07:10:41,8.70,8.70,8.70,99.90,1041505,28,19920,-73
2023-11-20 07:11:11,8.80,8.80,8.80,99.90,1039744,28,19939,-73
2023-11-20 07:11:42,8.80,8.80,8.80,99.90,1037513,28,19909,-73
2023-11-20 07:12:12,8.80,8.80,8.80,99.90,1039134,28,20398,-73
2023-11-20 07:12:43,8.80,8.80,8.80,99.90,1041583,28,20373,-73
2023-11-20 07:13:14,8.80,8.80,8.80,99.90,1039690,28,19909,-75
2023-11-20 07:13:44,8.80,8.80,8.80,99.90,1039763,28,19909,-74
2023-11-20 07:14:15,8.80,8.80,8.80,99.90,1038093,28,20378,-73
2023-11-20 07:14:45,8.90,8.90,8.90,99.90,1036315,28,20419,-73
2023-11-20 07:15:16,8.90,8.90,8.90,99.90,1032350,28,20000,-75
2023-11-20 07:15:46,8.90,8.90,8.90,99.90,1034827,28,19920,-73
2023-11-20 07:16:17,8.90,8.90,8.90,99.90,1033980,28,20379,-74
2023-11-20 07:16:48,9.00,9.00,9.00,99.90,1039501,28,19913,-75
2023-11-20 07:17:19,9.00,9.00,9.00,99.90,1041720,28,20364,-73
2023-11-20 07:17:50,9.00,9.00,9.00,99.90,1037162,28,19913,-72
2023-11-20 07:18:20,9.10,9.10,9.10,99.90,1035186,28,19909,-72
2023-11-20 07:18:52,9.10,9.10,9.10,99.90,1039014,28,19908,-72
2023-11-20 07:19:23,9.10,9.10,9.10,99.90,1041582,28,19912,-72
2023-11-20 07:19:53,9.10,9.10,9.10,99.90,1039572,28,19940,-72
2023-11-20 07:20:24,9.10,9.10,9.10,99.90,1041442,28,19913,-74
2023-11-20 07:20:54,9.20,9.20,9.20,99.90,1039728,28,19970,-73
2023-11-20 07:21:25,9.20,9.20,9.20,99.90,1041404,28,19954,-72
2023-11-20 07:21:56,9.30,9.30,9.30,99.90,1039657,28,19905,-72
2023-11-20 07:22:27,9.20,9.20,9.20,99.90,1041307,28,20267,-72
2023-11-20 07:22:58,9.20,9.20,9.20,99.90,1039432,28,20359,-73
2023-11-20 07:23:29,9.20,9.20,9.20,99.90,1042590,28,20389,-72
2023-11-20 07:24:04,9.20,9.20,9.20,99.90,1043719,28,20007,-73
2023-11-20 07:24:34,9.20,9.20,9.20,99.90,1045774,28,19987,-70
2023-11-20 07:25:08,9.20,9.20,9.20,99.90,1043609,28,19905,-73
2023-11-20 07:25:39,9.30,9.30,9.30,99.90,1043247,28,19904,-72
2023-11-20 07:26:14,9.20,9.20,9.20,99.90,1044030,28,20391,-71
2023-11-20 07:26:45,9.30,9.30,9.30,99.90,1040672,28,20458,-72
2023-11-20 07:27:16,9.30,9.30,9.30,99.90,1043738,28,19920,-72
2023-11-20 07:27:46,9.30,9.30,9.30,99.90,1039144,28,19913,-72
2023-11-20 07:28:17,9.30,9.30,9.30,99.90,1039173,28,19992,-71
2023-11-20 07:28:48,9.30,9.30,9.30,99.90,1039155,28,19978,-71
2023-11-20 07:29:18,9.30,9.30,9.30,99.90,1039510,28,19917,-71
2023-11-20 07:29:49,9.30,9.30,9.30,99.90,1038953,28,19916,-73
2023-11-20 07:30:19,9.30,9.30,9.30,99.90,1041564,28,20541,-79
2023-11-20 07:30:50,9.30,9.30,9.30,99.90,1041921,28,19952,-78
2023-11-20 07:31:28,9.30,9.30,9.30,99.90,1043351,28,19929,-83
2023-11-20 07:31:59,9.30,9.30,9.30,99.90,1046535,28,19913,-79
2023-11-20 07:32:29,9.40,9.40,9.40,99.90,1047325,28,20063,-77
2023-11-20 07:33:00,9.30,9.30,9.30,99.90,1046212,28,19978,-81
2023-11-20 07:33:31,9.40,9.40,9.40,99.90,1043961,28,19905,-75
2023-11-20 07:34:04,9.30,9.30,9.30,99.90,1040294,28,20007,-77
2023-11-20 07:34:35,9.30,9.30,9.30,99.90,1042301,28,20239,-77
2023-11-20 07:35:15,9.30,9.30,9.30,99.90,1041471,28,19909,-78
2023-11-20 07:35:46,9.30,9.30,9.30,99.90,1047232,28,20419,-80
2023-11-20 07:36:17,9.40,9.40,9.40,99.90,1038021,28,19913,-78
2023-11-20 07:36:48,9.40,9.40,9.40,99.90,1041131,28,19912,-80
2023-11-20 07:37:18,9.40,9.40,9.40,99.90,1044061,28,19905,-82
2023-11-20 07:37:49,9.40,9.40,9.40,99.90,1037492,28,20475,-77
2023-11-20 07:38:20,9.40,9.40,9.40,99.90,1041822,28,20287,-75
2023-11-20 07:38:51,9.40,9.40,9.40,99.90,1038590,28,19917,-78
2023-11-20 07:39:21,9.40,9.40,9.40,99.90,1043722,28,19912,-77
2023-11-20 07:39:52,9.40,9.40,9.40,99.90,1040432,28,19917,-74
2023-11-20 07:40:25,9.40,9.40,9.40,99.90,1046695,28,19916,-85
2023-11-20 07:40:56,9.40,9.40,9.40,99.90,1037183,28,19972,-78
2023-11-20 07:41:27,9.40,9.40,9.40,99.90,1038947,28,19913,-76
2023-11-20 07:41:59,9.40,9.40,9.40,99.90,1037984,28,19996,-81
2023-11-20 07:42:30,9.50,9.50,9.50,99.90,1038070,28,19905,-80
2023-11-20 07:43:00,9.50,9.50,9.50,99.90,1036107,28,19909,-76
2023-11-20 07:43:31,9.50,9.50,9.50,99.90,1037657,28,19906,-78
2023-11-20 07:44:02,9.50,9.50,9.50,99.90,1036080,28,19909,-80
2023-11-20 07:44:33,9.50,9.50,9.50,99.90,1040487,28,19905,-72
2023-11-20 07:45:04,9.60,9.60,9.60,99.90,1043889,28,19908,-72
2023-11-20 07:45:35,9.60,9.60,9.60,99.90,1045511,28,20069,-72
2023-11-20 07:46:07,9.60,9.60,9.60,99.90,1039134,28,19915,-73
2023-11-20 07:46:37,9.60,9.60,9.60,99.90,1037966,28,19909,-73
2023-11-20 07:47:08,9.60,9.60,9.60,99.90,1039454,28,20383,-72
2023-11-20 07:47:39,9.60,9.60,9.60,99.90,1039582,28,19912,-72
2023-11-20 07:48:10,9.60,9.60,9.60,99.90,1043477,28,19917,-72
2023-11-20 07:48:40,9.60,9.60,9.60,99.90,1039317,28,20411,-73
2023-11-20 07:49:11,9.50,9.50,9.50,99.90,1038129,28,19909,-73
2023-11-20 07:49:41,9.50,9.50,9.50,99.90,1039328,28,19970,-73
2023-11-20 07:50:14,9.60,9.60,9.60,99.90,1039126,28,20614,-73
2023-11-20 07:50:48,9.60,9.60,9.60,99.90,1044026,28,20915,-73
2023-11-20 07:51:20,9.60,9.60,9.60,99.90,1040873,28,19931,-73
2023-11-20 07:51:50,9.60,9.60,9.60,99.90,1039165,28,19936,-73
2023-11-20 07:52:22,9.60,9.60,9.60,99.90,1041135,28,19940,-73
2023-11-20 07:52:52,9.60,9.60,9.60,99.90,1035273,28,19916,-74
2023-11-20 07:53:23,9.60,9.60,9.60,99.90,1041423,28,19920,-70
2023-11-20 07:53:54,9.60,9.60,9.60,99.90,1039018,28,20002,-72
2023-11-20 07:54:26,9.60,9.60,9.60,99.90,1041227,28,20429,-71
2023-11-20 07:54:56,9.60,9.60,9.60,99.90,1041747,28,19912,-73
2023-11-20 07:55:27,9.60,9.60,9.60,99.90,1044917,28,19931,-73
2023-11-20 07:55:58,9.60,9.60,9.60,99.90,1039890,28,19909,-73
2023-11-20 07:56:29,9.70,9.70,9.70,99.90,1041932,28,19909,-73
2023-11-20 07:56:59,9.70,9.70,9.70,99.90,1044202,28,19952,-71
2023-11-20 07:57:39,9.70,9.70,9.70,99.90,1046039,28,20328,-70
2023-11-20 07:58:09,9.70,9.70,9.70,99.90,1041973,28,20272,-72
2023-11-20 07:58:40,9.70,9.70,9.70,99.90,1035265,28,19947,-72
2023-11-20 07:59:11,9.70,9.70,9.70,99.90,1039411,28,19905,-72
2023-11-20 07:59:41,9.70,9.70,9.70,99.90,1041920,28,19911,-72
2023-11-20 08:00:12,9.70,9.70,9.70,99.90,1039162,28,20432,-72
2023-11-20 08:00:43,9.70,9.70,9.70,99.90,1044785,28,20384,-73
2023-11-20 08:01:13,9.70,9.70,9.70,99.90,1044085,28,20454,-72
2023-11-20 08:01:44,9.80,9.80,9.80,99.90,1044399,28,19905,-73
2023-11-20 08:02:14,9.80,9.80,9.80,99.90,1044596,28,19950,-72
2023-11-20 08:02:45,9.80,9.80,9.80,99.90,1046457,28,19901,-73
2023-11-20 08:03:16,9.80,9.80,9.80,99.90,1040244,28,19909,-73
2023-11-20 08:03:48,9.80,9.80,9.80,99.90,1040093,28,19952,-73
2023-11-20 08:04:18,9.90,9.90,9.90,99.90,1040089,28,19908,-73
2023-11-20 08:04:49,9.90,9.90,9.90,99.90,1040207,28,19967,-73
2023-11-20 08:05:19,9.90,9.90,9.90,99.90,1046547,28,19916,-73
2023-11-20 08:05:50,9.90,9.90,9.90,99.90,1040454,28,19905,-73
2023-11-20 08:06:21,9.90,9.90,9.90,99.90,1046196,28,20001,-73
2023-11-20 08:06:51,10.00,10.00,10.00,99.90,1044678,28,19919,-73
2023-11-20 08:07:22,10.00,10.00,10.00,99.90,1046823,28,19972,-73
2023-11-20 08:07:52,10.00,10.00,10.00,99.90,1044589,28,19916,-72
2023-11-20 08:08:23,10.10,10.10,10.10,99.90,1045053,28,19913,-72
2023-11-20 08:08:54,10.10,10.10,10.10,99.90,1046471,28,19978,-72
2023-11-20 08:09:24,10.10,10.10,10.10,99.90,1047972,28,19912,-73
2023-11-20 08:09:55,10.10,10.10,10.10,99.90,1044136,28,19912,-74
2023-11-20 08:10:26,10.20,10.20,10.20,99.90,1041889,28,20003,-72
2023-11-20 08:10:56,10.30,10.30,10.30,99.90,1042483,28,19913,-73
2023-11-20 08:11:27,10.30,10.30,10.30,99.90,1043359,28,19920,-73
2023-11-20 08:11:57,10.30,10.30,10.30,99.90,1040084,28,19924,-72
2023-11-20 08:12:28,10.30,10.30,10.30,99.90,1046330,28,19920,-72
2023-11-20 08:12:59,10.30,10.30,10.30,99.90,1044483,28,19991,-74
2023-11-20 08:13:30,10.30,10.30,10.30,99.90,1041218,28,19913,-71
2023-11-20 08:14:00,10.40,10.40,10.40,99.90,1040026,28,20332,-72
2023-11-20 08:14:32,10.40,10.40,10.40,99.90,1039829,28,19912,-72
2023-11-20 08:15:05,10.50,10.50,10.50,99.90,1040363,28,20330,-71
2023-11-20 08:15:36,10.50,10.50,10.50,99.90,1044076,28,20319,-73
2023-11-20 08:16:08,10.50,10.50,10.50,99.90,1044635,28,19912,-75
2023-11-20 08:16:39,10.50,10.50,10.50,99.90,1044159,28,19901,-72
2023-11-20 08:17:10,10.50,10.50,10.50,99.90,1042669,28,19963,-73
2023-11-20 08:17:41,10.50,10.50,10.50,99.90,1044357,28,19905,-73
2023-11-20 08:18:11,10.50,10.50,10.50,99.90,1044744,28,19966,-73
2023-11-20 08:18:42,10.50,10.50,10.50,99.90,1044226,28,20018,-71
2023-11-20 08:19:14,10.50,10.50,10.50,99.90,1046478,28,19916,-71
2023-11-20 08:19:45,10.60,10.60,10.60,99.90,1037579,28,20276,-71
2023-11-20 08:20:18,10.60,10.60,10.60,99.90,1043528,28,19919,-70
2023-11-20 08:20:48,10.60,10.60,10.60,99.90,1042491,28,19905,-72
2023-11-20 08:21:20,10.70,10.70,10.70,99.90,1043213,28,19909,-72
2023-11-20 08:21:51,10.70,10.70,10.70,99.90,1044598,28,20323,-71
2023-11-20 08:22:21,10.80,10.80,10.80,99.90,1043780,28,19915,-71
2023-11-20 08:22:52,10.70,10.70,10.70,99.90,1044152,28,19909,-71
2023-11-20 08:23:23,10.60,10.60,10.60,99.90,1044045,28,19905,-73
2023-11-20 08:23:56,10.70,10.70,10.70,99.90,1043918,28,19912,-72
2023-11-20 08:24:27,10.70,10.70,10.70,99.90,1046158,28,19917,-73
2023-11-20 08:24:58,10.70,10.70,10.70,99.90,1044085,28,19916,-73
2023-11-20 08:25:28,10.70,10.70,10.70,99.90,1044755,28,19912,-73
2023-11-20 08:25:59,10.70,10.70,10.70,99.90,1042235,28,20004,-73
2023-11-20 08:26:33,10.60,10.60,10.60,99.90,1043534,28,20007,-73
2023-11-20 08:27:04,10.70,10.70,10.70,99.90,1044034,28,20341,-74
2023-11-20 08:27:36,10.70,10.70,10.70,99.90,1046330,28,19908,-73
2023-11-20 08:28:07,10.70,10.70,10.70,99.90,1040307,28,19912,-73
2023-11-20 08:28:38,10.60,10.60,10.60,99.90,1044531,28,19901,-72
2023-11-20 08:29:08,10.70,10.70,10.70,99.90,1041293,28,20371,-72
2023-11-20 08:29:39,10.70,10.70,10.70,99.90,1041515,28,20382,-72
2023-11-20 08:30:13,10.70,10.70,10.70,99.90,1037426,28,20382,-72
2023-11-20 08:30:44,10.80,10.80,10.80,99.90,1041630,28,19909,-73
2023-11-20 08:31:14,10.80,10.80,10.80,99.90,1040353,28,19917,-73
2023-11-20 08:31:48,10.70,10.70,10.70,99.90,1044331,28,20347,-73
2023-11-20 08:32:19,10.60,10.60,10.60,99.90,1042784,28,20295,-74
2023-11-20 08:32:49,10.60,10.60,10.60,99.90,1045937,28,19904,-73
2023-11-20 08:33:20,10.60,10.60,10.60,99.90,1043228,28,19919,-75
2023-11-20 08:33:51,10.70,10.70,10.70,99.90,1046245,28,19911,-72
2023-11-20 08:34:21,10.60,10.60,10.60,99.90,1046062,28,19943,-73
2023-11-20 08:34:52,10.60,10.60,10.60,99.90,1044165,28,19927,-74
2023-11-20 08:35:23,10.70,10.70,10.70,99.90,1046110,28,20007,-74
2023-11-20 08:35:57,10.80,10.80,10.80,99.90,1044546,28,20026,-73
2023-11-20 08:36:27,10.70,10.70,10.70,99.90,1046179,28,19916,-73
2023-11-20 08:36:58,10.80,10.80,10.80,99.90,1043983,28,20015,-73
2023-11-20 08:37:28,10.90,10.90,10.90,99.90,1043989,28,19981,-74
2023-11-20 08:37:59,11.00,11.00,11.00,99.90,1041994,28,20186,-72
2023-11-20 08:38:30,11.10,11.10,11.10,99.90,1043660,28,19909,-73
2023-11-20 08:39:02,11.10,11.10,11.10,99.90,1044247,28,19913,-75
2023-11-20 08:39:35,11.10,11.10,11.10,99.90,1046301,28,19908,-73
2023-11-20 08:40:08,11.20,11.20,11.20,99.90,1039629,28,19913,-72
2023-11-20 08:40:40,11.20,11.20,11.20,99.90,1045716,28,19934,-74
2023-11-20 08:41:11,11.30,11.30,11.30,99.90,1039750,28,20423,-73
2023-11-20 08:41:42,11.30,11.30,11.30,99.90,1044224,28,19900,-72
2023-11-20 08:42:12,11.30,11.30,11.30,99.90,1043965,28,19954,-73
2023-11-20 08:42:43,11.20,11.20,11.20,99.90,1042768,28,20271,-72
2023-11-20 08:43:13,11.20,11.20,11.20,99.90,1042224,28,19905,-73
2023-11-20 08:43:44,11.20,11.20,11.20,99.90,1041182,28,20133,-74
2023-11-20 08:44:15,11.20,11.20,11.20,99.90,1046228,28,19940,-74
2023-11-20 08:44:49,11.20,11.20,11.20,99.90,1045718,28,19901,-74
2023-11-20 08:45:20,11.10,11.10,11.10,99.90,1042261,28,19909,-73
2023-11-20 08:45:51,11.20,11.20,11.20,99.90,1044106,28,20286,-74
2023-11-20 08:46:22,11.10,11.10,11.10,99.90,1045899,28,19981,-75
2023-11-20 08:46:53,11.10,11.10,11.10,99.90,1042793,28,20375,-74
2023-11-20 08:47:23,11.10,11.10,11.10,99.90,1042885,28,19908,-74
2023-11-20 08:47:55,11.00,11.00,11.00,99.90,1043593,28,20283,-73
2023-11-20 08:48:26,11.00,11.00,11.00,99.90,1044644,28,20201,-73
2023-11-20 08:48:56,11.10,11.10,11.10,99.90,1044144,28,20007,-74
2023-11-20 08:49:27,11.10,11.10,11.10,99.90,1046232,28,19916,-74
2023-11-20 08:49:58,11.10,11.10,11.10,99.90,1044699,28,19912,-74
2023-11-20 08:50:28,11.20,11.20,11.20,99.90,1044761,28,19981,-73
2023-11-20 08:50:59,11.30,11.30,11.30,99.90,1044557,28,19917,-73
2023-11-20 08:51:30,11.30,11.30,11.30,99.90,1041728,28,19928,-73
2023-11-20 08:52:10,11.30,11.30,11.30,99.90,1043592,28,20369,-74
2023-11-20 08:52:41,11.40,11.40,11.40,99.90,1039925,28,20263,-73
2023-11-20 08:53:11,11.40,11.40,11.40,99.90,1045647,28,19912,-72
2023-11-20 08:53:42,11.60,11.60,11.60,99.90,1043061,28,19904,-72
2023-11-20 08:54:12,11.60,11.60,11.60,99.90,1046078,28,19936,-73
2023-11-20 08:54:43,11.70,11.70,11.70,99.90,1044428,28,19905,-73
2023-11-20 08:55:13,11.70,11.70,11.70,99.90,1045138,28,20335,-73
2023-11-20 08:55:44,11.50,11.50,11.50,99.90,1044408,28,19995,-72
2023-11-20 08:56:15,11.50,11.50,11.50,99.90,1044248,28,19940,-74
2023-11-20 08:56:46,11.50,11.50,11.50,99.90,1046574,28,20438,-72
2023-11-20 08:57:17,11.40,11.40,11.40,99.90,1042608,28,20000,-73
2023-11-20 08:57:47,11.40,11.40,11.40,99.90,1044106,28,19908,-73
2023-11-20 08:58:18,11.30,11.30,11.30,99.90,1041674,28,19904,-72
2023-11-20 08:58:48,11.30,11.30,11.30,99.90,1045892,28,19905,-71
2023-11-20 08:59:19,11.30,11.30,11.30,99.90,1043906,28,19909,-73
2023-11-20 08:59:50,11.30,11.30,11.30,99.90,1042365,28,20019,-72
2023-11-20 09:00:20,11.30,11.30,11.30,99.90,1040378,28,19992,-73
2023-11-20 09:00:51,11.30,11.30,11.30,99.90,1042572,28,20642,-73
2023-11-20 09:01:33,11.30,11.30,11.30,99.90,1040218,28,19970,-72
2023-11-20 09:02:04,11.20,11.20,11.20,99.90,1042964,28,20283,-72
2023-11-20 09:02:34,11.30,11.30,11.30,99.90,1044700,28,20003,-73
2023-11-20 09:03:05,11.30,11.30,11.30,99.90,1043444,28,20159,-73
2023-11-20 09:03:35,11.30,11.30,11.30,99.90,1046021,28,19916,-73
2023-11-20 09:04:06,11.30,11.30,11.30,99.90,1043921,28,20073,-73
2023-11-20 09:04:37,11.30,11.30,11.30,99.90,1046373,28,19920,-73
2023-11-20 09:05:09,11.30,11.30,11.30,99.90,1042398,28,19916,-73
2023-11-20 09:05:39,11.30,11.30,11.30,99.90,1046107,28,19919,-73
2023-11-20 09:06:10,11.30,11.30,11.30,99.90,1044013,28,20458,-73
2023-11-20 09:06:40,11.30,11.30,11.30,99.90,1043884,28,20224,-74
2023-11-20 09:07:12,11.30,11.30,11.30,99.90,1044155,28,20252,-74
2023-11-20 09:07:42,11.30,11.30,11.30,99.90,1038153,28,20743,-73
2023-11-20 09:08:14,11.30,11.30,11.30,99.90,1044040,28,20056,-73
2023-11-20 09:08:45,11.30,11.30,11.30,99.90,1045707,28,20390,-73
2023-11-20 09:09:15,11.40,11.40,11.40,99.90,1044490,28,19913,-73
2023-11-20 09:09:46,11.30,11.30,11.30,99.90,1044279,28,19912,-73
2023-11-20 09:10:16,11.30,11.30,11.30,99.90,1041105,28,19917,-73
2023-11-20 09:10:47,11.30,11.30,11.30,99.90,1039494,28,19913,-73
2023-11-20 09:11:18,11.20,11.20,11.20,99.90,1039665,28,19917,-74
2023-11-20 09:11:49,11.30,11.30,11.30,99.90,1038651,28,19911,-74
2023-11-20 09:12:20,11.30,11.30,11.30,99.90,1045864,28,19904,-73
2023-11-20 09:12:50,11.30,11.30,11.30,99.90,1038650,28,19901,-73
2023-11-20 09:13:21,11.30,11.30,11.30,99.90,1038797,28,19972,-74
2023-11-20 09:13:52,11.40,11.40,11.40,99.90,1039796,28,20397,-73
2023-11-20 09:14:23,11.40,11.40,11.40,99.90,1041740,28,20439,-74
2023-11-20 09:14:53,11.40,11.40,11.40,99.90,1043872,28,20533,-74
2023-11-20 09:15:26,11.50,11.50,11.50,99.90,1044307,28,20363,-74
2023-11-20 09:15:57,11.40,11.40,11.40,99.90,1044037,28,20011,-74
2023-11-20 09:16:27,11.40,11.40,11.40,99.90,1039389,28,19915,-73
2023-11-20 09:16:58,11.40,11.40,11.40,99.90,1039714,28,19905,-73
2023-11-20 09:17:29,11.50,11.50,11.50,99.90,1039331,28,19908,-73
2023-11-20 09:18:01,11.50,11.50,11.50,99.90,1040349,28,19951,-74
2023-11-20 09:18:31,11.50,11.50,11.50,99.90,1043751,28,19919,-73
2023-11-20 09:19:02,11.50,11.50,11.50,99.90,1043898,28,20353,-73
2023-11-20 09:19:32,11.50,11.50,11.50,99.90,1045661,28,19916,-70
2023-11-20 09:20:04,11.40,11.40,11.40,99.90,1041074,28,19916,-73
2023-11-20 09:20:34,11.40,11.40,11.40,99.90,1042453,28,20034,-74
2023-11-20 09:21:06,11.40,11.40,11.40,99.90,1045663,28,19917,-73
2023-11-20 09:21:36,11.40,11.40,11.40,99.90,1041487,28,20063,-72
2023-11-20 09:22:07,11.40,11.40,11.40,99.90,1039330,28,19967,-72
2023-11-20 09:22:38,11.40,11.40,11.40,99.90,1036400,28,19948,-72
2023-11-20 09:23:09,11.50,11.50,11.50,99.90,1034930,28,19909,-72
2023-11-20 09:23:39,11.60,11.60,11.60,99.90,1037220,28,19913,-71
2023-11-20 09:24:10,11.60,11.60,11.60,99.90,1035568,28,19952,-72
2023-11-20 09:24:41,11.60,11.60,11.60,99.90,1039176,28,20017,-73
2023-11-20 09:25:11,11.50,11.50,11.50,99.90,1039850,28,19967,-72
2023-11-20 09:25:42,11.50,11.50,11.50,99.90,1040186,28,19920,-72
2023-11-20 09:26:14,11.60,11.60,11.60,99.90,1035597,28,20003,-72
2023-11-20 09:26:45,11.60,11.60,11.60,99.90,1036538,28,19944,-72
2023-11-20 09:27:18,11.70,11.70,11.70,99.90,1031663,28,20364,-71
2023-11-20 09:27:49,11.70,11.70,11.70,99.90,1037698,28,19909,-71
2023-11-20 09:28:19,11.80,11.80,11.80,99.90,1033549,28,19909,-73
2023-11-20 09:28:50,11.90,11.90,11.90,99.90,1040196,28,19916,-74
2023-11-20 09:29:20,11.80,11.80,11.80,99.90,1041706,28,19913,-75
2023-11-20 09:29:51,11.70,11.70,11.70,99.90,1038156,28,19955,-72
2023-11-20 09:30:22,11.60,11.60,11.60,99.90,1039656,28,20015,-73
2023-11-20 09:30:53,11.60,11.60,11.60,99.90,1038535,28,19982,-74
2023-11-20 09:31:23,11.60,11.60,11.60,99.90,1039642,28,20318,-73
2023-11-20 09:31:54,11.60,11.60,11.60,99.90,1039589,28,19905,-72
2023-11-20 09:32:26,11.50,11.50,11.50,99.90,1040073,28,19908,-73
2023-11-20 09:32:57,11.50,11.50,11.50,99.90,1034888,28,19952,-73
2023-11-20 09:33:28,11.50,11.50,11.50,99.90,1035367,28,20498,-73
2023-11-20 09:34:00,11.50,11.50,11.50,99.90,1035106,28,19905,-72
2023-11-20 09:34:31,11.60,11.60,11.60,99.90,1037775,28,20344,-73
2023-11-20 09:35:01,11.60,11.60,11.60,99.90,1038310,28,20016,-73
2023-11-20 09:35:34,11.60,11.60,11.60,99.90,1037854,28,19905,-74
2023-11-20 09:36:05,11.60,11.60,11.60,99.90,1039562,28,19963,-73
2023-11-20 09:36:35,11.70,11.70,11.70,99.90,1039764,28,20314,-74
2023-11-20 09:37:06,11.80,11.80,11.80,99.90,1040127,28,19983,-73
2023-11-20 09:37:37,11.70,11.70,11.70,99.90,1038229,28,19913,-72
2023-11-20 09:38:07,11.70,11.70,11.70,99.90,1039890,28,20360,-72
2023-11-20 09:38:38,11.70,11.70,11.70,99.90,1039991,28,20898,-73
2023-11-20 09:39:13,11.60,11.60,11.60,99.90,1040323,28,20116,-74
2023-11-20 09:39:46,11.60,11.60,11.60,99.90,1041976,28,19917,-73
2023-11-20 09:40:17,11.60,11.60,11.60,99.90,1041389,28,20383,-74
2023-11-20 09:40:47,11.60,11.60,11.60,99.90,1037364,28,19920,-74
2023-11-20 09:41:18,11.50,11.50,11.50,99.90,1041476,28,20395,-75
2023-11-20 09:41:49,11.50,11.50,11.50,99.90,1038790,28,20208,-75
2023-11-20 09:42:21,11.60,11.60,11.60,99.90,1039971,28,20367,-74
2023-11-20 09:42:51,11.60,11.60,11.60,99.90,1036627,28,19910,-73
2023-11-20 09:43:22,11.70,11.70,11.70,99.90,1041895,28,19905,-73
2023-11-20 09:43:53,11.50,11.50,11.50,99.90,1040010,28,19912,-75
2023-11-20 09:44:28,11.50,11.50,11.50,99.90,1035732,28,19945,-74
2023-11-20 09:45:04,11.50,11.50,11.50,99.90,1035547,28,19979,-73
2023-11-20 09:45:37,11.60,11.60,11.60,99.90,1033112,28,19922,-73
2023-11-20 09:46:13,11.60,11.60,11.60,99.90,1035939,28,19988,-73
2023-11-20 09:46:44,11.70,11.70,11.70,99.90,1039541,28,20334,-73
2023-11-20 09:47:15,11.80,11.80,11.80,99.90,1039487,28,20290,-74
2023-11-20 09:47:46,11.90,11.90,11.90,99.90,1040038,28,20008,-72
2023-11-20 09:48:18,12.10,12.10,12.10,99.90,1039233,28,19987,-74
2023-11-20 09:48:49,12.20,12.20,12.20,99.90,1041897,28,20291,-73
2023-11-20 09:49:22,12.30,12.30,12.30,99.90,1041521,28,20027,-73
2023-11-20 09:49:55,12.40,12.40,12.40,99.90,1036091,28,19921,-74
2023-11-20 09:50:26,12.40,12.40,12.40,99.90,1040942,28,19908,-73
2023-11-20 09:50:57,12.40,12.40,12.40,99.90,1039643,28,19912,-73
2023-11-20 09:51:28,12.30,12.30,12.30,99.90,1039944,28,19943,-74
2023-11-20 09:51:59,12.20,12.20,12.20,99.90,1041393,28,19971,-74
2023-11-20 09:52:32,12.30,12.30,12.30,99.90,1041698,28,19909,-74
2023-11-20 09:53:09,12.30,12.30,12.30,99.90,1016960,28,19913,-72
2023-11-20 09:53:40,12.40,12.40,12.40,99.90,1041433,28,20659,-74
2023-11-20 09:54:12,12.40,12.40,12.40,99.90,1038445,28,20747,-73
2023-11-20 09:54:43,12.60,12.60,12.60,99.90,1039476,28,19917,-74
2023-11-20 09:55:14,12.70,12.70,12.70,99.90,1041642,28,19909,-74
2023-11-20 09:55:45,12.90,12.90,12.90,99.90,1040077,28,20003,-73
2023-11-20 09:56:16,13.20,13.20,13.20,99.90,1039663,28,20317,-73
2023-11-20 09:56:47,13.40,13.40,13.40,99.90,1041742,28,19913,-73
2023-11-20 09:57:23,13.50,13.50,13.50,99.90,1037242,28,19959,-73
2023-11-20 09:57:54,13.60,13.60,13.60,99.90,1031600,28,19945,-73
2023-11-20 09:58:24,13.70,13.70,13.70,99.90,1035107,28,20629,-73
2023-11-20 09:58:55,13.90,13.90,13.90,99.90,1035777,28,19984,-73
2023-11-20 09:59:26,14.00,14.00,14.00,99.90,1037283,28,20403,-73
2023-11-20 09:59:57,14.10,14.10,14.10,99.90,1039821,28,19909,-73
2023-11-20 10:00:27,14.10,14.10,14.10,99.90,1040428,28,20140,-73
2023-11-20 10:01:06,14.10,14.10,14.10,99.90,1038242,28,19913,-73
2023-11-20 10:01:38,14.20,14.20,14.20,99.90,1039823,28,19915,-74
2023-11-20 10:02:09,14.30,14.30,14.30,99.90,1038767,28,20638,-72
2023-11-20 10:02:40,14.20,14.20,14.20,99.90,1036803,28,19910,-73
2023-11-20 10:03:12,14.10,14.10,14.10,99.90,1034660,28,20410,-72
2023-11-20 10:03:43,14.10,14.10,14.10,99.90,1035343,28,19936,-72
2023-11-20 10:04:17,14.10,14.10,14.10,99.90,1035273,28,19913,-71
2023-11-20 10:04:53,14.20,14.20,14.20,99.90,1041833,28,19920,-72
2023-11-20 10:05:26,14.20,14.20,14.20,99.90,1041528,28,19935,-74
2023-11-20 10:05:59,14.40,14.40,14.40,99.90,1039816,28,19963,-71
2023-11-20 10:06:30,14.60,14.60,14.60,99.90,1041196,28,19913,-73
2023-11-20 10:07:09,14.40,14.40,14.40,99.90,1039703,28,19923,-72
2023-11-20 10:07:41,14.30,14.30,14.30,99.90,1039840,28,20447,-73
2023-11-20 10:08:12,14.30,14.30,14.30,99.90,1039029,28,20287,-73
2023-11-20 10:08:44,14.30,14.30,14.30,99.90,1041446,28,20260,-73
2023-11-20 10:09:16,14.50,14.50,14.50,99.90,1040008,28,20476,-73
2023-11-20 10:09:51,14.70,14.70,14.70,99.90,1041304,28,20375,-73
2023-11-20 10:10:22,14.90,14.90,14.90,99.90,1039276,28,20373,-73
2023-11-20 10:10:53,15.00,15.00,15.00,99.90,1039466,28,19912,-73
2023-11-20 10:11:25,15.00,15.00,15.00,99.90,1039785,28,20359,-73
2023-11-20 10:11:56,15.20,15.20,15.20,99.90,1039694,28,20372,-74
2023-11-20 10:12:27,15.30,15.30,15.30,99.90,1041563,28,20375,-73
2023-11-20 10:12:58,15.50,15.50,15.50,99.90,1037835,28,19905,-73
2023-11-20 10:13:30,15.70,15.70,15.70,99.90,1041705,28,20378,-72
2023-11-20 10:14:01,15.50,15.50,15.50,99.90,1041541,28,20428,-73
2023-11-20 10:14:32,15.50,15.50,15.50,99.90,1041449,28,19970,-73
2023-11-20 10:15:02,15.60,15.60,15.60,99.90,1039565,28,19905,-73
2023-11-20 10:15:34,15.80,15.80,15.80,99.90,1041875,28,20264,-72
2023-11-20 10:16:07,15.80,15.80,15.80,99.90,1033864,28,20106,-76
2023-11-20 10:16:39,15.90,15.90,15.90,99.90,1035675,28,19954,-73
2023-11-20 10:17:14,15.60,15.60,15.60,99.80,1035389,28,19953,-73
2023-11-20 10:17:44,15.60,15.60,15.60,99.90,1038300,28,20378,-75
2023-11-20 10:18:17,15.60,15.60,15.60,99.90,1037760,28,20649,-76
2023-11-20 10:18:47,15.70,15.70,15.70,99.90,1039365,28,20174,-75
2023-11-20 10:19:18,15.70,15.70,15.70,99.80,1041785,28,19915,-74
2023-11-20 10:19:48,15.80,15.80,15.80,99.80,1039312,28,19932,-75
2023-11-20 10:20:19,15.90,15.90,15.90,99.70,1041290,28,19916,-74
2023-11-20 10:20:50,15.90,15.90,15.90,99.50,1039597,28,19920,-74
2023-11-20 10:21:21,15.70,15.70,15.70,99.30,1041876,28,20370,-73
2023-11-20 10:21:53,15.60,15.60,15.60,99.30,1037002,28,19982,-74
2023-11-20 10:22:26,15.40,15.40,15.40,99.50,1039290,28,19913,-74
2023-11-20 10:22:57,15.40,15.40,15.40,99.70,1037543,28,20068,-74
2023-11-20 10:23:28,15.20,15.20,15.20,99.70,1041642,28,19996,-74
2023-11-20 10:24:01,14.80,14.80,14.80,99.80,1040025,28,20144,-74
2023-11-20 10:24:31,14.70,14.70,14.70,99.90,1036090,28,19917,-73
2023-11-20 10:25:06,14.60,14.60,14.60,99.90,1038869,28,20731,-73
2023-11-20 10:25:36,14.40,14.40,14.40,99.90,1040021,28,20579,-73
2023-11-20 10:26:07,14.40,14.40,14.40,99.90,1039249,28,19959,-73
2023-11-20 10:26:41,14.30,14.30,14.30,99.90,1038237,28,20310,-73
2023-11-20 10:27:17,14.40,14.40,14.40,99.90,1039791,28,19909,-72
2023-11-20 10:27:52,14.40,14.40,14.40,99.90,1039351,28,20280,-72
2023-11-20 10:28:23,14.40,14.40,14.40,99.90,1038469,28,19912,-73
2023-11-20 10:28:54,14.40,14.40,14.40,99.90,1037448,28,19932,-73
2023-11-20 10:29:25,14.30,14.30,14.30,99.90,1041102,28,19912,-73
2023-11-20 10:29:55,14.20,14.20,14.20,99.90,1037075,28,20554,-74
2023-11-20 10:30:26,14.20,14.20,14.20,99.90,1040999,28,20740,-72
2023-11-20 10:30:56,14.40,14.40,14.40,99.90,1039624,28,19916,-73
2023-11-20 10:31:27,14.70,14.70,14.70,99.90,1041661,28,19936,-73
2023-11-20 10:32:00,14.90,14.90,14.90,99.90,1037912,28,19909,-73
2023-11-20 10:32:32,15.00,15.00,15.00,99.90,1037685,28,19913,-73
2023-11-20 10:33:03,15.30,15.30,15.30,99.90,1037955,28,19908,-72
2023-11-20 10:33:34,15.20,15.20,15.20,99.40,1041035,28,20150,-73
2023-11-20 10:34:09,15.10,15.10,15.10,99.30,1039387,28,19909,-74
2023-11-20 10:34:41,15.10,15.10,15.10,99.40,1038216,28,19909,-73
2023-11-20 10:35:15,15.50,15.50,15.50,99.70,1041741,28,19905,-73
2023-11-20 10:35:46,15.90,15.90,15.90,99.00,1041865,28,20004,-72
2023-11-20 10:36:17,16.30,16.30,16.30,98.70,1041434,28,19940,-74
2023-11-20 10:37:01,16.30,16.30,16.30,98.40,1041336,28,20187,-73
2023-11-20 10:37:34,16.00,16.00,16.00,98.20,1036277,28,19955,-74
2023-11-20 10:38:07,15.90,15.90,15.90,98.50,1038624,28,19909,-74
2023-11-20 10:38:37,15.80,15.80,15.80,98.50,1039512,28,20381,-73
2023-11-20 10:39:08,15.80,15.80,15.80,98.50,1038798,28,19909,-74
2023-11-20 10:39:40,15.60,15.60,15.60,98.50,1041550,28,20214,-75
2023-11-20 10:40:11,15.30,15.30,15.30,98.70,1039548,28,19912,-72
2023-11-20 10:40:44,15.20,15.20,15.20,99.00,1041570,28,20351,-72
2023-11-20 10:41:14,15.10,15.10,15.10,99.20,1035592,28,19905,-74
2023-11-20 10:41:45,15.20,15.20,15.20,98.90,1033403,28,19981,-72
2023-11-20 10:42:17,15.30,15.30,15.30,99.00,1035084,28,19913,-73
2023-11-20 10:42:48,15.30,15.30,15.30,98.70,1035858,28,20290,-72
2023-11-20 10:43:21,15.40,15.40,15.40,98.90,1039759,28,19999,-72
2023-11-20 10:43:52,15.30,15.30,15.30,98.60,1038740,28,19916,-75
2023-11-20 10:44:25,15.10,15.10,15.10,98.60,1043105,28,19913,-74
2023-11-20 10:44:56,15.10,15.10,15.10,98.80,1040920,28,20077,-74
2023-11-20 10:45:26,15.30,15.30,15.30,98.90,1037577,28,20008,-74
2023-11-20 10:45:57,15.70,15.70,15.70,98.80,1035395,28,19952,-77
2023-11-20 10:46:30,16.00,16.00,16.00,98.90,1035278,28,20024,-76
2023-11-20 10:47:13,15.90,15.90,15.90,98.30,1032290,28,20461,-75
2023-11-20 10:47:46,15.90,15.90,15.90,97.90,1041420,28,19944,-74
2023-11-20 10:48:24,15.70,15.70,15.70,98.20,1039303,28,20366,-76
2023-11-20 10:48:55,15.60,15.60,15.60,98.00,1038945,28,19971,-74
2023-11-20 10:49:26,15.50,15.50,15.50,98.20,1035453,28,20062,-75
2023-11-20 10:49:57,15.40,15.40,15.40,98.10,1035216,28,19996,-75
2023-11-20 10:50:32,15.20,15.20,15.20,98.10,1035308,28,19909,-74
2023-11-20 10:51:12,15.10,15.10,15.10,98.40,1036072,28,20387,-74
2023-11-20 10:51:49,15.40,15.40,15.40,98.40,1039832,28,20418,-77
2023-11-20 10:52:25,15.30,15.30,15.30,98.00,1039825,28,20359,-76
2023-11-20 10:53:00,15.40,15.40,15.40,98.10,1039676,28,19913,-76
2023-11-20 10:53:32,15.30,15.30,15.30,98.20,1041839,28,19963,-75
2023-11-20 10:54:09,15.40,15.40,15.40,98.30,1039447,28,20375,-77
2023-11-20 10:54:48,15.60,15.60,15.60,98.20,1039961,28,19913,-75
2023-11-20 10:55:26,16.10,16.10,16.10,98.00,1039754,28,19917,-78
2023-11-20 10:55:57,16.20,16.20,16.20,97.40,1039466,28,19919,-76
2023-11-20 10:56:30,16.10,16.10,16.10,97.60,1041122,28,19912,-76
2023-11-20 10:57:05,15.90,15.90,15.90,97.40,1010111,28,19936,-76
2023-11-20 10:57:35,15.60,15.60,15.60,97.60,1037403,28,19968,-75
2023-11-20 10:58:10,15.70,15.70,15.70,97.60,1035077,28,19983,-74
2023-11-20 10:58:43,15.70,15.70,15.70,98.00,1036633,28,19913,-75
2023-11-20 10:59:17,15.70,15.70,15.70,97.60,1041812,28,19962,-75
2023-11-20 10:59:52,16.00,16.00,16.00,97.70,1040002,28,20434,-76
2023-11-20 11:00:23,16.40,16.40,16.40,97.50,1041653,28,19921,-77
2023-11-20 11:00:54,16.30,16.30,16.30,97.00,1037989,28,20311,-74
2023-11-20 11:01:25,16.10,16.10,16.10,97.00,1041512,28,19965,-76
2023-11-20 11:01:56,15.80,15.80,15.80,97.30,1039103,28,20117,-73
2023-11-20 11:02:28,15.80,15.80,15.80,97.50,1041534,28,19912,-74
2023-11-20 11:02:59,15.70,15.70,15.70,97.50,1039900,28,20465,-74
2023-11-20 11:03:32,15.70,15.70,15.70,97.60,1041564,28,20019,-73
2023-11-20 11:04:03,15.90,15.90,15.90,97.60,1035538,28,19983,-74
2023-11-20 11:04:36,16.00,16.00,16.00,97.50,1041672,28,20366,-74
2023-11-20 11:05:09,16.10,16.10,16.10,97.40,1039146,28,19939,-73
2023-11-20 11:05:40,15.90,15.90,15.90,97.20,1040134,28,19905,-74
2023-11-20 11:06:12,15.90,15.90,15.90,97.20,1038210,28,20024,-74
2023-11-20 11:06:45,15.80,15.80,15.80,97.20,1041774,28,20517,-73
2023-11-20 11:07:17,15.70,15.70,15.70,97.40,1038345,28,19917,-74
2023-11-20 11:07:48,15.60,15.60,15.60,97.50,1040089,28,20382,-73
2023-11-20 11:08:20,15.60,15.60,15.60,97.40,1039181,28,20024,-74
2023-11-20 11:08:52,15.40,15.40,15.40,97.60,1039274,28,20283,-73
2023-11-20 11:09:22,15.20,15.20,15.20,97.80,1041889,28,19908,-72
2023-11-20 11:09:53,14.80,14.80,14.80,97.90,1038169,28,19933,-74
2023-11-20 11:10:24,14.60,14.60,14.60,98.20,1039979,28,19997,-77
2023-11-20 11:10:54,14.40,14.40,14.40,98.60,1039976,28,20171,-73
2023-11-20 11:11:26,14.40,14.40,14.40,99.00,1041629,28,20932,-73
2023-11-20 11:11:57,14.30,14.30,14.30,99.10,1038426,28,20450,-72
2023-11-20 11:12:31,14.10,14.10,14.10,98.90,1040397,28,19923,-72
2023-11-20 11:13:03,14.00,14.00,14.00,99.00,1039967,28,20348,-74
2023-11-20 11:13:35,13.80,13.80,13.80,99.00,1041179,28,20728,-73
2023-11-20 11:14:05,13.90,13.90,13.90,99.20,1037586,28,20214,-73
2023-11-20 11:14:36,13.80,13.80,13.80,99.20,1044713,28,19912,-73
2023-11-20 11:15:15,13.70,13.70,13.70,99.20,1039862,28,20402,-73
2023-11-20 11:15:47,13.60,13.60,13.60,99.20,1037037,28,19913,-73
2023-11-20 11:16:21,13.40,13.40,13.40,99.30,1039294,28,19917,-75
2023-11-20 11:16:59,13.30,13.30,13.30,99.50,1040115,28,19905,-76
2023-11-20 11:17:31,13.20,13.20,13.20,99.60,1041562,28,19924,-76
2023-11-20 11:18:06,13.10,13.10,13.10,99.70,1040137,28,19920,-76
2023-11-20 11:18:39,13.00,13.00,13.00,99.80,1042764,28,19928,-71
2023-11-20 11:19:12,13.00,13.00,13.00,99.90,1037703,28,20004,-74
2023-11-20 11:19:48,13.00,13.00,13.00,99.90,1039523,28,19912,-73
2023-11-20 11:20:23,13.00,13.00,13.00,99.90,1041627,28,19920,-73
2023-11-20 11:20:54,12.90,12.90,12.90,99.90,1039825,28,19917,-73
2023-11-20 11:21:27,12.90,12.90,12.90,99.90,1036480,28,19910,-73
2023-11-20 11:22:01,12.80,12.80,12.80,99.90,1035089,28,20303,-73
2023-11-20 11:22:35,12.80,12.80,12.80,99.90,1035244,28,19910,-73
2023-11-20 11:23:08,12.70,12.70,12.70,99.90,1036886,28,19924,-73
2023-11-20 11:23:51,12.60,12.60,12.60,99.90,1042649,28,19927,-73
2023-11-20 11:24:23,12.60,12.60,12.60,99.90,1043156,28,19920,-72
2023-11-20 11:24:57,12.60,12.60,12.60,99.90,1039087,28,20378,-74
2023-11-20 11:25:29,12.60,12.60,12.60,99.90,1038559,28,20343,-72
2023-11-20 11:26:08,12.50,12.50,12.50,99.90,1039123,28,23277,-72
2023-11-20 11:26:43,12.50,12.50,12.50,99.90,1039218,28,20235,-72
2023-11-20 11:27:18,12.40,12.40,12.40,99.90,1035768,28,20418,-72
2023-11-20 11:27:52,12.50,12.50,12.50,99.90,1035318,28,20276,-72
2023-11-20 11:28:23,12.50,12.50,12.50,99.90,1038794,28,19965,-72
2023-11-20 11:28:59,12.50,12.50,12.50,99.90,1040800,28,19909,-72
2023-11-20 11:29:35,12.40,12.40,12.40,99.90,1045837,28,19916,-73
2023-11-20 11:30:09,12.40,12.40,12.40,99.90,1044071,28,19939,-73
2023-11-20 11:30:42,12.40,12.40,12.40,99.90,1046218,28,19913,-72
2023-11-20 11:31:14,12.40,12.40,12.40,99.90,1041474,28,19913,-72
2023-11-20 11:31:52,12.40,12.40,12.40,99.90,1044943,28,19943,-73
2023-11-20 11:32:29,12.40,12.40,12.40,99.90,1044332,28,19953,-74
2023-11-20 11:33:03,12.40,12.40,12.40,99.90,1044731,28,20231,-74
2023-11-20 11:33:50,12.40,12.40,12.40,99.90,1044479,28,19959,-74
2023-11-20 11:34:29,12.40,12.40,12.40,99.90,1046342,28,20307,-74
2023-11-20 11:35:07,12.40,12.40,12.40,99.90,1044902,28,19909,-74
2023-11-20 11:35:46,12.40,12.40,12.40,99.90,1044700,28,20748,-73
2023-11-20 11:36:21,12.30,12.30,12.30,99.90,1039577,28,19962,-74
2023-11-20 11:37:09,12.20,12.20,12.20,99.90,1044864,28,20365,-72
2023-11-20 11:37:43,12.20,12.20,12.20,99.90,1046646,28,19908,-73
2023-11-20 11:38:32,12.20,12.20,12.20,99.90,1043324,28,19918,-73
2023-11-20 11:39:26,12.20,12.20,12.20,99.90,1040714,28,20351,-74
2023-11-20 11:40:17,12.20,12.20,12.20,99.90,1042364,28,20000,-74
2023-11-20 11:41:00,12.10,12.10,12.10,99.90,1042973,28,20406,-73
2023-11-20 11:41:45,12.20,12.20,12.20,99.90,1044321,28,19912,-74
2023-11-20 11:42:17,12.10,12.10,12.10,99.90,1042250,28,20403,-73
2023-11-20 11:42:55,12.10,12.10,12.10,99.90,1044292,28,20533,-73
2023-11-20 11:43:34,12.10,12.10,12.10,99.90,1044983,28,19909,-73
2023-11-20 11:44:05,12.00,12.00,12.00,99.90,1044503,28,19928,-73
2023-11-20 11:44:39,12.00,12.00,12.00,99.90,1044598,28,20174,-73
2023-11-20 11:45:14,12.00,12.00,12.00,99.90,1044694,28,19917,-74
2023-11-20 11:45:47,12.00,12.00,12.00,99.90,1040559,28,20286,-73
2023-11-20 11:46:18,12.10,12.10,12.10,99.90,1046132,28,19905,-73
2023-11-20 11:46:50,12.00,12.00,12.00,99.90,1043206,28,19905,-75
2023-11-20 11:47:22,12.10,12.10,12.10,99.90,1045096,28,19905,-73
2023-11-20 11:47:53,12.10,12.10,12.10,99.90,1045088,28,19905,-73
2023-11-20 11:48:32,12.00,12.00,12.00,99.90,1044829,28,19911,-73
2023-11-20 11:49:22,12.00,12.00,12.00,99.90,1043935,28,19950,-74
2023-11-20 11:49:55,11.90,11.90,11.90,99.90,1045605,28,19952,-74
2023-11-20 11:50:29,12.00,12.00,12.00,99.90,1046841,28,20343,-73
2023-11-20 11:51:01,12.00,12.00,12.00,99.90,1044146,28,19908,-74
2023-11-20 11:51:34,12.00,12.00,12.00,99.90,1043767,28,20374,-74
2023-11-20 11:52:06,12.00,12.00,12.00,99.90,1043168,28,20613,-74
2023-11-20 11:52:37,12.00,12.00,12.00,99.90,1044010,28,19928,-74
2023-11-20 11:53:11,12.00,12.00,12.00,99.90,1045942,28,19935,-74
2023-11-20 11:53:41,12.00,12.00,12.00,99.90,1047022,28,19913,-73
2023-11-20 11:54:16,11.90,11.90,11.90,99.90,1046480,28,19912,-76
2023-11-20 11:55:07,11.90,11.90,11.90,99.90,1039553,28,20283,-74
2023-11-20 11:55:41,11.90,11.90,11.90,99.90,1042897,28,19960,-78
2023-11-20 11:56:14,11.90,11.90,11.90,99.90,1039077,28,20560,-75
2023-11-20 11:56:47,11.90,11.90,11.90,99.90,1046624,28,19952,-77
2023-11-20 11:57:19,12.00,12.00,12.00,99.90,1048354,28,19916,-73
2023-11-20 11:57:55,12.00,12.00,12.00,99.90,1046303,28,20291,-73
2023-11-20 11:58:26,12.00,12.00,12.00,99.90,1043549,28,20000,-73
2023-11-20 11:58:57,12.00,12.00,12.00,99.90,1044921,28,20000,-73
2023-11-20 11:59:33,12.00,12.00,12.00,99.90,1047051,28,19911,-74
2023-11-20 12:00:13,12.00,12.00,12.00,99.90,1045129,28,20308,-73
2023-11-20 12:01:03,12.00,12.00,12.00,99.90,1042684,28,20405,-73
2023-11-20 12:01:45,12.00,12.00,12.00,99.90,1043134,28,19912,-73
2023-11-20 12:02:18,12.00,12.00,12.00,99.90,1038710,28,20278,-73
2023-11-20 12:02:55,12.00,12.00,12.00,99.90,1039550,28,19958,-74
2023-11-20 12:03:35,12.10,12.10,12.10,99.90,1040439,28,19905,-73
2023-11-20 12:04:06,12.10,12.10,12.10,99.90,1039997,28,19917,-73
2023-11-20 12:04:49,12.10,12.10,12.10,99.90,1041777,28,19908,-74
2023-11-20 12:05:20,12.20,12.20,12.20,99.90,1040764,28,19909,-73
2023-11-20 12:05:53,12.20,12.20,12.20,99.90,1044543,28,19909,-73
2023-11-20 12:06:24,12.20,12.20,12.20,99.80,1045233,28,19908,-74
2023-11-20 12:07:02,12.10,12.10,12.10,99.90,1041668,28,20145,-74
2023-11-20 12:07:46,12.20,12.20,12.20,99.90,1046332,28,19943,-74
2023-11-20 12:08:17,12.30,12.30,12.30,99.90,1040190,28,19952,-74
2023-11-20 12:08:51,12.20,12.20,12.20,99.60,1039931,28,20296,-74
2023-11-20 12:09:41,12.20,12.20,12.20,99.70,1037089,28,19976,-74
2023-11-20 12:10:12,12.20,12.20,12.20,99.40,1041229,28,19935,-74
2023-11-20 12:10:43,12.20,12.20,12.20,99.50,1043726,28,20369,-74
2023-11-20 12:11:33,12.20,12.20,12.20,99.80,1046089,28,19920,-74
2023-11-20 12:12:04,12.30,12.30,12.30,99.70,1042346,28,20279,-74
2023-11-20 12:12:48,12.30,12.30,12.30,99.60,1045947,28,20441,-74
2023-11-20 12:13:25,12.30,12.30,12.30,99.70,1045720,28,19908,-74
2023-11-20 12:14:07,12.30,12.30,12.30,99.60,1044546,28,19909,-75
2023-11-20 12:14:38,12.40,12.40,12.40,99.90,1045196,28,19924,-73
2023-11-20 12:15:27,12.40,12.40,12.40,99.90,1044280,28,19916,-74
2023-11-20 12:16:03,12.40,12.40,12.40,99.80,1042135,28,19909,-74
2023-11-20 12:16:36,12.40,12.40,12.40,99.60,1044301,28,19913,-75
2023-11-20 12:17:08,12.30,12.30,12.30,99.70,1043998,28,19913,-74
2023-11-20 12:17:39,12.30,12.30,12.30,99.40,1044409,28,20242,-74
2023-11-20 12:18:10,12.30,12.30,12.30,99.50,1042534,28,20014,-74
2023-11-20 12:18:44,12.40,12.40,12.40,99.60,1046595,28,20318,-74
2023-11-20 12:19:16,12.40,12.40,12.40,99.50,1042946,28,19909,-73
2023-11-20 12:19:47,12.40,12.40,12.40,99.40,1040368,28,20117,-74
2023-11-20 12:20:18,12.30,12.30,12.30,99.20,1041423,28,19913,-75
2023-11-20 12:20:52,12.30,12.30,12.30,99.20,1034956,28,19917,-74
2023-11-20 12:21:24,12.30,12.30,12.30,99.30,1041967,28,20198,-74
2023-11-20 12:21:55,12.40,12.40,12.40,99.30,1038601,28,19913,-74
2023-11-20 12:22:25,12.30,12.30,12.30,98.90,1038886,28,19915,-74
2023-11-20 12:22:56,12.30,12.30,12.30,99.10,1039355,28,19909,-74
2023-11-20 12:23:27,12.20,12.20,12.20,98.90,1041818,28,19907,-74
2023-11-20 12:23:57,12.20,12.20,12.20,98.80,1039877,28,19919,-73
2023-11-20 12:24:29,12.10,12.10,12.10,98.90,1046194,28,19967,-74
2023-11-20 12:25:00,12.20,12.20,12.20,99.00,1042300,28,19974,-74
2023-11-20 12:25:33,12.20,12.20,12.20,99.10,1044542,28,19908,-74
2023-11-20 12:26:13,12.20,12.20,12.20,99.20,1039660,28,19913,-72
2023-11-20 12:26:44,12.20,12.20,12.20,99.10,1041600,28,19970,-73
2023-11-20 12:27:15,12.20,12.20,12.20,99.20,1037925,28,20028,-74
2023-11-20 12:27:46,12.20,12.20,12.20,99.40,1042995,28,19909,-74
2023-11-20 12:28:16,12.20,12.20,12.20,99.30,1040492,28,19913,-73
2023-11-20 12:28:48,12.20,12.20,12.20,99.00,1040685,28,20287,-74
2023-11-20 12:29:18,12.20,12.20,12.20,99.00,1046321,28,20371,-74
2023-11-20 12:29:54,12.10,12.10,12.10,99.00,1042672,28,19909,-74
2023-11-20 12:30:26,12.10,12.10,12.10,99.20,1044267,28,19964,-81
2023-11-20 12:30:56,12.20,12.20,12.20,99.30,1044124,28,20478,-75
2023-11-20 12:31:27,12.20,12.20,12.20,99.10,1045161,28,19965,-75
2023-11-20 12:31:59,12.20,12.20,12.20,99.10,1043286,28,19924,-74
2023-11-20 12:32:29,12.20,12.20,12.20,99.10,1043751,28,19908,-74
2023-11-20 12:33:00,12.20,12.20,12.20,99.30,1044005,28,19909,-72
2023-11-20 12:33:35,12.20,12.20,12.20,99.20,1045670,28,19916,-76
2023-11-20 12:34:07,12.20,12.20,12.20,99.10,1045944,28,20330,-76
2023-11-20 12:34:38,12.10,12.10,12.10,98.90,1043882,28,20432,-73
2023-11-20 12:35:08,12.10,12.10,12.10,99.00,1041855,28,19919,-76
2023-11-20 12:35:39,12.10,12.10,12.10,98.90,1044889,28,19909,-74
2023-11-20 12:36:13,12.10,12.10,12.10,99.10,1042350,28,19920,-74
2023-11-20 12:36:43,12.10,12.10,12.10,99.20,1046525,28,20452,-73
2023-11-20 12:37:14,12.10,12.10,12.10,99.20,1041589,28,19916,-73
2023-11-20 12:37:45,12.10,12.10,12.10,99.40,1045959,28,19916,-74
2023-11-20 12:38:15,12.20,12.20,12.20,99.20,1044202,28,20384,-74
2023-11-20 12:38:49,12.20,12.20,12.20,99.00,1046741,28,20068,-75
2023-11-20 12:39:22,12.20,12.20,12.20,98.90,1042291,28,19921,-76
2023-11-20 12:39:53,12.10,12.10,12.10,99.00,1044662,28,19923,-75
2023-11-20 12:40:24,12.10,12.10,12.10,99.10,1045963,28,19915,-73
2023-11-20 12:40:55,12.20,12.20,12.20,99.20,1041786,28,19912,-76
2023-11-20 12:41:27,12.20,12.20,12.20,99.30,1046826,28,19912,-75
2023-11-20 12:41:57,12.30,12.30,12.30,99.30,1044498,28,20283,-75
2023-11-20 12:42:28,12.20,12.20,12.20,99.20,1043974,28,19952,-75
2023-11-20 12:42:59,12.20,12.20,12.20,99.00,1044517,28,20283,-73
2023-11-20 12:43:31,12.20,12.20,12.20,98.60,1046600,28,19956,-75
2023-11-20 12:44:03,12.10,12.10,12.10,98.80,1044840,28,20365,-74
2023-11-20 12:44:33,12.20,12.20,12.20,98.80,1045231,28,20275,-73
2023-11-20 12:45:05,12.20,12.20,12.20,98.90,1045127,28,19924,-74
2023-11-20 12:45:37,12.20,12.20,12.20,98.90,1044753,28,19916,-74
2023-11-20 12:46:08,12.20,12.20,12.20,98.90,1045047,28,20423,-74
2023-11-20 12:46:39,12.30,12.30,12.30,99.10,1044588,28,19912,-73
2023-11-20 12:47:10,12.30,12.30,12.30,99.00,1040121,28,19927,-74
2023-11-20 12:47:41,12.30,12.30,12.30,98.90,1040157,28,19913,-74
2023-11-20 12:48:11,12.20,12.20,12.20,98.90,1041467,28,19940,-74
2023-11-20 12:48:42,12.20,12.20,12.20,98.70,1033739,28,19921,-74
2023-11-20 12:49:15,12.20,12.20,12.20,98.80,1035447,28,19928,-74
2023-11-20 12:49:46,12.20,12.20,12.20,98.90,1036006,28,19913,-74
2023-11-20 12:50:17,12.20,12.20,12.20,98.70,1037954,28,20396,-73
2023-11-20 12:50:49,12.10,12.10,12.10,98.50,1041546,28,20371,-73
2023-11-20 12:51:19,12.10,12.10,12.10,98.50,1041219,28,19917,-74
2023-11-20 12:51:50,12.00,12.00,12.00,98.50,1044391,28,19966,-73
2023-11-20 12:52:21,12.00,12.00,12.00,98.50,1044608,28,19999,-73
2023-11-20 12:52:53,12.10,12.10,12.10,98.90,1045018,28,20325,-73
2023-11-20 12:53:23,12.00,12.00,12.00,98.60,1045131,28,20068,-74
2023-11-20 12:53:57,11.90,11.90,11.90,98.70,1044421,28,19905,-74
2023-11-20 12:54:27,12.00,12.00,12.00,98.80,1044227,28,19905,-73
2023-11-20 12:54:58,12.00,12.00,12.00,98.80,1044030,28,19908,-73
2023-11-20 12:55:29,12.00,12.00,12.00,98.80,1046357,28,19991,-75
2023-11-20 12:56:00,12.00,12.00,12.00,98.90,1044259,28,19911,-73
2023-11-20 12:56:33,11.90,11.90,11.90,98.80,1046071,28,19915,-74
2023-11-20 12:57:04,11.90,11.90,11.90,98.80,1044667,28,20314,-75
2023-11-20 12:57:35,12.00,12.00,12.00,99.20,1044291,28,20330,-75
2023-11-20 12:58:08,11.90,11.90,11.90,98.90,1044182,28,19944,-73
2023-11-20 12:58:40,12.00,12.00,12.00,99.00,1040221,28,19952,-74
2023-11-20 12:59:12,12.00,12.00,12.00,99.00,1040533,28,19913,-76
2023-11-20 12:59:44,12.00,12.00,12.00,99.10,1040615,28,19912,-74
2023-11-20 13:00:16,11.90,11.90,11.90,98.90,1040945,28,19956,-75
2023-11-20 13:00:47,11.90,11.90,11.90,98.80,1046410,28,19995,-75
2023-11-20 13:01:18,11.90,11.90,11.90,99.00,1042037,28,19912,-74
2023-11-20 13:01:48,11.90,11.90,11.90,98.90,1044983,28,19901,-75
2023-11-20 13:02:24,11.90,11.90,11.90,99.00,1044085,28,19955,-73
2023-11-20 13:02:58,11.90,11.90,11.90,99.10,1044451,28,19905,-73
2023-11-20 13:03:30,11.90,11.90,11.90,99.10,1040132,28,19900,-75
2023-11-20 13:04:04,11.90,11.90,11.90,99.20,1040100,28,19920,-73
2023-11-20 13:04:36,11.90,11.90,11.90,99.10,1036478,28,20364,-74
2023-11-20 13:05:12,11.90,11.90,11.90,99.20,1037020,28,19932,-74
2023-11-20 13:05:47,11.90,11.90,11.90,99.20,1041833,28,19931,-75
2023-11-20 13:06:17,11.90,11.90,11.90,99.10,1042767,28,19955,-75
2023-11-20 13:06:48,11.80,11.80,11.80,99.10,1040255,28,19919,-74
2023-11-20 13:07:22,11.80,11.80,11.80,99.40,1041955,28,20359,-74
2023-11-20 13:07:57,11.80,11.80,11.80,99.50,1040977,28,20003,-74
2023-11-20 13:08:28,11.80,11.80,11.80,99.30,1041897,28,19905,-74
2023-11-20 13:08:59,11.70,11.70,11.70,99.20,1044554,28,19908,-74
2023-11-20 13:09:31,11.70,11.70,11.70,99.20,1043123,28,19908,-74
2023-11-20 13:10:06,11.70,11.70,11.70,99.20,1046439,28,19908,-74
2023-11-20 13:10:37,11.70,11.70,11.70,99.20,1044818,28,19905,-75
2023-11-20 13:11:10,11.70,11.70,11.70,99.30,1044617,28,20320,-76
2023-11-20 13:11:42,11.70,11.70,11.70,99.20,1046431,28,19920,-73
2023-11-20 13:12:15,11.80,11.80,11.80,99.20,1044987,28,19916,-74
2023-11-20 13:12:46,11.80,11.80,11.80,99.30,1046605,28,19913,-73
2023-11-20 13:13:18,11.80,11.80,11.80,99.20,1044928,28,19920,-75
2023-11-20 13:13:50,11.90,11.90,11.90,99.30,1040177,28,19916,-74
2023-11-20 13:14:21,11.90,11.90,11.90,99.20,1044018,28,19937,-74
2023-11-20 13:15:01,11.90,11.90,11.90,99.20,1041741,28,19916,-75
2023-11-20 13:15:34,12.00,12.00,12.00,99.40,1039810,28,19925,-74
2023-11-20 13:16:14,12.00,12.00,12.00,99.30,1042396,28,20192,-73
2023-11-20 13:16:47,12.10,12.10,12.10,99.20,1045776,28,20394,-74
2023-11-20 13:17:17,11.90,11.90,11.90,99.00,1042650,28,19951,-75
2023-11-20 13:17:49,11.90,11.90,11.90,99.00,1041952,28,19908,-74
2023-11-20 13:18:20,11.90,11.90,11.90,99.10,1044549,28,19931,-73
2023-11-20 13:18:51,11.90,11.90,11.90,99.10,1044179,28,19996,-74
2023-11-20 13:19:38,11.90,11.90,11.90,99.10,1045968,28,19912,-74
2023-11-20 13:20:27,11.90,11.90,11.90,99.20,1040417,28,19908,-74
2023-11-20 13:20:58,12.00,12.00,12.00,99.20,1040831,28,20327,-73
2023-11-20 13:21:28,12.10,12.10,12.10,99.20,1046078,28,19908,-74
2023-11-20 13:22:02,12.20,12.20,12.20,99.50,1047577,28,19908,-74
2023-11-20 13:22:43,12.20,12.20,12.20,99.60,1043905,28,19909,-75
2023-11-20 13:23:24,12.20,12.20,12.20,99.40,1043466,28,20205,-75
2023-11-20 13:24:01,12.20,12.20,12.20,99.30,1036375,28,19917,-74
2023-11-20 13:24:42,12.10,12.10,12.10,99.10,1041413,28,20007,-74
2023-11-20 13:25:12,12.10,12.10,12.10,99.20,1041447,28,19919,-74
2023-11-20 13:25:43,12.10,12.10,12.10,99.20,1041621,28,19952,-73
2023-11-20 13:26:14,12.10,12.10,12.10,99.20,1038209,28,20901,-74
2023-11-20 13:26:44,12.10,12.10,12.10,99.00,1042605,28,20011,-74
2023-11-20 13:27:15,12.10,12.10,12.10,99.00,1040230,28,20008,-73
2023-11-20 13:27:46,12.10,12.10,12.10,99.10,1039860,28,19921,-74
2023-11-20 13:28:17,12.10,12.10,12.10,98.90,1040165,28,19913,-74
2023-11-20 13:28:51,12.10,12.10,12.10,99.00,1040141,28,20367,-74
2023-11-20 13:29:22,12.10,12.10,12.10,99.00,1042019,28,19916,-74
2023-11-20 13:30:13,12.10,12.10,12.10,99.10,1037807,28,20466,-74
2023-11-20 13:30:57,12.10,12.10,12.10,98.90,1036190,28,19920,-74
2023-11-20 13:31:31,12.00,12.00,12.00,98.90,1038159,28,19909,-74
2023-11-20 13:32:02,12.00,12.00,12.00,98.90,1040681,28,20384,-74
2023-11-20 13:32:35,12.00,12.00,12.00,98.80,1040983,28,19908,-73
2023-11-20 13:33:06,12.00,12.00,12.00,98.90,1040731,28,20379,-74
2023-11-20 13:33:37,12.00,12.00,12.00,99.00,1041885,28,19909,-73
2023-11-20 13:34:08,12.10,12.10,12.10,98.90,1040760,28,20433,-73
2023-11-20 13:34:39,12.20,12.20,12.20,98.90,1040609,28,19916,-74
2023-11-20 13:35:10,12.20,12.20,12.20,98.90,1039471,28,19948,-74
2023-11-20 13:35:40,12.30,12.30,12.30,98.80,1037436,28,20151,-74
2023-11-20 13:36:11,12.30,12.30,12.30,98.80,1031793,28,20395,-74
2023-11-20 13:36:42,12.30,12.30,12.30,98.80,1033276,28,19912,-73
2023-11-20 13:37:12,12.40,12.40,12.40,99.10,1027986,28,19913,-74
2023-11-20 13:37:43,12.40,12.40,12.40,98.90,1032119,28,19912,-73
2023-11-20 13:38:13,12.40,12.40,12.40,98.80,1031619,28,19913,-73
2023-11-20 13:38:44,12.40,12.40,12.40,98.60,1031483,28,19933,-74
2023-11-20 13:39:19,12.20,12.20,12.20,98.60,1033207,28,19918,-74
2023-11-20 13:39:49,12.20,12.20,12.20,98.60,1037030,28,19913,-73
2023-11-20 13:40:20,12.10,12.10,12.10,98.80,1042143,28,20378,-73
2023-11-20 13:40:51,12.10,12.10,12.10,98.80,1040229,28,19912,-73
2023-11-20 13:41:21,12.10,12.10,12.10,98.90,1042281,28,19981,-73
2023-11-20 13:41:55,12.10,12.10,12.10,98.90,1040749,28,19999,-72
2023-11-20 13:42:26,12.10,12.10,12.10,98.70,1042655,28,19917,-74
2023-11-20 13:42:57,12.10,12.10,12.10,98.90,1039160,28,19968,-73
2023-11-20 13:43:28,12.20,12.20,12.20,98.90,1040630,28,20307,-74
2023-11-20 13:43:59,12.20,12.20,12.20,98.90,1040399,28,19915,-73
2023-11-20 13:44:29,12.30,12.30,12.30,98.90,1043323,28,20034,-74
2023-11-20 13:45:00,12.30,12.30,12.30,98.80,1035173,28,19945,-74
2023-11-20 13:45:31,12.30,12.30,12.30,98.70,1032291,28,20012,-74
2023-11-20 13:46:02,12.30,12.30,12.30,98.50,1036602,28,20003,-74
2023-11-20 13:46:36,12.30,12.30,12.30,98.70,1037217,28,19909,-73
2023-11-20 13:47:07,12.30,12.30,12.30,98.50,1038678,28,19916,-75
2023-11-20 13:47:38,12.30,12.30,12.30,98.50,1040161,28,19909,-75
2023-11-20 13:48:08,12.30,12.30,12.30,98.70,1040365,28,20028,-74
2023-11-20 13:48:39,12.30,12.30,12.30,98.60,1042226,28,19909,-74
2023-11-20 13:49:09,12.30,12.30,12.30,98.60,1040772,28,20225,-74
2023-11-20 13:49:44,12.30,12.30,12.30,98.60,1042142,28,19995,-74
2023-11-20 13:50:18,12.40,12.40,12.40,98.60,1040378,28,20347,-75
2023-11-20 13:50:48,12.40,12.40,12.40,98.60,1038983,28,20378,-73
2023-11-20 13:51:19,12.40,12.40,12.40,98.60,1039748,28,19904,-74
2023-11-20 13:51:51,12.20,12.20,12.20,98.40,1041518,28,20293,-73
2023-11-20 13:52:22,12.20,12.20,12.20,98.50,1039722,28,19916,-75
2023-11-20 13:52:52,12.20,12.20,12.20,98.60,1040146,28,20099,-75
2023-11-20 13:53:23,12.20,12.20,12.20,98.60,1041214,28,19909,-73
2023-11-20 13:53:53,12.20,12.20,12.20,98.60,1037885,28,19939,-74
2023-11-20 13:54:24,12.20,12.20,12.20,98.40,1040338,28,19916,-72
2023-11-20 13:54:57,12.20,12.20,12.20,98.60,1040694,28,19915,-76
2023-11-20 13:55:28,12.20,12.20,12.20,98.60,1042506,28,19916,-74
2023-11-20 13:55:59,12.20,12.20,12.20,98.50,1039898,28,20398,-73
2023-11-20 13:56:30,12.20,12.20,12.20,98.60,1037632,28,19909,-72
2023-11-20 13:57:00,12.20,12.20,12.20,98.70,1034087,28,19935,-73
2023-11-20 13:57:31,12.20,12.20,12.20,98.60,1035969,28,19913,-72
2023-11-20 13:58:02,12.20,12.20,12.20,98.50,1037937,28,19906,-74
2023-11-20 13:58:35,12.20,12.20,12.20,98.60,1041793,28,19912,-74
2023-11-20 13:59:08,12.30,12.30,12.30,98.60,1038261,28,20011,-74
2023-11-20 13:59:38,12.30,12.30,12.30,98.30,1040104,28,19912,-74
2023-11-20 14:00:19,12.20,12.20,12.20,98.40,1040295,28,20235,-75
2023-11-20 14:00:55,12.20,12.20,12.20,98.40,1040123,28,19958,-75
2023-11-20 14:01:30,12.20,12.20,12.20,98.50,1041844,28,20405,-74
2023-11-20 14:02:04,12.20,12.20,12.20,98.60,1036201,28,19916,-74
2023-11-20 14:02:34,12.30,12.30,12.30,98.60,1037205,28,20352,-75
2023-11-20 14:03:05,12.30,12.30,12.30,98.60,1035425,28,19905,-74
2023-11-20 14:03:36,12.30,12.30,12.30,98.50,1038481,28,19917,-75
2023-11-20 14:04:07,12.30,12.30,12.30,98.60,1039950,28,19908,-74
2023-11-20 14:04:40,12.40,12.40,12.40,98.60,1041436,28,20428,-75
2023-11-20 14:05:11,12.30,12.30,12.30,98.70,1040043,28,19972,-74
2023-11-20 14:05:43,12.40,12.40,12.40,98.70,1040475,28,20075,-76
2023-11-20 14:06:15,12.30,12.30,12.30,98.50,1039950,28,19975,-73
2023-11-20 14:06:47,12.40,12.40,12.40,98.80,1042330,28,19905,-76
2023-11-20 14:07:18,12.40,12.40,12.40,98.60,1040132,28,20298,-78
2023-11-20 14:07:49,12.40,12.40,12.40,98.70,1037583,28,19964,-74
2023-11-20 14:08:19,12.30,12.30,12.30,98.40,1040433,28,19912,-76
2023-11-20 14:08:50,12.20,12.20,12.20,98.50,1040458,28,20054,-74
2023-11-20 14:09:22,12.20,12.20,12.20,98.60,1041130,28,20277,-75
2023-11-20 14:09:54,12.10,12.10,12.10,98.50,1040470,28,20371,-75
2023-11-20 14:10:25,12.10,12.10,12.10,98.80,1039731,28,19909,-75
2023-11-20 14:10:58,12.10,12.10,12.10,99.60,1040010,28,20383,-73
2023-11-20 14:11:29,12.10,12.10,12.10,98.90,1039972,28,19916,-76
2023-11-20 14:11:59,12.10,12.10,12.10,98.60,1040091,28,19920,-75
2023-11-20 14:12:30,12.10,12.10,12.10,98.80,1040015,28,19909,-75
2023-11-20 14:13:01,12.00,12.00,12.00,98.60,1039918,28,20240,-75
2023-11-20 14:13:34,12.00,12.00,12.00,98.50,1040302,28,20486,-73
2023-11-20 14:14:05,12.00,12.00,12.00,98.40,1034386,28,19909,-74
2023-11-20 14:14:36,11.90,11.90,11.90,98.50,1039828,28,19912,-74
2023-11-20 14:15:07,11.90,11.90,11.90,98.50,1039769,28,19956,-77
2023-11-20 14:15:40,11.90,11.90,11.90,98.50,1041503,28,20034,-75
2023-11-20 14:16:11,11.90,11.90,11.90,98.50,1038477,28,19912,-74
2023-11-20 14:16:42,11.80,11.80,11.80,98.50,1031040,28,19971,-74
2023-11-20 14:17:14,11.90,11.90,11.90,98.60,1037102,28,20268,-74
2023-11-20 14:17:48,11.80,11.80,11.80,98.60,1036668,28,19905,-75
2023-11-20 14:18:20,11.90,11.90,11.90,98.60,1035474,28,20242,-74
2023-11-20 14:18:54,11.80,11.80,11.80,98.60,1041251,28,20348,-74
2023-11-20 14:19:24,11.80,11.80,11.80,98.60,1042033,28,20455,-76
2023-11-20 14:19:55,11.80,11.80,11.80,98.70,1038104,28,19912,-74
2023-11-20 14:20:26,11.90,11.90,11.90,98.80,1032326,28,20004,-74
2023-11-20 14:20:56,11.90,11.90,11.90,98.80,1031049,28,19916,-75
2023-11-20 14:21:27,11.90,11.90,11.90,98.80,1027931,28,19914,-76
2023-11-20 14:21:58,12.00,12.00,12.00,98.80,1029984,28,20276,-75
2023-11-20 14:22:28,11.90,11.90,11.90,98.60,1030691,28,20045,-74
2023-11-20 14:23:05,11.90,11.90,11.90,98.60,1031453,28,20096,-74
2023-11-20 14:23:38,11.90,11.90,11.90,98.70,1035069,28,19971,-75
2023-11-20 14:24:08,11.80,11.80,11.80,98.40,1042680,28,19967,-74
2023-11-20 14:24:41,11.90,11.90,11.90,98.30,1042351,28,19962,-75
2023-11-20 14:25:14,11.90,11.90,11.90,98.30,1041510,28,19909,-75
2023-11-20 14:25:44,11.90,11.90,11.90,98.00,1042608,28,19912,-75
2023-11-20 14:26:20,11.80,11.80,11.80,97.90,1043163,28,19909,-75
2023-11-20 14:26:50,11.80,11.80,11.80,98.00,1042578,28,19909,-74
2023-11-20 14:27:21,11.80,11.80,11.80,98.00,1045876,28,19995,-74
2023-11-20 14:27:54,11.80,11.80,11.80,98.10,1045303,28,20121,-74
2023-11-20 14:28:25,11.80,11.80,11.80,98.00,1042830,28,19936,-73
2023-11-20 14:28:56,11.80,11.80,11.80,98.10,1039541,28,19978,-74
2023-11-20 14:29:26,11.80,11.80,11.80,98.10,1037161,28,19909,-74
2023-11-20 14:29:57,11.70,11.70,11.70,98.40,1038959,28,19917,-74
2023-11-20 14:30:28,11.70,11.70,11.70,98.30,1038349,28,19936,-76
2023-11-20 14:30:59,11.70,11.70,11.70,98.30,1043818,28,20240,-74
2023-11-20 14:31:30,11.70,11.70,11.70,98.20,1042823,28,19909,-73
2023-11-20 14:32:01,11.70,11.70,11.70,98.20,1040871,28,19913,-75
2023-11-20 14:32:32,11.70,11.70,11.70,98.30,1045750,28,19916,-74
2023-11-20 14:33:03,11.60,11.60,11.60,98.10,1038976,28,19921,-74
2023-11-20 14:33:34,11.60,11.60,11.60,98.30,1037836,28,20419,-74
2023-11-20 14:34:04,11.60,11.60,11.60,98.50,1039517,28,19916,-73
2023-11-20 14:34:36,11.60,11.60,11.60,98.40,1040088,28,19905,-74
2023-11-20 14:35:07,11.60,11.60,11.60,98.20,1043972,28,19962,-74
2023-11-20 14:35:37,11.60,11.60,11.60,98.30,1046162,28,20430,-74
2023-11-20 14:36:10,11.50,11.50,11.50,98.20,1043970,28,19912,-76
2023-11-20 14:36:41,11.50,11.50,11.50,98.40,1045862,28,19958,-76
2023-11-20 14:37:11,11.50,11.50,11.50,98.30,1042142,28,19921,-76
2023-11-20 14:37:45,11.50,11.50,11.50,98.30,1042703,28,19916,-74
2023-11-20 14:38:16,11.50,11.50,11.50,98.40,1035205,28,20344,-75
2023-11-20 14:38:47,11.50,11.50,11.50,98.50,1037193,28,19902,-75
2023-11-20 14:39:17,11.50,11.50,11.50,98.50,1033576,28,19913,-74
2023-11-20 14:39:50,11.50,11.50,11.50,98.40,1035098,28,20092,-76
2023-11-20 14:40:20,11.40,11.40,11.40,98.30,1041212,28,19915,-75
2023-11-20 14:40:51,11.40,11.40,11.40,98.50,1044162,28,19915,-74
2023-11-20 14:41:22,11.40,11.40,11.40,98.30,1045538,28,20491,-74
2023-11-20 14:41:52,11.40,11.40,11.40,98.30,1036227,28,20027,-74
2023-11-20 14:42:24,11.40,11.40,11.40,98.20,1038745,28,20235,-74
2023-11-20 14:42:55,11.30,11.30,11.30,98.20,1038188,28,19976,-74
2023-11-20 14:43:25,11.30,11.30,11.30,98.50,1041712,28,20385,-73
2023-11-20 14:43:56,11.30,11.30,11.30,98.30,1043695,28,20026,-74
2023-11-20 14:44:28,11.30,11.30,11.30,98.30,1045419,28,19916,-75
2023-11-20 14:44:59,11.30,11.30,11.30,98.50,1045087,28,19912,-74
2023-11-20 14:45:30,11.30,11.30,11.30,98.60,1046026,28,20056,-74
2023-11-20 14:46:00,11.30,11.30,11.30,98.50,1038809,28,19947,-74
2023-11-20 14:46:32,11.30,11.30,11.30,98.40,1040256,28,20287,-74
2023-11-20 14:47:10,11.30,11.30,11.30,98.40,1037714,28,20423,-73
2023-11-20 14:47:42,11.20,11.20,11.20,98.30,1038803,28,19965,-75
2023-11-20 14:48:13,11.20,11.20,11.20,98.30,1041357,28,19913,-75
2023-11-20 14:48:43,11.20,11.20,11.20,98.40,1044956,28,19913,-75
2023-11-20 14:49:14,11.10,11.10,11.10,98.30,1041077,28,19935,-75
2023-11-20 14:49:44,11.10,11.10,11.10,98.30,1042782,28,19924,-75
2023-11-20 14:50:16,11.10,11.10,11.10,98.70,1039264,28,19920,-75
2023-11-20 14:50:46,11.10,11.10,11.10,98.60,1042818,28,20381,-74
2023-11-20 14:51:19,11.10,11.10,11.10,98.60,1042233,28,19913,-75
2023-11-20 14:51:50,11.00,11.00,11.00,98.50,1042498,28,19989,-76
2023-11-20 14:52:21,11.00,11.00,11.00,98.70,1043143,28,19920,-76
2023-11-20 14:52:53,11.00,11.00,11.00,98.70,1041955,28,19912,-74
2023-11-20 14:53:25,11.00,11.00,11.00,98.70,1039102,28,20447,-76
2023-11-20 14:53:57,11.00,11.00,11.00,98.90,1039148,28,20419,-75
2023-11-20 14:54:28,11.00,11.00,11.00,99.10,1039412,28,20221,-74
2023-11-20 14:55:00,10.90,10.90,10.90,98.80,1039748,28,19999,-74
2023-11-20 14:55:31,11.00,11.00,11.00,98.90,1041317,28,20019,-74
2023-11-20 14:56:02,10.90,10.90,10.90,99.00,1039354,28,19916,-75
2023-11-20 14:56:36,10.90,10.90,10.90,98.90,1039131,28,20408,-74
2023-11-20 14:57:07,10.80,10.80,10.80,98.90,1039914,28,20889,-75
2023-11-20 14:57:39,10.80,10.80,10.80,99.00,1039235,28,19998,-74
2023-11-20 14:58:10,10.80,10.80,10.80,99.00,1039101,28,19909,-74
2023-11-20 14:58:41,10.80,10.80,10.80,99.00,1038117,28,19975,-76
2023-11-20 14:59:12,10.80,10.80,10.80,99.20,1041779,28,20000,-74
2023-11-20 14:59:43,10.80,10.80,10.80,99.10,1042594,28,19905,-75
2023-11-20 15:00:14,10.70,10.70,10.70,99.10,1040794,28,20383,-74
2023-11-20 15:00:45,10.70,10.70,10.70,99.10,1043455,28,19951,-74
2023-11-20 15:01:21,10.70,10.70,10.70,99.20,1038933,28,19909,-74
2023-11-20 15:01:51,10.70,10.70,10.70,99.30,1044634,28,19962,-75
2023-11-20 15:02:22,10.70,10.70,10.70,99.20,1043100,28,19991,-75
2023-11-20 15:02:57,10.70,10.70,10.70,99.30,1043699,28,20312,-73
2023-11-20 15:03:27,10.70,10.70,10.70,99.30,1042987,28,20330,-75
2023-11-20 15:03:58,10.60,10.60,10.60,99.30,1042677,28,19924,-74
2023-11-20 15:04:29,10.60,10.60,10.60,99.30,1045372,28,19919,-75
2023-11-20 15:04:59,10.60,10.60,10.60,99.20,1036411,28,19968,-74
2023-11-20 15:05:30,10.60,10.60,10.60,99.30,1039396,28,19997,-74
2023-11-20 15:06:00,10.60,10.60,10.60,99.40,1038526,28,19913,-74
2023-11-20 15:06:31,10.60,10.60,10.60,99.40,1041264,28,20434,-75
2023-11-20 15:07:02,10.50,10.50,10.50,99.40,1044583,28,19939,-74
2023-11-20 15:07:32,10.50,10.50,10.50,99.40,1041303,28,19975,-74
2023-11-20 15:08:04,10.50,10.50,10.50,99.50,1043842,28,19912,-75
2023-11-20 15:08:35,10.50,10.50,10.50,99.60,1046321,28,20469,-74
2023-11-20 15:09:08,10.50,10.50,10.50,99.60,1040605,28,19909,-75
2023-11-20 15:09:38,10.50,10.50,10.50,99.60,1041747,28,19975,-75
2023-11-20 15:10:09,10.50,10.50,10.50,99.60,1041687,28,20363,-75
2023-11-20 15:10:40,10.40,10.40,10.40,99.90,1042860,28,19935,-74
2023-11-20 15:11:11,10.40,10.40,10.40,99.90,1046314,28,19924,-74
2023-11-20 15:11:41,10.50,10.50,10.50,99.80,1044590,28,19917,-75
2023-11-20 15:12:12,10.40,10.40,10.40,99.80,1044569,28,19996,-74
2023-11-20 15:12:44,10.40,10.40,10.40,99.80,1046816,28,19915,-76
2023-11-20 15:13:14,10.40,10.40,10.40,99.90,1044662,28,19930,-76
2023-11-20 15:13:45,10.40,10.40,10.40,99.90,1044551,28,20316,-74
2023-11-20 15:14:16,10.40,10.40,10.40,99.90,1046306,28,19904,-73
2023-11-20 15:14:47,10.40,10.40,10.40,99.90,1046521,28,20359,-74
2023-11-20 15:15:19,10.30,10.30,10.30,99.90,1040630,28,20378,-74
2023-11-20 15:15:50,10.40,10.40,10.40,99.90,1042140,28,19909,-73
2023-11-20 15:16:20,10.30,10.30,10.30,99.90,1042374,28,19905,-73
2023-11-20 15:16:51,10.30,10.30,10.30,99.90,1044967,28,19954,-76
2023-11-20 15:17:22,10.30,10.30,10.30,99.90,1046345,28,19904,-75
2023-11-20 15:17:53,10.30,10.30,10.30,99.90,1044940,28,19940,-74
2023-11-20 15:18:23,10.20,10.20,10.20,99.90,1046498,28,19905,-75
2023-11-20 15:18:54,10.20,10.20,10.20,99.90,1042391,28,19904,-75
2023-11-20 15:19:26,10.20,10.20,10.20,99.90,1045055,28,19909,-74
2023-11-20 15:19:57,10.20,10.20,10.20,99.90,1043326,28,20003,-74
2023-11-20 15:20:27,10.20,10.20,10.20,99.90,1038809,28,20327,-74
2023-11-20 15:20:58,10.20,10.20,10.20,99.90,1039528,28,20055,-74
2023-11-20 15:21:29,10.20,10.20,10.20,99.90,1041469,28,19958,-74
2023-11-20 15:21:59,10.10,10.10,10.10,99.90,1038900,28,19959,-72
2023-11-20 15:22:30,10.10,10.10,10.10,99.90,1043944,28,19913,-77
2023-11-20 15:23:01,10.10,10.10,10.10,99.90,1042955,28,19966,-73
2023-11-20 15:23:31,10.10,10.10,10.10,99.90,1040419,28,19956,-73
2023-11-20 15:24:02,10.10,10.10,10.10,99.90,1040614,28,19932,-73
2023-11-20 15:24:32,10.10,10.10,10.10,99.90,1040284,28,20474,-73
2023-11-20 15:25:06,10.10,10.10,10.10,99.90,1040035,28,20360,-73
2023-11-20 15:25:37,10.10,10.10,10.10,99.90,1039935,28,19913,-74
2023-11-20 15:26:09,10.10,10.10,10.10,99.90,1040052,28,20454,-74
2023-11-20 15:26:42,10.10,10.10,10.10,99.90,1042005,28,20003,-72
2023-11-20 15:27:22,10.10,10.10,10.10,99.90,1036416,28,19974,-76
2023-11-20 15:27:53,10.00,10.00,10.00,99.90,1038580,28,19965,-72
2023-11-20 15:28:24,10.00,10.00,10.00,99.90,1042329,28,19909,-74
2023-11-20 15:28:59,10.00,10.00,10.00,99.90,1039617,28,19912,-73
2023-11-20 15:29:32,10.00,10.00,10.00,99.90,1041967,28,19913,-74
2023-11-20 15:30:06,10.00,10.00,10.00,99.90,1040127,28,19913,-74
2023-11-20 15:30:45,10.00,10.00,10.00,99.90,1037776,28,21431,-74
2023-11-20 15:31:17,10.00,10.00,10.00,99.90,1038311,28,20016,-74
2023-11-20 15:31:47,10.00,10.00,10.00,99.90,1040617,28,19912,-73
2023-11-20 15:32:28,10.00,10.00,10.00,99.90,1037574,28,19921,-73
2023-11-20 15:32:59,10.00,10.00,10.00,99.90,1038697,28,19909,-75
2023-11-20 15:33:29,9.90,9.90,9.90,99.90,1038569,28,20388,-73
2023-11-20 15:34:00,9.90,9.90,9.90,99.90,1037963,28,20116,-72
2023-11-20 15:34:30,9.90,9.90,9.90,99.90,1039261,28,19928,-73
2023-11-20 15:35:14,9.90,9.90,9.90,99.90,1034953,28,19924,-72
2023-11-20 15:35:45,9.90,9.90,9.90,99.90,1036217,28,19945,-73
2023-11-20 15:36:19,9.90,9.90,9.90,99.90,1035542,28,20420,-73
2023-11-20 15:36:52,9.90,9.90,9.90,99.90,1034114,28,19916,-73
2023-11-20 15:37:23,9.90,9.90,9.90,99.90,1035772,28,19953,-74
2023-11-20 15:37:53,9.90,9.90,9.90,99.90,1036282,28,19999,-74
2023-11-20 15:38:24,9.90,9.90,9.90,99.90,1030260,28,19912,-72
2023-11-20 15:38:54,9.90,9.90,9.90,99.90,1027624,28,19906,-75
2023-11-20 15:39:25,9.90,9.90,9.90,99.90,1029614,28,20237,-74
2023-11-20 15:39:56,9.90,9.90,9.90,99.90,1027965,28,19984,-74
2023-11-20 15:40:26,9.90,9.90,9.90,99.90,1033742,28,19969,-73
2023-11-20 15:40:57,9.90,9.90,9.90,99.90,1041556,28,19936,-75
2023-11-20 15:41:27,9.90,9.90,9.90,99.90,1042477,28,20225,-73
2023-11-20 15:41:59,9.90,9.90,9.90,99.90,1040427,28,19905,-73
2023-11-20 15:42:30,9.90,9.90,9.90,99.90,1037695,28,19936,-73
2023-11-20 15:43:01,9.80,9.80,9.80,99.90,1031811,28,20379,-73
2023-11-20 15:43:31,9.80,9.80,9.80,99.90,1033476,28,20182,-73
2023-11-20 15:44:04,9.80,9.80,9.80,99.90,1031354,28,19993,-73
2023-11-20 15:44:34,9.80,9.80,9.80,99.90,1035966,28,19917,-73
2023-11-20 15:45:05,9.80,9.80,9.80,99.90,1039554,28,19909,-73
2023-11-20 15:45:37,9.70,9.70,9.70,99.90,1041320,28,20019,-73
2023-11-20 15:46:12,9.80,9.80,9.80,99.90,1039831,28,19920,-72
2023-11-20 15:46:45,9.70,9.70,9.70,99.90,1040505,28,19919,-73
2023-11-20 15:47:16,9.70,9.70,9.70,99.90,1033548,28,19971,-73
2023-11-20 15:47:46,9.70,9.70,9.70,99.90,1034259,28,20155,-74
2023-11-20 15:48:18,9.70,9.70,9.70,99.90,1032390,28,19975,-73
2023-11-20 15:48:48,9.70,9.70,9.70,99.90,1029187,28,20034,-73
2023-11-20 15:49:19,9.70,9.70,9.70,99.90,1037158,28,20434,-73
2023-11-20 15:49:50,9.70,9.70,9.70,99.90,1034057,28,19916,-73
2023-11-20 15:50:20,9.70,9.70,9.70,99.90,1039826,28,20287,-73
2023-11-20 15:50:51,9.70,9.70,9.70,99.90,1039486,28,19909,-73
2023-11-20 15:51:22,9.70,9.70,9.70,99.90,1040976,28,19908,-73
2023-11-20 15:51:52,9.70,9.70,9.70,99.90,1041525,28,20019,-73
2023-11-20 15:52:23,9.70,9.70,9.70,99.90,1041716,28,20020,-73
2023-11-20 15:52:53,9.70,9.70,9.70,99.90,1037209,28,19939,-73
2023-11-20 15:53:24,9.70,9.70,9.70,99.90,1041414,28,19916,-73
2023-11-20 15:53:54,9.60,9.60,9.60,99.90,1040223,28,19953,-72
2023-11-20 15:54:25,9.60,9.60,9.60,99.90,1038074,28,19917,-72
2023-11-20 15:54:58,9.60,9.60,9.60,99.90,1040488,28,19920,-74
2023-11-20 15:55:28,9.60,9.60,9.60,99.90,1042288,28,20268,-73
2023-11-20 15:56:00,9.60,9.60,9.60,99.90,1040206,28,19915,-73
2023-11-20 15:56:30,9.60,9.60,9.60,99.90,1042270,28,19992,-72
2023-11-20 15:57:01,9.60,9.60,9.60,99.90,1040430,28,19908,-75
2023-11-20 15:57:31,9.60,9.60,9.60,99.90,1040189,28,20286,-74
2023-11-20 15:58:03,9.60,9.60,9.60,99.90,1040613,28,19944,-74
2023-11-20 15:58:33,9.60,9.60,9.60,99.90,1041720,28,19908,-73
2023-11-20 15:59:05,9.60,9.60,9.60,99.90,1039352,28,19913,-73
2023-11-20 15:59:36,9.60,9.60,9.60,99.90,1039324,28,19970,-73
2023-11-20 16:00:11,9.50,9.50,9.50,99.90,1041664,28,20331,-73
2023-11-20 16:00:42,9.60,9.60,9.60,99.90,1037497,28,19912,-73
2023-11-20 16:01:12,9.60,9.60,9.60,99.90,1040025,28,19928,-73
2023-11-20 16:01:50,9.60,9.60,9.60,99.90,1038914,28,20353,-74
2023-11-20 16:02:21,9.50,9.50,9.50,99.90,1040329,28,20314,-75
2023-11-20 16:02:52,9.50,9.50,9.50,99.90,1034373,28,19952,-72
2023-11-20 16:03:22,9.50,9.50,9.50,99.90,1035692,28,20219,-73
2023-11-20 16:03:57,9.50,9.50,9.50,99.90,1035066,28,20288,-74
2023-11-20 16:04:27,9.50,9.50,9.50,99.90,1034018,28,20286,-73
2023-11-20 16:04:58,9.50,9.50,9.50,99.90,1032988,28,19912,-73
2023-11-20 16:05:29,9.50,9.50,9.50,99.90,1037144,28,20429,-73
2023-11-20 16:05:59,9.40,9.40,9.40,99.90,1031050,28,19909,-73
2023-11-20 16:06:30,9.40,9.40,9.40,99.90,1031675,28,19977,-74
2023-11-20 16:07:01,9.40,9.40,9.40,99.90,1034774,28,19964,-74
2023-11-20 16:07:37,9.40,9.40,9.40,99.90,1035424,28,19912,-72
2023-11-20 16:08:08,9.40,9.40,9.40,99.90,1039993,28,19969,-75
2023-11-20 16:08:39,9.40,9.40,9.40,99.90,1037636,28,19967,-73
2023-11-20 16:09:16,9.40,9.40,9.40,99.90,1039223,28,19927,-74
2023-11-20 16:09:54,9.40,9.40,9.40,99.90,1042579,28,19939,-74
2023-11-20 16:10:25,9.40,9.40,9.40,99.90,1030343,28,20332,-74
2023-11-20 16:10:56,9.40,9.40,9.40,99.90,1031486,28,19992,-73
2023-11-20 16:11:27,9.40,9.40,9.40,99.90,1030698,28,19917,-72
2023-11-20 16:11:57,9.30,9.30,9.30,99.90,1033653,28,19910,-74
2023-11-20 16:12:28,9.30,9.30,9.30,99.90,1040448,28,19916,-72
2023-11-20 16:13:01,9.30,9.30,9.30,99.90,1039171,28,19958,-74
2023-11-20 16:13:31,9.30,9.30,9.30,99.90,1039657,28,19920,-74
2023-11-20 16:14:02,9.30,9.30,9.30,99.90,1037654,28,20012,-73
2023-11-20 16:14:32,9.30,9.30,9.30,99.90,1038757,28,20122,-73
2023-11-20 16:15:04,9.30,9.30,9.30,99.90,1038352,28,20190,-74
2023-11-20 16:15:35,9.20,9.20,9.20,99.90,1040342,28,20127,-74
2023-11-20 16:16:06,9.20,9.20,9.20,99.90,1036119,28,19913,-73
2023-11-20 16:16:37,9.20,9.20,9.20,99.90,1037363,28,19909,-74
2023-11-20 16:17:08,9.20,9.20,9.20,99.90,1033774,28,20345,-73
2023-11-20 16:17:38,9.20,9.20,9.20,99.90,1037729,28,19906,-74
2023-11-20 16:18:10,9.20,9.20,9.20,99.90,1042044,28,19962,-74
2023-11-20 16:18:41,9.20,9.20,9.20,99.90,1040111,28,19901,-74
2023-11-20 16:19:15,9.20,9.20,9.20,99.90,1040882,28,20617,-75
2023-11-20 16:19:46,9.10,9.10,9.10,99.90,1039331,28,19917,-73
2023-11-20 16:20:22,9.10,9.10,9.10,99.90,1041700,28,19917,-74
2023-11-20 16:20:53,9.10,9.10,9.10,99.90,1038902,28,19913,-75
2023-11-20 16:22:25,9.10,9.10,9.10,99.90,1041609,28,19905,-78
2023-11-20 16:22:56,9.10,9.10,9.10,99.90,1034526,28,20337,-74
2023-11-20 16:23:30,9.10,9.10,9.10,99.90,1041261,28,20007,-74
2023-11-20 16:24:02,9.10,9.10,9.10,99.90,1039911,28,20283,-73
2023-11-20 16:24:34,9.10,9.10,9.10,99.90,1039539,28,19913,-75
2023-11-20 16:25:05,9.10,9.10,9.10,99.90,1040232,28,20387,-74
2023-11-20 16:25:35,9.10,9.10,9.10,99.90,1039774,28,19968,-74
2023-11-20 16:26:06,9.20,9.20,9.20,99.90,1039492,28,19912,-74
2023-11-20 16:26:37,9.10,9.10,9.10,99.90,1041322,28,20216,-75
2023-11-20 16:27:07,9.10,9.10,9.10,99.90,1034886,28,20709,-74
2023-11-20 16:27:38,9.10,9.10,9.10,99.90,1034195,28,19909,-75
2023-11-20 16:28:11,9.10,9.10,9.10,99.90,1034463,28,19959,-74
2023-11-20 16:28:42,9.10,9.10,9.10,99.90,1036473,28,20372,-74
2023-11-20 16:29:13,9.10,9.10,9.10,99.90,1040559,28,20423,-74
2023-11-20 16:29:45,9.10,9.10,9.10,99.90,1038646,28,19998,-73
2023-11-20 16:30:38,9.10,9.10,9.10,99.90,1038912,28,20265,-75
2023-11-20 16:31:08,9.10,9.10,9.10,99.90,1041316,28,19918,-74
2023-11-20 16:31:41,9.10,9.10,9.10,99.90,1039785,28,20014,-74
2023-11-20 16:32:12,9.10,9.10,9.10,99.90,1038108,28,20012,-74
2023-11-20 16:32:43,9.10,9.10,9.10,99.90,1040882,28,19917,-73
2023-11-20 16:33:13,9.10,9.10,9.10,99.90,1041437,28,19954,-73
2023-11-20 16:33:44,9.10,9.10,9.10,99.90,1041158,28,19909,-74
2023-11-20 16:34:14,9.00,9.00,9.00,99.90,1039800,28,20295,-74
2023-11-20 16:34:45,9.00,9.00,9.00,99.90,1042051,28,19913,-74
2023-11-20 16:35:19,9.10,9.10,9.10,99.90,1040073,28,20358,-74
2023-11-20 16:35:50,9.00,9.00,9.00,99.90,1035699,28,20311,-74
2023-11-20 16:36:22,9.00,9.00,9.00,99.90,1035958,28,19909,-74
2023-11-20 16:37:00,9.00,9.00,9.00,99.90,1038048,28,20383,-75
2023-11-20 16:37:31,9.00,9.00,9.00,99.90,1034085,28,19913,-75
2023-11-20 16:38:01,9.00,9.00,9.00,99.90,1040176,28,19992,-75
2023-11-20 16:38:32,9.00,9.00,9.00,99.90,1039716,28,19940,-74
2023-11-20 16:39:03,9.00,9.00,9.00,99.90,1041892,28,19970,-74
2023-11-20 16:39:33,9.00,9.00,9.00,99.90,1042508,28,19916,-74
2023-11-20 16:40:06,9.00,9.00,9.00,99.90,1039659,28,20295,-75
2023-11-20 16:40:36,9.00,9.00,9.00,99.90,1041909,28,20324,-74
2023-11-20 16:41:07,9.00,9.00,9.00,99.90,1039861,28,20087,-74
2023-11-20 16:41:38,9.00,9.00,9.00,99.90,1040161,28,20351,-74
2023-11-20 16:42:39,9.00,9.00,9.00,99.90,1038703,28,19940,-74
2023-11-20 16:43:09,8.90,8.90,8.90,99.90,1040457,28,19924,-75
2023-11-20 16:43:40,8.90,8.90,8.90,99.90,1041387,28,19909,-75
2023-11-20 16:44:10,8.80,8.80,8.80,99.90,1038459,28,19924,-75
2023-11-20 16:44:41,8.80,8.80,8.80,99.90,1042124,28,19905,-75
2023-11-20 16:45:12,8.80,8.80,8.80,99.90,1040082,28,20213,-75
2023-11-20 16:45:42,8.80,8.80,8.80,99.90,1040299,28,19905,-73
2023-11-20 16:46:13,8.80,8.80,8.80,99.90,1040062,28,20331,-73
2023-11-20 16:46:44,8.80,8.80,8.80,99.90,1037296,28,19917,-75
2023-11-20 16:47:15,8.80,8.80,8.80,99.90,1039704,28,20016,-74
2023-11-20 16:47:46,8.80,8.80,8.80,99.90,1037378,28,22347,-74
2023-11-20 16:48:17,8.80,8.80,8.80,99.90,1037111,28,20704,-74
2023-11-20 16:48:50,8.80,8.80,8.80,99.90,1031446,28,19924,-74
2023-11-20 16:49:21,8.70,8.70,8.70,99.90,1033780,28,19913,-74
2023-11-20 16:49:52,8.70,8.70,8.70,99.90,1035290,28,20498,-74
2023-11-20 16:50:23,8.70,8.70,8.70,99.90,1029399,28,19914,-74
2023-11-20 16:50:53,8.70,8.70,8.70,99.90,1030606,28,19920,-74
2023-11-20 16:51:24,8.70,8.70,8.70,99.90,1030371,28,19913,-74
2023-11-20 16:51:57,8.60,8.60,8.60,99.90,1029944,28,19917,-73
2023-11-20 16:52:29,8.60,8.60,8.60,99.90,1039786,28,19966,-73
2023-11-20 16:52:59,8.70,8.70,8.70,99.90,1039807,28,19969,-74
2023-11-20 16:53:33,8.60,8.60,8.60,99.90,1037051,28,20544,-73
2023-11-20 16:54:04,8.60,8.60,8.60,99.90,1035593,28,19913,-74
2023-11-20 16:54:36,8.60,8.60,8.60,99.90,1034232,28,20300,-74
2023-11-20 16:55:08,8.60,8.60,8.60,99.90,1037363,28,19924,-74
2023-11-20 16:55:39,8.60,8.60,8.60,99.90,1037598,28,19905,-74
2023-11-20 16:56:09,8.60,8.60,8.60,99.90,1034041,28,19913,-74
2023-11-20 16:56:40,8.60,8.60,8.60,99.90,1034222,28,20012,-74
2023-11-20 16:57:11,8.60,8.60,8.60,99.90,1033747,28,20025,-74
2023-11-20 16:57:41,8.60,8.60,8.60,99.90,1034678,28,20333,-74
2023-11-20 16:58:12,8.60,8.60,8.60,99.90,1038170,28,19913,-75
2023-11-20 16:58:43,8.60,8.60,8.60,99.90,1037100,28,19974,-74
2023-11-20 16:59:14,8.50,8.50,8.50,99.90,1039277,28,19920,-74
2023-11-20 16:59:45,8.60,8.60,8.60,99.90,1037626,28,19920,-74
2023-11-20 17:00:16,8.50,8.50,8.50,99.90,1038970,28,20380,-74
2023-11-20 17:00:48,8.50,8.50,8.50,99.90,1035571,28,19971,-74
2023-11-20 17:01:18,8.50,8.50,8.50,99.90,1035470,28,19963,-73
2023-11-20 17:01:49,8.50,8.50,8.50,99.90,1035705,28,20358,-74
2023-11-20 17:02:21,8.50,8.50,8.50,99.90,1037395,28,20122,-75
2023-11-20 17:02:51,8.50,8.50,8.50,99.90,1040255,28,19928,-74
2023-11-20 17:03:23,8.50,8.50,8.50,99.90,1040984,28,20655,-74
2023-11-20 17:03:54,8.50,8.50,8.50,99.90,1037144,28,20407,-74
2023-11-20 17:04:25,8.50,8.50,8.50,99.90,1040853,28,19923,-74
2023-11-20 17:04:56,8.40,8.40,8.40,99.90,1037133,28,19962,-74
2023-11-20 17:05:27,8.50,8.50,8.50,99.90,1040082,28,19919,-75
2023-11-20 17:05:58,8.40,8.40,8.40,99.90,1036817,28,19948,-73
2023-11-20 17:06:29,8.50,8.50,8.50,99.90,1040211,28,19917,-73
2023-11-20 17:07:00,8.50,8.50,8.50,99.90,1036671,28,20015,-74
2023-11-20 17:07:31,8.40,8.40,8.40,99.90,1038248,28,19917,-74
2023-11-20 17:08:02,8.40,8.40,8.40,99.90,1038141,28,19917,-73
2023-11-20 17:08:33,8.40,8.40,8.40,99.90,1039257,28,19905,-73
2023-11-20 17:09:05,8.40,8.40,8.40,99.90,1038651,28,20070,-75
2023-11-20 17:09:36,8.40,8.40,8.40,99.90,1040220,28,19971,-75
2023-11-20 17:10:08,8.40,8.40,8.40,99.90,1041082,28,19915,-73
2023-11-20 17:10:39,8.40,8.40,8.40,99.90,1038353,28,19913,-73
2023-11-20 17:11:09,8.30,8.30,8.30,99.90,1041856,28,20358,-73
2023-11-20 17:11:40,8.30,8.30,8.30,99.90,1041427,28,19962,-73
2023-11-20 17:12:11,8.30,8.30,8.30,99.90,1035384,28,20382,-73
2023-11-20 17:12:41,8.20,8.20,8.20,99.90,1041680,28,19919,-74
2023-11-20 17:13:12,8.20,8.20,8.20,99.90,1038962,28,20008,-73
2023-11-20 17:13:45,8.20,8.20,8.20,99.90,1039109,28,19931,-74
2023-11-20 17:14:16,8.10,8.10,8.10,99.90,1039386,28,19956,-73
2023-11-20 17:14:50,8.10,8.10,8.10,99.90,1038808,28,19905,-75
2023-11-20 17:15:21,8.10,8.10,8.10,99.90,1041160,28,19916,-74
2023-11-20 17:15:52,8.10,8.10,8.10,99.90,1039897,28,20243,-73
2023-11-20 17:16:22,8.00,8.00,8.00,99.90,1041799,28,20337,-74
2023-11-20 17:16:53,8.10,8.10,8.10,99.90,1039273,28,19921,-73
2023-11-20 17:17:24,8.10,8.10,8.10,99.90,1040545,28,19920,-73
2023-11-20 17:17:54,8.00,8.00,8.00,99.90,1039771,28,20371,-73
2023-11-20 17:18:25,8.00,8.00,8.00,99.90,1040431,28,19913,-73
2023-11-20 17:18:56,8.00,8.00,8.00,99.90,1040173,28,19924,-74
2023-11-20 17:19:27,8.00,8.00,8.00,99.90,1041396,28,19917,-75
2023-11-20 17:19:57,8.00,8.00,8.00,99.90,1039990,28,20415,-74
2023-11-20 17:20:28,8.00,8.00,8.00,99.90,1039577,28,20329,-75
2023-11-20 17:20:59,8.00,8.00,8.00,99.90,1040206,28,19909,-74
2023-11-20 17:21:29,7.90,7.90,7.90,99.90,1041404,28,19943,-73
2023-11-20 17:22:00,7.90,7.90,7.90,99.90,1039552,28,19917,-74
2023-11-20 17:22:30,7.90,7.90,7.90,99.90,1041646,28,19924,-75
2023-11-20 17:23:01,7.90,7.90,7.90,99.90,1037403,28,20442,-73
2023-11-20 17:23:32,7.90,7.90,7.90,99.90,1042421,28,19943,-75
2023-11-20 17:24:03,7.90,7.90,7.90,99.90,1035099,28,20005,-73
2023-11-20 17:24:33,7.90,7.90,7.90,99.90,1033778,28,20384,-76
2023-11-20 17:25:04,7.90,7.90,7.90,99.90,1029341,28,19984,-74
2023-11-20 17:25:36,7.90,7.90,7.90,99.90,1032560,28,21457,-74
2023-11-20 17:26:07,7.90,7.90,7.90,99.90,1035996,28,19913,-73
2023-11-20 17:26:38,7.90,7.90,7.90,99.90,1043378,28,19915,-73
2023-11-20 17:27:09,7.90,7.90,7.90,99.90,1039703,28,19920,-73
2023-11-20 17:27:39,7.90,7.90,7.90,99.90,1040052,28,20111,-73
2023-11-20 17:28:10,7.90,7.90,7.90,99.90,1039533,28,19996,-73
2023-11-20 17:28:41,7.90,7.90,7.90,99.90,1041577,28,20011,-73
2023-11-20 17:29:11,7.90,7.90,7.90,99.90,1041381,28,19920,-73
2023-11-20 17:29:42,7.90,7.90,7.90,99.90,1038217,28,19979,-73
2023-11-20 17:30:13,7.90,7.90,7.90,99.90,1033508,28,20354,-73
2023-11-20 17:30:43,7.90,7.90,7.90,99.90,1033015,28,20002,-74
2023-11-20 17:31:16,7.90,7.90,7.90,99.90,1034256,28,19913,-73
2023-11-20 17:31:46,7.90,7.90,7.90,99.90,1037908,28,19917,-73
2023-11-20 17:32:17,7.80,7.80,7.80,99.90,1042697,28,20327,-73
2023-11-20 17:32:48,7.90,7.90,7.90,99.90,1041319,28,19913,-74
2023-11-20 17:33:18,7.80,7.80,7.80,99.90,1040307,28,19913,-74
2023-11-20 17:33:49,7.80,7.80,7.80,99.90,1041668,28,19916,-74
2023-11-20 17:34:20,7.80,7.80,7.80,99.90,1037349,28,20363,-74
2023-11-20 17:34:50,7.80,7.80,7.80,99.90,1040597,28,19977,-74
2023-11-20 17:35:23,7.80,7.80,7.80,99.90,1041399,28,19931,-74
2023-11-20 17:35:54,7.80,7.80,7.80,99.90,1041767,28,19909,-74
2023-11-20 17:36:24,7.80,7.80,7.80,99.90,1036621,28,20503,-74
2023-11-20 17:36:55,7.80,7.80,7.80,99.90,1037932,28,19917,-74
2023-11-20 17:37:26,7.70,7.70,7.70,99.90,1041534,28,19913,-74
2023-11-20 17:37:56,7.70,7.70,7.70,99.90,1036862,28,19909,-73
2023-11-20 17:38:28,7.70,7.70,7.70,99.90,1041669,28,19979,-73
2023-11-20 17:38:58,7.70,7.70,7.70,99.90,1041061,28,19912,-73
2023-11-20 17:39:29,7.60,7.60,7.60,99.90,1042442,28,19937,-74
2023-11-20 17:40:00,7.60,7.60,7.60,99.90,1040672,28,20267,-73
2023-11-20 17:40:30,7.60,7.60,7.60,99.90,1040767,28,19992,-73
2023-11-20 17:41:01,7.70,7.70,7.70,99.90,1044855,28,20294,-73
2023-11-20 17:41:32,7.70,7.70,7.70,99.90,1042738,28,19920,-73
2023-11-20 17:42:04,7.70,7.70,7.70,99.90,1041567,28,19920,-73
2023-11-20 17:42:35,7.70,7.70,7.70,99.90,1039535,28,20075,-73
2023-11-20 17:43:05,7.70,7.70,7.70,99.90,1041602,28,19924,-73
2023-11-20 17:43:36,7.70,7.70,7.70,99.90,1041627,28,20442,-73
2023-11-20 17:44:07,7.70,7.70,7.70,99.90,1035314,28,19971,-73
2023-11-20 17:44:37,7.70,7.70,7.70,99.90,1039528,28,20404,-73
2023-11-20 17:45:12,7.70,7.70,7.70,99.90,1036685,28,19913,-73
2023-11-20 17:45:43,7.70,7.70,7.70,99.90,1038196,28,20315,-73
2023-11-20 17:46:14,7.70,7.70,7.70,99.90,1039607,28,19909,-73
2023-11-20 17:46:44,7.70,7.70,7.70,99.90,1040063,28,20256,-74
2023-11-20 17:47:16,7.70,7.70,7.70,99.90,1041758,28,20252,-73
2023-11-20 17:47:46,7.70,7.70,7.70,99.90,1037363,28,19924,-73
2023-11-20 17:48:20,7.70,7.70,7.70,99.90,1036660,28,19932,-74
2023-11-20 17:48:51,7.70,7.70,7.70,99.90,1034822,28,19929,-74
2023-11-20 17:49:21,7.70,7.70,7.70,99.90,1039520,28,20028,-74
2023-11-20 17:49:54,7.70,7.70,7.70,99.90,1039880,28,19996,-74
2023-11-20 17:50:24,7.70,7.70,7.70,99.90,1043187,28,19970,-74
2023-11-20 17:50:55,7.70,7.70,7.70,99.90,1041594,28,20438,-73
2023-11-20 17:51:26,7.70,7.70,7.70,99.90,1037520,28,20364,-74
2023-11-20 17:51:57,7.70,7.70,7.70,99.90,1035723,28,19913,-72
2023-11-20 17:52:50,7.70,7.70,7.70,99.90,1028872,28,19997,-73
2023-11-20 17:53:21,7.70,7.70,7.70,99.90,1021714,28,19919,-74
2023-11-20 17:53:52,7.70,7.70,7.70,99.90,1023516,28,20004,-73
2023-11-20 17:54:23,7.70,7.70,7.70,99.90,1029617,28,20305,-73
2023-11-20 17:54:53,7.70,7.70,7.70,99.90,1026733,28,20093,-73
2023-11-20 17:55:24,7.70,7.70,7.70,99.90,1034547,28,19905,-72
2023-11-20 17:55:58,7.70,7.70,7.70,99.90,1033239,28,19916,-74
2023-11-20 17:56:31,7.70,7.70,7.70,99.90,1033069,28,20146,-74
2023-11-20 17:57:02,7.60,7.60,7.60,99.90,1030710,28,20356,-73
2023-11-20 17:57:33,7.60,7.60,7.60,99.90,1037261,28,19917,-75
2023-11-20 17:58:04,7.60,7.60,7.60,99.90,1034373,28,20012,-74
2023-11-20 17:58:35,7.60,7.60,7.60,99.90,1037407,28,20274,-74
2023-11-20 17:59:05,7.60,7.60,7.60,99.90,1040740,28,19912,-79
2023-11-20 17:59:36,7.60,7.60,7.60,99.90,1034672,28,19917,-75
2023-11-20 18:00:10,7.60,7.60,7.60,99.90,1035987,28,19928,-73
2023-11-20 18:00:41,7.60,7.60,7.60,99.90,1035837,28,19992,-76
2023-11-20 18:01:14,7.60,7.60,7.60,99.90,1039634,28,19984,-74
2023-11-20 18:01:45,7.60,7.60,7.60,99.90,1036307,28,19927,-73
2023-11-20 18:02:16,7.60,7.60,7.60,99.90,1043090,28,20011,-73
2023-11-20 18:02:47,7.60,7.60,7.60,99.90,1037386,28,19999,-74
2023-11-20 18:03:18,7.60,7.60,7.60,99.90,1037404,28,19909,-74
2023-11-20 18:03:48,7.60,7.60,7.60,99.90,1032015,28,19916,-75
2023-11-20 18:04:19,7.60,7.60,7.60,99.90,1030594,28,19910,-74
2023-11-20 18:04:50,7.60,7.60,7.60,99.90,1031100,28,19933,-73
2023-11-20 18:05:21,7.60,7.60,7.60,99.90,1030002,28,19913,-74
2023-11-20 18:06:01,7.60,7.60,7.60,99.90,1029785,28,20365,-74
2023-11-20 18:06:34,7.50,7.50,7.50,99.90,1030092,28,20000,-74
2023-11-20 18:07:05,7.50,7.50,7.50,99.90,1038538,28,20493,-74
2023-11-20 18:07:36,7.50,7.50,7.50,99.90,1036711,28,19913,-73
2023-11-20 18:08:06,7.50,7.50,7.50,99.90,1038655,28,19912,-73
2023-11-20 18:08:37,7.50,7.50,7.50,99.90,1044396,28,20125,-74
2023-11-20 18:09:10,7.50,7.50,7.50,99.90,1041605,28,19913,-73
2023-11-20 18:09:43,7.50,7.50,7.50,99.90,1041219,28,19908,-74
2023-11-20 18:10:14,7.50,7.50,7.50,99.90,1034388,28,20467,-75
2023-11-20 18:10:45,7.40,7.40,7.40,99.90,1040322,28,19947,-75
2023-11-20 18:11:16,7.40,7.40,7.40,99.90,1041149,28,20259,-74
2023-11-20 18:11:47,7.40,7.40,7.40,99.90,1043275,28,19904,-74
2023-11-20 18:12:21,7.40,7.40,7.40,99.90,1042595,28,19908,-73
2023-11-20 18:12:55,7.40,7.40,7.40,99.90,1036853,28,19912,-74
2023-11-20 18:13:25,7.40,7.40,7.40,99.90,1041288,28,20395,-74
2023-11-20 18:13:56,7.40,7.40,7.40,99.90,1039485,28,19913,-75
2023-11-20 18:14:26,7.40,7.40,7.40,99.90,1039185,28,20359,-74
2023-11-20 18:14:58,7.40,7.40,7.40,99.90,1039424,28,19911,-74
2023-11-20 18:15:28,7.30,7.30,7.30,99.90,1040197,28,19909,-75
2023-11-20 18:15:59,7.30,7.30,7.30,99.90,1039459,28,20366,-74
2023-11-20 18:16:29,7.30,7.30,7.30,99.90,1035245,28,20348,-75
2023-11-20 18:17:00,7.30,7.30,7.30,99.90,1035074,28,20437,-74
2023-11-20 18:17:31,7.30,7.30,7.30,99.90,1037294,28,20324,-74
2023-11-20 18:18:09,7.30,7.30,7.30,99.90,1035882,28,20322,-74
2023-11-20 18:18:40,7.30,7.30,7.30,99.90,1044839,28,19940,-73
2023-11-20 18:19:10,7.30,7.30,7.30,99.90,1041213,28,19920,-74
2023-11-20 18:19:41,7.20,7.20,7.20,99.90,1045213,28,19912,-76
2023-11-20 18:20:12,7.20,7.20,7.20,99.90,1039845,28,20423,-74
2023-11-20 18:20:43,7.20,7.20,7.20,99.90,1039893,28,20466,-73
2023-11-20 18:21:13,7.20,7.20,7.20,99.90,1037113,28,19913,-74
2023-11-20 18:21:45,7.20,7.20,7.20,99.90,1045438,28,19928,-73
2023-11-20 18:22:15,7.30,7.30,7.30,99.90,1035961,28,19913,-73
2023-11-20 18:22:55,7.20,7.20,7.20,99.90,1036116,28,19913,-73
2023-11-20 18:23:26,7.20,7.20,7.20,99.90,1039743,28,20186,-74
2023-11-20 18:23:57,7.20,7.20,7.20,99.90,1041150,28,19919,-73
2023-11-20 18:24:31,7.20,7.20,7.20,99.90,1037710,28,19917,-73
2023-11-20 18:25:03,7.20,7.20,7.20,99.90,1035948,28,19948,-76
2023-11-20 18:25:33,7.20,7.20,7.20,99.90,1037813,28,19917,-74
2023-11-20 18:26:04,7.20,7.20,7.20,99.90,1039581,28,19913,-73
2023-11-20 18:26:35,7.20,7.20,7.20,99.90,1037379,28,20359,-74
2023-11-20 18:27:08,7.10,7.10,7.10,99.90,1038971,28,19912,-74
2023-11-20 18:27:39,7.10,7.10,7.10,99.90,1043316,28,19999,-74
2023-11-20 18:28:09,7.10,7.10,7.10,99.90,1035784,28,19917,-74
2023-11-20 18:28:40,7.10,7.10,7.10,99.90,1039124,28,19913,-74
2023-11-20 18:29:13,7.10,7.10,7.10,99.90,1037693,28,19921,-74
2023-11-20 18:29:47,7.10,7.10,7.10,99.90,1037179,28,20020,-72
2023-11-20 18:30:17,7.10,7.10,7.10,99.90,1035743,28,20410,-73
2023-11-20 18:30:49,7.10,7.10,7.10,99.90,1037113,28,19916,-75
2023-11-20 18:31:21,7.10,7.10,7.10,99.90,1045112,28,20418,-75
2023-11-20 18:31:51,7.10,7.10,7.10,99.90,1039689,28,20023,-74
2023-11-20 18:32:25,7.10,7.10,7.10,99.90,1040784,28,19919,-74
2023-11-20 18:32:56,7.10,7.10,7.10,99.90,1039207,28,20011,-74
2023-11-20 18:33:27,7.10,7.10,7.10,99.90,1037728,28,19935,-73
2023-11-20 18:34:00,7.10,7.10,7.10,99.90,1040122,28,19905,-72
2023-11-20 18:34:31,7.10,7.10,7.10,99.90,1037712,28,20356,-73
2023-11-20 18:35:02,7.10,7.10,7.10,99.90,1042623,28,19909,-73
2023-11-20 18:35:32,7.10,7.10,7.10,99.90,1039930,28,19913,-73
2023-11-20 18:36:04,7.10,7.10,7.10,99.90,1038451,28,19951,-74
2023-11-20 18:36:34,7.00,7.00,7.00,99.90,1044559,28,19912,-73
2023-11-20 18:37:05,7.10,7.10,7.10,99.90,1038502,28,20529,-73
2023-11-20 18:37:39,7.10,7.10,7.10,99.90,1038696,28,19921,-73
2023-11-20 18:38:09,7.00,7.00,7.00,99.90,1039082,28,19936,-73
2023-11-20 18:38:43,7.00,7.00,7.00,99.90,1045185,28,19908,-73
2023-11-20 18:39:14,7.00,7.00,7.00,99.90,1040001,28,20008,-76
2023-11-20 18:39:45,7.00,7.00,7.00,99.90,1039513,28,20061,-75
2023-11-20 18:40:21,7.00,7.00,7.00,99.90,1040272,28,20065,-72
2023-11-20 18:40:55,7.00,7.00,7.00,99.90,1036188,28,19927,-73
2023-11-20 18:41:26,7.00,7.00,7.00,99.90,1036413,28,20506,-73
2023-11-20 18:41:56,7.00,7.00,7.00,99.90,1038675,28,19940,-73
2023-11-20 18:42:43,7.00,7.00,7.00,99.90,1037016,28,19917,-74
2023-11-20 18:43:14,7.00,7.00,7.00,99.90,1035397,28,20390,-73
2023-11-20 18:43:46,7.00,7.00,7.00,99.90,1035082,28,19928,-73
2023-11-20 18:44:21,7.00,7.00,7.00,99.90,1043354,28,20667,-75
2023-11-20 18:44:52,7.00,7.00,7.00,99.90,1040565,28,19971,-74
2023-11-20 18:45:22,7.00,7.00,7.00,99.90,1044360,28,19922,-73
2023-11-20 18:45:53,7.00,7.00,7.00,99.90,1039344,28,19909,-73
2023-11-20 18:46:24,7.00,7.00,7.00,99.90,1042001,28,19953,-74
2023-11-20 18:46:54,7.00,7.00,7.00,99.90,1040668,28,19971,-73
2023-11-20 18:47:25,7.00,7.00,7.00,99.90,1040065,28,20454,-73
2023-11-20 18:47:56,7.00,7.00,7.00,99.90,1039060,28,19986,-74
2023-11-20 18:48:27,7.00,7.00,7.00,99.90,1041481,28,19955,-74
2023-11-20 18:48:59,7.00,7.00,7.00,99.90,1038110,28,19920,-73
2023-11-20 18:49:30,7.00,7.00,7.00,99.90,1035479,28,19940,-75
2023-11-20 18:50:02,7.00,7.00,7.00,99.90,1035653,28,20335,-74
2023-11-20 18:50:33,7.00,7.00,7.00,99.90,1035330,28,19979,-74
2023-11-20 18:51:04,7.00,7.00,7.00,99.90,1033289,28,19948,-72
2023-11-20 18:51:35,7.00,7.00,7.00,99.90,1035577,28,19971,-73
2023-11-20 18:52:09,7.00,7.00,7.00,99.90,1033103,28,20418,-73
2023-11-20 18:52:40,7.00,7.00,7.00,99.90,1037532,28,19909,-74
2023-11-20 18:53:13,7.00,7.00,7.00,99.90,1039067,28,19917,-74
2023-11-20 18:53:48,7.00,7.00,7.00,99.90,1022571,28,20184,-74
2023-11-20 18:54:39,7.00,7.00,7.00,99.90,1036942,28,19909,-73
2023-11-20 18:55:11,7.00,7.00,7.00,99.90,1020778,28,19918,-73
2023-11-20 18:55:41,7.00,7.00,7.00,99.90,1034297,28,20134,-73
2023-11-20 18:56:12,7.00,7.00,7.00,99.90,1036288,28,20288,-74
2023-11-20 18:56:46,7.00,7.00,7.00,99.90,1034399,28,19992,-74
2023-11-20 18:57:16,6.90,6.90,6.90,99.90,1037873,28,19913,-73
2023-11-20 18:57:50,6.90,6.90,6.90,99.90,1036524,28,19909,-73
2023-11-20 18:58:22,7.00,7.00,7.00,99.90,1036682,28,20387,-73
2023-11-20 18:58:52,7.00,7.00,7.00,99.90,1039461,28,19951,-75
2023-11-20 18:59:23,7.00,7.00,7.00,99.90,1040861,28,19908,-74
2023-11-20 18:59:56,6.90,6.90,6.90,99.90,1034904,28,19910,-75
2023-11-20 19:00:26,7.00,7.00,7.00,99.90,1037618,28,19910,-74
2023-11-20 19:00:57,6.90,6.90,6.90,99.90,1032756,28,19906,-74
2023-11-20 19:01:28,7.00,7.00,7.00,99.90,1035937,28,19905,-74
2023-11-20 19:01:58,7.00,7.00,7.00,99.90,1034283,28,19988,-74
2023-11-20 19:02:29,6.90,6.90,6.90,99.90,1034697,28,19905,-74
2023-11-20 19:03:00,6.90,6.90,6.90,99.90,1039083,28,19905,-76
2023-11-20 19:03:31,6.90,6.90,6.90,99.90,1041572,28,19959,-74
2023-11-20 19:04:04,6.90,6.90,6.90,99.90,1039199,28,19911,-73
2023-11-20 19:04:35,6.90,6.90,6.90,99.90,1042035,28,19955,-73
2023-11-20 19:05:06,6.90,6.90,6.90,99.90,1039660,28,19963,-74
2023-11-20 19:05:37,6.90,6.90,6.90,99.90,1043231,28,19970,-74
2023-11-20 19:06:08,6.90,6.90,6.90,99.90,1038063,28,19913,-73
2023-11-20 19:06:41,6.90,6.90,6.90,99.90,1040615,28,20127,-75
2023-11-20 19:07:12,6.90,6.90,6.90,99.90,1038384,28,19912,-74
2023-11-20 19:07:43,6.90,6.90,6.90,99.90,1044810,28,19915,-74
2023-11-20 19:08:14,6.90,6.90,6.90,99.90,1039996,28,19912,-76
2023-11-20 19:08:44,6.80,6.80,6.80,99.90,1030925,28,20346,-73
2023-11-20 19:09:15,6.80,6.80,6.80,99.90,1029659,28,20240,-72
2023-11-20 19:09:45,6.80,6.80,6.80,99.90,1033346,28,20327,-75
2023-11-20 19:10:16,6.80,6.80,6.80,99.90,1034829,28,20358,-73
2023-11-20 19:10:47,6.80,6.80,6.80,99.90,1038359,28,20019,-72
2023-11-20 19:11:23,6.80,6.80,6.80,99.90,1041018,28,19913,-73
2023-11-20 19:11:54,6.70,6.70,6.70,99.90,1033012,28,19968,-73
2023-11-20 19:12:24,6.70,6.70,6.70,99.90,1036490,28,19910,-73
2023-11-20 19:12:55,6.70,6.70,6.70,99.90,1031646,28,19969,-73
2023-11-20 19:13:26,6.80,6.80,6.80,99.90,1030183,28,19972,-73
2023-11-20 19:13:56,6.70,6.70,6.70,99.90,1037847,28,20037,-73
2023-11-20 19:14:27,6.70,6.70,6.70,99.90,1040761,28,19908,-75
2023-11-20 19:15:01,6.70,6.70,6.70,99.90,1037354,28,19912,-75
2023-11-20 19:15:32,6.80,6.80,6.80,99.90,1043298,28,20006,-73
2023-11-20 19:16:12,6.70,6.70,6.70,99.90,1041752,28,19920,-74
2023-11-20 19:16:46,6.70,6.70,6.70,99.90,1042910,28,19913,-73
2023-11-20 19:17:17,6.70,6.70,6.70,99.90,1038812,28,19913,-73
2023-11-20 19:17:48,6.80,6.80,6.80,99.90,1040206,28,19913,-73
2023-11-20 19:18:19,6.70,6.70,6.70,99.90,1037681,28,19917,-74
2023-11-20 19:18:50,6.70,6.70,6.70,99.90,1034271,28,20466,-74
2023-11-20 19:19:21,6.70,6.70,6.70,99.90,1032787,28,19917,-74
2023-11-20 19:20:00,6.70,6.70,6.70,99.90,1023935,28,20348,-73
2023-11-20 19:20:34,6.70,6.70,6.70,99.90,1028176,28,20196,-73
2023-11-20 19:21:05,6.70,6.70,6.70,99.90,1030117,28,20011,-72
2023-11-20 19:21:36,6.70,6.70,6.70,99.90,1033363,28,19905,-73
2023-11-20 19:22:07,6.70,6.70,6.70,99.90,1033853,28,19920,-75
2023-11-20 19:22:37,6.70,6.70,6.70,99.90,1035548,28,19945,-73
2023-11-20 19:23:08,6.70,6.70,6.70,99.90,1038302,28,19905,-74
2023-11-20 19:23:39,6.70,6.70,6.70,99.90,1037715,28,19933,-74
2023-11-20 19:24:12,6.70,6.70,6.70,99.90,1039455,28,19913,-74
2023-11-20 19:24:43,6.70,6.70,6.70,99.90,1035586,28,19921,-75
2023-11-20 19:25:14,6.70,6.70,6.70,99.90,1031320,28,20044,-74
2023-11-20 19:25:44,6.70,6.70,6.70,99.90,1031178,28,19913,-74
2023-11-20 19:26:15,6.70,6.70,6.70,99.90,1032092,28,19921,-75
2023-11-20 19:26:49,6.70,6.70,6.70,99.90,1031550,28,20029,-74
2023-11-20 19:27:19,6.60,6.60,6.60,99.90,1037007,28,20002,-75
2023-11-20 19:27:54,6.60,6.60,6.60,99.90,1035389,28,19970,-74
2023-11-20 19:28:27,6.70,6.70,6.70,99.90,1036779,28,20388,-74
2023-11-20 19:28:58,6.60,6.60,6.60,99.90,1033445,28,20013,-73
2023-11-20 19:29:29,6.60,6.60,6.60,99.90,1035688,28,20386,-74
2023-11-20 19:30:08,6.60,6.60,6.60,99.90,1035799,28,19909,-74
2023-11-20 19:30:39,6.60,6.60,6.60,99.90,1042014,28,20035,-73
2023-11-20 19:31:10,6.60,6.60,6.60,99.90,1039779,28,19909,-74
2023-11-20 19:31:41,6.60,6.60,6.60,99.90,1038055,28,19937,-73
2023-11-20 19:32:13,6.60,6.60,6.60,99.90,1041701,28,19914,-73
2023-11-20 19:32:44,6.60,6.60,6.60,99.90,1035294,28,19909,-73
2023-11-20 19:33:24,6.60,6.60,6.60,99.90,1035929,28,19913,-73
2023-11-20 19:33:55,6.60,6.60,6.60,99.90,1031149,28,20315,-73
2023-11-20 19:34:26,6.60,6.60,6.60,99.90,1032432,28,19917,-73
2023-11-20 19:34:56,6.60,6.60,6.60,99.90,1035023,28,19945,-73
2023-11-20 19:35:28,6.60,6.60,6.60,99.90,1033321,28,19940,-72
2023-11-20 19:35:59,6.60,6.60,6.60,99.90,1035632,28,19925,-74
2023-11-20 19:36:29,6.60,6.60,6.60,99.90,1041648,28,19909,-73
2023-11-20 19:37:02,6.60,6.60,6.60,99.90,1039513,28,19916,-74
2023-11-20 19:37:35,6.60,6.60,6.60,99.90,1039984,28,19939,-73
2023-11-20 19:38:08,6.70,6.70,6.70,99.90,1039363,28,19916,-73
2023-11-20 19:38:39,6.70,6.70,6.70,99.90,1039605,28,20271,-73
2023-11-20 19:39:09,6.60,6.60,6.60,99.90,1035745,28,19906,-73
2023-11-20 19:39:40,6.70,6.70,6.70,99.90,1030912,28,20028,-73
2023-11-20 19:40:13,6.70,6.70,6.70,99.90,1029392,28,19925,-73
2023-11-20 19:40:46,6.70,6.70,6.70,99.90,1030429,28,20315,-74
2023-11-20 19:41:17,6.70,6.70,6.70,99.90,1037919,28,20465,-73
2023-11-20 19:41:47,6.70,6.70,6.70,99.90,1035976,28,20055,-71
2023-11-20 19:42:18,6.70,6.70,6.70,99.90,1040394,28,20355,-73
2023-11-20 19:42:50,6.70,6.70,6.70,99.90,1040909,28,19913,-73
2023-11-20 19:43:21,6.70,6.70,6.70,99.90,1040020,28,19988,-73
2023-11-20 19:43:56,6.60,6.60,6.60,99.90,1039402,28,19912,-73
2023-11-20 19:44:27,6.70,6.70,6.70,99.90,1041422,28,19970,-73
2023-11-20 19:44:58,6.60,6.60,6.60,99.90,1033049,28,20004,-72
2023-11-20 19:45:30,6.60,6.60,6.60,99.90,1033448,28,19913,-73
2023-11-20 19:46:05,6.70,6.70,6.70,99.90,1035087,28,20008,-73
2023-11-20 19:46:36,6.60,6.60,6.60,99.90,1038242,28,20280,-73
2023-11-20 19:47:07,6.60,6.60,6.60,99.90,1037138,28,19913,-72
2023-11-20 19:47:37,6.60,6.60,6.60,99.90,1038847,28,19971,-72
2023-11-20 19:48:09,6.60,6.60,6.60,99.90,1037963,28,19947,-73
2023-11-20 19:48:39,6.60,6.60,6.60,99.90,1039346,28,19909,-75
2023-11-20 19:49:11,6.60,6.60,6.60,99.90,1039993,28,19963,-72
2023-11-20 19:49:41,6.60,6.60,6.60,99.90,1039352,28,20019,-72
2023-11-20 19:50:12,6.60,6.60,6.60,99.90,1037574,28,19910,-73
2023-11-20 19:50:42,6.70,6.70,6.70,99.90,1040348,28,19920,-74
2023-11-20 19:51:13,6.70,6.70,6.70,99.90,1037954,28,19936,-73
2023-11-20 19:51:44,6.70,6.70,6.70,99.90,1039567,28,20410,-73
2023-11-20 19:52:18,6.70,6.70,6.70,99.90,1039663,28,19909,-73
2023-11-20 19:52:48,6.70,6.70,6.70,99.90,1035025,28,19932,-73
2023-11-20 19:53:19,6.70,6.70,6.70,99.90,1035787,28,19971,-73
2023-11-20 19:53:53,6.70,6.70,6.70,99.90,1031704,28,19985,-73
2023-11-20 19:54:24,6.70,6.70,6.70,99.90,1032186,28,19914,-74
2023-11-20 19:54:55,6.70,6.70,6.70,99.90,1037250,28,20210,-74
2023-11-20 19:55:26,6.60,6.60,6.60,99.90,1028670,28,19976,-74
2023-11-20 19:55:56,6.70,6.70,6.70,99.90,1027739,28,19922,-73
2023-11-20 19:56:30,6.60,6.60,6.60,99.90,1025307,28,20249,-73
2023-11-20 19:57:01,6.70,6.70,6.70,99.90,1022240,28,19915,-74
2023-11-20 19:57:32,6.60,6.60,6.60,99.90,1032426,28,20023,-73
2023-11-20 19:58:03,6.60,6.60,6.60,99.90,1035700,28,19917,-73
2023-11-20 19:58:34,6.60,6.60,6.60,99.90,1034457,28,19992,-73
2023-11-20 19:59:04,6.60,6.60,6.60,99.90,1039457,28,20658,-73
2023-11-20 19:59:35,6.60,6.60,6.60,99.90,1040197,28,19940,-73
2023-11-20 20:00:12,6.60,6.60,6.60,99.90,1038481,28,19905,-74
2023-11-20 20:00:42,6.60,6.60,6.60,99.90,1038074,28,19905,-74
2023-11-20 20:01:22,6.60,6.60,6.60,99.90,1041021,28,19927,-72
2023-11-20 20:01:57,6.60,6.60,6.60,99.90,1039191,28,19938,-75
2023-11-20 20:02:27,6.50,6.50,6.50,99.90,1042610,28,19912,-73
2023-11-20 20:02:58,6.50,6.50,6.50,99.90,1033860,28,20242,-72
2023-11-20 20:03:29,6.60,6.60,6.60,99.90,1036381,28,20588,-73
2023-11-20 20:03:59,6.60,6.60,6.60,99.90,1035527,28,20014,-72
2023-11-20 20:04:31,6.50,6.50,6.50,99.90,1035760,28,20375,-73
2023-11-20 20:05:04,6.50,6.50,6.50,99.90,1034469,28,20466,-73
2023-11-20 20:05:38,6.50,6.50,6.50,99.90,1037796,28,19951,-74
2023-11-20 20:06:10,6.50,6.50,6.50,99.90,1035365,28,19913,-73
2023-11-20 20:06:41,6.50,6.50,6.50,99.90,1036842,28,19913,-73
2023-11-20 20:07:11,6.50,6.50,6.50,99.90,1038070,28,19916,-72
2023-11-20 20:07:42,6.50,6.50,6.50,99.90,1039925,28,20478,-74
2023-11-20 20:08:12,6.50,6.50,6.50,99.90,1039913,28,19915,-74
2023-11-20 20:08:52,6.50,6.50,6.50,99.90,1040474,28,19917,-73
2023-11-20 20:09:22,6.50,6.50,6.50,99.90,1037964,28,19917,-74
2023-11-20 20:09:53,6.50,6.50,6.50,99.90,1039004,28,20326,-74
2023-11-20 20:10:24,6.50,6.50,6.50,99.90,1037797,28,20020,-74
2023-11-20 20:10:55,6.50,6.50,6.50,99.90,1039292,28,20087,-74
2023-11-20 20:11:31,6.50,6.50,6.50,99.90,1042210,28,19952,-73
2023-11-20 20:12:02,6.50,6.50,6.50,99.90,1033637,28,19924,-74
2023-11-20 20:12:33,6.60,6.60,6.60,99.90,1034112,28,20047,-73
2023-11-20 20:13:06,6.60,6.60,6.60,99.90,1035974,28,20012,-73
2023-11-20 20:13:38,6.70,6.70,6.70,99.90,1034918,28,19921,-73
2023-11-20 20:14:11,6.60,6.60,6.60,99.90,1040183,28,19996,-72
2023-11-20 20:14:43,6.60,6.60,6.60,99.90,1040500,28,19909,-72
2023-11-20 20:15:14,6.70,6.70,6.70,99.90,1037360,28,19909,-73
2023-11-20 20:15:45,6.70,6.70,6.70,99.90,1036074,28,19921,-73
2023-11-20 20:16:15,6.70,6.70,6.70,99.90,1035448,28,19932,-74
2023-11-20 20:16:46,6.70,6.70,6.70,99.90,1035565,28,20133,-73
2023-11-20 20:17:16,6.70,6.70,6.70,99.90,1039051,28,19927,-74
2023-11-20 20:17:53,6.70,6.70,6.70,99.90,1041942,28,19909,-74
2023-11-20 20:18:24,6.70,6.70,6.70,99.90,1039514,28,20035,-74
2023-11-20 20:18:55,6.70,6.70,6.70,99.90,1039386,28,20122,-73
2023-11-20 20:19:28,6.80,6.80,6.80,99.90,1041028,28,20362,-73
2023-11-20 20:20:01,6.80,6.80,6.80,99.90,1038525,28,20024,-73
2023-11-20 20:20:37,6.80,6.80,6.80,99.90,1038731,28,19951,-73
2023-11-20 20:21:20,6.80,6.80,6.80,99.90,1038951,28,19917,-75
2023-11-20 20:21:51,6.70,6.70,6.70,99.90,1038960,28,19954,-73
2023-11-20 20:22:23,6.80,6.80,6.80,99.90,1041681,28,20358,-74
2023-11-20 20:22:55,6.80,6.80,6.80,99.90,1039780,28,20031,-73
2023-11-20 20:23:29,6.80,6.80,6.80,99.90,1038737,28,20369,-73
2023-11-20 20:24:00,6.80,6.80,6.80,99.90,1045867,28,19947,-73
2023-11-20 20:24:32,6.80,6.80,6.80,99.90,1044556,28,19909,-74
2023-11-20 20:25:03,6.80,6.80,6.80,99.90,1043755,28,19997,-74
2023-11-20 20:25:36,6.80,6.80,6.80,99.90,1044817,28,20363,-73
2023-11-20 20:26:07,6.80,6.80,6.80,99.90,1044177,28,20682,-73
2023-11-20 20:26:38,6.80,6.80,6.80,99.90,1044538,28,19913,-73
2023-11-20 20:27:09,6.80,6.80,6.80,99.90,1044084,28,19913,-73
2023-11-20 20:27:44,6.80,6.80,6.80,99.90,1045498,28,20031,-73
2023-11-20 20:28:15,6.80,6.80,6.80,99.90,1043137,28,20038,-73
2023-11-20 20:28:49,6.90,6.90,6.90,99.90,1044249,28,20200,-74
2023-11-20 20:29:19,6.80,6.80,6.80,99.90,1041953,28,19912,-74
2023-11-20 20:29:50,6.90,6.90,6.90,99.90,1044651,28,19974,-72
2023-11-20 20:30:26,6.80,6.80,6.80,99.90,1043976,28,20394,-74
2023-11-20 20:30:57,6.90,6.90,6.90,99.90,1044491,28,20390,-72
2023-11-20 20:31:28,6.90,6.90,6.90,99.90,1044233,28,19909,-73
2023-11-20 20:32:01,6.80,6.80,6.80,99.90,1044462,28,20329,-73
2023-11-20 20:32:32,6.80,6.80,6.80,99.90,1046180,28,20018,-73
2023-11-20 20:33:03,6.80,6.80,6.80,99.90,1044640,28,19913,-73
2023-11-20 20:33:33,6.80,6.80,6.80,99.90,1044112,28,20341,-73
2023-11-20 20:34:05,6.80,6.80,6.80,99.90,1045038,28,20122,-73
2023-11-20 20:34:36,6.80,6.80,6.80,99.90,1045736,28,20283,-73
2023-11-20 20:35:07,6.90,6.90,6.90,99.90,1042498,28,19923,-74
2023-11-20 20:35:39,6.90,6.90,6.90,99.90,1046040,28,20223,-73
2023-11-20 20:36:10,6.90,6.90,6.90,99.90,1042703,28,19920,-73
2023-11-20 20:36:40,6.90,6.90,6.90,99.90,1046108,28,20526,-73
2023-11-20 20:37:14,6.90,6.90,6.90,99.90,1043739,28,20295,-75
2023-11-20 20:37:45,6.90,6.90,6.90,99.90,1045996,28,19908,-74
2023-11-20 20:38:18,6.90,6.90,6.90,99.90,1043956,28,20236,-73
2023-11-20 20:38:49,6.90,6.90,6.90,99.90,1044157,28,19927,-74
2023-11-20 20:39:21,6.90,6.90,6.90,99.90,1041643,28,19971,-74
2023-11-20 20:39:52,6.90,6.90,6.90,99.90,1037931,28,19909,-74
2023-11-20 20:40:23,6.90,6.90,6.90,99.90,1041085,28,20000,-73
2023-11-20 20:40:54,7.00,7.00,7.00,99.90,1040270,28,20066,-74
2023-11-20 20:41:24,7.00,7.00,7.00,99.90,1043995,28,20102,-73
2023-11-20 20:41:55,6.90,6.90,6.90,99.90,1039607,28,20536,-72
2023-11-20 20:42:26,6.90,6.90,6.90,99.90,1039586,28,20557,-75
2023-11-20 20:43:00,7.00,7.00,7.00,99.90,1039377,28,19972,-75
2023-11-20 20:43:30,6.90,6.90,6.90,99.90,1040522,28,19946,-73
2023-11-20 20:44:02,6.90,6.90,6.90,99.90,1044078,28,20246,-72
2023-11-20 20:44:36,7.00,7.00,7.00,99.90,1044460,28,19920,-72
2023-11-20 20:45:08,7.00,7.00,7.00,99.90,1039112,28,20358,-73
2023-11-20 20:45:39,7.00,7.00,7.00,99.90,1036849,28,19909,-72
2023-11-20 20:46:13,7.00,7.00,7.00,99.90,1039200,28,19909,-74
2023-11-20 20:46:44,7.00,7.00,7.00,99.90,1040108,28,20288,-73
2023-11-20 20:47:16,7.00,7.00,7.00,99.90,1042307,28,19912,-73
2023-11-20 20:47:48,7.00,7.00,7.00,99.90,1044045,28,20428,-73
2023-11-20 20:48:19,7.10,7.10,7.10,99.90,1044145,28,20375,-72
2023-11-20 20:48:50,7.10,7.10,7.10,99.90,1044171,28,19919,-72
2023-11-20 20:49:22,7.10,7.10,7.10,99.90,1045754,28,20003,-73
2023-11-20 20:49:52,7.10,7.10,7.10,99.90,1042752,28,19947,-72
2023-11-20 20:50:23,7.10,7.10,7.10,99.90,1041217,28,19989,-73
2023-11-20 20:50:54,7.10,7.10,7.10,99.90,1044283,28,20266,-73
2023-11-20 20:51:24,7.20,7.20,7.20,99.90,1043786,28,20404,-73
2023-11-20 20:51:55,7.20,7.20,7.20,99.90,1044231,28,19999,-72
2023-11-20 20:52:28,7.20,7.20,7.20,99.90,1044697,28,19924,-74
2023-11-20 20:52:58,7.20,7.20,7.20,99.90,1044315,28,19938,-75
2023-11-20 20:53:29,7.20,7.20,7.20,99.90,1045140,28,19935,-74
2023-11-20 20:53:59,7.20,7.20,7.20,99.90,1045799,28,20741,-74
2023-11-20 20:54:30,7.20,7.20,7.20,99.90,1044312,28,20265,-74
2023-11-20 20:55:02,7.20,7.20,7.20,99.90,1044008,28,19917,-72
2023-11-20 20:55:34,7.20,7.20,7.20,99.90,1046344,28,20010,-75
2023-11-20 20:56:05,7.20,7.20,7.20,99.90,1044153,28,20398,-73
2023-11-20 20:56:35,7.20,7.20,7.20,99.90,1044211,28,20082,-72
2023-11-20 20:57:06,7.20,7.20,7.20,99.90,1043835,28,20594,-73
2023-11-20 20:57:37,7.20,7.20,7.20,99.90,1044492,28,19916,-72
2023-11-20 20:58:08,7.20,7.20,7.20,99.90,1039093,28,20445,-73
2023-11-20 20:58:38,7.20,7.20,7.20,99.90,1039626,28,20284,-72
2023-11-20 20:59:09,7.20,7.20,7.20,99.90,1042533,28,20170,-73
2023-11-20 20:59:40,7.20,7.20,7.20,99.90,1042019,28,20099,-73
2023-11-20 21:00:14,7.20,7.20,7.20,99.90,1038367,28,19917,-73
2023-11-20 21:00:44,7.20,7.20,7.20,99.90,1042697,28,19939,-73
2023-11-20 21:01:15,7.20,7.20,7.20,99.90,1042703,28,20000,-73
2023-11-20 21:01:46,7.20,7.20,7.20,99.90,1042976,28,20054,-72
2023-11-20 21:02:17,7.20,7.20,7.20,99.90,1046453,28,19956,-72
2023-11-20 21:02:47,7.20,7.20,7.20,99.90,1045002,28,19939,-73
2023-11-20 21:03:18,7.20,7.20,7.20,99.90,1039801,28,19949,-73
2023-11-20 21:03:48,7.20,7.20,7.20,99.90,1041783,28,20373,-74
2023-11-20 21:04:19,7.20,7.20,7.20,99.90,1040940,28,19986,-73
2023-11-20 21:04:50,7.30,7.30,7.30,99.90,1041509,28,20003,-73
2023-11-20 21:05:21,7.20,7.20,7.20,99.90,1047949,28,20322,-74
2023-11-20 21:05:53,7.30,7.30,7.30,99.90,1044281,28,19908,-72
2023-11-20 21:06:26,7.30,7.30,7.30,99.90,1044325,28,20407,-72
2023-11-20 21:06:57,7.30,7.30,7.30,99.90,1044451,28,20039,-73
2023-11-20 21:07:28,7.30,7.30,7.30,99.90,1044372,28,19912,-73
2023-11-20 21:07:59,7.30,7.30,7.30,99.90,1043924,28,19958,-73
2023-11-20 21:08:30,7.30,7.30,7.30,99.90,1045957,28,20008,-72
2023-11-20 21:09:01,7.30,7.30,7.30,99.90,1043706,28,19916,-73
2023-11-20 21:09:32,7.30,7.30,7.30,99.90,1046559,28,20292,-72
2023-11-20 21:10:03,7.30,7.30,7.30,99.90,1043085,28,20008,-75
2023-11-20 21:10:36,7.30,7.30,7.30,99.90,1044101,28,20776,-73
2023-11-20 21:11:06,7.30,7.30,7.30,99.90,1044011,28,20411,-75
2023-11-20 21:11:37,7.40,7.40,7.40,99.90,1043325,28,19981,-72
2023-11-20 21:12:08,7.40,7.40,7.40,99.90,1044327,28,19928,-73
2023-11-20 21:12:39,7.40,7.40,7.40,99.90,1044756,28,20358,-74
2023-11-20 21:13:09,7.40,7.40,7.40,99.90,1046285,28,19912,-73
2023-11-20 21:13:42,7.40,7.40,7.40,99.90,1043905,28,20378,-73
2023-11-20 21:14:13,7.40,7.40,7.40,99.90,1046269,28,19963,-74
2023-11-20 21:14:43,7.40,7.40,7.40,99.90,1046002,28,19912,-74
2023-11-20 21:15:14,7.40,7.40,7.40,99.90,1045442,28,20247,-73
2023-11-20 21:15:45,7.40,7.40,7.40,99.90,1047386,28,19905,-73
2023-11-20 21:16:18,7.50,7.50,7.50,99.90,1044825,28,19917,-74
2023-11-20 21:16:49,7.50,7.50,7.50,99.90,1040785,28,19923,-74
2023-11-20 21:17:20,7.50,7.50,7.50,99.90,1038674,28,19917,-74
2023-11-20 21:17:50,7.50,7.50,7.50,99.90,1041080,28,19940,-72
2023-11-20 21:18:22,7.50,7.50,7.50,99.90,1044113,28,19916,-73
2023-11-20 21:18:52,7.60,7.60,7.60,99.90,1038457,28,20221,-73
2023-11-20 21:19:23,7.60,7.60,7.60,99.90,1042589,28,19939,-73
2023-11-20 21:19:53,7.60,7.60,7.60,99.90,1042087,28,19919,-75
2023-11-20 21:20:24,7.60,7.60,7.60,99.90,1040702,28,19908,-74
2023-11-20 21:20:55,7.60,7.60,7.60,99.90,1044973,28,19959,-74
2023-11-20 21:21:26,7.60,7.60,7.60,99.90,1045728,28,19935,-73
2023-11-20 21:21:57,7.60,7.60,7.60,99.90,1045044,28,19908,-75
2023-11-20 21:22:27,7.60,7.60,7.60,99.90,1045715,28,19924,-74
2023-11-20 21:22:58,7.60,7.60,7.60,99.90,1045103,28,20010,-75
2023-11-20 21:23:28,7.60,7.60,7.60,99.90,1045842,28,19951,-75
2023-11-20 21:23:59,7.60,7.60,7.60,99.90,1039652,28,19995,-75
2023-11-20 21:24:33,7.60,7.60,7.60,99.90,1040386,28,19963,-74
2023-11-20 21:25:04,7.60,7.60,7.60,99.90,1039923,28,19988,-74
2023-11-20 21:25:34,7.70,7.70,7.70,99.90,1042070,28,19966,-73
2023-11-20 21:26:05,7.70,7.70,7.70,99.90,1039961,28,20168,-73
2023-11-20 21:26:36,7.70,7.70,7.70,99.90,1041837,28,19904,-72
2023-11-20 21:27:06,7.70,7.70,7.70,99.90,1039856,28,20027,-72
2023-11-20 21:27:37,7.70,7.70,7.70,99.90,1040559,28,20016,-74
2023-11-20 21:28:09,7.70,7.70,7.70,99.90,1039876,28,19917,-73
2023-11-20 21:28:40,7.80,7.80,7.80,99.90,1042710,28,20336,-74
2023-11-20 21:29:12,7.80,7.80,7.80,99.90,1038343,28,20008,-72
2023-11-20 21:29:43,7.80,7.80,7.80,99.90,1042415,28,20256,-74
2023-11-20 21:30:13,7.80,7.80,7.80,99.90,1039902,28,19923,-73
2023-11-20 21:30:44,7.80,7.80,7.80,99.90,1041649,28,19913,-73
2023-11-20 21:31:18,7.80,7.80,7.80,99.90,1042711,28,19909,-75
2023-11-20 21:31:49,7.80,7.80,7.80,99.90,1035069,28,19920,-72
2023-11-20 21:32:19,7.80,7.80,7.80,99.90,1039893,28,19924,-74
2023-11-20 21:32:50,7.80,7.80,7.80,99.90,1035548,28,19944,-74
2023-11-20 21:33:20,7.80,7.80,7.80,99.90,1036984,28,20116,-72
2023-11-20 21:33:51,7.80,7.80,7.80,99.90,1041181,28,19947,-73
2023-11-20 21:34:23,7.80,7.80,7.80,99.90,1040085,28,20007,-75
2023-11-20 21:34:54,7.90,7.90,7.90,99.90,1040619,28,20359,-73
2023-11-20 21:35:25,7.90,7.90,7.90,99.90,1043808,28,19932,-73
2023-11-20 21:35:55,7.90,7.90,7.90,99.90,1040524,28,20416,-74
2023-11-20 21:36:26,7.90,7.90,7.90,99.90,1042018,28,20010,-73
2023-11-20 21:36:57,7.90,7.90,7.90,99.90,1040306,28,19912,-73
2023-11-20 21:37:27,7.90,7.90,7.90,99.90,1040458,28,19913,-73
2023-11-20 21:37:58,7.90,7.90,7.90,99.90,1040953,28,20370,-73
2023-11-20 21:38:29,7.90,7.90,7.90,99.90,1039115,28,19934,-73
2023-11-20 21:39:00,7.90,7.90,7.90,99.90,1041481,28,19943,-73
2023-11-20 21:39:30,7.90,7.90,7.90,99.90,1040643,28,20401,-73
2023-11-20 21:40:02,7.90,7.90,7.90,99.90,1042408,28,19912,-73
2023-11-20 21:40:32,7.90,7.90,7.90,99.90,1042994,28,19915,-73
2023-11-20 21:41:03,7.90,7.90,7.90,99.90,1041485,28,19913,-73
2023-11-20 21:41:34,7.90,7.90,7.90,99.90,1038678,28,19916,-73
2023-11-20 21:42:05,7.90,7.90,7.90,99.90,1033476,28,19916,-73
2023-11-20 21:42:36,7.90,7.90,7.90,99.90,1034141,28,19906,-74
2023-11-20 21:43:07,7.90,7.90,7.90,99.90,1033498,28,19920,-74
2023-11-20 21:43:38,7.90,7.90,7.90,99.90,1040540,28,19943,-73
2023-11-20 21:44:09,7.80,7.80,7.80,99.90,1042070,28,20703,-71
2023-11-20 21:44:40,7.80,7.80,7.80,99.90,1042401,28,19940,-73
2023-11-20 21:45:11,7.80,7.80,7.80,99.90,1037912,28,19940,-73
2023-11-20 21:45:42,7.80,7.80,7.80,99.90,1040294,28,19933,-72
2023-11-20 21:46:12,7.80,7.80,7.80,99.90,1038019,28,19971,-72
2023-11-20 21:46:43,7.80,7.80,7.80,99.90,1036608,28,20420,-73
2023-11-20 21:47:13,7.80,7.80,7.80,99.90,1043085,28,19943,-74
2023-11-20 21:47:44,7.80,7.80,7.80,99.90,1045858,28,19917,-74
2023-11-20 21:48:15,7.80,7.80,7.80,99.90,1041694,28,19913,-73
2023-11-20 21:48:46,7.80,7.80,7.80,99.90,1043633,28,19973,-73
2023-11-20 21:49:17,7.80,7.80,7.80,99.90,1043893,28,19912,-74
2023-11-20 21:49:48,7.80,7.80,7.80,99.90,1043987,28,19935,-74
2023-11-20 21:50:18,7.80,7.80,7.80,99.90,1044480,28,19924,-76
2023-11-20 21:50:49,7.80,7.80,7.80,99.90,1039003,28,19917,-75
2023-11-20 21:51:31,7.80,7.80,7.80,99.90,1040344,28,19928,-75
2023-11-20 21:52:01,7.80,7.80,7.80,99.90,1035201,28,19943,-73
2023-11-20 21:52:33,7.70,7.70,7.70,99.90,1034878,28,20022,-75
2023-11-20 21:53:03,7.80,7.80,7.80,99.90,1035968,28,20101,-74
2023-11-20 21:53:34,7.80,7.80,7.80,99.90,1041663,28,19962,-74
2023-11-20 21:54:05,7.70,7.70,7.70,99.90,1039485,28,20011,-74
2023-11-20 21:54:35,7.70,7.70,7.70,99.90,1042509,28,19968,-74
2023-11-20 21:55:06,7.70,7.70,7.70,99.90,1029932,28,20012,-73
2023-11-20 21:55:37,7.70,7.70,7.70,99.90,1031795,28,19910,-74
2023-11-20 21:56:08,7.60,7.60,7.60,99.90,1032779,28,19920,-73
2023-11-20 21:56:40,7.60,7.60,7.60,99.90,1033849,28,20481,-75
2023-11-20 21:57:10,7.60,7.60,7.60,99.90,1033595,28,20722,-73
2023-11-20 21:57:41,7.60,7.60,7.60,99.90,1034564,28,19917,-73
2023-11-20 21:58:12,7.60,7.60,7.60,99.90,1033797,28,19917,-73
2023-11-20 21:58:43,7.60,7.60,7.60,99.90,1035741,28,20044,-74
2023-11-20 21:59:14,7.60,7.60,7.60,99.90,1036444,28,20004,-74
2023-11-20 21:59:45,7.60,7.60,7.60,99.90,1041971,28,20387,-75
2023-11-20 22:00:15,7.60,7.60,7.60,99.90,1037499,28,20260,-73
2023-11-20 22:00:46,7.50,7.50,7.50,99.90,1040799,28,19923,-73
2023-11-20 22:01:19,7.50,7.50,7.50,99.90,1042028,28,20035,-73
2023-11-20 22:01:49,7.50,7.50,7.50,99.90,1039120,28,20057,-73
2023-11-20 22:02:20,7.50,7.50,7.50,99.90,1035399,28,19917,-73
2023-11-20 22:02:54,7.50,7.50,7.50,99.90,1030660,28,19916,-74
2023-11-20 22:03:24,7.50,7.50,7.50,99.90,1034511,28,19996,-73
2023-11-20 22:03:55,7.40,7.40,7.40,99.90,1036659,28,19933,-74
2023-11-20 22:04:26,7.40,7.40,7.40,99.90,1036629,28,20223,-74
2023-11-20 22:04:56,7.40,7.40,7.40,99.90,1033702,28,19917,-73
2023-11-20 22:05:27,7.40,7.40,7.40,99.90,1040643,28,19936,-74
2023-11-20 22:05:58,7.40,7.40,7.40,99.90,1039680,28,19915,-73
2023-11-20 22:06:29,7.40,7.40,7.40,99.90,1041539,28,19936,-73
2023-11-20 22:06:59,7.40,7.40,7.40,99.90,1039477,28,20017,-73
2023-11-20 22:07:30,7.40,7.40,7.40,99.90,1032905,28,19910,-75
2023-11-20 22:08:01,7.40,7.40,7.40,99.90,1035742,28,19999,-74
2023-11-20 22:08:34,7.40,7.40,7.40,99.90,1035125,28,19925,-74
2023-11-20 22:09:05,7.40,7.40,7.40,99.90,1034137,28,19920,-74
2023-11-20 22:09:35,7.50,7.50,7.50,99.90,1038316,28,20245,-74
2023-11-20 22:10:06,7.50,7.50,7.50,99.90,1037919,28,20110,-74
2023-11-20 22:10:38,7.40,7.40,7.40,99.90,1038981,28,20365,-74
2023-11-20 22:11:12,7.40,7.40,7.40,99.90,1038830,28,23917,-73
2023-11-20 22:11:45,7.40,7.40,7.40,99.90,1039935,28,19943,-73
2023-11-20 22:12:15,7.40,7.40,7.40,99.90,1034829,28,20344,-73
2023-11-20 22:12:49,7.50,7.50,7.50,99.90,1035132,28,19972,-73
2023-11-20 22:13:20,7.50,7.50,7.50,99.90,1033467,28,19925,-73
2023-11-20 22:13:52,7.50,7.50,7.50,99.90,1035337,28,20004,-73
2023-11-20 22:14:23,7.50,7.50,7.50,99.90,1038796,28,19934,-74
2023-11-20 22:14:54,7.50,7.50,7.50,99.90,1039408,28,20226,-75
2023-11-20 22:15:25,7.50,7.50,7.50,99.90,1037063,28,20315,-73
2023-11-20 22:15:56,7.50,7.50,7.50,99.90,1035304,28,19905,-74
2023-11-20 22:16:26,7.50,7.50,7.50,99.90,1036748,28,19967,-74
2023-11-20 22:16:57,7.50,7.50,7.50,99.90,1035313,28,19961,-74
2023-11-20 22:17:27,7.50,7.50,7.50,99.90,1040123,28,19908,-74
2023-11-20 22:17:58,7.50,7.50,7.50,99.90,1037360,28,19945,-74
2023-11-20 22:18:29,7.50,7.50,7.50,99.90,1040644,28,19947,-74
2023-11-20 22:19:00,7.50,7.50,7.50,99.90,1040269,28,19916,-73
2023-11-20 22:19:30,7.50,7.50,7.50,99.90,1038528,28,19928,-75
2023-11-20 22:20:04,7.50,7.50,7.50,99.90,1039185,28,19901,-75
2023-11-20 22:20:35,7.50,7.50,7.50,99.90,1034354,28,19983,-73
2023-11-20 22:21:07,7.50,7.50,7.50,99.90,1037302,28,20372,-73
2023-11-20 22:21:43,7.50,7.50,7.50,99.90,1034863,28,19978,-75
2023-11-20 22:22:14,7.50,7.50,7.50,99.90,1035374,28,19909,-74
2023-11-20 22:22:45,7.60,7.60,7.60,99.90,1039400,28,19916,-73
2023-11-20 22:23:15,7.50,7.50,7.50,99.90,1040921,28,19909,-74
2023-11-20 22:23:46,7.50,7.50,7.50,99.90,1040450,28,19970,-76
2023-11-20 22:24:18,7.50,7.50,7.50,99.90,1038798,28,19924,-73
2023-11-20 22:24:50,7.50,7.50,7.50,99.90,1039830,28,20395,-75
2023-11-20 22:25:21,7.50,7.50,7.50,99.90,1040467,28,19939,-73
2023-11-20 22:25:52,7.50,7.50,7.50,99.90,1035734,28,19917,-73
2023-11-20 22:26:25,7.50,7.50,7.50,99.90,1034826,28,20543,-75
2023-11-20 22:26:56,7.50,7.50,7.50,99.90,1034225,28,19964,-74
2023-11-20 22:27:26,7.50,7.50,7.50,99.90,1035652,28,19919,-73
2023-11-20 22:27:57,7.60,7.60,7.60,99.90,1035539,28,19913,-73
2023-11-20 22:28:28,7.60,7.60,7.60,99.90,1035878,28,19944,-74
2023-11-20 22:28:58,7.60,7.60,7.60,99.90,1034735,28,20780,-74
2023-11-20 22:29:29,7.60,7.60,7.60,99.90,1035648,28,19956,-74
2023-11-20 22:29:59,7.60,7.60,7.60,99.90,1041618,28,19913,-74
2023-11-20 22:30:31,7.60,7.60,7.60,99.90,1041416,28,19999,-74
2023-11-20 22:31:05,7.60,7.60,7.60,99.90,1037848,28,20396,-74
2023-11-20 22:31:36,7.60,7.60,7.60,99.90,1039468,28,19936,-74
2023-11-20 22:32:10,7.60,7.60,7.60,99.90,1041166,28,20328,-73
2023-11-20 22:32:41,7.60,7.60,7.60,99.90,1044112,28,20299,-73
2023-11-20 22:33:12,7.60,7.60,7.60,99.90,1038115,28,19917,-73
2023-11-20 22:33:42,7.60,7.60,7.60,99.90,1035671,28,19913,-73
2023-11-20 22:34:13,7.60,7.60,7.60,99.90,1030995,28,20058,-73
2023-11-20 22:34:45,7.60,7.60,7.60,99.90,1036222,28,19924,-74
2023-11-20 22:35:15,7.60,7.60,7.60,99.90,1031347,28,20262,-74
2023-11-20 22:35:46,7.60,7.60,7.60,99.90,1037105,28,19959,-73
2023-11-20 22:36:17,7.60,7.60,7.60,99.90,1036604,28,19970,-74
2023-11-20 22:36:47,7.60,7.60,7.60,99.90,1040264,28,19928,-73
2023-11-20 22:37:18,7.60,7.60,7.60,99.90,1038949,28,19916,-74
2023-11-20 22:37:49,7.50,7.50,7.50,99.90,1040133,28,19924,-74
2023-11-20 22:38:20,7.50,7.50,7.50,99.90,1039242,28,19916,-72
2023-11-20 22:38:51,7.50,7.50,7.50,99.90,1044743,28,19913,-73
2023-11-20 22:39:22,7.60,7.60,7.60,99.90,1036913,28,20008,-73
2023-11-20 22:39:52,7.60,7.60,7.60,99.90,1036816,28,19921,-73
2023-11-20 22:40:25,7.60,7.60,7.60,99.90,1036242,28,20306,-73
2023-11-20 22:40:55,7.60,7.60,7.60,99.90,1037554,28,19920,-74
2023-11-20 22:41:30,7.50,7.50,7.50,99.90,1046824,28,19919,-74
2023-11-20 22:42:00,7.50,7.50,7.50,99.90,1038602,28,20346,-74
2023-11-20 22:42:31,7.50,7.50,7.50,99.90,1039086,28,19909,-73
2023-11-20 22:43:02,7.50,7.50,7.50,99.90,1038726,28,19913,-73
2023-11-20 22:43:32,7.50,7.50,7.50,99.90,1042102,28,19952,-73
2023-11-20 22:44:04,7.50,7.50,7.50,99.90,1040800,28,19917,-75
2023-11-20 22:44:35,7.60,7.60,7.60,99.90,1038541,28,20481,-74
2023-11-20 22:45:06,7.50,7.50,7.50,99.90,1029629,28,19959,-73
2023-11-20 22:45:37,7.50,7.50,7.50,99.90,1030282,28,19988,-75
2023-11-20 22:46:08,7.50,7.50,7.50,99.90,1033416,28,19905,-73
2023-11-20 22:46:40,7.50,7.50,7.50,99.90,1037819,28,19968,-74
2023-11-20 22:47:11,7.50,7.50,7.50,99.90,1040035,28,20288,-75
2023-11-20 22:47:42,7.50,7.50,7.50,99.90,1043734,28,19902,-72
2023-11-20 22:48:12,7.60,7.60,7.60,99.90,1042533,28,19973,-74
2023-11-20 22:48:43,7.50,7.50,7.50,99.90,1041339,28,19958,-73
2023-11-20 22:49:14,7.50,7.50,7.50,99.90,1042363,28,19919,-74
2023-11-20 22:49:44,7.50,7.50,7.50,99.90,1040247,28,19917,-73
2023-11-20 22:50:16,7.50,7.50,7.50,99.90,1041061,28,19917,-73
2023-11-20 22:50:47,7.50,7.50,7.50,99.90,1041856,28,19917,-72
2023-11-20 22:51:17,7.50,7.50,7.50,99.90,1038174,28,19917,-73
2023-11-20 22:51:48,7.50,7.50,7.50,99.90,1037079,28,19920,-74
2023-11-20 22:52:20,7.50,7.50,7.50,99.90,1040115,28,20367,-73
2023-11-20 22:52:50,7.50,7.50,7.50,99.90,1038463,28,19917,-73
2023-11-20 22:53:21,7.50,7.50,7.50,99.90,1040625,28,19951,-73
2023-11-20 22:53:51,7.50,7.50,7.50,99.90,1038766,28,19916,-77
2023-11-20 22:54:23,7.50,7.50,7.50,99.90,1036531,28,19921,-73
2023-11-20 22:54:53,7.50,7.50,7.50,99.90,1038779,28,20400,-74
2023-11-20 22:55:24,7.50,7.50,7.50,99.90,1038855,28,20583,-74
2023-11-20 22:55:55,7.50,7.50,7.50,99.90,1039398,28,19916,-73
2023-11-20 22:56:26,7.50,7.50,7.50,99.90,1042661,28,20011,-73
2023-11-20 22:56:56,7.50,7.50,7.50,99.90,1037866,28,20390,-74
2023-11-20 22:57:27,7.50,7.50,7.50,99.90,1038796,28,19916,-73
2023-11-20 22:57:57,7.50,7.50,7.50,99.90,1040065,28,20039,-73
2023-11-20 22:58:28,7.50,7.50,7.50,99.90,1040417,28,19916,-73
2023-11-20 22:59:02,7.50,7.50,7.50,99.90,1039551,28,19927,-74
2023-11-20 22:59:33,7.50,7.50,7.50,99.90,1036744,28,20286,-73
2023-11-20 23:00:04,7.50,7.50,7.50,99.90,1037364,28,19960,-74
2023-11-20 23:00:39,7.50,7.50,7.50,99.90,1039218,28,19917,-73
2023-11-20 23:01:11,7.50,7.50,7.50,99.90,1032914,28,20428,-72
2023-11-20 23:01:42,7.50,7.50,7.50,99.90,1036522,28,19949,-73
2023-11-20 23:02:12,7.50,7.50,7.50,99.90,1033887,28,19917,-73
2023-11-20 23:02:43,7.50,7.50,7.50,99.90,1035226,28,20453,-74
2023-11-20 23:03:13,7.50,7.50,7.50,99.90,1039743,28,19909,-75
2023-11-20 23:03:44,7.50,7.50,7.50,99.90,1039697,28,20191,-73
2023-11-20 23:04:15,7.40,7.40,7.40,99.90,1041040,28,20450,-73
2023-11-20 23:04:47,7.40,7.40,7.40,99.90,1038421,28,19924,-73
2023-11-20 23:05:18,7.40,7.40,7.40,99.90,1038545,28,19932,-73
2023-11-20 23:05:49,7.50,7.50,7.50,99.90,1038134,28,21377,-73
2023-11-20 23:06:19,7.50,7.50,7.50,99.90,1040306,28,19909,-78
2023-11-20 23:06:50,7.40,7.40,7.40,99.90,1040659,28,19924,-69
2023-11-20 23:07:21,7.40,7.40,7.40,99.90,1033639,28,19914,-74
2023-11-20 23:07:51,7.40,7.40,7.40,99.90,1033829,28,20287,-76
2023-11-20 23:08:22,7.40,7.40,7.40,99.90,1037363,28,20009,-78
2023-11-20 23:08:53,7.40,7.40,7.40,99.90,1036287,28,19925,-77
2023-11-20 23:09:24,7.40,7.40,7.40,99.90,1039943,28,19916,-77
2023-11-20 23:09:57,7.40,7.40,7.40,99.90,1039539,28,19956,-75
2023-11-20 23:10:30,7.40,7.40,7.40,99.90,1041759,28,19983,-77
2023-11-20 23:11:04,7.40,7.40,7.40,99.90,1039326,28,19924,-78
2023-11-20 23:11:35,7.40,7.40,7.40,99.90,1038427,28,19961,-77
2023-11-20 23:12:06,7.40,7.40,7.40,99.90,1041581,28,20491,-76
2023-11-20 23:12:36,7.40,7.40,7.40,99.90,1040387,28,20306,-77
2023-11-20 23:13:07,7.40,7.40,7.40,99.90,1038883,28,19912,-74
2023-11-20 23:13:41,7.40,7.40,7.40,99.90,1040588,28,20004,-70
2023-11-20 23:14:12,7.40,7.40,7.40,99.90,1038758,28,19909,-71
2023-11-20 23:14:42,7.40,7.40,7.40,99.90,1039101,28,19913,-74
2023-11-20 23:15:14,7.40,7.40,7.40,99.90,1041355,28,19905,-72
2023-11-20 23:15:46,7.40,7.40,7.40,99.90,1038903,28,20277,-72
2023-11-20 23:16:17,7.40,7.40,7.40,99.90,1038813,28,19912,-74
2023-11-20 23:16:47,7.40,7.40,7.40,99.90,1038323,28,20363,-73
2023-11-20 23:17:18,7.40,7.40,7.40,99.90,1040316,28,19913,-73
2023-11-20 23:17:50,7.40,7.40,7.40,99.90,1036237,28,20559,-72
2023-11-20 23:18:21,7.40,7.40,7.40,99.90,1040966,28,20152,-71
2023-11-20 23:18:52,7.40,7.40,7.40,99.90,1036850,28,19913,-73
2023-11-20 23:19:23,7.40,7.40,7.40,99.90,1038857,28,21065,-70
2023-11-20 23:19:54,7.40,7.40,7.40,99.90,1039358,28,19920,-71
2023-11-20 23:20:24,7.40,7.40,7.40,99.90,1040924,28,19909,-71
2023-11-20 23:20:55,7.40,7.40,7.40,99.90,1038777,28,20072,-70
2023-11-20 23:21:27,7.40,7.40,7.40,99.90,1038137,28,19917,-71
2023-11-20 23:21:57,7.40,7.40,7.40,99.90,1037812,28,19917,-71
2023-11-20 23:22:28,7.40,7.40,7.40,99.90,1038022,28,20000,-71
2023-11-20 23:22:59,7.40,7.40,7.40,99.90,1038909,28,19927,-69
2023-11-20 23:23:29,7.50,7.50,7.50,99.90,1039221,28,20490,-70
2023-11-20 23:24:00,7.40,7.40,7.40,99.90,1042617,28,20011,-69
2023-11-20 23:24:30,7.40,7.40,7.40,99.90,1043290,28,19916,-69
2023-11-20 23:25:01,7.40,7.40,7.40,99.90,1043174,28,19909,-70
2023-11-20 23:25:32,7.40,7.40,7.40,99.90,1042401,28,19924,-70
2023-11-20 23:26:04,7.40,7.40,7.40,99.90,1043298,28,20072,-70
2023-11-20 23:26:35,7.40,7.40,7.40,99.90,1040424,28,20363,-69
2023-11-20 23:27:06,7.40,7.40,7.40,99.90,1045075,28,20367,-69
2023-11-20 23:27:38,7.40,7.40,7.40,99.90,1038336,28,19909,-69
2023-11-20 23:28:09,7.40,7.40,7.40,99.90,1039779,28,19930,-69
2023-11-20 23:28:39,7.40,7.40,7.40,99.90,1035430,28,20323,-71
2023-11-20 23:29:12,7.30,7.30,7.30,99.90,1034841,28,19914,-70
2023-11-20 23:29:42,7.30,7.30,7.30,99.90,1042066,28,19909,-69
2023-11-20 23:30:16,7.40,7.40,7.40,99.90,1038856,28,19912,-69
2023-11-20 23:30:47,7.40,7.40,7.40,99.90,1041733,28,20003,-68
2023-11-20 23:31:19,7.40,7.40,7.40,99.90,1043696,28,19928,-69
2023-11-20 23:31:50,7.40,7.40,7.40,99.90,1044709,28,20369,-69
2023-11-20 23:32:20,7.40,7.40,7.40,99.90,1037846,28,19944,-70
2023-11-20 23:32:51,7.40,7.40,7.40,99.90,1035491,28,19917,-70
2023-11-20 23:33:22,7.40,7.40,7.40,99.90,1036835,28,19938,-70
2023-11-20 23:33:52,7.40,7.40,7.40,99.90,1035539,28,20231,-69
2023-11-20 23:34:24,7.40,7.40,7.40,99.90,1038467,28,20322,-69
2023-11-20 23:34:55,7.40,7.40,7.40,99.90,1042560,28,19965,-70
2023-11-20 23:35:26,7.50,7.50,7.50,99.90,1044255,28,20418,-71
2023-11-20 23:35:57,7.50,7.50,7.50,99.90,1044370,28,19912,-70
2023-11-20 23:36:28,7.50,7.50,7.50,99.90,1043677,28,19913,-70
2023-11-20 23:36:58,7.50,7.50,7.50,99.90,1044223,28,20011,-69
2023-11-20 23:37:29,7.50,7.50,7.50,99.90,1046121,28,20411,-71
2023-11-20 23:38:00,7.50,7.50,7.50,99.90,1043561,28,19923,-71
2023-11-20 23:38:30,7.50,7.50,7.50,99.90,1043978,28,20094,-71
2023-11-20 23:39:01,7.50,7.50,7.50,99.90,1045137,28,20326,-69
2023-11-20 23:39:31,7.50,7.50,7.50,99.90,1038828,28,19959,-70
2023-11-20 23:40:02,7.50,7.50,7.50,99.90,1036068,28,20008,-73
2023-11-20 23:40:33,7.50,7.50,7.50,99.90,1033135,28,20339,-69
2023-11-20 23:41:05,7.50,7.50,7.50,99.90,1036157,28,19909,-72
2023-11-20 23:41:35,7.50,7.50,7.50,99.90,1039453,28,20169,-69
2023-11-20 23:42:06,7.50,7.50,7.50,99.90,1044358,28,20007,-70
2023-11-20 23:42:41,7.50,7.50,7.50,99.90,1044956,28,19940,-70
2023-11-20 23:43:13,7.50,7.50,7.50,99.90,1042076,28,20466,-73
2023-11-20 23:43:43,7.50,7.50,7.50,99.90,1044213,28,19993,-74
2023-11-20 23:44:14,7.50,7.50,7.50,99.90,1039736,28,19909,-74
2023-11-20 23:44:45,7.50,7.50,7.50,99.90,1040719,28,19909,-75
2023-11-20 23:45:16,7.50,7.50,7.50,99.90,1035847,28,19992,-72
2023-11-20 23:45:50,7.50,7.50,7.50,99.90,1037577,28,19909,-72
2023-11-20 23:46:21,7.50,7.50,7.50,99.90,1040816,28,19912,-72
2023-11-20 23:46:51,7.50,7.50,7.50,99.90,1040366,28,20623,-71
2023-11-20 23:47:22,7.50,7.50,7.50,99.90,1040855,28,19995,-71
2023-11-20 23:47:54,7.50,7.50,7.50,99.90,1045494,28,19911,-71
2023-11-20 23:48:25,7.50,7.50,7.50,99.90,1043937,28,19917,-71
2023-11-20 23:48:56,7.50,7.50,7.50,99.90,1044027,28,19908,-71
2023-11-20 23:49:27,7.50,7.50,7.50,99.90,1044937,28,19919,-70
2023-11-20 23:49:58,7.50,7.50,7.50,99.90,1044245,28,20393,-70
2023-11-20 23:50:28,7.50,7.50,7.50,99.90,1044346,28,19948,-71
2023-11-20 23:51:01,7.50,7.50,7.50,99.90,1043126,28,20009,-72
2023-11-20 23:51:31,7.50,7.50,7.50,99.90,1041779,28,19944,-71
2023-11-20 23:52:02,7.60,7.60,7.60,99.90,1043685,28,19908,-71
2023-11-20 23:52:33,7.50,7.50,7.50,99.90,1042643,28,19916,-71
2023-11-20 23:53:04,7.60,7.60,7.60,99.90,1043663,28,20002,-71
2023-11-20 23:53:35,7.50,7.50,7.50,99.90,1042867,28,20317,-70
2023-11-20 23:54:05,7.50,7.50,7.50,99.90,1043936,28,19919,-70
2023-11-20 23:54:36,7.60,7.60,7.60,99.90,1043171,28,19913,-73
2023-11-20 23:55:07,7.50,7.50,7.50,99.90,1039195,28,19921,-74
2023-11-20 23:55:38,7.50,7.50,7.50,99.90,1038984,28,19913,-73
2023-11-20 23:56:09,7.50,7.50,7.50,99.90,1038128,28,19912,-75
2023-11-20 23:56:39,7.50,7.50,7.50,99.90,1040747,28,20279,-76
2023-11-20 23:57:10,7.60,7.60,7.60,99.90,1045822,28,19952,-78
2023-11-20 23:57:40,7.60,7.60,7.60,99.90,1043927,28,19913,-73
2023-11-20 23:58:11,7.60,7.60,7.60,99.90,1043547,28,19912,-73
2023-11-20 23:58:42,7.60,7.60,7.60,99.90,1043073,28,19940,-74
2023-11-20 23:59:13,7.60,7.60,7.60,99.90,1045851,28,20271,-74
2023-11-20 23:59:44,7.60,7.60,7.60,99.90,1045185,28,20445,-74