2023-11-20 00:00:23,9.30,9.30,9.30,99.90,1046005,28,19966,-72
2023-11-20 00:00:54,9.30,9.30,9.30,99.90,1047621,28,19913,-72
2023-11-20 00:01:24,9.30,9.30,9.30,99.90,1050869,28,20035,-72
2023-11-20 00:01:55,9.30,9.30,9.30,99.90,1050358,28,19913,-73
2023-11-20 00:02:25,9.30,9.30,9.30,99.90,1052407,28,19973,-73
2023-11-20 00:02:56,9.30,9.30,9.30,99.90,1052904,28,19954,-72
2023-11-20 00:03:26,9.30,9.30,9.30,99.90,1046434,28,19917,-73
2023-11-20 00:03:57,9.30,9.30,9.30,99.90,1047780,28,19912,-72
2023-11-20 00:04:27,9.30,9.30,9.30,99.90,1043811,28,19905,-72
2023-11-20 00:04:58,9.30,9.30,9.30,99.90,1048957,28,20506,-73
2023-11-20 00:05:29,9.30,9.30,9.30,99.90,1047715,28,19951,-72
2023-11-20 00:05:59,9.30,9.30,9.30,99.90,1046097,28,20003,-72
2023-11-20 00:06:31,9.30,9.30,9.30,99.90,1039579,28,19955,-73
2023-11-20 00:07:02,9.20,9.20,9.20,99.90,1041548,28,20469,-71
2023-11-20 00:07:32,9.20,9.20,9.20,99.90,1044444,28,19995,-73
2023-11-20 00:08:03,9.20,9.20,9.20,99.90,1045413,28,20314,-72
2023-11-20 00:08:34,9.20,9.20,9.20,99.90,1045742,28,19917,-72
2023-11-20 00:09:04,9.20,9.20,9.20,99.90,1044898,28,19923,-72
2023-11-20 00:09:35,9.20,9.20,9.20,99.90,1044165,28,19905,-72
2023-11-20 00:10:06,9.20,9.20,9.20,99.90,1048242,28,19970,-72
2023-11-20 00:10:38,9.20,9.20,9.20,99.90,1048641,28,19904,-72
2023-11-20 00:11:09,9.20,9.20,9.20,99.90,1047280,28,19940,-72
2023-11-20 00:11:40,9.20,9.20,9.20,99.90,1046747,28,19927,-72
2023-11-20 00:12:10,9.20,9.20,9.20,99.90,1047396,28,19924,-72
2023-11-20 00:12:41,9.20,9.20,9.20,99.90,1040429,28,19916,-72
2023-11-20 00:13:11,9.20,9.20,9.20,99.90,1045405,28,19909,-72
2023-11-20 00:13:42,9.20,9.20,9.20,99.90,1046270,28,19916,-72
2023-11-20 00:14:13,9.20,9.20,9.20,99.90,1042105,28,20392,-73
2023-11-20 00:14:44,9.20,9.20,9.20,99.90,1049170,28,20421,-72
2023-11-20 00:15:14,9.20,9.20,9.20,99.90,1047843,28,19920,-72
2023-11-20 00:15:45,9.20,9.20,9.20,99.90,1045396,28,19920,-73
2023-11-20 00:16:16,9.20,9.20,9.20,99.90,1048476,28,19916,-72
2023-11-20 00:16:46,9.20,9.20,9.20,99.90,1048357,28,20342,-72
2023-11-20 00:17:17,9.20,9.20,9.20,99.90,1050596,28,19994,-72
2023-11-20 00:17:47,9.20,9.20,9.20,99.90,1052603,28,19972,-72
2023-11-20 00:18:19,9.20,9.20,9.20,99.90,1047609,28,19948,-72
2023-11-20 00:18:50,9.20,9.20,9.20,99.90,1047100,28,20604,-72
2023-11-20 00:19:21,9.20,9.20,9.20,99.90,1042481,28,20557,-72
2023-11-20 00:19:52,9.20,9.20,9.20,99.90,1046697,28,20463,-72
2023-11-20 00:20:23,9.20,9.20,9.20,99.90,1046686,28,19904,-72
2023-11-20 00:20:54,9.20,9.20,9.20,99.90,1044933,28,19943,-72
2023-11-20 00:21:24,9.10,9.10,9.10,99.90,1044357,28,20378,-72
2023-11-20 00:21:55,9.10,9.10,9.10,99.90,1038900,28,20062,-72
2023-11-20 00:22:25,9.10,9.10,9.10,99.90,1043661,28,20027,-72
2023-11-20 00:22:56,9.10,9.10,9.10,99.90,1050409,28,20006,-72
2023-11-20 00:23:27,9.10,9.10,9.10,99.90,1051839,28,19912,-72
2023-11-20 00:23:58,9.10,9.10,9.10,99.90,1051745,28,19909,-72
2023-11-20 00:24:28,9.10,9.10,9.10,99.90,1049170,28,20376,-72
2023-11-20 00:24:59,9.10,9.10,9.10,99.90,1045272,28,19909,-72
2023-11-20 00:25:31,9.10,9.10,9.10,99.90,1039691,28,19916,-72
2023-11-20 00:26:01,9.10,9.10,9.10,99.90,1047164,28,19913,-72
2023-11-20 00:26:32,9.10,9.10,9.10,99.90,1041400,28,20016,-72
2023-11-20 00:27:02,9.10,9.10,9.10,99.90,1046389,28,19916,-71
2023-11-20 00:27:33,9.10,9.10,9.10,99.90,1043721,28,20303,-72
2023-11-20 00:28:03,9.00,9.00,9.00,99.90,1045579,28,19908,-72
2023-11-20 00:28:34,9.10,9.10,9.10,99.90,1046725,28,19908,-71
2023-11-20 00:29:04,9.10,9.10,9.10,99.90,1045604,28,20383,-72
2023-11-20 00:29:37,9.00,9.00,9.00,99.90,1045610,28,20406,-73
2023-11-20 00:30:08,9.10,9.10,9.10,99.90,1049660,28,20295,-71
2023-11-20 00:30:38,9.00,9.00,9.00,99.90,1048362,28,19940,-72
2023-11-20 00:31:12,9.00,9.00,9.00,99.90,1044354,28,20003,-72
2023-11-20 00:31:43,9.00,9.00,9.00,99.90,1047540,28,19912,-72
2023-11-20 00:32:13,9.00,9.00,9.00,99.90,1046631,28,19966,-72
2023-11-20 00:32:44,9.00,9.00,9.00,99.90,1046350,28,19916,-72
2023-11-20 00:33:14,9.10,9.10,9.10,99.90,1049074,28,19908,-72
2023-11-20 00:33:45,9.10,9.10,9.10,99.90,1052242,28,19911,-73
2023-11-20 00:34:15,9.10,9.10,9.10,99.90,1047753,28,19936,-71
2023-11-20 00:34:46,9.00,9.00,9.00,99.90,1044763,28,19920,-72
2023-11-20 00:35:17,9.00,9.00,9.00,99.90,1044984,28,19982,-72
2023-11-20 00:35:47,9.00,9.00,9.00,99.90,1044380,28,20031,-72
2023-11-20 00:36:18,9.00,9.00,9.00,99.90,1045422,28,19935,-72
2023-11-20 00:36:49,9.10,9.10,9.10,99.90,1048706,28,19913,-72
2023-11-20 00:37:19,9.10,9.10,9.10,99.90,1047984,28,19909,-72
2023-11-20 00:37:50,9.10,9.10,9.10,99.90,1044144,28,19962,-72
2023-11-20 00:38:21,9.00,9.00,9.00,99.90,1039445,28,19996,-72
2023-11-20 00:38:52,9.00,9.00,9.00,99.90,1040848,28,19938,-72
2023-11-20 00:39:22,9.10,9.10,9.10,99.90,1045542,28,19927,-72
2023-11-20 00:39:53,9.00,9.00,9.00,99.90,1045755,28,19946,-72
2023-11-20 00:40:23,9.00,9.00,9.00,99.90,1047807,28,19908,-72
2023-11-20 00:40:54,9.00,9.00,9.00,99.90,1046925,28,19924,-72
2023-11-20 00:41:25,9.00,9.00,9.00,99.90,1042242,28,19913,-72
2023-11-20 00:41:55,9.00,9.00,9.00,99.90,1044927,28,19920,-72
2023-11-20 00:42:26,9.10,9.10,9.10,99.90,1047426,28,19904,-72
2023-11-20 00:42:56,9.00,9.00,9.00,99.90,1049173,28,19950,-72
2023-11-20 00:43:27,9.00,9.00,9.00,99.90,1047336,28,19916,-72
2023-11-20 00:43:59,9.00,9.00,9.00,99.90,1049416,28,19948,-71
2023-11-20 00:44:30,9.00,9.00,9.00,99.90,1047741,28,19967,-71
2023-11-20 00:45:00,9.00,9.00,9.00,99.90,1049054,28,20349,-71
2023-11-20 00:45:31,9.00,9.00,9.00,99.90,1046479,28,20015,-71
2023-11-20 00:46:01,9.00,9.00,9.00,99.90,1049274,28,20007,-70
2023-11-20 00:46:32,9.00,9.00,9.00,99.90,1049658,28,20003,-71
2023-11-20 00:47:03,9.00,9.00,9.00,99.90,1048405,28,19915,-71
2023-11-20 00:47:34,9.00,9.00,9.00,99.90,1051161,28,19995,-72
2023-11-20 00:48:04,9.00,9.00,9.00,99.90,1048596,28,20007,-71
2023-11-20 00:48:35,9.00,9.00,9.00,99.90,1044646,28,20427,-71
2023-11-20 00:49:06,9.00,9.00,9.00,99.90,1050655,28,19916,-71
2023-11-20 00:49:37,9.00,9.00,9.00,99.90,1048165,28,19913,-71
2023-11-20 00:50:08,9.00,9.00,9.00,99.90,1049593,28,19946,-71
2023-11-20 00:50:39,9.00,9.00,9.00,99.90,1048344,28,19913,-71
2023-11-20 00:51:09,9.00,9.00,9.00,99.90,1048724,28,19931,-71
2023-11-20 00:51:40,8.90,8.90,8.90,99.90,1048289,28,19909,-71
2023-11-20 00:52:12,8.90,8.90,8.90,99.90,1048093,28,19912,-71
2023-11-20 00:52:44,8.90,8.90,8.90,99.90,1042814,28,19920,-71
2023-11-20 00:53:15,8.90,8.90,8.90,99.90,1044867,28,19917,-71
2023-11-20 00:53:48,9.00,9.00,9.00,99.90,1043313,28,19918,-71
2023-11-20 00:54:19,8.90,8.90,8.90,99.90,1047419,28,19909,-71
2023-11-20 00:54:49,8.90,8.90,8.90,99.90,1049209,28,19912,-71
2023-11-20 00:55:20,8.90,8.90,8.90,99.90,1048056,28,19924,-71
2023-11-20 00:55:51,8.90,8.90,8.90,99.90,1051034,28,19912,-71
2023-11-20 00:56:22,8.90,8.90,8.90,99.90,1051789,28,20738,-71
2023-11-20 00:56:52,8.90,8.90,8.90,99.90,1053199,28,20010,-71
2023-11-20 00:57:23,8.90,8.90,8.90,99.90,1043877,28,20008,-71
2023-11-20 00:57:53,8.90,8.90,8.90,99.90,1048620,28,19909,-73
2023-11-20 00:58:24,8.90,8.90,8.90,99.90,1046030,28,20459,-71
2023-11-20 00:58:54,8.90,8.90,8.90,99.90,1049061,28,20069,-71
2023-11-20 00:59:26,8.90,8.90,8.90,99.90,1049245,28,19959,-71
2023-11-20 00:59:57,8.90,8.90,8.90,99.90,1049298,28,19920,-71
2023-11-20 01:00:27,8.90,8.90,8.90,99.90,1046294,28,19908,-72
2023-11-20 01:00:58,8.90,8.90,8.90,99.90,1048947,28,19962,-71
2023-11-20 01:01:33,8.90,8.90,8.90,99.90,1051705,28,19916,-71
2023-11-20 01:02:04,8.90,8.90,8.90,99.90,1047660,28,19913,-71
2023-11-20 01:02:34,8.90,8.90,8.90,99.90,1050853,28,19951,-71
2023-11-20 01:03:05,8.80,8.80,8.80,99.90,1051333,28,21628,-71
2023-11-20 01:03:37,8.80,8.80,8.80,99.90,1044097,28,19901,-71
2023-11-20 01:04:08,8.80,8.80,8.80,99.90,1043490,28,19912,-71
2023-11-20 01:04:38,8.80,8.80,8.80,99.90,1045905,28,19905,-71
2023-11-20 01:05:09,8.80,8.80,8.80,99.90,1052365,28,19999,-72
2023-11-20 01:05:42,8.80,8.80,8.80,99.90,1054588,28,19911,-72
2023-11-20 01:06:13,8.80,8.80,8.80,99.90,1051591,28,20401,-73
2023-11-20 01:06:43,8.80,8.80,8.80,99.90,1049887,28,19911,-71
2023-11-20 01:07:14,8.80,8.80,8.80,99.90,1047642,28,20015,-71
2023-11-20 01:07:44,8.80,8.80,8.80,99.90,1043898,28,20460,-71
2023-11-20 01:08:15,8.80,8.80,8.80,99.90,1043097,28,19912,-71
2023-11-20 01:08:45,8.90,8.90,8.90,99.90,1045602,28,19912,-71
2023-11-20 01:09:16,8.90,8.90,8.90,99.90,1041221,28,20372,-71
2023-11-20 01:09:46,8.90,8.90,8.90,99.90,1045970,28,20276,-71
2023-11-20 01:10:17,8.90,8.90,8.90,99.90,1043845,28,20019,-71
2023-11-20 01:10:48,8.80,8.80,8.80,99.90,1045824,28,19995,-71
2023-11-20 01:11:18,8.90,8.90,8.90,99.90,1043791,28,19913,-71
2023-11-20 01:11:49,8.90,8.90,8.90,99.90,1043564,28,19905,-71
2023-11-20 01:12:19,8.80,8.80,8.80,99.90,1044049,28,19905,-71
2023-11-20 01:12:50,8.80,8.80,8.80,99.90,1049437,28,19905,-71
2023-11-20 01:13:20,8.80,8.80,8.80,99.90,1049628,28,19916,-72
2023-11-20 01:13:55,8.80,8.80,8.80,99.90,1054255,28,20342,-71
2023-11-20 01:14:25,8.80,8.80,8.80,99.90,1055260,28,20280,-72
2023-11-20 01:14:56,8.80,8.80,8.80,99.90,1051926,28,19998,-71
2023-11-20 01:15:29,8.80,8.80,8.80,99.90,1051222,28,19904,-72
2023-11-20 01:15:59,8.80,8.80,8.80,99.90,1047701,28,20249,-71
2023-11-20 01:16:30,8.80,8.80,8.80,99.90,1047255,28,19909,-71
2023-11-20 01:17:01,8.80,8.80,8.80,99.90,1045508,28,20644,-71
2023-11-20 01:17:31,8.80,8.80,8.80,99.90,1048743,28,19904,-71
2023-11-20 01:18:02,8.80,8.80,8.80,99.90,1045261,28,20310,-71
2023-11-20 01:18:33,8.80,8.80,8.80,99.90,1045553,28,19908,-71
2023-11-20 01:19:04,8.80,8.80,8.80,99.90,1046416,28,19905,-71
2023-11-20 01:19:34,8.80,8.80,8.80,99.90,1045352,28,19990,-71
2023-11-20 01:20:05,8.80,8.80,8.80,99.90,1047296,28,19916,-70
2023-11-20 01:20:36,8.80,8.80,8.80,99.90,1047815,28,19900,-71
2023-11-20 01:21:08,8.80,8.80,8.80,99.90,1049628,28,20363,-70
2023-11-20 01:21:42,8.80,8.80,8.80,99.90,1050888,28,19995,-71
2023-11-20 01:22:12,8.90,8.90,8.90,99.90,1046737,28,19908,-71
2023-11-20 01:22:43,8.90,8.90,8.90,99.90,1046345,28,20319,-71
2023-11-20 01:23:13,8.80,8.80,8.80,99.90,1045044,28,19909,-71
2023-11-20 01:23:44,8.80,8.80,8.80,99.90,1046461,28,19908,-70
2023-11-20 01:24:15,8.90,8.90,8.90,99.90,1044332,28,20265,-71
2023-11-20 01:24:45,8.90,8.90,8.90,99.90,1045972,28,19908,-71
2023-11-20 01:25:16,8.90,8.90,8.90,99.90,1044270,28,19912,-71
2023-11-20 01:25:46,8.90,8.90,8.90,99.90,1045694,28,19913,-71
2023-11-20 01:26:17,8.90,8.90,8.90,99.90,1052114,28,19904,-71
2023-11-20 01:26:49,8.90,8.90,8.90,99.90,1054259,28,20366,-71
2023-11-20 01:27:19,8.90,8.90,8.90,99.90,1055398,28,20395,-71
2023-11-20 01:27:50,8.90,8.90,8.90,99.90,1054356,28,19929,-70
2023-11-20 01:28:21,8.90,8.90,8.90,99.90,1047123,28,20430,-71
2023-11-20 01:28:53,8.90,8.90,8.90,99.90,1044335,28,19919,-71
2023-11-20 01:29:23,8.90,8.90,8.90,99.90,1044602,28,19912,-72
2023-11-20 01:29:54,8.80,8.80,8.80,99.90,1044860,28,19905,-71
2023-11-20 01:30:25,8.80,8.80,8.80,99.90,1044550,28,19915,-71
2023-11-20 01:30:56,8.80,8.80,8.80,99.90,1044614,28,19911,-71
2023-11-20 01:31:26,8.80,8.80,8.80,99.90,1044187,28,19928,-71
2023-11-20 01:31:57,8.80,8.80,8.80,99.90,1046397,28,19919,-72
2023-11-20 01:32:27,8.80,8.80,8.80,99.90,1048467,28,20007,-71
2023-11-20 01:32:58,8.80,8.80,8.80,99.90,1044104,28,20455,-72
2023-11-20 01:33:29,8.80,8.80,8.80,99.90,1043887,28,19905,-71
2023-11-20 01:33:59,8.80,8.80,8.80,99.90,1045418,28,20403,-71
2023-11-20 01:34:30,8.80,8.80,8.80,99.90,1042810,28,19906,-72
2023-11-20 01:35:00,8.90,8.90,8.90,99.90,1045101,28,19998,-71
2023-11-20 01:35:31,8.80,8.80,8.80,99.90,1045256,28,20012,-71
2023-11-20 01:36:02,8.80,8.80,8.80,99.90,1047346,28,20019,-71
2023-11-20 01:36:32,8.80,8.80,8.80,99.90,1044744,28,19909,-71
2023-11-20 01:37:03,8.80,8.80,8.80,99.90,1046462,28,19915,-71
2023-11-20 01:37:33,8.90,8.90,8.90,99.90,1048974,28,19908,-72
2023-11-20 01:38:04,8.80,8.80,8.80,99.90,1044806,28,19904,-70
2023-11-20 01:38:34,8.90,8.90,8.90,99.90,1046986,28,20376,-72
2023-11-20 01:39:05,8.80,8.80,8.80,99.90,1044641,28,19987,-71
2023-11-20 01:39:39,8.90,8.90,8.90,99.90,1048210,28,19926,-72
2023-11-20 01:40:12,8.90,8.90,8.90,99.90,1049395,28,19962,-72
2023-11-20 01:40:44,8.80,8.80,8.80,99.90,1047061,28,19908,-72
2023-11-20 01:41:14,8.80,8.80,8.80,99.90,1046224,28,19944,-72
2023-11-20 01:41:45,8.90,8.90,8.90,99.90,1049453,28,19911,-72
2023-11-20 01:42:16,8.90,8.90,8.90,99.90,1047994,28,19927,-72
2023-11-20 01:42:47,8.90,8.90,8.90,99.90,1047040,28,19967,-72
2023-11-20 01:43:17,8.80,8.80,8.80,99.90,1047504,28,20046,-72
2023-11-20 01:43:48,8.80,8.80,8.80,99.90,1046976,28,19999,-72
2023-11-20 01:44:18,8.80,8.80,8.80,99.90,1042476,28,20038,-72
2023-11-20 01:44:49,8.90,8.90,8.90,99.90,1046527,28,20544,-72
2023-11-20 01:45:19,8.90,8.90,8.90,99.90,1047020,28,19995,-72
2023-11-20 01:45:51,8.90,8.90,8.90,99.90,1046983,28,20402,-72
2023-11-20 01:46:22,8.90,8.90,8.90,99.90,1047754,28,19909,-72
2023-11-20 01:46:53,8.90,8.90,8.90,99.90,1046628,28,19918,-72
2023-11-20 01:47:23,8.80,8.80,8.80,99.90,1044816,28,19924,-72
2023-11-20 01:47:54,8.80,8.80,8.80,99.90,1045723,28,20299,-72
2023-11-20 01:48:25,8.90,8.90,8.90,99.90,1044673,28,19916,-72
2023-11-20 01:48:57,8.80,8.80,8.80,99.90,1045663,28,19909,-72
2023-11-20 01:49:28,8.80,8.80,8.80,99.90,1044187,28,19908,-72
2023-11-20 01:49:58,8.80,8.80,8.80,99.90,1044634,28,20394,-72
2023-11-20 01:50:31,8.80,8.80,8.80,99.90,1044383,28,19960,-72
2023-11-20 01:51:01,8.80,8.80,8.80,99.90,1044984,28,20458,-71
2023-11-20 01:51:32,8.90,8.90,8.90,99.90,1052753,28,19908,-71
2023-11-20 01:52:03,8.90,8.90,8.90,99.90,1052288,28,20003,-72
2023-11-20 01:52:36,8.90,8.90,8.90,99.90,1053006,28,20606,-72
2023-11-20 01:53:09,8.80,8.80,8.80,99.90,1051201,28,19948,-72
2023-11-20 01:53:41,8.90,8.90,8.90,99.90,1044417,28,19912,-72
2023-11-20 01:54:13,8.80,8.80,8.80,99.90,1046653,28,20381,-72
2023-11-20 01:54:44,8.80,8.80,8.80,99.90,1045009,28,19970,-72
2023-11-20 01:55:15,8.80,8.80,8.80,99.90,1043261,28,19912,-72
2023-11-20 01:55:45,8.80,8.80,8.80,99.90,1047341,28,19913,-72
2023-11-20 01:56:16,8.80,8.80,8.80,99.90,1043753,28,20300,-71
2023-11-20 01:56:48,8.90,8.90,8.90,99.90,1044401,28,19924,-71
2023-11-20 01:57:18,8.90,8.90,8.90,99.90,1044241,28,19909,-71
2023-11-20 01:57:49,8.90,8.90,8.90,99.90,1046096,28,19918,-72
2023-11-20 01:58:20,8.90,8.90,8.90,99.90,1044382,28,20010,-72
2023-11-20 01:58:51,8.90,8.90,8.90,99.90,1044930,28,19961,-72
2023-11-20 01:59:21,8.90,8.90,8.90,99.90,1047578,28,19904,-72
2023-11-20 01:59:52,8.90,8.90,8.90,99.90,1046523,28,19999,-72
2023-11-20 02:00:23,8.90,8.90,8.90,99.90,1044860,28,19941,-72
2023-11-20 02:00:53,8.90,8.90,8.90,99.90,1046354,28,19909,-72
2023-11-20 02:01:24,8.80,8.80,8.80,99.90,1052073,28,19908,-71
2023-11-20 02:01:55,8.90,8.90,8.90,99.90,1052907,28,19920,-72
2023-11-20 02:02:26,8.90,8.90,8.90,99.90,1052468,28,20454,-71
2023-11-20 02:02:57,8.90,8.90,8.90,99.90,1053138,28,19903,-72
2023-11-20 02:03:28,8.80,8.80,8.80,99.90,1047693,28,20027,-72
2023-11-20 02:03:59,8.80,8.80,8.80,99.90,1044631,28,20030,-72
2023-11-20 02:04:30,8.80,8.80,8.80,99.90,1045447,28,19935,-72
2023-11-20 02:05:01,8.80,8.80,8.80,99.90,1043684,28,19924,-72
2023-11-20 02:05:31,8.80,8.80,8.80,99.90,1044801,28,19932,-72
2023-11-20 02:06:02,8.80,8.80,8.80,99.90,1045679,28,19913,-72
2023-11-20 02:06:33,8.80,8.80,8.80,99.90,1045344,28,20000,-72
2023-11-20 02:07:07,8.70,8.70,8.70,99.90,1051940,28,19908,-71
2023-11-20 02:07:38,8.80,8.80,8.80,99.90,1054224,28,19912,-71
2023-11-20 02:08:08,8.80,8.80,8.80,99.90,1049898,28,19919,-71
2023-11-20 02:08:39,8.80,8.80,8.80,99.90,1049005,28,19909,-72
2023-11-20 02:09:10,8.70,8.70,8.70,99.90,1045613,28,19964,-72
2023-11-20 02:09:42,8.70,8.70,8.70,99.90,1046720,28,20374,-72
2023-11-20 02:10:13,8.70,8.70,8.70,99.90,1041140,28,19959,-72
2023-11-20 02:10:44,8.70,8.70,8.70,99.90,1046859,28,20283,-72
2023-11-20 02:11:14,8.70,8.70,8.70,99.90,1043172,28,19995,-71
2023-11-20 02:11:46,8.70,8.70,8.70,99.90,1041386,28,19905,-72
2023-11-20 02:12:16,8.70,8.70,8.70,99.90,1046981,28,19912,-72
2023-11-20 02:12:49,8.70,8.70,8.70,99.90,1047674,28,19913,-72
2023-11-20 02:13:20,8.70,8.70,8.70,99.90,1050458,28,19923,-71
2023-11-20 02:13:51,8.70,8.70,8.70,99.90,1048165,28,19916,-72
2023-11-20 02:14:22,8.70,8.70,8.70,99.90,1051598,28,19908,-72
2023-11-20 02:14:53,8.60,8.60,8.60,99.90,1047690,28,19912,-72
2023-11-20 02:15:23,8.70,8.70,8.70,99.90,1047945,28,20279,-72
2023-11-20 02:15:54,8.60,8.60,8.60,99.90,1047523,28,20321,-71
2023-11-20 02:16:24,8.60,8.60,8.60,99.90,1044110,28,20007,-71
2023-11-20 02:16:55,8.60,8.60,8.60,99.90,1044371,28,19915,-72
2023-11-20 02:17:25,8.60,8.60,8.60,99.90,1044428,28,19939,-72
2023-11-20 02:17:56,8.60,8.60,8.60,99.90,1044101,28,19909,-73
2023-11-20 02:18:30,8.60,8.60,8.60,99.90,1044286,28,19915,-72
2023-11-20 02:19:14,8.60,8.60,8.60,99.90,1044115,28,19908,-71
2023-11-20 02:19:47,8.50,8.50,8.50,99.90,1044616,28,19934,-72
2023-11-20 02:20:21,8.50,8.50,8.50,99.90,1043981,28,19974,-72
2023-11-20 02:20:52,8.50,8.50,8.50,99.90,1046566,28,20702,-71
2023-11-20 02:21:23,8.50,8.50,8.50,99.90,1043568,28,19908,-71
2023-11-20 02:21:53,8.50,8.50,8.50,99.90,1043839,28,20043,-72
2023-11-20 02:22:24,8.50,8.50,8.50,99.90,1048077,28,19996,-72
2023-11-20 02:22:54,8.50,8.50,8.50,99.90,1048869,28,20103,-71
2023-11-20 02:23:25,8.50,8.50,8.50,99.90,1043860,28,20483,-72
2023-11-20 02:23:55,8.50,8.50,8.50,99.90,1044734,28,20432,-71
2023-11-20 02:24:27,8.50,8.50,8.50,99.90,1042572,28,19909,-71
2023-11-20 02:24:58,8.50,8.50,8.50,99.90,1040891,28,19935,-71
2023-11-20 02:25:28,8.50,8.50,8.50,99.90,1046712,28,19954,-71
2023-11-20 02:26:05,8.50,8.50,8.50,99.90,1045588,28,19909,-71
2023-11-20 02:26:51,8.40,8.40,8.40,99.90,1045555,28,20043,-72
2023-11-20 02:27:24,8.40,8.40,8.40,99.90,1052352,28,19904,-71
2023-11-20 02:28:01,8.40,8.40,8.40,99.90,1048687,28,19912,-71
2023-11-20 02:28:37,8.40,8.40,8.40,99.90,1048745,28,19916,-71
2023-11-20 02:29:13,8.30,8.30,8.30,99.90,1047021,28,19909,-72
2023-11-20 02:29:44,8.30,8.30,8.30,99.90,1046174,28,19905,-71
2023-11-20 02:30:14,8.30,8.30,8.30,99.90,1045075,28,19913,-71
2023-11-20 02:30:45,8.30,8.30,8.30,99.90,1046351,28,19912,-71
2023-11-20 02:31:15,8.30,8.30,8.30,99.90,1045871,28,19920,-71
2023-11-20 02:31:46,8.30,8.30,8.30,99.90,1045320,28,19967,-71
2023-11-20 02:32:17,8.20,8.20,8.20,99.90,1042433,28,20382,-72
2023-11-20 02:32:47,8.20,8.20,8.20,99.90,1043809,28,19937,-71
2023-11-20 02:33:18,8.20,8.20,8.20,99.90,1042920,28,20119,-71
2023-11-20 02:33:48,8.20,8.20,8.20,99.90,1043120,28,19909,-71
2023-11-20 02:34:19,8.20,8.20,8.20,99.90,1046488,28,19913,-71
2023-11-20 02:34:51,8.20,8.20,8.20,99.90,1045546,28,20307,-71
2023-11-20 02:35:24,8.20,8.20,8.20,99.90,1044384,28,20419,-72
2023-11-20 02:35:54,8.20,8.20,8.20,99.90,1046542,28,19905,-71
2023-11-20 02:36:25,8.20,8.20,8.20,99.90,1052013,28,19970,-71
2023-11-20 02:36:57,8.20,8.20,8.20,99.90,1048635,28,20623,-71
2023-11-20 02:37:31,8.20,8.20,8.20,99.90,1049751,28,19904,-71
2023-11-20 02:38:02,8.20,8.20,8.20,99.90,1045777,28,19909,-71
2023-11-20 02:38:33,8.20,8.20,8.20,99.90,1035735,28,19964,-71
2023-11-20 02:39:04,8.20,8.20,8.20,99.90,1039332,28,19979,-70
2023-11-20 02:39:35,8.10,8.10,8.10,99.90,1039538,28,19916,-71
2023-11-20 02:40:10,8.10,8.10,8.10,99.90,1041673,28,19905,-71
2023-11-20 02:40:40,8.20,8.20,8.20,99.90,1044269,28,19909,-71
2023-11-20 02:41:11,8.10,8.10,8.10,99.90,1043966,28,20336,-71
2023-11-20 02:41:43,8.10,8.10,8.10,99.90,1044077,28,19909,-71
2023-11-20 02:42:13,8.10,8.10,8.10,99.90,1048050,28,19913,-71
2023-11-20 02:42:44,8.10,8.10,8.10,99.90,1048813,28,19905,-71
2023-11-20 02:43:14,8.10,8.10,8.10,99.90,1042130,28,19905,-71
2023-11-20 02:43:45,8.00,8.00,8.00,99.90,1042008,28,19906,-71
2023-11-20 02:44:15,8.00,8.00,8.00,99.90,1043682,28,19916,-71
2023-11-20 02:44:50,8.00,8.00,8.00,99.90,1045031,28,19912,-71
2023-11-20 02:45:20,8.00,8.00,8.00,99.90,1044792,28,19909,-71
2023-11-20 02:45:51,8.10,8.10,8.10,99.90,1044099,28,19995,-71
2023-11-20 02:46:21,8.10,8.10,8.10,99.90,1040626,28,19996,-70
2023-11-20 02:46:52,8.10,8.10,8.10,99.90,1043398,28,19999,-71
2023-11-20 02:47:22,8.10,8.10,8.10,99.90,1043791,28,20000,-71
2023-11-20 02:47:53,8.00,8.00,8.00,99.90,1046295,28,19988,-71
2023-11-20 02:48:23,8.00,8.00,8.00,99.90,1043885,28,20019,-71
2023-11-20 02:48:54,8.00,8.00,8.00,99.90,1044804,28,20030,-71
2023-11-20 02:49:24,8.00,8.00,8.00,99.90,1049227,28,19908,-72
2023-11-20 02:49:55,8.00,8.00,8.00,99.90,1050965,28,19919,-71
2023-11-20 02:50:26,8.00,8.00,8.00,99.90,1048580,28,19911,-71
2023-11-20 02:50:57,8.00,8.00,8.00,99.90,1049878,28,20502,-71
2023-11-20 02:51:28,8.00,8.00,8.00,99.90,1045306,28,19909,-71
2023-11-20 02:51:58,7.90,7.90,7.90,99.90,1045756,28,20400,-71
2023-11-20 02:52:30,7.90,7.90,7.90,99.90,1044759,28,19905,-71
2023-11-20 02:53:00,8.00,8.00,8.00,99.90,1045138,28,19923,-71
2023-11-20 02:53:31,8.00,8.00,8.00,99.90,1047856,28,20397,-71
2023-11-20 02:54:01,7.90,7.90,7.90,99.90,1044543,28,19905,-71
2023-11-20 02:54:35,7.90,7.90,7.90,99.90,1045370,28,19913,-71
2023-11-20 02:55:06,7.90,7.90,7.90,99.90,1046952,28,19912,-71
2023-11-20 02:55:37,7.90,7.90,7.90,99.90,1042773,28,19986,-71
2023-11-20 02:56:07,7.80,7.80,7.80,99.90,1040428,28,19909,-71
2023-11-20 02:56:41,7.80,7.80,7.80,99.90,1040696,28,19955,-71
2023-11-20 02:57:12,7.80,7.80,7.80,99.90,1047564,28,19916,-71
2023-11-20 02:57:43,7.80,7.80,7.80,99.90,1052157,28,19959,-71
2023-11-20 02:58:13,7.80,7.80,7.80,99.90,1050268,28,19908,-71
2023-11-20 02:58:44,7.70,7.70,7.70,99.90,1044789,28,19951,-71
2023-11-20 02:59:14,7.70,7.70,7.70,99.90,1037942,28,19905,-71
2023-11-20 02:59:45,7.70,7.70,7.70,99.90,1046786,28,20382,-71
2023-11-20 03:00:15,7.70,7.70,7.70,99.90,1041697,28,20404,-71
2023-11-20 03:00:46,7.70,7.70,7.70,99.90,1047945,28,19913,-71
2023-11-20 03:01:17,7.70,7.70,7.70,99.90,1046321,28,19912,-71
2023-11-20 03:01:50,7.70,7.70,7.70,99.90,1043672,28,20004,-71
2023-11-20 03:02:20,7.70,7.70,7.70,99.90,1051192,28,20654,-71
2023-11-20 03:02:51,7.60,7.60,7.60,99.90,1047027,28,20042,-71
2023-11-20 03:03:22,7.60,7.60,7.60,99.90,1051079,28,19912,-71
2023-11-20 03:03:53,7.60,7.60,7.60,99.90,1050787,28,20331,-72
2023-11-20 03:04:24,7.60,7.60,7.60,99.90,1045476,28,19999,-71
2023-11-20 03:04:55,7.50,7.50,7.50,99.90,1044933,28,19915,-71
2023-11-20 03:05:25,7.50,7.50,7.50,99.90,1051342,28,19966,-71
2023-11-20 03:05:56,7.50,7.50,7.50,99.90,1052671,28,19993,-71
2023-11-20 03:06:26,7.50,7.50,7.50,99.90,1051812,28,19905,-71
2023-11-20 03:06:57,7.50,7.50,7.50,99.90,1054645,28,19908,-71
2023-11-20 03:07:28,7.50,7.50,7.50,99.90,1047080,28,19904,-71
2023-11-20 03:07:58,7.50,7.50,7.50,99.90,1047915,28,19962,-71
2023-11-20 03:08:29,7.50,7.50,7.50,99.90,1046174,28,20462,-71
2023-11-20 03:08:59,7.50,7.50,7.50,99.90,1045797,28,20442,-70
2023-11-20 03:09:30,7.40,7.40,7.40,99.90,1046710,28,19908,-71
2023-11-20 03:10:00,7.50,7.50,7.50,99.90,1050614,28,19912,-71
2023-11-20 03:10:31,7.40,7.40,7.40,99.90,1050250,28,19912,-71
2023-11-20 03:11:02,7.40,7.40,7.40,99.90,1053453,28,19922,-71
2023-11-20 03:11:33,7.40,7.40,7.40,99.90,1049320,28,20748,-71
2023-11-20 03:12:04,7.40,7.40,7.40,99.90,1047415,28,19920,-71
2023-11-20 03:12:34,7.40,7.40,7.40,99.90,1044221,28,19912,-71
2023-11-20 03:13:05,7.40,7.40,7.40,99.90,1044541,28,19912,-71
2023-11-20 03:13:37,7.40,7.40,7.40,99.90,1047943,28,19908,-71
2023-11-20 03:14:08,7.40,7.40,7.40,99.90,1049112,28,19912,-71
2023-11-20 03:14:39,7.30,7.30,7.30,99.90,1046348,28,19931,-71
2023-11-20 03:15:09,7.30,7.30,7.30,99.90,1050363,28,19919,-70
2023-11-20 03:15:40,7.30,7.30,7.30,99.90,1054870,28,20363,-70
2023-11-20 03:16:11,7.30,7.30,7.30,99.90,1052620,28,20399,-70
2023-11-20 03:16:42,7.30,7.30,7.30,99.90,1047876,28,20069,-72
2023-11-20 03:17:12,7.30,7.30,7.30,99.90,1047525,28,19920,-70
2023-11-20 03:17:43,7.30,7.30,7.30,99.90,1043833,28,20015,-70
2023-11-20 03:18:13,7.30,7.30,7.30,99.90,1047774,28,20062,-70
2023-11-20 03:18:45,7.30,7.30,7.30,99.90,1052188,28,20054,-70
2023-11-20 03:19:16,7.30,7.30,7.30,99.90,1052020,28,19908,-70
2023-11-20 03:19:47,7.30,7.30,7.30,99.90,1052435,28,20007,-70
2023-11-20 03:20:17,7.30,7.30,7.30,99.90,1046904,28,19962,-70
2023-11-20 03:20:48,7.30,7.30,7.30,99.90,1045613,28,19919,-70
2023-11-20 03:21:18,7.30,7.30,7.30,99.90,1047079,28,19916,-71
2023-11-20 03:21:49,7.30,7.30,7.30,99.90,1044417,28,19912,-70
2023-11-20 03:22:19,7.20,7.20,7.20,99.90,1051203,28,19930,-70
2023-11-20 03:22:50,7.20,7.20,7.20,99.90,1048628,28,20390,-70
2023-11-20 03:23:20,7.30,7.30,7.30,99.90,1046713,28,19921,-70
2023-11-20 03:23:52,7.20,7.20,7.20,99.90,1040044,28,19910,-70
2023-11-20 03:24:23,7.20,7.20,7.20,99.90,1045973,28,19988,-70
2023-11-20 03:24:53,7.20,7.20,7.20,99.90,1047976,28,19905,-70
2023-11-20 03:25:24,7.20,7.20,7.20,99.90,1048353,28,19911,-71
2023-11-20 03:25:55,7.20,7.20,7.20,99.90,1049756,28,19911,-70
2023-11-20 03:26:26,7.20,7.20,7.20,99.90,1046292,28,20422,-70
2023-11-20 03:26:57,7.20,7.20,7.20,99.90,1046416,28,19905,-70
2023-11-20 03:27:27,7.20,7.20,7.20,99.90,1040589,28,19959,-70
2023-11-20 03:27:58,7.20,7.20,7.20,99.90,1042202,28,20385,-70
2023-11-20 03:28:28,7.20,7.20,7.20,99.90,1046636,28,20453,-70
2023-11-20 03:28:59,7.20,7.20,7.20,99.90,1041150,28,19913,-71
2023-11-20 03:29:30,7.20,7.20,7.20,99.90,1044754,28,19909,-70
2023-11-20 03:30:00,7.20,7.20,7.20,99.90,1051454,28,19904,-70
2023-11-20 03:30:32,7.20,7.20,7.20,99.90,1045433,28,20342,-70
2023-11-20 03:31:03,7.20,7.20,7.20,99.90,1049603,28,20264,-69
2023-11-20 03:31:35,7.10,7.10,7.10,99.90,1048252,28,19911,-70
2023-11-20 03:32:05,7.10,7.10,7.10,99.90,1048792,28,20359,-70
2023-11-20 03:32:36,7.20,7.20,7.20,99.90,1045420,28,19901,-71
2023-11-20 03:33:07,7.10,7.10,7.10,99.90,1048229,28,19912,-70
2023-11-20 03:33:38,7.10,7.10,7.10,99.90,1049897,28,19909,-71
2023-11-20 03:34:09,7.10,7.10,7.10,99.90,1051442,28,20411,-70
2023-11-20 03:34:39,7.10,7.10,7.10,99.90,1052146,28,19901,-70
2023-11-20 03:35:10,7.10,7.10,7.10,99.90,1048637,28,20275,-70
2023-11-20 03:35:41,7.10,7.10,7.10,99.90,1047605,28,20295,-70
2023-11-20 03:36:11,7.10,7.10,7.10,99.90,1045245,28,20346,-70
2023-11-20 03:36:42,7.10,7.10,7.10,99.90,1050406,28,19944,-71
2023-11-20 03:37:12,7.10,7.10,7.10,99.90,1051081,28,20001,-70
2023-11-20 03:37:43,7.00,7.00,7.00,99.90,1052146,28,19978,-70
2023-11-20 03:38:14,7.00,7.00,7.00,99.90,1051340,28,19911,-70
2023-11-20 03:38:44,7.00,7.00,7.00,99.90,1048665,28,19951,-70
2023-11-20 03:39:15,7.00,7.00,7.00,99.90,1052987,28,19950,-70
2023-11-20 03:39:45,7.00,7.00,7.00,99.90,1053068,28,20463,-70
2023-11-20 03:40:16,6.90,6.90,6.90,99.90,1052688,28,19916,-70
2023-11-20 03:40:48,6.90,6.90,6.90,99.90,1052765,28,19915,-71
2023-11-20 03:41:18,6.90,6.90,6.90,99.90,1048235,28,19911,-70
2023-11-20 03:41:49,6.90,6.90,6.90,99.90,1052746,28,19931,-70
2023-11-20 03:42:19,6.90,6.90,6.90,99.90,1052602,28,19927,-70
2023-11-20 03:42:50,6.90,6.90,6.90,99.90,1054564,28,19904,-70
2023-11-20 03:43:21,6.80,6.80,6.80,99.90,1047558,28,19924,-70
2023-11-20 03:43:52,6.80,6.80,6.80,99.90,1044373,28,20355,-70
2023-11-20 03:44:23,6.70,6.70,6.70,99.90,1049532,28,19918,-70
2023-11-20 03:44:53,6.80,6.80,6.80,99.90,1047936,28,20527,-70
2023-11-20 03:45:24,6.80,6.80,6.80,99.90,1050311,28,20323,-70
2023-11-20 03:45:55,6.80,6.80,6.80,99.90,1044272,28,19951,-70
2023-11-20 03:46:26,6.70,6.70,6.70,99.90,1045394,28,19912,-70
2023-11-20 03:46:56,6.70,6.70,6.70,99.90,1044870,28,19909,-70
2023-11-20 03:47:27,6.70,6.70,6.70,99.90,1048910,28,19909,-70
2023-11-20 03:47:58,6.70,6.70,6.70,99.90,1047803,28,19958,-70
2023-11-20 03:48:28,6.70,6.70,6.70,99.90,1047758,28,19923,-70
2023-11-20 03:49:01,6.70,6.70,6.70,99.90,1048483,28,19909,-71
2023-11-20 03:49:31,6.70,6.70,6.70,99.90,1047755,28,19908,-71
2023-11-20 03:50:03,6.70,6.70,6.70,99.90,1048096,28,19916,-71
2023-11-20 03:50:33,6.70,6.70,6.70,99.90,1049926,28,19955,-71
2023-11-20 03:51:04,6.70,6.70,6.70,99.90,1049474,28,19905,-70
2023-11-20 03:51:35,6.60,6.60,6.60,99.90,1044882,28,19921,-71
2023-11-20 03:52:05,6.60,6.60,6.60,99.90,1048762,28,20343,-71
2023-11-20 03:52:36,6.60,6.60,6.60,99.90,1044678,28,19905,-71
2023-11-20 03:53:06,6.60,6.60,6.60,99.90,1047820,28,19995,-71
2023-11-20 03:53:37,6.60,6.60,6.60,99.90,1044569,28,20387,-71
2023-11-20 03:54:08,6.60,6.60,6.60,99.90,1048472,28,19951,-71
2023-11-20 03:54:39,6.60,6.60,6.60,99.90,1043759,28,20003,-71
2023-11-20 03:55:09,6.60,6.60,6.60,99.90,1044411,28,19971,-71
2023-11-20 03:55:40,6.60,6.60,6.60,99.90,1040338,28,20319,-71
2023-11-20 03:56:15,6.50,6.50,6.50,99.90,1041506,28,20556,-71
2023-11-20 03:56:45,6.50,6.50,6.50,99.90,1041802,28,19905,-71
2023-11-20 03:57:16,6.50,6.50,6.50,99.90,1046448,28,19951,-71
2023-11-20 03:57:47,6.60,6.60,6.60,99.90,1046126,28,19913,-71
2023-11-20 03:58:17,6.50,6.50,6.50,99.90,1050290,28,20003,-71
2023-11-20 03:58:48,6.60,6.60,6.60,99.90,1052070,28,20565,-71
2023-11-20 03:59:19,6.50,6.50,6.50,99.90,1049316,28,19912,-71
2023-11-20 03:59:50,6.50,6.50,6.50,99.90,1051065,28,19995,-71
2023-11-20 04:00:20,6.50,6.50,6.50,99.90,1048717,28,19999,-70
2023-11-20 04:00:51,6.50,6.50,6.50,99.90,1041300,28,20000,-71
2023-11-20 04:01:21,6.50,6.50,6.50,99.90,1045453,28,19991,-71
2023-11-20 04:01:52,6.50,6.50,6.50,99.90,1051695,28,20537,-71
2023-11-20 04:02:22,6.50,6.50,6.50,99.90,1049397,28,20426,-71
2023-11-20 04:02:53,6.50,6.50,6.50,99.90,1050830,28,19915,-71
2023-11-20 04:03:23,6.50,6.50,6.50,99.90,1046685,28,20330,-71
2023-11-20 04:03:54,6.50,6.50,6.50,99.90,1042789,28,19909,-71
2023-11-20 04:04:24,6.50,6.50,6.50,99.90,1044447,28,20054,-71
2023-11-20 04:04:55,6.40,6.40,6.40,99.90,1044404,28,20003,-70
2023-11-20 04:05:26,6.40,6.40,6.40,99.90,1049536,28,19950,-72
2023-11-20 04:05:56,6.40,6.40,6.40,99.90,1048655,28,19912,-71
2023-11-20 04:06:27,6.40,6.40,6.40,99.90,1046083,28,19912,-71
2023-11-20 04:06:58,6.40,6.40,6.40,99.90,1046187,28,19955,-71
2023-11-20 04:07:28,6.50,6.50,6.50,99.90,1045831,28,19922,-71
2023-11-20 04:07:59,6.40,6.40,6.40,99.90,1048417,28,19919,-71
2023-11-20 04:08:29,6.50,6.50,6.50,99.90,1046565,28,19916,-71
2023-11-20 04:09:00,6.50,6.50,6.50,99.90,1042441,28,19905,-71
2023-11-20 04:09:30,6.50,6.50,6.50,99.90,1043834,28,19969,-71
2023-11-20 04:10:01,6.40,6.40,6.40,99.90,1043029,28,19908,-71
2023-11-20 04:10:32,6.50,6.50,6.50,99.90,1046333,28,20660,-71
2023-11-20 04:11:04,6.50,6.50,6.50,99.90,1044809,28,20029,-71
2023-11-20 04:11:35,6.50,6.50,6.50,99.90,1046631,28,19966,-71
2023-11-20 04:12:06,6.50,6.50,6.50,99.90,1052436,28,19965,-70
2023-11-20 04:12:36,6.50,6.50,6.50,99.90,1049712,28,19947,-72
2023-11-20 04:13:09,6.50,6.50,6.50,99.90,1052352,28,19908,-70
2023-11-20 04:13:40,6.50,6.50,6.50,99.90,1054296,28,19964,-71
2023-11-20 04:14:11,6.50,6.50,6.50,99.90,1051606,28,19955,-71
2023-11-20 04:14:42,6.50,6.50,6.50,99.90,1051031,28,20441,-71
2023-11-20 04:15:12,6.50,6.50,6.50,99.90,1052371,28,19985,-71
2023-11-20 04:15:43,6.50,6.50,6.50,99.90,1050649,28,20030,-71
2023-11-20 04:16:14,6.50,6.50,6.50,99.90,1052766,28,19916,-71
2023-11-20 04:16:46,6.50,6.50,6.50,99.90,1052824,28,20368,-71
2023-11-20 04:17:16,6.50,6.50,6.50,99.90,1048442,28,20780,-71
2023-11-20 04:17:47,6.50,6.50,6.50,99.90,1049702,28,19912,-71
2023-11-20 04:18:17,6.50,6.50,6.50,99.90,1049728,28,19912,-71
2023-11-20 04:18:48,6.50,6.50,6.50,99.90,1047783,28,20565,-71
2023-11-20 04:19:18,6.50,6.50,6.50,99.90,1050021,28,20010,-71
2023-11-20 04:19:49,6.60,6.60,6.60,99.90,1043605,28,20404,-71
2023-11-20 04:20:19,6.60,6.60,6.60,99.90,1041088,28,19909,-71
2023-11-20 04:20:50,6.50,6.50,6.50,99.90,1043041,28,19913,-71
2023-11-20 04:21:21,6.60,6.60,6.60,99.90,1045441,28,19974,-71
2023-11-20 04:21:52,6.60,6.60,6.60,99.90,1045089,28,19923,-71
2023-11-20 04:22:23,6.60,6.60,6.60,99.90,1047560,28,19920,-71
2023-11-20 04:22:54,6.60,6.60,6.60,99.90,1044855,28,19948,-71
2023-11-20 04:23:25,6.60,6.60,6.60,99.90,1039427,28,19932,-71
2023-11-20 04:23:55,6.60,6.60,6.60,99.90,1043431,28,19909,-71
2023-11-20 04:24:26,6.70,6.70,6.70,99.90,1042616,28,19939,-71
2023-11-20 04:24:56,6.70,6.70,6.70,99.90,1047294,28,19999,-71
2023-11-20 04:25:27,6.70,6.70,6.70,99.90,1049056,28,20399,-71
2023-11-20 04:25:58,6.70,6.70,6.70,99.90,1049338,28,19916,-71
2023-11-20 04:26:28,6.70,6.70,6.70,99.90,1043485,28,19909,-71
2023-11-20 04:26:59,6.70,6.70,6.70,99.90,1046310,28,19931,-71
2023-11-20 04:27:29,6.70,6.70,6.70,99.90,1046441,28,19920,-71
2023-11-20 04:28:00,6.70,6.70,6.70,99.90,1048957,28,19912,-71
2023-11-20 04:28:31,6.80,6.80,6.80,99.90,1052762,28,19916,-71
2023-11-20 04:29:01,6.80,6.80,6.80,99.90,1047892,28,19909,-71
2023-11-20 04:29:32,6.80,6.80,6.80,99.90,1047928,28,19920,-71
2023-11-20 04:30:03,6.80,6.80,6.80,99.90,1047896,28,19911,-70
2023-11-20 04:30:33,6.80,6.80,6.80,99.90,1046897,28,19908,-70
2023-11-20 04:31:04,6.80,6.80,6.80,99.90,1045786,28,20327,-71
2023-11-20 04:31:35,6.80,6.80,6.80,99.90,1043111,28,19913,-71
2023-11-20 04:32:05,6.80,6.80,6.80,99.90,1046831,28,19921,-71
2023-11-20 04:32:37,6.80,6.80,6.80,99.90,1043326,28,19905,-71
2023-11-20 04:33:08,6.80,6.80,6.80,99.90,1048492,28,19920,-70
2023-11-20 04:33:42,6.80,6.80,6.80,99.90,1048482,28,20376,-71
2023-11-20 04:34:13,6.80,6.80,6.80,99.90,1049370,28,19909,-71
2023-11-20 04:34:44,6.90,6.90,6.90,99.90,1047788,28,19909,-71
2023-11-20 04:35:14,6.90,6.90,6.90,99.90,1049758,28,19934,-71
2023-11-20 04:35:45,6.90,6.90,6.90,99.90,1052648,28,19915,-71
2023-11-20 04:36:16,6.90,6.90,6.90,99.90,1047280,28,19966,-71
2023-11-20 04:36:47,6.90,6.90,6.90,99.90,1041401,28,20428,-71
2023-11-20 04:37:17,6.90,6.90,6.90,99.90,1032449,28,19928,-71
2023-11-20 04:37:48,6.90,6.90,6.90,99.90,1032816,28,19949,-71
2023-11-20 04:38:18,6.90,6.90,6.90,99.90,1036370,28,20005,-71
2023-11-20 04:38:49,6.90,6.90,6.90,99.90,1043123,28,19916,-71
2023-11-20 04:39:20,7.00,7.00,7.00,99.90,1049247,28,20552,-71
2023-11-20 04:39:52,6.90,6.90,6.90,99.90,1048800,28,19909,-71
2023-11-20 04:40:24,7.00,7.00,7.00,99.90,1054194,28,20368,-71
2023-11-20 04:40:54,6.90,6.90,6.90,99.90,1046020,28,19915,-71
2023-11-20 04:41:25,7.00,7.00,7.00,99.90,1046581,28,19920,-70
2023-11-20 04:41:56,7.00,7.00,7.00,99.90,1051677,28,19952,-71
2023-11-20 04:42:26,7.00,7.00,7.00,99.90,1053500,28,20494,-71
2023-11-20 04:42:57,7.00,7.00,7.00,99.90,1047971,28,19908,-71
2023-11-20 04:43:27,7.00,7.00,7.00,99.90,1045208,28,19919,-71
2023-11-20 04:43:58,7.00,7.00,7.00,99.90,1043868,28,19944,-70
2023-11-20 04:44:28,7.00,7.00,7.00,99.90,1043960,28,19909,-71
2023-11-20 04:44:59,7.00,7.00,7.00,99.90,1046334,28,19904,-71
2023-11-20 04:45:30,7.00,7.00,7.00,99.90,1047309,28,19912,-71
2023-11-20 04:46:00,7.00,7.00,7.00,99.90,1045237,28,19924,-70
2023-11-20 04:46:31,7.00,7.00,7.00,99.90,1048330,28,19999,-71
2023-11-20 04:47:02,7.00,7.00,7.00,99.90,1046729,28,20425,-70
2023-11-20 04:47:33,7.00,7.00,7.00,99.90,1048156,28,19909,-71
2023-11-20 04:48:03,7.00,7.00,7.00,99.90,1046837,28,20042,-70
2023-11-20 04:48:34,7.00,7.00,7.00,99.90,1048552,28,19912,-71
2023-11-20 04:49:05,7.00,7.00,7.00,99.90,1050437,28,19947,-70
2023-11-20 04:49:37,7.10,7.10,7.10,99.90,1051466,28,19911,-71
2023-11-20 04:50:11,7.10,7.10,7.10,99.90,1050476,28,20402,-72
2023-11-20 04:50:42,7.10,7.10,7.10,99.90,1054547,28,19906,-72
2023-11-20 04:51:22,7.10,7.10,7.10,99.90,1051327,28,20003,-71
2023-11-20 04:51:53,7.10,7.10,7.10,99.90,1046950,28,19917,-71
2023-11-20 04:52:23,7.10,7.10,7.10,99.90,1049613,28,19904,-72
2023-11-20 04:52:54,7.10,7.10,7.10,99.90,1038548,28,19912,-71
2023-11-20 04:53:25,7.20,7.20,7.20,99.90,1040029,28,19909,-72
2023-11-20 04:53:55,7.10,7.10,7.10,99.90,1039564,28,19906,-72
2023-11-20 04:54:26,7.10,7.10,7.10,99.90,1045744,28,19909,-71
2023-11-20 04:54:57,7.20,7.20,7.20,99.90,1047871,28,20399,-71
2023-11-20 04:55:28,7.20,7.20,7.20,99.90,1047032,28,19942,-72
2023-11-20 04:55:58,7.20,7.20,7.20,99.90,1045410,28,20447,-71
2023-11-20 04:56:29,7.20,7.20,7.20,99.90,1051963,28,19904,-71
2023-11-20 04:56:59,7.20,7.20,7.20,99.90,1046061,28,19921,-71
2023-11-20 04:57:30,7.20,7.20,7.20,99.90,1048573,28,19905,-72
2023-11-20 04:58:01,7.20,7.20,7.20,99.90,1048824,28,20372,-72
2023-11-20 04:58:31,7.20,7.20,7.20,99.90,1048453,28,19950,-72
2023-11-20 04:59:02,7.20,7.20,7.20,99.90,1049320,28,20447,-70
2023-11-20 04:59:32,7.20,7.20,7.20,99.90,1048111,28,20279,-72
2023-11-20 05:00:04,7.20,7.20,7.20,99.90,1047076,28,19952,-71
2023-11-20 05:00:34,7.20,7.20,7.20,99.90,1049827,28,20399,-72
2023-11-20 05:01:05,7.20,7.20,7.20,99.90,1054291,28,19900,-71
2023-11-20 05:01:36,7.30,7.30,7.30,99.90,1048143,28,19905,-72
2023-11-20 05:02:06,7.30,7.30,7.30,99.90,1050360,28,19900,-72
2023-11-20 05:02:37,7.20,7.20,7.20,99.90,1044024,28,20471,-72
2023-11-20 05:03:08,7.20,7.20,7.20,99.90,1045127,28,19905,-72
2023-11-20 05:03:39,7.30,7.30,7.30,99.90,1045558,28,19916,-72
2023-11-20 05:04:09,7.20,7.20,7.20,99.90,1043738,28,19913,-71
2023-11-20 05:04:40,7.20,7.20,7.20,99.90,1049407,28,19916,-72
2023-11-20 05:05:10,7.20,7.20,7.20,99.90,1048739,28,20331,-72
2023-11-20 05:05:41,7.20,7.20,7.20,99.90,1048574,28,20398,-72
2023-11-20 05:06:12,7.20,7.20,7.20,99.90,1048404,28,19909,-71
2023-11-20 05:06:42,7.20,7.20,7.20,99.90,1047849,28,20034,-71
2023-11-20 05:07:13,7.20,7.20,7.20,99.90,1045360,28,19978,-71
2023-11-20 05:07:44,7.20,7.20,7.20,99.90,1047147,28,19912,-72
2023-11-20 05:08:14,7.30,7.30,7.30,99.90,1051809,28,20018,-72
2023-11-20 05:08:46,7.20,7.20,7.20,99.90,1049025,28,20304,-72
2023-11-20 05:09:17,7.20,7.20,7.20,99.90,1049694,28,20352,-71
2023-11-20 05:09:48,7.20,7.20,7.20,99.90,1048165,28,19909,-71
2023-11-20 05:10:18,7.20,7.20,7.20,99.90,1048133,28,19909,-72
2023-11-20 05:10:49,7.20,7.20,7.20,99.90,1048653,28,19916,-72
2023-11-20 05:11:20,7.20,7.20,7.20,99.90,1048422,28,19963,-72
2023-11-20 05:11:50,7.20,7.20,7.20,99.90,1048259,28,20484,-72
2023-11-20 05:12:21,7.20,7.20,7.20,99.90,1048085,28,20724,-72
2023-11-20 05:12:53,7.20,7.20,7.20,99.90,1044274,28,20367,-72
2023-11-20 05:13:23,7.20,7.20,7.20,99.90,1044771,28,20011,-72
2023-11-20 05:13:58,7.20,7.20,7.20,99.90,1044387,28,20287,-72
2023-11-20 05:14:29,7.20,7.20,7.20,99.90,1044910,28,20465,-71
2023-11-20 05:15:00,7.20,7.20,7.20,99.90,1048604,28,19904,-72
2023-11-20 05:15:30,7.30,7.30,7.30,99.90,1049059,28,20399,-72
2023-11-20 05:16:01,7.20,7.20,7.20,99.90,1054661,28,20314,-71
2023-11-20 05:16:31,7.20,7.20,7.20,99.90,1043977,28,19909,-72
2023-11-20 05:17:02,7.20,7.20,7.20,99.90,1045363,28,19908,-72
2023-11-20 05:17:33,7.20,7.20,7.20,99.90,1046734,28,19948,-72
2023-11-20 05:18:03,7.20,7.20,7.20,99.90,1044349,28,19916,-72
2023-11-20 05:18:34,7.20,7.20,7.20,99.90,1044613,28,19913,-72
2023-11-20 05:19:05,7.20,7.20,7.20,99.90,1044976,28,19920,-71
2023-11-20 05:19:35,7.20,7.20,7.20,99.90,1045866,28,20726,-72
2023-11-20 05:20:06,7.20,7.20,7.20,99.90,1045412,28,20330,-72
2023-11-20 05:20:38,7.20,7.20,7.20,99.90,1045422,28,19939,-72
2023-11-20 05:21:08,7.20,7.20,7.20,99.90,1045731,28,19913,-72
2023-11-20 05:21:43,7.20,7.20,7.20,99.90,1048342,28,19944,-72
2023-11-20 05:22:14,7.20,7.20,7.20,99.90,1049663,28,19923,-71
2023-11-20 05:22:45,7.20,7.20,7.20,99.90,1048428,28,19991,-72
2023-11-20 05:23:15,7.20,7.20,7.20,99.90,1047882,28,19995,-72
2023-11-20 05:23:46,7.20,7.20,7.20,99.90,1048450,28,19995,-72
2023-11-20 05:24:17,7.20,7.20,7.20,99.90,1046391,28,20007,-72
2023-11-20 05:24:47,7.20,7.20,7.20,99.90,1051926,28,19908,-72
2023-11-20 05:25:18,7.20,7.20,7.20,99.90,1045066,28,19915,-72
2023-11-20 05:25:48,7.20,7.20,7.20,99.90,1043430,28,20451,-72
2023-11-20 05:26:19,7.10,7.10,7.10,99.90,1049393,28,19982,-72
2023-11-20 05:26:50,7.10,7.10,7.10,99.90,1046575,28,20433,-72
2023-11-20 05:27:21,7.10,7.10,7.10,99.90,1050507,28,19919,-72
2023-11-20 05:27:51,7.10,7.10,7.10,99.90,1042586,28,19913,-71
2023-11-20 05:28:22,7.10,7.10,7.10,99.90,1045175,28,20091,-72
2023-11-20 05:28:54,7.10,7.10,7.10,99.90,1046885,28,19912,-72
2023-11-20 05:29:25,7.10,7.10,7.10,99.90,1050663,28,19908,-72
2023-11-20 05:29:55,7.10,7.10,7.10,99.90,1051098,28,19908,-72
2023-11-20 05:30:26,7.10,7.10,7.10,99.90,1049312,28,19908,-71
2023-11-20 05:30:57,7.10,7.10,7.10,99.90,1044299,28,20564,-72
2023-11-20 05:31:27,7.10,7.10,7.10,99.90,1044918,28,19909,-72
2023-11-20 05:31:58,7.10,7.10,7.10,99.90,1044348,28,19909,-71
2023-11-20 05:32:28,7.00,7.00,7.00,99.90,1043574,28,19951,-72
2023-11-20 05:33:00,7.10,7.10,7.10,99.90,1046316,28,20010,-72
2023-11-20 05:33:31,7.00,7.00,7.00,99.90,1047998,28,19916,-72
2023-11-20 05:34:02,7.00,7.00,7.00,99.90,1045436,28,19913,-71
2023-11-20 05:34:35,7.00,7.00,7.00,99.90,1046600,28,19963,-72
2023-11-20 05:35:06,7.00,7.00,7.00,99.90,1044915,28,20368,-72
2023-11-20 05:35:38,7.00,7.00,7.00,99.90,1041864,28,19944,-71
2023-11-20 05:36:08,7.00,7.00,7.00,99.90,1047791,28,19912,-72
2023-11-20 05:36:39,7.00,7.00,7.00,99.90,1051827,28,19908,-71
2023-11-20 05:37:09,7.00,7.00,7.00,99.90,1053551,28,19912,-71
2023-11-20 05:37:40,7.00,7.00,7.00,99.90,1047828,28,19912,-71
2023-11-20 05:38:11,7.00,7.00,7.00,99.90,1045423,28,19919,-71
2023-11-20 05:38:41,7.00,7.00,7.00,99.90,1045434,28,19909,-72
2023-11-20 05:39:12,7.00,7.00,7.00,99.90,1044009,28,20335,-72
2023-11-20 05:39:44,6.90,6.90,6.90,99.90,1046012,28,19912,-72
2023-11-20 05:40:17,6.90,6.90,6.90,99.90,1047999,28,19908,-72
2023-11-20 05:40:47,7.00,7.00,7.00,99.90,1049025,28,19909,-71
2023-11-20 05:41:18,7.00,7.00,7.00,99.90,1048263,28,19915,-72
2023-11-20 05:41:49,7.00,7.00,7.00,99.90,1051926,28,19915,-71
2023-11-20 05:42:19,7.00,7.00,7.00,99.90,1050028,28,19917,-71
2023-11-20 05:42:50,7.00,7.00,7.00,99.90,1048568,28,19946,-71
2023-11-20 05:43:20,7.00,7.00,7.00,99.90,1048785,28,19916,-71
2023-11-20 05:43:51,7.00,7.00,7.00,99.90,1039057,28,20344,-72
2023-11-20 05:44:21,7.00,7.00,7.00,99.90,1041008,28,19912,-72
2023-11-20 05:44:52,7.00,7.00,7.00,99.90,1040889,28,19917,-71
2023-11-20 05:45:23,7.00,7.00,7.00,99.90,1042299,28,19939,-71
2023-11-20 05:45:53,7.00,7.00,7.00,99.90,1045243,28,19912,-72
2023-11-20 05:46:24,7.00,7.00,7.00,99.90,1042319,28,19988,-71
2023-11-20 05:46:54,7.00,7.00,7.00,99.90,1048474,28,19940,-71
2023-11-20 05:47:25,7.00,7.00,7.00,99.90,1051966,28,19978,-71
2023-11-20 05:47:56,7.00,7.00,7.00,99.90,1050168,28,19904,-71
2023-11-20 05:48:27,7.00,7.00,7.00,99.90,1049458,28,19916,-71
2023-11-20 05:48:57,7.00,7.00,7.00,99.90,1048473,28,20394,-72
2023-11-20 05:49:28,6.90,6.90,6.90,99.90,1044590,28,19951,-72
2023-11-20 05:49:58,6.90,6.90,6.90,99.90,1044271,28,19979,-72
2023-11-20 05:50:29,6.90,6.90,6.90,99.90,1046200,28,19913,-71
2023-11-20 05:50:59,6.90,6.90,6.90,99.90,1041770,28,20449,-71
2023-11-20 05:51:30,6.90,6.90,6.90,99.90,1049539,28,19905,-72
2023-11-20 05:52:01,6.90,6.90,6.90,99.90,1046425,28,19912,-71
2023-11-20 05:52:32,6.90,6.90,6.90,99.90,1048398,28,19905,-71
2023-11-20 05:53:03,6.90,6.90,6.90,99.90,1048545,28,19909,-71
2023-11-20 05:53:34,6.80,6.80,6.80,99.90,1051213,28,19905,-71
2023-11-20 05:54:08,6.80,6.80,6.80,99.90,1053410,28,19912,-71
2023-11-20 05:54:39,6.80,6.80,6.80,99.90,1052240,28,19904,-72
2023-11-20 05:55:09,6.80,6.80,6.80,99.90,1049909,28,20392,-71
2023-11-20 05:55:40,6.80,6.80,6.80,99.90,1050760,28,19950,-71
2023-11-20 05:56:12,6.80,6.80,6.80,99.90,1048609,28,19909,-71
2023-11-20 05:56:42,6.70,6.70,6.70,99.90,1045464,28,19920,-71
2023-11-20 05:57:13,6.70,6.70,6.70,99.90,1047783,28,20354,-72
2023-11-20 05:57:44,6.70,6.70,6.70,99.90,1048404,28,20007,-71
2023-11-20 05:58:15,6.60,6.60,6.60,99.90,1048308,28,19904,-69
2023-11-20 05:58:46,6.60,6.60,6.60,99.90,1050159,28,19928,-70
2023-11-20 05:59:16,6.60,6.60,6.60,99.90,1051428,28,19904,-69
2023-11-20 05:59:47,6.60,6.60,6.60,99.90,1046329,28,20000,-70
2023-11-20 06:00:18,6.60,6.60,6.60,99.90,1041658,28,19991,-70
2023-11-20 06:00:48,6.50,6.50,6.50,99.90,1042812,28,19909,-70
2023-11-20 06:01:19,6.50,6.50,6.50,99.90,1043344,28,19911,-69
2023-11-20 06:01:50,6.40,6.40,6.40,99.90,1047999,28,19915,-70
2023-11-20 06:02:20,6.40,6.40,6.40,99.90,1050175,28,20002,-70
2023-11-20 06:02:51,6.40,6.40,6.40,99.90,1052275,28,19908,-69
2023-11-20 06:03:22,6.30,6.30,6.30,99.90,1048299,28,19908,-70
2023-11-20 06:03:53,6.30,6.30,6.30,99.90,1051847,28,20383,-69
2023-11-20 06:04:23,6.30,6.30,6.30,99.90,1053358,28,20286,-70
2023-11-20 06:04:54,6.30,6.30,6.30,99.90,1046055,28,19916,-70
2023-11-20 06:05:25,6.30,6.30,6.30,99.90,1037444,28,20502,-70
2023-11-20 06:05:55,6.30,6.30,6.30,99.90,1039388,28,19992,-70
2023-11-20 06:06:26,6.20,6.20,6.20,99.90,1038399,28,19906,-69
2023-11-20 06:06:56,6.20,6.20,6.20,99.90,1041373,28,19951,-70
2023-11-20 06:07:27,6.20,6.20,6.20,99.90,1047762,28,19991,-69
2023-11-20 06:07:58,6.20,6.20,6.20,99.90,1047044,28,19995,-70
2023-11-20 06:08:29,6.20,6.20,6.20,99.90,1048145,28,20349,-70
2023-11-20 06:09:04,6.10,6.10,6.10,99.90,1054033,28,19918,-70
2023-11-20 06:09:34,6.10,6.10,6.10,99.90,1052340,28,19920,-70
2023-11-20 06:10:05,6.10,6.10,6.10,99.90,1051821,28,19905,-70
2023-11-20 06:10:35,6.10,6.10,6.10,99.90,1051602,28,19915,-70
2023-11-20 06:11:07,6.10,6.10,6.10,99.90,1046780,28,19905,-70
2023-11-20 06:11:38,6.10,6.10,6.10,99.90,1049664,28,19911,-69
2023-11-20 06:12:08,6.10,6.10,6.10,99.90,1047124,28,20407,-69
2023-11-20 06:12:40,6.10,6.10,6.10,99.90,1044198,28,19909,-70
2023-11-20 06:13:10,6.10,6.10,6.10,99.90,1045643,28,19944,-69
2023-11-20 06:13:41,6.00,6.00,6.00,99.90,1049716,28,19908,-70
2023-11-20 06:14:12,6.00,6.00,6.00,99.90,1040918,28,20059,-70
2023-11-20 06:14:42,6.00,6.00,6.00,99.90,1048730,28,20398,-70
2023-11-20 06:15:13,6.00,6.00,6.00,99.90,1046558,28,19944,-69
2023-11-20 06:15:43,6.00,6.00,6.00,99.90,1047567,28,20375,-70
2023-11-20 06:16:14,6.00,6.00,6.00,99.90,1048512,28,20327,-70
2023-11-20 06:16:48,6.00,6.00,6.00,99.90,1046424,28,19943,-70
2023-11-20 06:17:20,6.00,6.00,6.00,99.90,1049575,28,19955,-69
2023-11-20 06:17:50,6.00,6.00,6.00,99.90,1047938,28,19944,-70
2023-11-20 06:18:21,6.00,6.00,6.00,99.90,1049444,28,19911,-69
2023-11-20 06:18:52,6.00,6.00,6.00,99.90,1048020,28,19943,-69
2023-11-20 06:19:27,6.00,6.00,6.00,99.90,1049182,28,19955,-70
2023-11-20 06:19:58,6.00,6.00,6.00,99.90,1049356,28,19965,-70
2023-11-20 06:20:29,6.00,6.00,6.00,99.90,1049846,28,19904,-70
2023-11-20 06:21:00,6.00,6.00,6.00,99.90,1052536,28,20601,-70
2023-11-20 06:21:30,6.00,6.00,6.00,99.90,1047867,28,19908,-69
2023-11-20 06:22:01,6.00,6.00,6.00,99.90,1044732,28,19948,-68
2023-11-20 06:22:31,6.00,6.00,6.00,99.90,1046446,28,19904,-70
2023-11-20 06:23:02,6.00,6.00,6.00,99.90,1044186,28,19996,-69
2023-11-20 06:23:32,6.00,6.00,6.00,99.90,1050038,28,20439,-70
2023-11-20 06:24:03,6.00,6.00,6.00,99.90,1052240,28,19916,-69
2023-11-20 06:24:34,6.00,6.00,6.00,99.90,1044057,28,19909,-70
2023-11-20 06:25:06,6.00,6.00,6.00,99.90,1044929,28,19910,-69
2023-11-20 06:25:36,6.00,6.00,6.00,99.90,1042626,28,20396,-69
2023-11-20 06:26:07,6.00,6.00,6.00,99.90,1044709,28,19909,-70
2023-11-20 06:26:39,6.00,6.00,6.00,99.90,1045422,28,19962,-70
2023-11-20 06:27:10,6.00,6.00,6.00,99.90,1042827,28,19910,-70
2023-11-20 06:27:41,6.00,6.00,6.00,99.90,1044531,28,19912,-70
2023-11-20 06:28:11,6.00,6.00,6.00,99.90,1047049,28,19920,-70
2023-11-20 06:28:42,6.00,6.00,6.00,99.90,1048387,28,19912,-70
2023-11-20 06:29:13,6.00,6.00,6.00,99.90,1047474,28,20014,-70
2023-11-20 06:29:43,6.00,6.00,6.00,99.90,1050125,28,19912,-69
2023-11-20 06:30:14,5.90,5.90,5.90,99.90,1048699,28,19908,-71
2023-11-20 06:30:45,6.00,6.00,6.00,99.90,1052162,28,19994,-70
2023-11-20 06:31:15,6.00,6.00,6.00,99.90,1049723,28,19909,-70
2023-11-20 06:31:46,6.00,6.00,6.00,99.90,1050192,28,19946,-69
2023-11-20 06:32:17,6.00,6.00,6.00,99.90,1046156,28,19909,-69
2023-11-20 06:32:47,6.00,6.00,6.00,99.90,1045530,28,19959,-70
2023-11-20 06:33:18,6.00,6.00,6.00,99.90,1048304,28,19912,-69
2023-11-20 06:33:49,6.00,6.00,6.00,99.90,1040112,28,19980,-69
2023-11-20 06:34:19,6.00,6.00,6.00,99.90,1043775,28,19916,-69
2023-11-20 06:34:50,6.00,6.00,6.00,99.90,1046555,28,19919,-70
2023-11-20 06:35:21,5.90,5.90,5.90,99.90,1046903,28,20011,-69
2023-11-20 06:35:51,5.90,5.90,5.90,99.90,1048118,28,19909,-70
2023-11-20 06:36:22,6.00,6.00,6.00,99.90,1049862,28,19913,-69
2023-11-20 06:36:52,5.90,5.90,5.90,99.90,1044613,28,19913,-70
2023-11-20 06:37:23,5.90,5.90,5.90,99.90,1049173,28,19905,-70
2023-11-20 06:37:53,6.00,6.00,6.00,99.90,1049906,28,19909,-69
2023-11-20 06:38:24,5.90,5.90,5.90,99.90,1049702,28,19912,-69
2023-11-20 06:38:55,5.90,5.90,5.90,99.90,1048310,28,19908,-69
2023-11-20 06:39:25,5.90,5.90,5.90,99.90,1049670,28,20039,-69
2023-11-20 06:39:56,6.00,6.00,6.00,99.90,1045814,28,19909,-69
2023-11-20 06:40:26,6.00,6.00,6.00,99.90,1049208,28,20300,-69
2023-11-20 06:40:57,6.00,6.00,6.00,99.90,1049176,28,20003,-70
2023-11-20 06:41:29,6.00,6.00,6.00,99.90,1049534,28,20400,-69
2023-11-20 06:42:00,6.00,6.00,6.00,99.90,1048280,28,19987,-69
2023-11-20 06:42:30,6.00,6.00,6.00,99.90,1045370,28,19932,-69
2023-11-20 06:43:03,6.00,6.00,6.00,99.90,1043515,28,20411,-68
2023-11-20 06:43:34,6.00,6.00,6.00,99.90,1046387,28,19912,-69
2023-11-20 06:44:05,6.10,6.10,6.10,99.90,1048037,28,19904,-69
2023-11-20 06:44:39,6.10,6.10,6.10,99.90,1045557,28,20252,-70
2023-11-20 06:45:11,6.10,6.10,6.10,99.90,1044839,28,19948,-69
2023-11-20 06:45:41,6.10,6.10,6.10,99.90,1050710,28,19943,-69
2023-11-20 06:46:16,6.10,6.10,6.10,99.90,1044761,28,19908,-70
2023-11-20 06:46:47,6.10,6.10,6.10,99.90,1053069,28,20002,-70
2023-11-20 06:47:17,6.10,6.10,6.10,99.90,1051657,28,19901,-69
2023-11-20 06:47:48,6.10,6.10,6.10,99.90,1052053,28,19908,-69
2023-11-20 06:48:19,6.10,6.10,6.10,99.90,1051824,28,20045,-69
2023-11-20 06:48:49,6.10,6.10,6.10,99.90,1046231,28,19909,-70
2023-11-20 06:49:20,6.10,6.10,6.10,99.90,1044093,28,19910,-69
2023-11-20 06:49:50,6.00,6.00,6.00,99.90,1041264,28,19972,-69
2023-11-20 06:50:21,6.10,6.10,6.10,99.90,1045776,28,20392,-69
2023-11-20 06:50:52,6.00,6.00,6.00,99.90,1047046,28,19915,-70
2023-11-20 06:51:22,6.00,6.00,6.00,99.90,1044749,28,19917,-69
2023-11-20 06:51:53,6.00,6.00,6.00,99.90,1045929,28,20569,-69
2023-11-20 06:52:25,6.00,6.00,6.00,99.90,1045512,28,19913,-69
2023-11-20 06:52:56,6.00,6.00,6.00,99.90,1047065,28,19905,-69
2023-11-20 06:53:26,6.10,6.10,6.10,99.90,1053226,28,19912,-69
2023-11-20 06:53:57,6.00,6.00,6.00,99.90,1054730,28,19908,-70
2023-11-20 06:54:27,6.10,6.10,6.10,99.90,1052431,28,19954,-69
2023-11-20 06:54:58,6.10,6.10,6.10,99.90,1052218,28,19934,-69
2023-11-20 06:55:30,6.10,6.10,6.10,99.90,1052506,28,19911,-69
2023-11-20 06:56:00,6.10,6.10,6.10,99.90,1046200,28,20331,-69
2023-11-20 06:56:33,6.10,6.10,6.10,99.90,1048755,28,19917,-69
2023-11-20 06:57:04,6.10,6.10,6.10,99.90,1043820,28,20515,-69
2023-11-20 06:57:35,6.10,6.10,6.10,99.90,1045438,28,20015,-70
2023-11-20 06:58:05,6.10,6.10,6.10,99.90,1043978,28,19931,-69
2023-11-20 06:58:36,6.10,6.10,6.10,99.90,1042691,28,19905,-69
2023-11-20 06:59:07,6.10,6.10,6.10,99.90,1042715,28,19932,-69
2023-11-20 06:59:37,6.20,6.20,6.20,99.90,1040386,28,19956,-70
2023-11-20 07:00:11,6.20,6.20,6.20,99.90,1040217,28,19905,-69
2023-11-20 07:00:42,6.20,6.20,6.20,99.90,1045459,28,19915,-69
2023-11-20 07:01:13,6.20,6.20,6.20,99.90,1054901,28,20354,-69
2023-11-20 07:01:44,6.20,6.20,6.20,99.90,1052013,28,19904,-70
2023-11-20 07:02:15,6.20,6.20,6.20,99.90,1052245,28,19911,-70
2023-11-20 07:02:45,6.20,6.20,6.20,99.90,1047828,28,19912,-69
2023-11-20 07:03:19,6.30,6.30,6.30,99.90,1045317,28,19958,-69
2023-11-20 07:03:50,6.30,6.30,6.30,99.90,1047497,28,19964,-70
2023-11-20 07:04:20,6.30,6.30,6.30,99.90,1046596,28,19909,-69
2023-11-20 07:04:51,6.30,6.30,6.30,99.90,1048468,28,19915,-70
2023-11-20 07:05:22,6.30,6.30,6.30,99.90,1045695,28,19948,-69
2023-11-20 07:05:53,6.40,6.40,6.40,99.90,1050507,28,19918,-69
2023-11-20 07:06:25,6.40,6.40,6.40,99.90,1051682,28,19916,-71
2023-11-20 07:06:56,6.40,6.40,6.40,99.90,1052378,28,19912,-69
2023-11-20 07:07:26,6.40,6.40,6.40,99.90,1051745,28,20018,-69
2023-11-20 07:08:00,6.50,6.50,6.50,99.90,1051799,28,19908,-70
2023-11-20 07:08:31,6.50,6.50,6.50,99.90,1050794,28,20014,-69
2023-11-20 07:09:09,6.50,6.50,6.50,99.90,1052586,28,19916,-69
2023-11-20 07:09:39,6.50,6.50,6.50,99.90,1052119,28,19908,-69
2023-11-20 07:10:11,6.60,6.60,6.60,99.90,1049786,28,19912,-69
2023-11-20 07:10:42,6.60,6.60,6.60,99.90,1047824,28,19908,-69
2023-11-20 07:11:14,6.60,6.60,6.60,99.90,1045809,28,19913,-69
2023-11-20 07:11:45,6.70,6.70,6.70,99.90,1047467,28,19912,-69
2023-11-20 07:12:16,6.70,6.70,6.70,99.90,1048212,28,20329,-70
2023-11-20 07:12:46,6.70,6.70,6.70,99.90,1053735,28,20506,-70
2023-11-20 07:13:17,6.70,6.70,6.70,99.90,1046075,28,19909,-69
2023-11-20 07:13:47,6.70,6.70,6.70,99.90,1048417,28,19908,-69
2023-11-20 07:14:18,6.80,6.80,6.80,99.90,1047685,28,19916,-69
2023-11-20 07:14:49,6.80,6.80,6.80,99.90,1045022,28,19909,-70
2023-11-20 07:15:20,6.80,6.80,6.80,99.90,1048683,28,19944,-69
2023-11-20 07:15:50,6.90,6.90,6.90,99.90,1041610,28,20447,-70
2023-11-20 07:16:21,6.90,6.90,6.90,99.90,1045429,28,19963,-69
2023-11-20 07:16:52,6.90,6.90,6.90,99.90,1048057,28,20406,-69
2023-11-20 07:17:22,7.00,7.00,7.00,99.90,1045983,28,19912,-70
2023-11-20 07:17:53,7.00,7.00,7.00,99.90,1049687,28,19919,-70
2023-11-20 07:18:24,7.00,7.00,7.00,99.90,1049505,28,19905,-69
2023-11-20 07:18:54,7.00,7.00,7.00,99.90,1048219,28,19912,-69
2023-11-20 07:19:25,7.10,7.10,7.10,99.90,1049172,28,20387,-69
2023-11-20 07:19:56,7.10,7.10,7.10,99.90,1047026,28,19913,-69
2023-11-20 07:20:26,7.10,7.10,7.10,99.90,1047059,28,19908,-69
2023-11-20 07:20:57,7.10,7.10,7.10,99.90,1046806,28,19940,-70
2023-11-20 07:21:27,7.20,7.20,7.20,99.90,1049802,28,20003,-69
2023-11-20 07:21:58,7.20,7.20,7.20,99.90,1047230,28,19966,-69
2023-11-20 07:22:28,7.20,7.20,7.20,99.90,1049067,28,19913,-69
2023-11-20 07:23:01,7.20,7.20,7.20,99.90,1044260,28,20336,-69
2023-11-20 07:23:32,7.30,7.30,7.30,99.90,1045145,28,20295,-69
2023-11-20 07:24:02,7.20,7.20,7.20,99.90,1048216,28,19908,-69
2023-11-20 07:24:33,7.30,7.30,7.30,99.90,1048207,28,19924,-69
2023-11-20 07:25:04,7.30,7.30,7.30,99.90,1053043,28,19908,-69
2023-11-20 07:25:35,7.30,7.30,7.30,99.90,1052152,28,19999,-69
2023-11-20 07:26:05,7.30,7.30,7.30,99.90,1045410,28,19958,-69
2023-11-20 07:26:36,7.30,7.30,7.30,99.90,1050148,28,20022,-69
2023-11-20 07:27:06,7.30,7.30,7.30,99.90,1046213,28,19909,-69
2023-11-20 07:27:37,7.30,7.30,7.30,99.90,1048214,28,19916,-69
2023-11-20 07:28:08,7.40,7.40,7.40,99.90,1047973,28,19962,-69
2023-11-20 07:28:39,7.40,7.40,7.40,99.90,1051262,28,19994,-70
2023-11-20 07:29:10,7.40,7.40,7.40,99.90,1043814,28,19909,-69
2023-11-20 07:29:40,7.40,7.40,7.40,99.90,1043890,28,20277,-69
2023-11-20 07:30:11,7.40,7.40,7.40,99.90,1046502,28,19950,-69
2023-11-20 07:30:43,7.40,7.40,7.40,99.90,1045821,28,19917,-69
2023-11-20 07:31:24,7.40,7.40,7.40,99.90,1051380,28,19912,-69
2023-11-20 07:31:54,7.40,7.40,7.40,99.90,1048694,28,19909,-69
2023-11-20 07:32:25,7.40,7.40,7.40,99.90,1051784,28,20787,-69
2023-11-20 07:32:55,7.40,7.40,7.40,99.90,1047620,28,19908,-69
2023-11-20 07:33:26,7.50,7.50,7.50,99.90,1044083,28,19913,-69
2023-11-20 07:33:57,7.50,7.50,7.50,99.90,1045502,28,19908,-70
2023-11-20 07:34:27,7.50,7.50,7.50,99.90,1044333,28,19912,-69
2023-11-20 07:34:58,7.50,7.50,7.50,99.90,1048563,28,19913,-70
2023-11-20 07:35:28,7.50,7.50,7.50,99.90,1049140,28,19905,-69
2023-11-20 07:35:59,7.50,7.50,7.50,99.90,1041043,28,19947,-69
2023-11-20 07:36:30,7.50,7.50,7.50,99.90,1040667,28,19912,-69
2023-11-20 07:37:00,7.50,7.50,7.50,99.90,1038695,28,19971,-69
2023-11-20 07:37:31,7.50,7.50,7.50,99.90,1044172,28,19921,-69
2023-11-20 07:38:02,7.60,7.60,7.60,99.90,1044929,28,20383,-69
2023-11-20 07:38:32,7.60,7.60,7.60,99.90,1048623,28,19958,-69
2023-11-20 07:39:03,7.60,7.60,7.60,99.90,1046820,28,19920,-69
2023-11-20 07:39:34,7.60,7.60,7.60,99.90,1045651,28,19951,-69
2023-11-20 07:40:10,7.60,7.60,7.60,99.90,1047533,28,19954,-68
2023-11-20 07:40:41,7.60,7.60,7.60,99.90,1048974,28,19962,-69
2023-11-20 07:41:14,7.60,7.60,7.60,99.90,1047699,28,19963,-69
2023-11-20 07:41:44,7.60,7.60,7.60,99.90,1048923,28,19912,-69
2023-11-20 07:42:15,7.60,7.60,7.60,99.90,1048294,28,19942,-69
2023-11-20 07:42:45,7.60,7.60,7.60,99.90,1045486,28,19919,-69
2023-11-20 07:43:16,7.70,7.70,7.70,99.90,1042480,28,19909,-69
2023-11-20 07:43:47,7.70,7.70,7.70,99.90,1042709,28,19951,-70
2023-11-20 07:44:17,7.80,7.80,7.80,99.90,1041863,28,19906,-69
2023-11-20 07:44:48,7.80,7.80,7.80,99.90,1037715,28,19913,-69
2023-11-20 07:45:19,7.80,7.80,7.80,99.90,1046768,28,20379,-69
2023-11-20 07:45:49,7.80,7.80,7.80,99.90,1047628,28,19912,-69
2023-11-20 07:46:20,7.80,7.80,7.80,99.90,1045977,28,19909,-69
2023-11-20 07:46:50,7.90,7.90,7.90,99.90,1051649,28,19908,-69
2023-11-20 07:47:21,7.90,7.90,7.90,99.90,1044355,28,20003,-69
2023-11-20 07:47:51,7.90,7.90,7.90,99.90,1051860,28,19999,-69
2023-11-20 07:48:22,7.90,7.90,7.90,99.90,1048298,28,20265,-70
2023-11-20 07:48:54,7.90,7.90,7.90,99.90,1047535,28,19948,-69
2023-11-20 07:49:26,8.00,8.00,8.00,99.90,1047591,28,19983,-69
2023-11-20 07:49:57,8.00,8.00,8.00,99.90,1041586,28,20383,-69
2023-11-20 07:50:28,8.00,8.00,8.00,99.90,1043279,28,19971,-69
2023-11-20 07:50:59,8.10,8.10,8.10,99.90,1044425,28,19909,-69
2023-11-20 07:51:29,8.10,8.10,8.10,99.90,1045637,28,19971,-69
2023-11-20 07:52:00,8.10,8.10,8.10,99.90,1052074,28,19908,-69
2023-11-20 07:52:31,8.10,8.10,8.10,99.90,1051803,28,19974,-69
2023-11-20 07:53:04,8.20,8.20,8.20,99.90,1051883,28,19912,-69
2023-11-20 07:53:34,8.10,8.10,8.10,99.90,1054258,27,20373,-69
2023-11-20 07:54:07,8.20,8.20,8.20,99.90,1046905,28,19908,-68
2023-11-20 07:54:40,8.20,8.20,8.20,99.90,1050601,28,19912,-69
2023-11-20 07:55:11,8.20,8.20,8.20,99.90,1047278,28,20418,-68
2023-11-20 07:55:42,8.20,8.20,8.20,99.90,1054117,28,20382,-69
2023-11-20 07:56:13,8.20,8.20,8.20,99.90,1046061,28,19944,-69
2023-11-20 07:56:43,8.20,8.20,8.20,99.90,1049020,28,20031,-69
2023-11-20 07:57:16,8.30,8.30,8.30,99.90,1048766,28,19991,-69
2023-11-20 07:57:47,8.30,8.30,8.30,99.90,1051481,28,19965,-69
2023-11-20 07:58:17,8.30,8.30,8.30,99.90,1046813,28,19913,-69
2023-11-20 07:58:48,8.30,8.30,8.30,99.90,1047180,28,19915,-70
2023-11-20 07:59:18,8.30,8.30,8.30,99.90,1041641,28,20003,-70
2023-11-20 07:59:50,8.30,8.30,8.30,99.90,1041947,28,20011,-69
2023-11-20 08:00:20,8.40,8.40,8.40,99.90,1040134,28,20000,-69
2023-11-20 08:00:51,8.40,8.40,8.40,99.90,1046587,28,19934,-69
2023-11-20 08:01:24,8.40,8.40,8.40,99.90,1046210,28,19912,-69
2023-11-20 08:01:55,8.50,8.50,8.50,99.90,1048114,28,19913,-69
2023-11-20 08:02:26,8.50,8.50,8.50,99.90,1047094,28,20418,-69
2023-11-20 08:02:57,8.50,8.50,8.50,99.90,1044286,28,20488,-69
2023-11-20 08:03:27,8.60,8.60,8.60,99.90,1046873,28,19963,-69
2023-11-20 08:03:58,8.60,8.60,8.60,99.90,1047013,28,20521,-69
2023-11-20 08:04:29,8.70,8.70,8.70,99.90,1047643,28,20539,-69
2023-11-20 08:04:59,8.70,8.70,8.70,99.90,1047534,28,20433,-69
2023-11-20 08:05:30,8.90,8.90,8.90,99.90,1048130,28,20279,-69
2023-11-20 08:06:01,8.90,8.90,8.90,99.90,1050297,28,19904,-68
2023-11-20 08:06:32,9.00,9.00,9.00,99.90,1049510,28,19912,-69
2023-11-20 08:07:03,9.10,9.10,9.10,99.90,1048912,28,19999,-69
2023-11-20 08:07:34,9.10,9.10,9.10,99.90,1048753,28,19916,-71
2023-11-20 08:08:04,9.20,9.20,9.20,99.90,1047818,28,19905,-71
2023-11-20 08:08:35,9.20,9.20,9.20,99.90,1054203,28,20500,-69
2023-11-20 08:09:09,9.30,9.30,9.30,99.90,1051617,28,20322,-69
2023-11-20 08:09:39,9.40,9.40,9.40,99.90,1050284,28,19954,-69
2023-11-20 08:10:10,9.50,9.50,9.50,99.90,1048428,28,19934,-70
2023-11-20 08:10:41,9.70,9.70,9.70,99.90,1044829,28,19908,-69
2023-11-20 08:11:12,9.80,9.80,9.80,99.90,1048122,28,20383,-69
2023-11-20 08:11:42,9.90,9.90,9.90,99.90,1046015,28,19913,-69
2023-11-20 08:12:13,10.00,10.00,10.00,99.90,1047329,28,19917,-69
2023-11-20 08:12:46,10.10,10.10,10.10,99.90,1049850,28,19995,-69
2023-11-20 08:13:16,10.20,10.20,10.20,99.90,1048872,28,20090,-69
2023-11-20 08:13:47,10.10,10.10,10.10,99.90,1053272,28,19958,-69
2023-11-20 08:14:18,10.20,10.20,10.20,99.90,1053749,28,19926,-69
2023-11-20 08:14:49,10.20,10.20,10.20,99.90,1052274,28,19940,-69
2023-11-20 08:15:20,10.30,10.30,10.30,99.90,1048811,28,20407,-69
2023-11-20 08:15:50,10.20,10.20,10.20,99.90,1049353,28,20331,-69
2023-11-20 08:16:21,10.30,10.30,10.30,99.90,1049518,28,20179,-69
2023-11-20 08:16:54,10.30,10.30,10.30,99.90,1043221,28,20542,-69
2023-11-20 08:17:26,10.20,10.20,10.20,99.90,1043264,28,19913,-70
2023-11-20 08:17:57,10.20,10.20,10.20,99.90,1041948,28,19912,-69
2023-11-20 08:18:27,10.20,10.20,10.20,99.90,1045824,28,19905,-69
2023-11-20 08:19:00,10.30,10.30,10.30,99.90,1046536,28,19904,-69
2023-11-20 08:19:31,10.20,10.20,10.20,99.90,1046534,28,19904,-69
2023-11-20 08:20:06,10.30,10.30,10.30,99.90,1046264,28,19916,-69
2023-11-20 08:20:36,10.30,10.30,10.30,99.90,1051790,28,20363,-69
2023-11-20 08:21:07,10.30,10.30,10.30,99.90,1052097,28,19918,-69
2023-11-20 08:21:37,10.30,10.30,10.30,99.90,1052365,28,20361,-70
2023-11-20 08:22:08,10.30,10.30,10.30,99.90,1052187,28,19908,-70
2023-11-20 08:22:39,10.40,10.40,10.40,99.90,1044968,28,19920,-70
2023-11-20 08:23:10,10.40,10.40,10.40,99.90,1053129,28,19908,-69
2023-11-20 08:23:42,10.50,10.50,10.50,99.90,1054426,27,19929,-70
2023-11-20 08:24:13,10.50,10.50,10.50,99.90,1053894,27,20379,-69
2023-11-20 08:24:44,10.50,10.50,10.50,99.90,1047837,28,19951,-70
2023-11-20 08:25:14,10.60,10.60,10.60,99.90,1047114,28,20009,-70
2023-11-20 08:25:45,10.60,10.60,10.60,99.90,1048658,28,19927,-70
2023-11-20 08:26:15,10.60,10.60,10.60,99.90,1047284,28,19912,-70
2023-11-20 08:26:49,10.60,10.60,10.60,99.90,1052582,28,19919,-70
2023-11-20 08:27:19,10.70,10.70,10.70,99.90,1045564,28,20514,-71
2023-11-20 08:27:50,10.70,10.70,10.70,99.90,1044509,28,19912,-70
2023-11-20 08:28:21,10.70,10.70,10.70,99.90,1044970,28,19905,-70
2023-11-20 08:28:51,10.70,10.70,10.70,99.90,1045690,28,20000,-70
2023-11-20 08:29:22,10.70,10.70,10.70,99.90,1044340,28,19940,-69
2023-11-20 08:29:54,10.70,10.70,10.70,99.90,1048665,28,19923,-69
2023-11-20 08:30:25,10.80,10.80,10.80,99.90,1045640,28,19904,-69
2023-11-20 08:30:55,10.80,10.80,10.80,99.90,1045062,28,19904,-70
2023-11-20 08:31:26,10.90,10.90,10.90,99.90,1048981,28,20359,-69
2023-11-20 08:31:56,10.90,10.90,10.90,99.90,1047403,28,19905,-70
2023-11-20 08:32:27,10.90,10.90,10.90,99.90,1046051,28,19997,-69
2023-11-20 08:32:57,10.90,10.90,10.90,99.90,1046382,28,19916,-70
2023-11-20 08:33:28,11.00,11.00,11.00,99.90,1043853,28,20011,-70
2023-11-20 08:33:59,11.00,11.00,11.00,99.90,1049699,28,19975,-69
2023-11-20 08:34:30,11.00,11.00,11.00,99.90,1047170,28,19958,-69
2023-11-20 08:35:00,11.10,11.10,11.10,99.90,1043604,28,19916,-69
2023-11-20 08:35:31,11.10,11.10,11.10,99.90,1041662,28,19910,-69
2023-11-20 08:36:01,11.10,11.10,11.10,99.90,1042816,28,19909,-69
2023-11-20 08:36:32,11.20,11.20,11.20,99.90,1046933,28,19909,-69
2023-11-20 08:37:03,11.20,11.20,11.20,99.90,1043804,28,19975,-70
2023-11-20 08:37:33,11.30,11.30,11.30,99.90,1047408,28,19935,-69
2023-11-20 08:38:05,11.30,11.30,11.30,99.90,1046633,28,19908,-69
2023-11-20 08:38:36,11.40,11.40,11.40,99.90,1044848,28,19912,-69
2023-11-20 08:39:11,11.50,11.50,11.50,99.90,1043846,28,19920,-70
2023-11-20 08:39:43,11.50,11.50,11.50,99.90,1044610,28,20003,-70
2023-11-20 08:40:14,11.50,11.50,11.50,99.90,1041572,28,19909,-70
2023-11-20 08:40:46,11.60,11.60,11.60,99.90,1040925,28,19905,-69
2023-11-20 08:41:17,11.60,11.60,11.60,99.90,1046694,28,19908,-69
2023-11-20 08:41:47,11.70,11.70,11.70,99.90,1044979,28,21081,-70
2023-11-20 08:42:20,11.80,11.80,11.80,99.90,1044548,28,19986,-69
2023-11-20 08:42:50,11.80,11.80,11.80,99.90,1053536,28,20490,-69
2023-11-20 08:43:21,11.90,11.90,11.90,99.90,1048262,28,19959,-69
2023-11-20 08:43:51,11.90,11.90,11.90,99.90,1047101,28,20399,-70
2023-11-20 08:44:22,11.90,11.90,11.90,99.90,1042752,28,20474,-69
2023-11-20 08:44:53,11.90,11.90,11.90,99.90,1037599,28,20077,-69
2023-11-20 08:45:24,11.90,11.90,11.90,99.90,1044174,28,19924,-69
2023-11-20 08:45:54,11.90,11.90,11.90,99.90,1043212,28,19908,-69
2023-11-20 08:46:25,11.90,11.90,11.90,99.90,1049928,28,19908,-70
2023-11-20 08:46:55,11.90,11.90,11.90,99.90,1048976,28,19999,-70
2023-11-20 08:47:26,11.90,11.90,11.90,99.90,1047483,28,20368,-70
2023-11-20 08:47:56,11.90,11.90,11.90,99.90,1047449,28,19915,-69
2023-11-20 08:48:27,11.90,11.90,11.90,99.90,1047069,28,20364,-69
2023-11-20 08:48:58,11.90,11.90,11.90,99.90,1042473,28,19909,-70
2023-11-20 08:49:29,11.90,11.90,11.90,99.90,1038113,28,19913,-70
2023-11-20 08:49:59,11.90,11.90,11.90,99.90,1039738,28,19909,-70
2023-11-20 08:50:30,11.90,11.90,11.90,99.90,1042537,28,19913,-70
2023-11-20 08:51:01,11.90,11.90,11.90,99.90,1042339,28,20007,-70
2023-11-20 08:51:32,11.90,11.90,11.90,99.90,1047897,28,20454,-69
2023-11-20 08:52:04,11.90,11.90,11.90,99.90,1047154,28,19912,-69
2023-11-20 08:52:34,11.80,11.80,11.80,99.90,1042873,28,19913,-70
2023-11-20 08:53:05,11.80,11.80,11.80,99.90,1041992,28,21082,-69
2023-11-20 08:53:36,11.80,11.80,11.80,99.90,1042283,28,19947,-69
2023-11-20 08:54:06,11.90,11.90,11.90,99.90,1043277,28,20012,-69
2023-11-20 08:54:37,11.80,11.80,11.80,99.90,1047793,28,19912,-69
2023-11-20 08:55:08,11.80,11.80,11.80,99.90,1046845,28,19909,-69
2023-11-20 08:55:38,11.80,11.80,11.80,99.90,1044374,28,19912,-69
2023-11-20 08:56:10,11.80,11.80,11.80,99.90,1045318,28,19979,-70
2023-11-20 08:56:41,11.80,11.80,11.80,99.90,1045114,28,19909,-70
2023-11-20 08:57:12,11.80,11.80,11.80,99.90,1045789,28,19912,-69
2023-11-20 08:57:43,11.80,11.80,11.80,99.90,1046575,28,20287,-70
2023-11-20 08:58:13,11.80,11.80,11.80,99.90,1042882,28,19913,-69
2023-11-20 08:58:44,11.80,11.80,11.80,99.90,1044819,28,19985,-69
2023-11-20 08:59:14,11.80,11.80,11.80,99.90,1043442,28,20026,-69
2023-11-20 08:59:45,11.80,11.80,11.80,99.90,1035067,28,19975,-69
2023-11-20 09:00:16,11.90,11.90,11.90,99.90,1043286,28,19999,-70
2023-11-20 09:00:46,11.80,11.80,11.80,99.90,1049878,28,19920,-69
2023-11-20 09:01:27,11.90,11.90,11.90,99.90,1051978,28,20540,-69
2023-11-20 09:01:58,11.90,11.90,11.90,99.90,1052752,28,19912,-69
2023-11-20 09:02:29,11.90,11.90,11.90,99.90,1051614,28,19941,-69
2023-11-20 09:02:59,11.80,11.80,11.80,99.90,1043656,28,19970,-69
2023-11-20 09:03:30,11.80,11.80,11.80,99.90,1042587,28,19962,-69
2023-11-20 09:04:02,11.80,11.80,11.80,99.90,1042615,28,19916,-69
2023-11-20 09:04:33,11.70,11.70,11.70,99.90,1042323,28,19909,-69
2023-11-20 09:05:04,11.80,11.80,11.80,99.90,1042728,28,19968,-69
2023-11-20 09:05:35,11.70,11.70,11.70,99.90,1050252,28,19908,-69
2023-11-20 09:06:05,11.70,11.70,11.70,99.90,1049333,28,19911,-70
2023-11-20 09:06:36,11.70,11.70,11.70,99.90,1044553,28,19905,-69
2023-11-20 09:07:06,11.70,11.70,11.70,99.90,1050881,28,19957,-69
2023-11-20 09:07:37,11.60,11.60,11.60,99.90,1042436,28,19915,-69
2023-11-20 09:08:07,11.60,11.60,11.60,99.90,1043011,28,20015,-69
2023-11-20 09:08:38,11.60,11.60,11.60,99.90,1049421,28,20363,-69
2023-11-20 09:09:09,11.60,11.60,11.60,99.90,1045434,28,19943,-69
2023-11-20 09:09:39,11.60,11.60,11.60,99.90,1049244,28,19915,-69
2023-11-20 09:10:10,11.60,11.60,11.60,99.90,1047917,28,20470,-69
2023-11-20 09:10:41,11.60,11.60,11.60,99.90,1045241,28,19913,-70
2023-11-20 09:11:11,11.60,11.60,11.60,99.90,1043429,28,19920,-69
2023-11-20 09:11:42,11.50,11.50,11.50,99.90,1043841,28,19948,-69
2023-11-20 09:12:13,11.60,11.60,11.60,99.90,1043494,28,19935,-69
2023-11-20 09:12:43,11.60,11.60,11.60,99.90,1047063,28,19980,-70
2023-11-20 09:13:14,11.60,11.60,11.60,99.90,1047343,28,19912,-69
2023-11-20 09:13:44,11.60,11.60,11.60,99.90,1036662,28,19913,-69
2023-11-20 09:14:15,11.60,11.60,11.60,99.90,1037362,28,19902,-69
2023-11-20 09:14:46,11.60,11.60,11.60,99.90,1034361,28,19909,-70
2023-11-20 09:15:17,11.60,11.60,11.60,99.90,1039326,28,19915,-71
2023-11-20 09:15:47,11.50,11.50,11.50,99.90,1050663,28,19970,-69
2023-11-20 09:16:19,11.40,11.40,11.40,99.90,1052188,28,19943,-70
2023-11-20 09:16:49,11.40,11.40,11.40,99.90,1051887,28,19914,-70
2023-11-20 09:17:20,11.40,11.40,11.40,99.90,1053846,28,20306,-70
2023-11-20 09:17:50,11.40,11.40,11.40,99.90,1046381,28,19909,-69
2023-11-20 09:18:21,11.40,11.40,11.40,99.90,1046724,28,19904,-69
2023-11-20 09:18:51,11.40,11.40,11.40,99.90,1048419,28,19913,-69
2023-11-20 09:19:23,11.40,11.40,11.40,99.90,1038780,28,19924,-69
2023-11-20 09:19:54,11.40,11.40,11.40,99.90,1042431,28,20024,-69
2023-11-20 09:20:24,11.30,11.30,11.30,99.90,1042270,28,19954,-69
2023-11-20 09:21:01,11.30,11.30,11.30,99.90,1041308,28,19940,-69
2023-11-20 09:21:32,11.20,11.20,11.20,99.90,1044954,28,19904,-69
2023-11-20 09:22:03,11.20,11.20,11.20,99.90,1043430,28,20429,-70
2023-11-20 09:22:33,11.30,11.30,11.30,99.90,1043231,28,19928,-69
2023-11-20 09:23:04,11.20,11.20,11.20,99.90,1038733,28,19909,-70
2023-11-20 09:23:35,11.30,11.30,11.30,99.90,1045039,28,20369,-70
2023-11-20 09:24:06,11.30,11.30,11.30,99.90,1048118,28,20403,-69
2023-11-20 09:24:36,11.20,11.20,11.20,99.90,1046382,28,20330,-69
2023-11-20 09:25:07,11.30,11.30,11.30,99.90,1046946,28,19919,-69
2023-11-20 09:25:39,11.30,11.30,11.30,99.90,1046631,28,19913,-69
2023-11-20 09:26:11,11.30,11.30,11.30,99.90,1044367,28,19932,-69
2023-11-20 09:26:42,11.20,11.20,11.20,99.90,1047415,28,20272,-69
2023-11-20 09:27:13,11.30,11.30,11.30,99.90,1048713,28,19912,-70
2023-11-20 09:27:44,11.30,11.30,11.30,99.90,1051496,28,19911,-70
2023-11-20 09:28:15,11.30,11.30,11.30,99.90,1047518,28,19912,-69
2023-11-20 09:28:46,11.30,11.30,11.30,99.90,1044954,28,20457,-69
2023-11-20 09:29:17,11.30,11.30,11.30,99.90,1053629,28,19974,-69
2023-11-20 09:29:48,11.30,11.30,11.30,99.90,1044626,28,20033,-69
2023-11-20 09:30:18,11.30,11.30,11.30,99.90,1042933,28,19913,-70
2023-11-20 09:30:49,11.20,11.20,11.20,99.90,1041118,28,19917,-70
2023-11-20 09:31:20,11.30,11.30,11.30,99.90,1039027,28,19916,-69
2023-11-20 09:31:53,11.30,11.30,11.30,99.90,1043736,28,19909,-69
2023-11-20 09:32:24,11.30,11.30,11.30,99.90,1042831,28,19909,-70
2023-11-20 09:32:54,11.30,11.30,11.30,99.90,1042995,28,20027,-70
2023-11-20 09:33:25,11.30,11.30,11.30,99.90,1043446,28,20291,-70
2023-11-20 09:33:56,11.30,11.30,11.30,99.90,1041714,28,19943,-69
2023-11-20 09:34:26,11.30,11.30,11.30,99.90,1044518,28,19913,-69
2023-11-20 09:34:58,11.30,11.30,11.30,99.90,1042846,28,20480,-70
2023-11-20 09:35:29,11.30,11.30,11.30,99.90,1042998,28,20339,-69
2023-11-20 09:35:59,11.30,11.30,11.30,99.90,1047787,28,19909,-69
2023-11-20 09:36:31,11.30,11.30,11.30,99.90,1048703,28,19952,-69
2023-11-20 09:37:01,11.30,11.30,11.30,99.90,1047121,28,20640,-68
2023-11-20 09:37:32,11.30,11.30,11.30,99.90,1045571,28,19970,-69
2023-11-20 09:38:06,11.30,11.30,11.30,99.90,1041261,28,20319,-69
2023-11-20 09:38:37,11.30,11.30,11.30,99.90,1041933,28,19962,-69
2023-11-20 09:39:09,11.30,11.30,11.30,99.90,1045151,28,19921,-70
2023-11-20 09:39:42,11.30,11.30,11.30,99.90,1050930,28,20638,-69
2023-11-20 09:40:13,11.30,11.30,11.30,99.90,1051302,28,19914,-70
2023-11-20 09:40:45,11.30,11.30,11.30,99.90,1052080,28,19916,-69
2023-11-20 09:41:15,11.20,11.20,11.20,99.90,1051706,28,19908,-69
2023-11-20 09:41:46,11.20,11.20,11.20,99.90,1046081,28,19912,-70
2023-11-20 09:42:20,11.30,11.30,11.30,99.90,1044723,28,19913,-69
2023-11-20 09:42:50,11.20,11.20,11.20,99.90,1045987,28,19967,-70
2023-11-20 09:43:22,11.30,11.30,11.30,99.90,1045367,28,20399,-69
2023-11-20 09:43:53,11.30,11.30,11.30,99.90,1044274,28,20516,-69
2023-11-20 09:44:27,11.20,11.20,11.20,99.90,1040360,28,19964,-70
2023-11-20 09:44:59,11.30,11.30,11.30,99.90,1047448,28,19997,-69
2023-11-20 09:45:31,11.30,11.30,11.30,99.90,1049343,28,19916,-70
2023-11-20 09:46:06,11.30,11.30,11.30,99.90,1052212,28,19950,-70
2023-11-20 09:46:40,11.40,11.40,11.40,99.90,1055595,27,19926,-69
2023-11-20 09:47:11,11.40,11.40,11.40,99.90,1050170,28,20414,-69
2023-11-20 09:47:43,11.40,11.40,11.40,99.90,1049382,28,19913,-69
2023-11-20 09:48:14,11.40,11.40,11.40,99.90,1049844,28,20461,-69
2023-11-20 09:48:47,11.50,11.50,11.50,99.90,1047001,28,19920,-69
2023-11-20 09:49:22,11.50,11.50,11.50,99.90,1048395,28,19954,-69
2023-11-20 09:49:55,11.60,11.60,11.60,99.90,1051567,28,19919,-69
2023-11-20 09:50:26,11.60,11.60,11.60,99.90,1048132,28,19912,-69
2023-11-20 09:50:57,11.70,11.70,11.70,99.90,1049808,28,19908,-69
2023-11-20 09:51:28,11.70,11.70,11.70,99.90,1050311,28,20282,-69
2023-11-20 09:51:59,11.70,11.70,11.70,99.90,1049410,28,19919,-69
2023-11-20 09:52:32,11.80,11.80,11.80,99.90,1045404,28,19938,-69
2023-11-20 09:53:05,11.80,11.80,11.80,99.90,1044663,28,19932,-69
2023-11-20 09:53:39,11.80,11.80,11.80,99.90,1046846,28,19921,-69
2023-11-20 09:54:12,11.80,11.80,11.80,99.90,1047763,28,20375,-69
2023-11-20 09:54:43,11.80,11.80,11.80,99.90,1049762,28,20383,-69
2023-11-20 09:55:14,11.80,11.80,11.80,99.90,1050280,28,19917,-69
2023-11-20 09:55:45,11.80,11.80,11.80,99.90,1048785,28,19958,-69
2023-11-20 09:56:16,11.70,11.70,11.70,99.90,1047737,28,19920,-69
2023-11-20 09:56:46,11.70,11.70,11.70,99.90,1050636,28,19927,-69
2023-11-20 09:57:23,11.80,11.80,11.80,99.90,1050939,28,19904,-69
2023-11-20 09:57:54,11.80,11.80,11.80,99.90,1054647,28,19912,-69
2023-11-20 09:58:24,11.70,11.70,11.70,99.90,1049924,28,19920,-69
2023-11-20 09:58:55,11.80,11.80,11.80,99.90,1053585,28,19927,-70
2023-11-20 09:59:26,11.80,11.80,11.80,99.90,1045774,28,19959,-69
2023-11-20 09:59:57,11.80,11.80,11.80,99.90,1049719,28,19969,-69
2023-11-20 10:00:27,11.90,11.90,11.90,99.90,1050150,28,19912,-69
2023-11-20 10:01:03,11.90,11.90,11.90,99.90,1048945,28,19913,-69
2023-11-20 10:01:35,11.90,11.90,11.90,99.90,1045152,28,20003,-69
2023-11-20 10:02:05,11.80,11.80,11.80,99.90,1043970,28,19979,-69
2023-11-20 10:02:36,11.90,11.90,11.90,99.90,1044819,28,19924,-69
2023-11-20 10:03:07,11.90,11.90,11.90,99.90,1049844,28,20001,-69
2023-11-20 10:03:39,11.90,11.90,11.90,99.90,1046629,28,19909,-69
2023-11-20 10:04:14,11.90,11.90,11.90,99.90,1045623,28,20372,-69
2023-11-20 10:04:46,11.90,11.90,11.90,99.90,1043907,28,19923,-69
2023-11-20 10:05:20,11.80,11.80,11.80,99.90,1043985,28,19912,-69
2023-11-20 10:05:50,11.80,11.80,11.80,99.90,1048922,28,20272,-69
2023-11-20 10:06:22,11.80,11.80,11.80,99.90,1052306,28,19908,-69
2023-11-20 10:06:53,11.70,11.70,11.70,99.90,1052228,28,19919,-69
2023-11-20 10:07:28,11.70,11.70,11.70,99.90,1050213,28,20424,-69
2023-11-20 10:07:59,11.70,11.70,11.70,99.90,1050257,28,19911,-69
2023-11-20 10:08:30,11.60,11.60,11.60,99.90,1040780,28,19912,-69
2023-11-20 10:09:02,11.60,11.60,11.60,99.90,1045273,28,19909,-69
2023-11-20 10:09:33,11.60,11.60,11.60,99.90,1049500,28,19908,-69
2023-11-20 10:10:04,11.60,11.60,11.60,99.90,1049528,28,19958,-69
2023-11-20 10:10:34,11.60,11.60,11.60,99.90,1052787,28,20513,-69
2023-11-20 10:11:05,11.60,11.60,11.60,99.90,1051818,28,19912,-69
2023-11-20 10:11:36,11.60,11.60,11.60,99.90,1054560,28,20000,-69
2023-11-20 10:12:08,11.50,11.50,11.50,99.90,1052868,28,19905,-69
2023-11-20 10:12:39,11.50,11.50,11.50,99.90,1049927,28,19908,-69
2023-11-20 10:13:14,11.50,11.50,11.50,99.90,1047577,28,19916,-69
2023-11-20 10:13:45,11.50,11.50,11.50,99.90,1048595,28,19999,-69
2023-11-20 10:14:22,11.40,11.40,11.40,99.90,1048353,28,19973,-70
2023-11-20 10:14:53,11.40,11.40,11.40,99.90,1052595,28,20660,-69
2023-11-20 10:15:24,11.40,11.40,11.40,99.90,1048682,28,19912,-69
2023-11-20 10:15:54,11.40,11.40,11.40,99.90,1046939,28,20407,-69
2023-11-20 10:16:26,11.40,11.40,11.40,99.90,1045914,28,20749,-69
2023-11-20 10:16:58,11.40,11.40,11.40,99.90,1048433,28,19924,-69
2023-11-20 10:17:28,11.40,11.40,11.40,99.90,1050918,28,19918,-69
2023-11-20 10:18:00,11.40,11.40,11.40,99.90,1052256,28,19915,-69
2023-11-20 10:18:31,11.30,11.30,11.30,99.90,1051635,28,19908,-69
2023-11-20 10:19:02,11.40,11.40,11.40,99.90,1048442,28,19912,-69
2023-11-20 10:19:33,11.40,11.40,11.40,99.90,1053192,28,20337,-69
2023-11-20 10:20:09,11.40,11.40,11.40,99.90,1052513,28,19950,-69
2023-11-20 10:20:47,11.40,11.40,11.40,99.90,1050351,28,19953,-69
2023-11-20 10:21:20,11.40,11.40,11.40,99.90,1049988,28,19908,-69
2023-11-20 10:21:53,11.50,11.50,11.50,99.90,1048537,28,20444,-69
2023-11-20 10:22:26,11.50,11.50,11.50,99.90,1042979,28,20007,-69
2023-11-20 10:22:57,11.40,11.40,11.40,99.90,1050884,28,19917,-69
2023-11-20 10:23:28,11.50,11.50,11.50,99.90,1044902,28,19996,-69
2023-11-20 10:24:01,11.50,11.50,11.50,99.90,1048002,28,20427,-69
2023-11-20 10:24:31,11.60,11.60,11.60,99.90,1049310,28,19913,-70
2023-11-20 10:25:06,11.70,11.70,11.70,99.90,1051088,28,19919,-69
2023-11-20 10:25:36,11.70,11.70,11.70,99.90,1052771,28,19978,-70
2023-11-20 10:26:07,11.80,11.80,11.80,99.90,1050848,28,20390,-69
2023-11-20 10:26:41,11.90,11.90,11.90,99.90,1048414,28,19912,-69
2023-11-20 10:27:17,12.00,12.00,12.00,99.90,1044924,28,19958,-69
2023-11-20 10:27:52,12.30,12.30,12.30,99.90,1047112,28,20387,-69
2023-11-20 10:28:25,12.20,12.20,12.20,99.90,1044449,28,19944,-69
2023-11-20 10:28:56,12.20,12.20,12.20,99.90,1054488,28,20003,-69
2023-11-20 10:29:26,12.20,12.20,12.20,99.90,1048772,28,19909,-69
2023-11-20 10:29:57,12.10,12.10,12.10,99.90,1046145,28,19948,-69
2023-11-20 10:30:28,12.10,12.10,12.10,99.90,1047060,28,19915,-69
2023-11-20 10:31:00,12.10,12.10,12.10,99.90,1040284,28,19924,-69
2023-11-20 10:31:31,12.20,12.20,12.20,99.90,1044449,28,19950,-69
2023-11-20 10:32:02,12.20,12.20,12.20,99.90,1049613,28,19965,-69
2023-11-20 10:32:32,12.20,12.20,12.20,99.90,1045887,28,19909,-69
2023-11-20 10:33:04,12.20,12.20,12.20,99.90,1046652,28,19920,-68
2023-11-20 10:33:35,12.30,12.30,12.30,99.90,1045762,28,19958,-70
2023-11-20 10:34:06,13.70,13.70,13.70,99.90,1047930,28,19993,-69
2023-11-20 10:34:37,12.40,12.40,12.40,99.90,1048253,28,19917,-69
2023-11-20 10:35:14,12.40,12.40,12.40,99.90,1049038,28,19927,-71
2023-11-20 10:35:48,12.40,12.40,12.40,99.90,1050235,28,19990,-69
2023-11-20 10:36:20,12.40,12.40,12.40,99.90,1049131,28,20014,-69
2023-11-20 10:37:08,12.50,12.50,12.50,99.90,1048518,28,19916,-69
2023-11-20 10:37:51,12.50,12.50,12.50,99.90,1044798,28,20450,-69
2023-11-20 10:38:22,12.50,12.50,12.50,99.90,1048905,28,19912,-69
2023-11-20 10:38:55,12.50,12.50,12.50,99.90,1051123,28,20370,-69
2023-11-20 10:39:25,12.40,12.40,12.40,99.90,1048427,28,19905,-69
2023-11-20 10:39:56,12.40,12.40,12.40,99.90,1052773,28,19908,-71
2023-11-20 10:40:27,12.30,12.30,12.30,99.90,1050448,28,19905,-69
2023-11-20 10:40:58,12.30,12.30,12.30,99.90,1053661,28,19929,-69
2023-11-20 10:41:32,12.30,12.30,12.30,99.90,1049582,28,19912,-69
2023-11-20 10:42:03,12.30,12.30,12.30,99.90,1045172,28,20006,-68
2023-11-20 10:42:34,12.30,12.30,12.30,99.90,1041461,28,19917,-69
2023-11-20 10:43:05,12.20,12.20,12.20,99.90,1042410,28,20496,-69
2023-11-20 10:43:36,12.20,12.20,12.20,99.90,1044533,28,20020,-69
2023-11-20 10:44:07,12.20,12.20,12.20,99.90,1050064,28,20286,-69
2023-11-20 10:44:38,12.20,12.20,12.20,99.90,1045445,28,19920,-69
2023-11-20 10:45:09,12.20,12.20,12.20,99.90,1049538,28,19924,-69
2023-11-20 10:45:39,12.20,12.20,12.20,99.90,1048487,28,19958,-69
2023-11-20 10:46:10,12.20,12.20,12.20,99.90,1051836,28,20446,-69
2023-11-20 10:46:41,12.10,12.10,12.10,99.90,1052561,28,20384,-69
2023-11-20 10:47:13,12.10,12.10,12.10,99.90,1051294,28,19912,-70
2023-11-20 10:47:45,12.10,12.10,12.10,99.90,1047043,28,19927,-69
2023-11-20 10:48:16,12.10,12.10,12.10,99.90,1047377,28,20012,-71
2023-11-20 10:48:47,12.10,12.10,12.10,99.90,1044762,28,19919,-70
2023-11-20 10:49:20,12.00,12.00,12.00,99.90,1046425,28,19912,-69
2023-11-20 10:49:51,12.00,12.00,12.00,99.90,1048302,28,19921,-70
2023-11-20 10:50:23,12.00,12.00,12.00,99.90,1044402,28,19923,-70
2023-11-20 10:50:56,12.00,12.00,12.00,99.90,1047876,28,20002,-70
2023-11-20 10:51:28,12.00,12.00,12.00,99.90,1046609,28,20283,-69
2023-11-20 10:52:00,12.10,12.10,12.10,99.90,1050799,28,19916,-69
2023-11-20 10:52:31,12.10,12.10,12.10,99.90,1050685,28,20421,-69
2023-11-20 10:53:06,12.10,12.10,12.10,99.90,1043874,28,20007,-69
2023-11-20 10:53:40,12.20,12.20,12.20,99.90,1046530,28,19911,-70
2023-11-20 10:54:12,12.20,12.20,12.20,99.90,1043886,28,19909,-70
2023-11-20 10:54:49,12.10,12.10,12.10,99.90,1041799,28,19920,-69
2023-11-20 10:55:26,12.10,12.10,12.10,99.90,1050282,28,19909,-70
2023-11-20 10:55:57,12.10,12.10,12.10,99.90,1050760,28,19912,-69
2023-11-20 10:56:31,12.10,12.10,12.10,99.90,1054709,27,20335,-69
2023-11-20 10:57:05,12.10,12.10,12.10,99.90,1048764,28,19920,-69
2023-11-20 10:57:35,12.10,12.10,12.10,99.90,1045070,28,19912,-71
2023-11-20 10:58:08,12.10,12.10,12.10,99.90,1045387,28,19913,-69
2023-11-20 10:58:40,12.10,12.10,12.10,99.90,1044243,28,19916,-69
2023-11-20 10:59:12,12.10,12.10,12.10,99.90,1045752,28,19912,-69
2023-11-20 10:59:44,12.20,12.20,12.20,99.90,1046069,28,19912,-69
2023-11-20 11:00:16,12.20,12.20,12.20,99.90,1048339,28,19913,-70
2023-11-20 11:00:47,12.20,12.20,12.20,99.90,1047087,28,20739,-70
2023-11-20 11:01:18,12.20,12.20,12.20,99.90,1046018,28,19913,-70
2023-11-20 11:01:50,12.20,12.20,12.20,99.90,1045753,28,20471,-69
2023-11-20 11:02:22,12.20,12.20,12.20,99.90,1052218,28,19908,-71
2023-11-20 11:02:53,12.30,12.30,12.30,99.90,1046314,28,19932,-69
2023-11-20 11:03:26,12.30,12.30,12.30,99.90,1046963,28,19983,-70
2023-11-20 11:03:59,12.30,12.30,12.30,99.90,1045186,28,19988,-70
2023-11-20 11:04:31,12.30,12.30,12.30,99.90,1043854,28,19908,-70
2023-11-20 11:05:06,12.40,12.40,12.40,99.90,1045854,28,19920,-68
2023-11-20 11:05:40,12.30,12.30,12.30,99.90,1040763,28,20331,-70
2023-11-20 11:06:12,12.40,12.40,12.40,99.90,1040710,28,19920,-70
2023-11-20 11:06:45,12.30,12.30,12.30,99.90,1042900,28,19923,-69
2023-11-20 11:07:19,12.30,12.30,12.30,99.90,1044152,28,19912,-71
2023-11-20 11:07:50,12.30,12.30,12.30,99.90,1047538,28,19928,-70
2023-11-20 11:08:22,12.30,12.30,12.30,99.90,1047822,28,19916,-71
2023-11-20 11:08:54,12.30,12.30,12.30,99.90,1045676,28,19921,-71
2023-11-20 11:09:27,12.30,12.30,12.30,99.90,1050221,28,19994,-69
2023-11-20 11:09:59,12.30,12.30,12.30,99.90,1051611,28,19915,-69
2023-11-20 11:10:29,12.30,12.30,12.30,99.90,1048848,28,20283,-69
2023-11-20 11:11:03,12.30,12.30,12.30,99.90,1040975,28,19913,-69
2023-11-20 11:11:34,12.30,12.30,12.30,99.90,1045942,28,20028,-69
2023-11-20 11:12:06,12.30,12.30,12.30,99.90,1044806,28,20376,-69
2023-11-20 11:12:39,12.30,12.30,12.30,99.90,1044766,28,19913,-69
2023-11-20 11:13:10,12.30,12.30,12.30,99.90,1050880,28,20011,-69
2023-11-20 11:13:43,12.30,12.30,12.30,99.90,1047037,28,19913,-69
2023-11-20 11:14:13,12.30,12.30,12.30,99.90,1046356,28,19957,-69
2023-11-20 11:14:44,12.30,12.30,12.30,99.90,1047220,28,20401,-69
2023-11-20 11:15:15,12.30,12.30,12.30,99.90,1046834,28,19921,-69
2023-11-20 11:15:52,12.30,12.30,12.30,99.90,1045674,28,19921,-69
2023-11-20 11:16:33,12.40,12.40,12.40,99.90,1045049,28,19912,-69
2023-11-20 11:17:09,12.40,12.40,12.40,99.90,1046602,28,20667,-69
2023-11-20 11:17:54,12.30,12.30,12.30,99.90,1046523,28,19951,-69
2023-11-20 11:18:27,12.40,12.40,12.40,99.90,1046840,28,19908,-69
2023-11-20 11:19:07,12.40,12.40,12.40,99.90,1046314,28,20279,-70
2023-11-20 11:19:44,12.40,12.40,12.40,99.90,1047788,28,19912,-69
2023-11-20 11:20:18,12.40,12.40,12.40,99.90,1048080,28,19961,-69
2023-11-20 11:20:56,12.40,12.40,12.40,99.90,1045964,28,19914,-69
2023-11-20 11:21:31,12.40,12.40,12.40,99.90,1046344,28,19913,-71
2023-11-20 11:22:02,12.40,12.40,12.40,99.90,1051227,28,19992,-67
2023-11-20 11:22:35,12.40,12.40,12.40,99.90,1050783,28,19912,-70
2023-11-20 11:23:10,12.40,12.40,12.40,99.90,1047588,28,19912,-69
2023-11-20 11:23:45,12.40,12.40,12.40,99.90,1044755,28,19963,-69
2023-11-20 11:24:15,12.40,12.40,12.40,99.90,1043075,28,20422,-69
2023-11-20 11:24:47,12.40,12.40,12.40,99.90,1044772,28,19909,-70
2023-11-20 11:25:24,12.30,12.30,12.30,99.90,1049663,28,19932,-71
2023-11-20 11:26:00,12.30,12.30,12.30,99.90,1051043,28,19933,-69
2023-11-20 11:26:39,12.30,12.30,12.30,99.90,1046999,28,20417,-69
2023-11-20 11:27:18,12.40,12.40,12.40,99.90,1044866,28,19935,-69
2023-11-20 11:27:51,12.40,12.40,12.40,99.90,1038822,28,19909,-69
2023-11-20 11:28:23,12.40,12.40,12.40,99.90,1042809,28,19905,-69
2023-11-20 11:29:08,12.40,12.40,12.40,99.90,1043527,28,19916,-69
2023-11-20 11:29:43,12.40,12.40,12.40,99.90,1043620,28,19909,-69
2023-11-20 11:30:16,12.40,12.40,12.40,99.90,1043754,28,19917,-69
2023-11-20 11:30:47,12.40,12.40,12.40,99.90,1045122,28,19920,-69
2023-11-20 11:31:18,12.40,12.40,12.40,99.90,1046151,28,20433,-69
2023-11-20 11:32:01,12.30,12.30,12.30,99.90,1044182,28,19905,-69
2023-11-20 11:32:31,12.30,12.30,12.30,99.90,1046883,28,19916,-69
2023-11-20 11:33:21,12.40,12.40,12.40,99.90,1047931,28,20186,-68
2023-11-20 11:33:58,12.40,12.40,12.40,99.90,1045815,28,19912,-69
2023-11-20 11:35:04,12.40,12.40,12.40,99.90,1047484,28,19908,-69
2023-11-20 11:35:53,12.40,12.40,12.40,99.90,1043078,28,19917,-69
2023-11-20 11:36:29,12.40,12.40,12.40,99.90,1037554,28,19939,-69
2023-11-20 11:37:05,12.40,12.40,12.40,99.90,1034258,28,20816,-69
2023-11-20 11:37:39,12.40,12.40,12.40,99.90,1033776,28,19913,-69
2023-11-20 11:38:22,12.40,12.40,12.40,99.90,1034951,28,19914,-70
2023-11-20 11:38:58,12.40,12.40,12.40,99.90,1046801,28,19974,-69
2023-11-20 11:39:31,12.40,12.40,12.40,99.90,1047806,28,19990,-70
2023-11-20 11:40:09,12.40,12.40,12.40,99.90,1044338,28,20515,-71
2023-11-20 11:41:13,12.40,12.40,12.40,99.90,1040785,28,19912,-70
2023-11-20 11:41:47,12.40,12.40,12.40,99.90,1036004,28,19919,-70
2023-11-20 11:42:23,12.30,12.30,12.30,99.90,1038603,28,19914,-69
2023-11-20 11:42:57,12.30,12.30,12.30,99.90,1040837,28,19928,-69
2023-11-20 11:43:34,12.30,12.30,12.30,99.90,1045018,28,19913,-70
2023-11-20 11:44:08,12.30,12.30,12.30,99.90,1049942,28,19920,-70
2023-11-20 11:44:44,12.30,12.30,12.30,99.90,1049621,28,20616,-70
2023-11-20 11:45:16,12.40,12.40,12.40,99.90,1049982,28,19958,-70
2023-11-20 11:45:48,12.40,12.40,12.40,99.90,1049496,28,19920,-69
2023-11-20 11:46:18,12.40,12.40,12.40,99.90,1044158,28,19913,-70
2023-11-20 11:46:50,12.40,12.40,12.40,99.90,1050086,28,19912,-70
2023-11-20 11:47:22,12.30,12.30,12.30,99.90,1050848,28,19916,-70
2023-11-20 11:47:53,12.30,12.30,12.30,99.90,1051146,28,19954,-69
2023-11-20 11:48:32,12.40,12.40,12.40,99.90,1054627,27,19922,-70
2023-11-20 11:49:22,12.40,12.40,12.40,99.90,1048009,28,19916,-69
2023-11-20 11:49:55,12.40,12.40,12.40,99.90,1046830,28,20533,-70
2023-11-20 11:50:28,12.50,12.50,12.50,99.90,1046786,28,20429,-70
2023-11-20 11:51:00,12.50,12.50,12.50,99.90,1042833,28,19940,-70
2023-11-20 11:51:34,12.50,12.50,12.50,99.90,1039161,28,20562,-70
2023-11-20 11:52:06,12.50,12.50,12.50,99.90,1043282,28,19977,-69
2023-11-20 11:52:37,12.50,12.50,12.50,99.90,1043833,28,20371,-70
2023-11-20 11:53:13,12.50,12.50,12.50,99.90,1043563,28,19920,-70
2023-11-20 11:54:19,12.50,12.50,12.50,99.90,1048019,28,19920,-70
2023-11-20 11:55:08,12.60,12.60,12.60,99.90,1042503,28,19917,-71
2023-11-20 11:55:42,12.60,12.60,12.60,99.90,1041524,28,20646,-69
2023-11-20 11:56:14,12.60,12.60,12.60,99.90,1040711,28,20011,-70
2023-11-20 11:56:44,12.70,12.70,12.70,99.90,1038059,28,20528,-69
2023-11-20 11:57:19,12.60,12.60,12.60,99.90,1041659,28,19912,-70
2023-11-20 11:57:50,12.70,12.70,12.70,99.90,1049427,28,19912,-70
2023-11-20 11:58:21,12.70,12.70,12.70,99.90,1048671,28,20006,-69
2023-11-20 11:58:52,12.70,12.70,12.70,99.90,1042868,28,19947,-70
2023-11-20 11:59:35,12.60,12.60,12.60,99.90,1043781,28,19963,-70
2023-11-20 12:00:13,12.60,12.60,12.60,99.90,1040237,28,19913,-69
2023-11-20 12:01:03,12.60,12.60,12.60,99.90,1051330,28,19912,-70
2023-11-20 12:01:45,12.60,12.60,12.60,99.90,1049703,28,19917,-69
2023-11-20 12:02:18,12.60,12.60,12.60,99.90,1053487,28,20775,-70
2023-11-20 12:02:51,12.50,12.50,12.50,99.90,1046317,28,19955,-70
2023-11-20 12:03:34,12.40,12.40,12.40,99.90,1051017,28,20019,-69
2023-11-20 12:04:06,12.40,12.40,12.40,99.90,1048628,28,19988,-70
2023-11-20 12:04:52,12.40,12.40,12.40,99.90,1044281,28,19908,-69
2023-11-20 12:05:23,12.40,12.40,12.40,99.90,1046597,28,19920,-69
2023-11-20 12:05:53,12.40,12.40,12.40,99.90,1047741,28,19970,-69
2023-11-20 12:06:24,12.30,12.30,12.30,99.90,1048410,28,20023,-69
2023-11-20 12:07:06,12.40,12.40,12.40,99.90,1047121,28,19999,-69
2023-11-20 12:07:39,12.40,12.40,12.40,99.90,1048101,28,19920,-70
2023-11-20 12:08:09,12.40,12.40,12.40,99.90,1044360,28,19917,-69
2023-11-20 12:08:40,12.50,12.50,12.50,99.90,1046524,28,19909,-69
2023-11-20 12:09:13,12.50,12.50,12.50,99.90,1043396,28,20007,-69
2023-11-20 12:09:57,12.50,12.50,12.50,99.90,1047172,28,19915,-71
2023-11-20 12:11:00,12.50,12.50,12.50,99.90,1047728,28,19913,-69
2023-11-20 12:11:49,12.50,12.50,12.50,99.90,1039755,28,19999,-70
2023-11-20 12:12:20,12.50,12.50,12.50,99.90,1033791,28,19995,-71
2023-11-20 12:13:03,12.50,12.50,12.50,99.90,1046833,28,19970,-71
2023-11-20 12:13:34,12.50,12.50,12.50,99.90,1047434,28,19908,-70
2023-11-20 12:14:06,12.50,12.50,12.50,99.90,1046230,28,19912,-70
2023-11-20 12:14:38,12.60,12.60,12.60,99.90,1043826,28,19920,-69
2023-11-20 12:15:27,12.60,12.60,12.60,99.90,1046096,28,20003,-69
2023-11-20 12:16:07,12.60,12.60,12.60,99.90,1046936,28,19920,-69
2023-11-20 12:16:38,12.70,12.70,12.70,99.90,1044455,28,19935,-69
2023-11-20 12:17:09,12.70,12.70,12.70,99.90,1043082,28,20494,-69
2023-11-20 12:17:39,12.70,12.70,12.70,99.90,1047140,28,19954,-68
2023-11-20 12:18:15,12.70,12.70,12.70,99.90,1045253,28,19932,-69
2023-11-20 12:18:45,12.70,12.70,12.70,99.90,1053333,27,19908,-70
2023-11-20 12:19:16,12.60,12.60,12.60,99.90,1050821,28,20019,-69
2023-11-20 12:19:47,12.60,12.60,12.60,99.90,1047280,28,19944,-69
2023-11-20 12:20:18,12.50,12.50,12.50,99.90,1044909,28,20027,-69
2023-11-20 12:20:52,12.50,12.50,12.50,99.90,1049346,28,19913,-69
2023-11-20 12:21:24,12.50,12.50,12.50,99.90,1055687,27,19912,-69
2023-11-20 12:21:55,12.50,12.50,12.50,99.90,1051471,28,20017,-69
2023-11-20 12:22:27,12.50,12.50,12.50,99.90,1049122,28,21385,-69
2023-11-20 12:23:06,12.50,12.50,12.50,99.90,1044611,28,19908,-69
2023-11-20 12:23:38,12.50,12.50,12.50,99.90,1044020,28,20638,-70
2023-11-20 12:24:09,12.50,12.50,12.50,99.90,1051937,28,19912,-69
2023-11-20 12:24:39,12.50,12.50,12.50,99.90,1056189,28,19903,-70
2023-11-20 12:25:11,12.50,12.50,12.50,99.90,1056073,28,19912,-70
2023-11-20 12:25:41,12.50,12.50,12.50,99.90,1048229,28,19905,-69
2023-11-20 12:26:13,12.50,12.50,12.50,99.90,1046012,28,19905,-69
2023-11-20 12:26:43,12.50,12.50,12.50,99.90,1045772,28,20732,-70
2023-11-20 12:27:14,12.60,12.60,12.60,99.90,1046269,28,19958,-70
2023-11-20 12:27:45,12.60,12.60,12.60,99.90,1048464,28,19920,-69
2023-11-20 12:28:15,12.60,12.60,12.60,99.90,1047098,28,19905,-70
2023-11-20 12:28:46,12.60,12.60,12.60,99.90,1046435,28,19977,-70
2023-11-20 12:29:17,12.70,12.70,12.70,99.90,1047327,28,19913,-69
2023-11-20 12:29:48,12.70,12.70,12.70,99.90,1045680,28,19913,-69
2023-11-20 12:30:19,12.70,12.70,12.70,99.90,1045110,28,19911,-69
2023-11-20 12:30:55,12.70,12.70,12.70,99.90,1049595,28,19979,-69
2023-11-20 12:31:26,12.70,12.70,12.70,99.90,1048934,28,19904,-69
2023-11-20 12:31:59,12.70,12.70,12.70,99.90,1050654,28,19951,-69
2023-11-20 12:32:29,12.70,12.70,12.70,99.90,1049885,28,19994,-69
2023-11-20 12:33:00,12.70,12.70,12.70,99.90,1048788,28,20291,-69
2023-11-20 12:33:35,12.60,12.60,12.60,99.90,1045356,28,19908,-69
2023-11-20 12:34:07,12.60,12.60,12.60,99.90,1044470,28,19909,-69
2023-11-20 12:34:38,12.60,12.60,12.60,99.90,1047673,28,19912,-70
2023-11-20 12:35:08,12.60,12.60,12.60,99.90,1045852,28,19904,-70
2023-11-20 12:35:39,12.50,12.50,12.50,99.90,1046559,28,20093,-70
2023-11-20 12:36:11,12.50,12.50,12.50,99.90,1046159,28,20276,-70
2023-11-20 12:36:41,12.50,12.50,12.50,99.90,1043938,28,19916,-69
2023-11-20 12:37:13,12.50,12.50,12.50,99.90,1046989,28,19912,-70
2023-11-20 12:37:43,12.40,12.40,12.40,99.90,1044048,28,19919,-71
2023-11-20 12:38:14,12.40,12.40,12.40,99.90,1044069,28,20019,-69
2023-11-20 12:38:46,12.40,12.40,12.40,99.90,1043716,28,19956,-70
2023-11-20 12:39:16,12.30,12.30,12.30,99.90,1053933,28,19981,-69
2023-11-20 12:39:47,12.40,12.40,12.40,99.90,1053343,28,19916,-69
2023-11-20 12:40:18,12.40,12.40,12.40,99.90,1056301,28,20005,-70
2023-11-20 12:40:49,12.40,12.40,12.40,99.90,1048194,28,20322,-70
2023-11-20 12:41:20,12.40,12.40,12.40,99.90,1041932,28,19944,-69
2023-11-20 12:41:51,12.40,12.40,12.40,99.90,1041098,28,19909,-69
2023-11-20 12:42:22,12.40,12.40,12.40,99.90,1043117,28,19905,-69
2023-11-20 12:42:52,12.40,12.40,12.40,99.90,1042523,28,19948,-69
2023-11-20 12:43:26,12.50,12.50,12.50,99.90,1048900,28,20448,-70
2023-11-20 12:43:56,12.50,12.50,12.50,99.90,1050422,28,20062,-70
2023-11-20 12:44:27,12.50,12.50,12.50,99.90,1049765,28,19957,-70
2023-11-20 12:44:57,12.50,12.50,12.50,99.90,1052130,28,20279,-70
2023-11-20 12:45:28,12.50,12.50,12.50,99.90,1052994,28,19908,-70
2023-11-20 12:46:06,12.40,12.40,12.40,99.90,1052809,28,20027,-70
2023-11-20 12:46:36,12.50,12.50,12.50,99.90,1050907,28,19951,-70
2023-11-20 12:47:07,12.50,12.50,12.50,99.90,1045766,28,19919,-70
2023-11-20 12:47:38,12.50,12.50,12.50,99.90,1046849,28,19912,-70
2023-11-20 12:48:09,12.50,12.50,12.50,99.90,1043557,28,20010,-71
2023-11-20 12:48:40,12.60,12.60,12.60,99.90,1044542,28,19961,-69
2023-11-20 12:49:10,12.50,12.50,12.50,99.90,1043964,28,20402,-70
2023-11-20 12:49:43,12.60,12.60,12.60,99.90,1046749,28,19913,-70
2023-11-20 12:50:14,12.60,12.60,12.60,99.90,1043495,28,20399,-70
2023-11-20 12:50:45,12.60,12.60,12.60,99.90,1051555,28,19904,-71
2023-11-20 12:51:17,12.60,12.60,12.60,99.90,1052440,28,20416,-69
2023-11-20 12:51:47,12.60,12.60,12.60,99.90,1051818,28,19998,-71
2023-11-20 12:52:18,12.60,12.60,12.60,99.90,1056514,28,20588,-70
2023-11-20 12:52:48,12.50,12.50,12.50,99.90,1051786,28,19931,-69
2023-11-20 12:53:19,12.50,12.50,12.50,99.90,1045505,28,19924,-70
2023-11-20 12:53:50,12.50,12.50,12.50,99.90,1050378,28,19919,-69
2023-11-20 12:54:22,12.50,12.50,12.50,99.90,1049604,28,19908,-70
2023-11-20 12:54:52,12.50,12.50,12.50,99.90,1049197,28,20702,-69
2023-11-20 12:55:24,12.50,12.50,12.50,99.90,1053433,28,19908,-70
2023-11-20 12:55:55,12.40,12.40,12.40,99.90,1046877,28,19912,-70
2023-11-20 12:56:27,12.40,12.40,12.40,99.90,1048372,28,20079,-69
2023-11-20 12:57:01,12.30,12.30,12.30,99.90,1053764,28,19946,-70
2023-11-20 12:57:31,12.10,12.10,12.10,99.90,1055398,28,19908,-70
2023-11-20 12:58:02,12.00,12.00,12.00,99.90,1048379,28,19916,-71
2023-11-20 12:58:33,12.00,12.00,12.00,99.90,1047254,28,19966,-71
2023-11-20 12:59:05,11.90,11.90,11.90,99.90,1044748,28,19913,-70
2023-11-20 12:59:35,11.90,11.90,11.90,99.90,1044688,28,19920,-70
2023-11-20 13:00:10,11.80,11.80,11.80,99.90,1044806,28,20027,-71
2023-11-20 13:00:43,11.80,11.80,11.80,99.90,1047230,28,20451,-70
2023-11-20 13:01:13,11.70,11.70,11.70,99.90,1043457,28,19946,-70
2023-11-20 13:01:44,11.70,11.70,11.70,99.90,1046762,28,19934,-70
2023-11-20 13:02:15,11.60,11.60,11.60,99.90,1045392,28,19999,-70
2023-11-20 13:02:53,11.60,11.60,11.60,99.90,1045432,28,20003,-70
2023-11-20 13:03:25,11.50,11.50,11.50,99.90,1044772,28,19975,-69
2023-11-20 13:03:55,11.50,11.50,11.50,99.90,1048194,28,19908,-69
2023-11-20 13:04:26,11.50,11.50,11.50,99.90,1048996,28,19904,-70
2023-11-20 13:04:56,11.50,11.50,11.50,99.90,1047309,28,19953,-70
2023-11-20 13:05:27,11.50,11.50,11.50,99.90,1045315,28,19957,-69
2023-11-20 13:06:01,11.40,11.40,11.40,99.90,1044022,28,19956,-70
2023-11-20 13:06:35,11.40,11.40,11.40,99.90,1044960,28,19908,-70
2023-11-20 13:07:06,11.40,11.40,11.40,99.90,1049455,28,19978,-70
2023-11-20 13:07:37,11.40,11.40,11.40,99.90,1048536,28,19983,-70
2023-11-20 13:08:07,11.40,11.40,11.40,99.90,1040704,28,19948,-71
2023-11-20 13:08:39,11.40,11.40,11.40,99.90,1042348,28,19979,-70
2023-11-20 13:09:09,11.40,11.40,11.40,99.90,1034067,28,19910,-70
2023-11-20 13:09:40,11.40,11.40,11.40,99.90,1037486,28,20004,-70
2023-11-20 13:10:12,11.40,11.40,11.40,99.90,1042249,28,19964,-69
2023-11-20 13:10:42,11.40,11.40,11.40,99.90,1043348,28,19909,-70
2023-11-20 13:11:13,11.40,11.40,11.40,99.90,1047826,28,19912,-70
2023-11-20 13:11:44,11.40,11.40,11.40,99.90,1044979,28,19949,-70
2023-11-20 13:12:16,11.40,11.40,11.40,99.90,1046985,28,19999,-70
2023-11-20 13:12:47,11.40,11.40,11.40,99.90,1045854,28,20454,-70
2023-11-20 13:13:20,11.40,11.40,11.40,99.90,1044004,28,19915,-70
2023-11-20 13:13:51,11.40,11.40,11.40,99.90,1047077,28,19916,-70
2023-11-20 13:14:21,11.40,11.40,11.40,99.90,1045729,28,20003,-70
2023-11-20 13:14:55,11.40,11.40,11.40,99.90,1045924,28,19999,-70
2023-11-20 13:15:27,11.30,11.30,11.30,99.90,1053296,28,19912,-70
2023-11-20 13:15:59,11.30,11.30,11.30,99.90,1053885,28,20632,-70
2023-11-20 13:16:32,11.30,11.30,11.30,99.90,1050926,28,20007,-70
2023-11-20 13:17:04,11.40,11.40,11.40,99.90,1047008,28,19915,-70
2023-11-20 13:17:38,11.30,11.30,11.30,99.90,1043938,28,19912,-70
2023-11-20 13:18:09,11.30,11.30,11.30,99.90,1048298,28,19912,-69
2023-11-20 13:18:49,11.30,11.30,11.30,99.90,1051946,28,19915,-70
2023-11-20 13:19:35,11.30,11.30,11.30,99.90,1054510,28,19916,-70
2023-11-20 13:20:26,11.30,11.30,11.30,99.90,1046903,28,20009,-70
2023-11-20 13:20:57,11.30,11.30,11.30,99.90,1044138,28,19947,-70
2023-11-20 13:21:28,11.30,11.30,11.30,99.90,1046423,28,19918,-70
2023-11-20 13:22:01,11.30,11.30,11.30,99.90,1041160,28,20723,-70
2023-11-20 13:22:42,11.30,11.30,11.30,99.90,1039743,28,19917,-70
2023-11-20 13:23:23,11.30,11.30,11.30,99.90,1045416,28,19917,-69
2023-11-20 13:23:58,11.30,11.30,11.30,99.90,1051071,28,19908,-68
2023-11-20 13:24:28,11.30,11.30,11.30,99.90,1052032,28,19904,-69
2023-11-20 13:24:59,11.30,11.30,11.30,99.90,1049140,28,20768,-70
2023-11-20 13:25:30,11.40,11.40,11.40,99.90,1057058,27,19983,-69
2023-11-20 13:26:08,11.40,11.40,11.40,99.90,1054139,28,19908,-69
2023-11-20 13:26:42,11.40,11.40,11.40,99.90,1051970,28,19908,-69
2023-11-20 13:27:12,11.40,11.40,11.40,99.90,1049775,28,19915,-69
2023-11-20 13:27:43,11.40,11.40,11.40,99.90,1048369,28,20011,-68
2023-11-20 13:28:16,11.50,11.50,11.50,99.90,1044922,28,19912,-68
2023-11-20 13:28:48,11.50,11.50,11.50,99.90,1042137,28,19963,-68
2023-11-20 13:29:19,11.60,11.60,11.60,99.90,1046277,28,19912,-68
2023-11-20 13:30:09,11.60,11.60,11.60,99.90,1046024,28,19932,-68
2023-11-20 13:31:03,11.60,11.60,11.60,99.90,1045873,28,20016,-69
2023-11-20 13:31:34,11.70,11.70,11.70,99.90,1056034,28,20398,-69
2023-11-20 13:32:17,11.80,11.80,11.80,99.90,1053383,28,19909,-68
2023-11-20 13:32:48,11.80,11.80,11.80,99.90,1052671,28,19970,-69
2023-11-20 13:33:19,11.80,11.80,11.80,99.90,1048426,28,20005,-68
2023-11-20 13:33:50,11.90,11.90,11.90,99.90,1046061,28,19933,-70
2023-11-20 13:34:20,11.90,11.90,11.90,99.90,1049746,28,19905,-68
2023-11-20 13:34:51,11.90,11.90,11.90,99.90,1054965,27,19904,-69
2023-11-20 13:35:21,11.90,11.90,11.90,99.90,1052562,28,19908,-69
2023-11-20 13:35:53,11.90,11.90,11.90,99.90,1052658,28,19909,-69
2023-11-20 13:36:24,12.00,12.00,12.00,99.90,1048945,28,19912,-68
2023-11-20 13:36:55,12.00,12.00,12.00,99.90,1048030,28,20353,-69
2023-11-20 13:37:25,12.00,12.00,12.00,99.90,1046079,28,20012,-69
2023-11-20 13:37:56,12.00,12.00,12.00,99.90,1047837,28,19905,-68
2023-11-20 13:38:30,12.00,12.00,12.00,99.90,1049261,28,19958,-69
2023-11-20 13:39:02,12.10,12.10,12.10,99.90,1054766,28,20339,-69
2023-11-20 13:39:35,12.10,12.10,12.10,99.90,1050599,28,19905,-68
2023-11-20 13:40:11,12.10,12.10,12.10,99.90,1052681,28,19908,-68
2023-11-20 13:40:42,12.10,12.10,12.10,99.90,1051169,28,20420,-68
2023-11-20 13:41:13,12.10,12.10,12.10,99.90,1050385,28,19908,-69
2023-11-20 13:41:44,12.10,12.10,12.10,99.90,1049756,28,19942,-69
2023-11-20 13:42:15,12.10,12.10,12.10,99.90,1049472,28,19905,-69
2023-11-20 13:42:48,12.20,12.20,12.20,99.90,1050946,28,19933,-69
2023-11-20 13:43:19,12.20,12.20,12.20,99.90,1047958,28,19923,-69
2023-11-20 13:43:52,12.20,12.20,12.20,99.90,1048303,28,20022,-68
2023-11-20 13:44:24,12.20,12.20,12.20,99.90,1045531,28,19913,-69
2023-11-20 13:44:56,12.20,12.20,12.20,99.90,1045702,28,19912,-68
2023-11-20 13:45:27,12.20,12.20,12.20,99.90,1045868,28,20031,-68
2023-11-20 13:46:01,12.20,12.20,12.20,99.90,1046006,28,19912,-68
2023-11-20 13:46:35,12.10,12.10,12.10,99.90,1049058,28,20407,-68
2023-11-20 13:47:07,12.10,12.10,12.10,99.90,1052471,28,20370,-68
2023-11-20 13:47:38,12.10,12.10,12.10,99.90,1052727,28,19915,-68
2023-11-20 13:48:08,12.10,12.10,12.10,99.90,1053014,28,19919,-68
2023-11-20 13:48:39,12.20,12.20,12.20,99.90,1056353,28,20447,-68
2023-11-20 13:49:09,12.20,12.20,12.20,99.90,1048707,28,19913,-69
2023-11-20 13:49:44,12.20,12.20,12.20,99.90,1044851,28,19912,-68
2023-11-20 13:50:15,12.20,12.20,12.20,99.90,1052312,28,19912,-68
2023-11-20 13:50:46,12.20,12.20,12.20,99.90,1054850,28,19938,-68
2023-11-20 13:51:18,12.20,12.20,12.20,99.90,1048491,28,20050,-68
2023-11-20 13:51:49,12.20,12.20,12.20,99.90,1047346,28,19951,-68
2023-11-20 13:52:19,12.10,12.10,12.10,99.90,1043886,28,20002,-69
2023-11-20 13:52:50,12.10,12.10,12.10,99.90,1044577,28,19909,-69
2023-11-20 13:53:22,12.10,12.10,12.10,99.90,1048274,28,19909,-68
2023-11-20 13:53:53,12.10,12.10,12.10,99.90,1051206,28,20322,-69
2023-11-20 13:54:23,12.10,12.10,12.10,99.90,1049165,28,19955,-68
2023-11-20 13:54:55,12.20,12.20,12.20,99.90,1049748,28,20375,-69
2023-11-20 13:55:27,12.10,12.10,12.10,99.90,1049057,28,20372,-68
2023-11-20 13:55:58,12.10,12.10,12.10,99.90,1049438,28,19958,-68
2023-11-20 13:56:30,12.10,12.10,12.10,99.90,1049598,28,19951,-68
2023-11-20 13:57:00,12.00,12.00,12.00,99.90,1046466,28,19913,-68
2023-11-20 13:57:31,12.00,12.00,12.00,99.90,1046951,28,19923,-68
2023-11-20 13:58:02,12.00,12.00,12.00,99.90,1049363,28,20393,-68
2023-11-20 13:58:35,12.00,12.00,12.00,99.90,1041580,28,19909,-68
2023-11-20 13:59:08,12.00,12.00,12.00,99.90,1044930,28,20355,-68
2023-11-20 13:59:38,12.00,12.00,12.00,99.90,1049220,28,19910,-69
2023-11-20 14:00:19,11.90,11.90,11.90,99.90,1049438,28,20418,-68
2023-11-20 14:00:51,11.90,11.90,11.90,99.90,1054546,28,19919,-68
2023-11-20 14:01:21,11.90,11.90,11.90,99.90,1043457,28,19917,-68
2023-11-20 14:01:52,11.80,11.80,11.80,99.90,1043519,28,19904,-68
2023-11-20 14:02:22,11.80,11.80,11.80,99.90,1045339,28,19917,-68
2023-11-20 14:02:53,11.70,11.70,11.70,99.90,1042276,28,19913,-69
2023-11-20 14:03:24,11.70,11.70,11.70,99.90,1046241,28,19916,-69
2023-11-20 14:03:57,11.70,11.70,11.70,99.90,1053603,28,19907,-69
2023-11-20 14:04:28,11.70,11.70,11.70,99.90,1048097,28,20413,-68
2023-11-20 14:04:58,11.60,11.60,11.60,99.90,1050859,28,19969,-68
2023-11-20 14:05:29,11.60,11.60,11.60,99.90,1047772,28,19937,-68
2023-11-20 14:05:59,11.60,11.60,11.60,99.90,1044578,28,19904,-68
2023-11-20 14:06:30,11.60,11.60,11.60,99.90,1046693,28,20322,-69
2023-11-20 14:07:01,11.60,11.60,11.60,99.90,1043587,28,19905,-68
2023-11-20 14:07:31,11.50,11.50,11.50,99.90,1042708,28,19909,-69
2023-11-20 14:08:03,11.50,11.50,11.50,99.90,1044015,28,19909,-68
2023-11-20 14:08:36,11.50,11.50,11.50,99.90,1041803,28,19905,-68
2023-11-20 14:09:07,11.50,11.50,11.50,99.90,1045056,28,20331,-68
2023-11-20 14:09:37,11.50,11.50,11.50,99.90,1044162,28,19904,-68
2023-11-20 14:10:09,11.50,11.50,11.50,99.90,1049732,28,19970,-68
2023-11-20 14:10:41,11.50,11.50,11.50,99.90,1045660,28,19909,-68
2023-11-20 14:11:11,11.40,11.40,11.40,99.90,1051798,28,19920,-68
2023-11-20 14:11:42,11.40,11.40,11.40,99.90,1051845,28,19907,-68
2023-11-20 14:12:12,11.40,11.40,11.40,99.90,1047363,28,19908,-69
2023-11-20 14:12:43,11.40,11.40,11.40,99.90,1051243,28,19908,-68
2023-11-20 14:13:14,11.40,11.40,11.40,99.90,1051138,28,19912,-69
2023-11-20 14:13:44,11.30,11.30,11.30,99.90,1044480,28,19908,-69
2023-11-20 14:14:15,11.30,11.30,11.30,99.90,1049458,28,19912,-68
2023-11-20 14:14:46,11.30,11.30,11.30,99.90,1044913,28,19901,-68
2023-11-20 14:15:16,11.30,11.30,11.30,99.90,1044350,28,19931,-69
2023-11-20 14:15:47,11.30,11.30,11.30,99.90,1047176,28,20482,-68
2023-11-20 14:16:17,11.30,11.30,11.30,99.90,1048683,28,19908,-69
2023-11-20 14:16:48,11.30,11.30,11.30,99.90,1047351,28,20434,-69
2023-11-20 14:17:18,11.20,11.20,11.20,99.90,1051925,28,19944,-68
2023-11-20 14:17:51,11.20,11.20,11.20,99.90,1049138,28,20027,-68
2023-11-20 14:18:21,11.20,11.20,11.20,99.90,1050800,28,19908,-68
2023-11-20 14:18:52,11.20,11.20,11.20,99.90,1046362,28,20324,-69
2023-11-20 14:19:23,11.20,11.20,11.20,99.90,1050549,28,20046,-69
2023-11-20 14:19:53,11.20,11.20,11.20,99.90,1044033,28,19909,-68
2023-11-20 14:20:24,11.20,11.20,11.20,99.90,1044315,28,19908,-68
2023-11-20 14:20:55,11.20,11.20,11.20,99.90,1042953,28,20365,-68
2023-11-20 14:21:26,11.20,11.20,11.20,99.90,1043579,28,19916,-68
2023-11-20 14:21:57,11.20,11.20,11.20,99.90,1047780,28,19962,-68
2023-11-20 14:22:28,11.20,11.20,11.20,99.90,1049767,28,19908,-69
2023-11-20 14:22:58,11.20,11.20,11.20,99.90,1048425,28,19912,-69
2023-11-20 14:23:29,11.10,11.10,11.10,99.90,1049090,28,19909,-69
2023-11-20 14:24:00,11.10,11.10,11.10,99.90,1048013,28,19905,-68
2023-11-20 14:24:30,11.10,11.10,11.10,99.90,1045024,28,19908,-68
2023-11-20 14:25:03,11.10,11.10,11.10,99.90,1050761,28,20386,-68
2023-11-20 14:25:33,11.10,11.10,11.10,99.90,1051812,28,19963,-68
2023-11-20 14:26:10,11.10,11.10,11.10,99.90,1046934,28,19904,-67
2023-11-20 14:26:41,11.10,11.10,11.10,99.90,1048820,28,19912,-69
2023-11-20 14:27:12,11.10,11.10,11.10,99.90,1048230,28,19948,-68
2023-11-20 14:27:44,11.10,11.10,11.10,99.90,1048057,28,19915,-69
2023-11-20 14:28:15,11.00,11.00,11.00,99.90,1049994,28,20372,-68
2023-11-20 14:28:45,11.00,11.00,11.00,99.90,1045024,28,19912,-68
2023-11-20 14:29:16,11.00,11.00,11.00,99.90,1049471,28,20358,-69
2023-11-20 14:29:46,11.00,11.00,11.00,99.90,1048295,28,19913,-69
2023-11-20 14:30:17,11.00,11.00,11.00,99.90,1048301,28,19934,-70
2023-11-20 14:30:52,11.00,11.00,11.00,99.90,1046396,28,19908,-69
2023-11-20 14:31:22,11.00,11.00,11.00,99.90,1044436,28,19920,-69
2023-11-20 14:31:53,11.00,11.00,11.00,99.90,1039921,28,19909,-69
2023-11-20 14:32:23,11.00,11.00,11.00,99.90,1043328,28,19905,-69
2023-11-20 14:32:56,11.00,11.00,11.00,99.90,1036106,28,19924,-69
2023-11-20 14:33:27,11.00,11.00,11.00,99.90,1044215,28,19973,-69
2023-11-20 14:33:57,11.00,11.00,11.00,99.90,1047726,28,19950,-69
2023-11-20 14:34:28,11.00,11.00,11.00,99.90,1046138,28,20556,-69
2023-11-20 14:34:59,11.00,11.00,11.00,99.90,1048332,28,19909,-69
2023-11-20 14:35:30,11.00,11.00,11.00,99.90,1043160,28,19939,-69
2023-11-20 14:36:00,11.00,11.00,11.00,99.90,1045703,28,19904,-69
2023-11-20 14:36:32,11.00,11.00,11.00,99.90,1051411,28,19931,-69
2023-11-20 14:37:04,10.90,10.90,10.90,99.90,1052233,28,20007,-68
2023-11-20 14:37:35,10.90,10.90,10.90,99.90,1053421,28,19908,-69
2023-11-20 14:38:06,10.90,10.90,10.90,99.90,1047999,28,20339,-69
2023-11-20 14:38:36,10.90,10.90,10.90,99.90,1050072,28,19928,-69
2023-11-20 14:39:09,10.90,10.90,10.90,99.90,1046381,28,19924,-69
2023-11-20 14:39:39,10.90,10.90,10.90,99.90,1045629,28,21486,-69
2023-11-20 14:40:11,10.90,10.90,10.90,99.90,1045080,28,19951,-69
2023-11-20 14:40:41,10.90,10.90,10.90,99.90,1044732,28,19947,-69
2023-11-20 14:41:13,10.90,10.90,10.90,99.90,1044263,28,19955,-70
2023-11-20 14:41:44,10.80,10.80,10.80,99.90,1044730,28,19917,-69
2023-11-20 14:42:14,10.80,10.80,10.80,99.90,1044214,28,20283,-69
2023-11-20 14:42:45,10.80,10.80,10.80,99.90,1042266,28,20013,-69
2023-11-20 14:43:16,10.80,10.80,10.80,99.90,1045437,28,19992,-68
2023-11-20 14:43:47,10.80,10.80,10.80,99.90,1043963,28,19919,-68
2023-11-20 14:44:17,10.80,10.80,10.80,99.90,1045481,28,19905,-69
2023-11-20 14:44:48,10.80,10.80,10.80,99.90,1047992,28,19912,-69
2023-11-20 14:45:18,10.70,10.70,10.70,99.90,1048014,28,19990,-67
2023-11-20 14:45:49,10.70,10.70,10.70,99.90,1045149,28,20003,-70
2023-11-20 14:46:20,10.70,10.70,10.70,99.90,1051786,28,19904,-70
2023-11-20 14:46:51,10.70,10.70,10.70,99.90,1047264,28,19905,-70
2023-11-20 14:47:22,10.70,10.70,10.70,99.90,1047112,28,20010,-70
2023-11-20 14:47:53,10.70,10.70,10.70,99.90,1047640,28,19912,-71
2023-11-20 14:48:24,10.70,10.70,10.70,99.90,1051032,28,19904,-70
2023-11-20 14:48:56,10.60,10.60,10.60,99.90,1048847,28,20359,-70
2023-11-20 14:49:27,10.70,10.70,10.70,99.90,1054655,27,19916,-70
2023-11-20 14:49:57,10.70,10.70,10.70,99.90,1054317,27,20534,-70
2023-11-20 14:50:28,10.60,10.60,10.60,99.90,1048968,28,20344,-70
2023-11-20 14:51:01,10.60,10.60,10.60,99.90,1048726,28,20002,-70
2023-11-20 14:51:32,10.60,10.60,10.60,99.90,1045364,28,19908,-70
2023-11-20 14:52:03,10.60,10.60,10.60,99.90,1047357,28,19916,-70
2023-11-20 14:52:33,10.50,10.50,10.50,99.90,1047800,28,19943,-70
2023-11-20 14:53:05,10.50,10.50,10.50,99.90,1048202,28,19901,-70
2023-11-20 14:53:37,10.50,10.50,10.50,99.90,1049723,28,19904,-71
2023-11-20 14:54:12,10.50,10.50,10.50,99.90,1042988,28,19936,-70
2023-11-20 14:54:42,10.50,10.50,10.50,99.90,1045062,28,19905,-70
2023-11-20 14:55:13,10.50,10.50,10.50,99.90,1046301,28,19984,-70
2023-11-20 14:55:44,10.40,10.40,10.40,99.90,1045246,28,19901,-70
2023-11-20 14:56:14,10.40,10.40,10.40,99.90,1049061,28,19953,-70
2023-11-20 14:56:46,10.40,10.40,10.40,99.90,1052299,28,20415,-71
2023-11-20 14:57:17,10.40,10.40,10.40,99.90,1052080,28,19909,-70
2023-11-20 14:57:48,10.30,10.30,10.30,99.90,1045472,28,20604,-70
2023-11-20 14:58:18,10.30,10.30,10.30,99.90,1043212,28,20026,-70
2023-11-20 14:58:50,10.30,10.30,10.30,99.90,1035762,28,19915,-70
2023-11-20 14:59:20,10.20,10.20,10.20,99.90,1038645,28,19947,-70
2023-11-20 14:59:51,10.20,10.20,10.20,99.90,1041159,28,19927,-70
2023-11-20 15:00:24,10.20,10.20,10.20,99.90,1050302,28,19927,-70
2023-11-20 15:00:54,10.20,10.20,10.20,99.90,1051867,28,19904,-70
2023-11-20 15:01:26,10.20,10.20,10.20,99.90,1046718,28,19905,-71
2023-11-20 15:01:56,10.10,10.10,10.10,99.90,1046396,28,20099,-70
2023-11-20 15:02:27,10.10,10.10,10.10,99.90,1047769,28,20414,-70
2023-11-20 15:02:58,10.00,10.00,10.00,99.90,1046716,28,20253,-70
2023-11-20 15:03:28,10.00,10.00,10.00,99.90,1048103,28,19909,-70
2023-11-20 15:04:00,10.00,10.00,10.00,99.90,1050238,28,19951,-70
2023-11-20 15:04:30,10.00,10.00,10.00,99.90,1047316,28,19940,-70
2023-11-20 15:05:01,10.00,10.00,10.00,99.90,1045836,28,19908,-69
2023-11-20 15:05:32,10.00,10.00,10.00,99.90,1046196,28,19916,-69
2023-11-20 15:06:03,9.90,9.90,9.90,99.90,1044679,28,19913,-69
2023-11-20 15:06:34,9.90,9.90,9.90,99.90,1051089,28,19908,-70
2023-11-20 15:07:05,9.90,9.90,9.90,99.90,1047447,28,20113,-69
2023-11-20 15:07:35,9.80,9.80,9.80,99.90,1047555,28,20027,-70
2023-11-20 15:08:06,9.90,9.90,9.90,99.90,1053949,28,19908,-69
2023-11-20 15:08:37,9.80,9.80,9.80,99.90,1048814,28,19948,-69
2023-11-20 15:09:09,9.80,9.80,9.80,99.90,1050397,28,20318,-70
2023-11-20 15:09:39,9.70,9.70,9.70,99.90,1048759,28,20726,-71
2023-11-20 15:10:11,9.70,9.70,9.70,99.90,1047972,28,19909,-69
2023-11-20 15:10:43,9.70,9.70,9.70,99.90,1052241,28,20425,-69
2023-11-20 15:11:14,9.70,9.70,9.70,99.90,1045894,28,19908,-70
2023-11-20 15:11:45,9.70,9.70,9.70,99.90,1047965,28,19974,-69
2023-11-20 15:12:16,9.60,9.60,9.60,99.90,1047801,28,19999,-69
2023-11-20 15:12:46,9.60,9.60,9.60,99.90,1048169,28,19970,-70
2023-11-20 15:13:17,9.60,9.60,9.60,99.90,1047846,28,19909,-69
2023-11-20 15:13:49,9.60,9.60,9.60,99.90,1055587,28,19938,-70
2023-11-20 15:14:19,9.60,9.60,9.60,99.90,1052667,28,20331,-69
2023-11-20 15:14:51,9.60,9.60,9.60,99.90,1051664,28,19912,-69
2023-11-20 15:15:22,9.60,9.60,9.60,99.90,1051128,28,19908,-70
2023-11-20 15:15:53,9.60,9.60,9.60,99.90,1044380,28,19919,-69
2023-11-20 15:16:23,9.50,9.50,9.50,99.90,1048754,28,19950,-71
2023-11-20 15:16:54,9.50,9.50,9.50,99.90,1052539,28,20041,-69
2023-11-20 15:17:24,9.60,9.60,9.60,99.90,1047702,28,20011,-69
2023-11-20 15:17:56,9.60,9.60,9.60,99.90,1043439,28,19962,-69
2023-11-20 15:18:26,9.50,9.50,9.50,99.90,1046856,28,19913,-69
2023-11-20 15:18:57,9.50,9.50,9.50,99.90,1041495,28,19991,-69
2023-11-20 15:19:27,9.50,9.50,9.50,99.90,1050829,28,19958,-69
2023-11-20 15:19:58,9.50,9.50,9.50,99.90,1045032,28,20024,-69
2023-11-20 15:20:28,9.50,9.50,9.50,99.90,1049906,28,19908,-69
2023-11-20 15:21:00,9.40,9.40,9.40,99.90,1044645,28,19958,-70
2023-11-20 15:21:31,9.40,9.40,9.40,99.90,1048479,28,19909,-70
2023-11-20 15:22:02,9.30,9.30,9.30,99.90,1052762,28,19908,-69
2023-11-20 15:22:33,9.30,9.30,9.30,99.90,1052083,28,20006,-69
2023-11-20 15:23:03,9.30,9.30,9.30,99.90,1053219,28,19942,-69
2023-11-20 15:23:34,9.30,9.30,9.30,99.90,1051537,28,19905,-70
2023-11-20 15:24:06,9.30,9.30,9.30,99.90,1053585,28,19920,-68
2023-11-20 15:24:37,9.20,9.20,9.20,99.90,1055131,28,19908,-70
2023-11-20 15:25:07,9.20,9.20,9.20,99.90,1054176,28,19939,-69
2023-11-20 15:25:38,9.20,9.20,9.20,99.90,1053081,28,19958,-70
2023-11-20 15:26:09,9.20,9.20,9.20,99.90,1047512,28,19919,-70
2023-11-20 15:26:42,9.20,9.20,9.20,99.90,1048808,28,20146,-70
2023-11-20 15:27:13,9.10,9.10,9.10,99.90,1047585,28,19920,-69
2023-11-20 15:27:43,9.10,9.10,9.10,99.90,1046612,28,19908,-70
2023-11-20 15:28:14,9.10,9.10,9.10,99.90,1050168,28,19935,-70
2023-11-20 15:28:45,9.10,9.10,9.10,99.90,1046567,28,19996,-71
2023-11-20 15:29:16,9.00,9.00,9.00,99.90,1050303,28,20937,-70
2023-11-20 15:29:47,9.00,9.00,9.00,99.90,1046656,28,19924,-70
2023-11-20 15:30:19,9.00,9.00,9.00,99.90,1051526,28,19915,-69
2023-11-20 15:30:51,9.00,9.00,9.00,99.90,1048884,28,19915,-70
2023-11-20 15:31:21,8.90,8.90,8.90,99.90,1048084,28,20028,-70
2023-11-20 15:31:53,8.90,8.90,8.90,99.90,1049112,28,19919,-70
2023-11-20 15:32:23,8.90,8.90,8.90,99.90,1048005,28,19941,-69
2023-11-20 15:32:54,8.90,8.90,8.90,99.90,1044650,28,19979,-69
2023-11-20 15:33:24,8.90,8.90,8.90,99.90,1053742,28,19916,-70
2023-11-20 15:33:55,8.90,8.90,8.90,99.90,1051313,28,19908,-70
2023-11-20 15:34:25,8.80,8.80,8.80,99.90,1048613,28,20038,-69
2023-11-20 15:34:56,8.80,8.80,8.80,99.90,1047444,28,19999,-70
2023-11-20 15:35:27,8.80,8.80,8.80,99.90,1050738,28,19916,-69
2023-11-20 15:35:57,8.80,8.80,8.80,99.90,1048218,28,19911,-70
2023-11-20 15:36:28,8.80,8.80,8.80,99.90,1047593,28,20638,-70
2023-11-20 15:36:58,8.80,8.80,8.80,99.90,1045249,28,19972,-70
2023-11-20 15:37:29,8.80,8.80,8.80,99.90,1048266,28,19940,-69
2023-11-20 15:37:59,8.80,8.80,8.80,99.90,1048496,28,19940,-70
2023-11-20 15:38:30,8.80,8.80,8.80,99.90,1045284,28,19909,-71
2023-11-20 15:39:00,8.80,8.80,8.80,99.90,1048662,28,20399,-70
2023-11-20 15:39:31,8.70,8.70,8.70,99.90,1048817,28,19909,-70
2023-11-20 15:40:05,8.70,8.70,8.70,99.90,1048177,28,19909,-69
2023-11-20 15:40:36,8.70,8.70,8.70,99.90,1050421,28,19915,-69
2023-11-20 15:41:06,8.70,8.70,8.70,99.90,1051952,28,19912,-69
2023-11-20 15:41:37,8.70,8.70,8.70,99.90,1053661,28,19967,-69
2023-11-20 15:42:09,8.70,8.70,8.70,99.90,1054696,28,19967,-70
2023-11-20 15:42:41,8.70,8.70,8.70,99.90,1053223,28,19985,-70
2023-11-20 15:43:12,8.70,8.70,8.70,99.90,1047336,28,19905,-69
2023-11-20 15:43:42,8.60,8.60,8.60,99.90,1045190,28,19967,-70
2023-11-20 15:44:13,8.60,8.60,8.60,99.90,1046721,28,19916,-69
2023-11-20 15:44:44,8.60,8.60,8.60,99.90,1044783,28,20273,-70
2023-11-20 15:45:15,8.60,8.60,8.60,99.90,1042463,28,20292,-69
2023-11-20 15:45:48,8.60,8.60,8.60,99.90,1047347,28,19908,-70
2023-11-20 15:46:19,8.60,8.60,8.60,99.90,1049181,28,19923,-69
2023-11-20 15:46:51,8.60,8.60,8.60,99.90,1047028,28,20922,-69
2023-11-20 15:47:22,8.60,8.60,8.60,99.90,1050490,28,19912,-70
2023-11-20 15:47:52,8.60,8.60,8.60,99.90,1046912,28,19920,-70
2023-11-20 15:48:23,8.50,8.50,8.50,99.90,1047871,28,19937,-70
2023-11-20 15:48:54,8.50,8.50,8.50,99.90,1049480,28,20300,-70
2023-11-20 15:49:26,8.50,8.50,8.50,99.90,1049392,28,19962,-70
2023-11-20 15:49:56,8.50,8.50,8.50,99.90,1046523,28,19959,-70
2023-11-20 15:50:28,8.50,8.50,8.50,99.90,1049364,28,19912,-70
2023-11-20 15:50:59,8.50,8.50,8.50,99.90,1046953,28,19962,-70
2023-11-20 15:51:29,8.50,8.50,8.50,99.90,1050979,28,19915,-69
2023-11-20 15:52:02,8.50,8.50,8.50,99.90,1054077,28,19991,-70
2023-11-20 15:52:33,8.50,8.50,8.50,99.90,1052285,28,19912,-70
2023-11-20 15:53:04,8.50,8.50,8.50,99.90,1049538,28,19912,-70
2023-11-20 15:53:35,8.50,8.50,8.50,99.90,1048987,28,19912,-69
2023-11-20 15:54:07,8.50,8.50,8.50,99.90,1046840,28,20028,-69
2023-11-20 15:54:38,8.40,8.40,8.40,99.90,1043369,28,19913,-70
2023-11-20 15:55:10,8.40,8.40,8.40,99.90,1050155,28,19966,-69
2023-11-20 15:55:40,8.40,8.40,8.40,99.90,1048326,28,19908,-70
2023-11-20 15:56:15,8.40,8.40,8.40,99.90,1045639,28,20273,-70
2023-11-20 15:56:49,8.40,8.40,8.40,99.90,1048238,28,19909,-70
2023-11-20 15:57:19,8.40,8.40,8.40,99.90,1048850,28,19917,-70
2023-11-20 15:57:52,8.40,8.40,8.40,99.90,1047257,28,19912,-70
2023-11-20 15:58:23,8.30,8.30,8.30,99.90,1052792,28,20432,-70
2023-11-20 15:58:53,8.30,8.30,8.30,99.90,1053443,28,19957,-70
2023-11-20 15:59:24,8.30,8.30,8.30,99.90,1052740,28,20615,-69
2023-11-20 15:59:55,8.30,8.30,8.30,99.90,1050032,28,19913,-70
2023-11-20 16:00:31,8.30,8.30,8.30,99.90,1047723,28,19931,-70
2023-11-20 16:01:02,8.20,8.20,8.20,99.90,1047458,28,19971,-70
2023-11-20 16:01:32,8.20,8.20,8.20,99.90,1050089,28,20334,-70
2023-11-20 16:02:03,8.20,8.20,8.20,99.90,1052268,28,19908,-69
2023-11-20 16:02:34,8.20,8.20,8.20,99.90,1052941,28,20380,-70
2023-11-20 16:03:05,8.20,8.20,8.20,99.90,1052147,28,20352,-71
2023-11-20 16:03:36,8.20,8.20,8.20,99.90,1049706,28,19916,-69
2023-11-20 16:04:06,8.20,8.20,8.20,99.90,1043574,28,19947,-69
2023-11-20 16:04:37,8.20,8.20,8.20,99.90,1044898,28,20467,-70
2023-11-20 16:05:10,8.20,8.20,8.20,99.90,1043706,28,19911,-71
2023-11-20 16:05:41,8.10,8.10,8.10,99.90,1046375,28,19916,-69
2023-11-20 16:06:11,8.10,8.10,8.10,99.90,1046320,28,19999,-71
2023-11-20 16:06:42,8.10,8.10,8.10,99.90,1047820,28,19913,-70
2023-11-20 16:07:14,8.10,8.10,8.10,99.90,1048027,28,19912,-69
2023-11-20 16:07:45,8.10,8.10,8.10,99.90,1049965,28,20298,-69
2023-11-20 16:08:15,8.10,8.10,8.10,99.90,1048718,28,19912,-70
2023-11-20 16:08:46,8.10,8.10,8.10,99.90,1047057,28,19920,-72
2023-11-20 16:09:16,8.10,8.10,8.10,99.90,1049967,28,19915,-69
2023-11-20 16:09:47,8.00,8.00,8.00,99.90,1048253,28,19934,-70
2023-11-20 16:10:17,8.00,8.00,8.00,99.90,1047651,28,19919,-70
2023-11-20 16:10:49,8.00,8.00,8.00,99.90,1051853,28,19961,-70
2023-11-20 16:11:20,8.00,8.00,8.00,99.90,1051403,28,19918,-70
2023-11-20 16:11:51,8.00,8.00,8.00,99.90,1047762,28,19916,-70
2023-11-20 16:12:21,8.00,8.00,8.00,99.90,1047269,28,20414,-70
2023-11-20 16:12:52,7.90,7.90,7.90,99.90,1046199,28,19951,-70
2023-11-20 16:13:22,7.90,7.90,7.90,99.90,1051209,28,19963,-69
2023-11-20 16:13:53,7.90,7.90,7.90,99.90,1052296,28,20019,-69
2023-11-20 16:14:24,7.90,7.90,7.90,99.90,1052629,28,19909,-69
2023-11-20 16:14:55,7.90,7.90,7.90,99.90,1051935,28,19908,-71
2023-11-20 16:15:25,7.90,7.90,7.90,99.90,1050310,28,19919,-70
2023-11-20 16:15:56,7.80,7.80,7.80,99.90,1051919,28,19912,-70
2023-11-20 16:16:29,7.80,7.80,7.80,99.90,1048550,28,19909,-69
2023-11-20 16:16:59,7.80,7.80,7.80,99.90,1051674,28,19912,-69
2023-11-20 16:17:30,7.80,7.80,7.80,99.90,1053619,28,20290,-69
2023-11-20 16:18:00,7.70,7.70,7.70,99.90,1051623,28,19908,-69
2023-11-20 16:18:31,7.70,7.70,7.70,99.90,1053192,28,19933,-69
2023-11-20 16:19:01,7.70,7.70,7.70,99.90,1048736,28,20388,-69
2023-11-20 16:19:32,7.60,7.60,7.60,99.90,1047805,28,20547,-70
2023-11-20 16:20:04,7.70,7.70,7.70,99.90,1045038,28,19912,-70
2023-11-20 16:20:34,7.60,7.60,7.60,99.90,1049196,28,19962,-69
2023-11-20 16:21:05,7.60,7.60,7.60,99.90,1047658,28,19904,-69
2023-11-20 16:21:36,7.60,7.60,7.60,99.90,1050519,28,19908,-70
2023-11-20 16:22:06,7.60,7.60,7.60,99.90,1048015,28,19940,-71
2023-11-20 16:22:37,7.60,7.60,7.60,99.90,1050188,28,20023,-69
2023-11-20 16:23:07,7.60,7.60,7.60,99.90,1047004,28,20393,-69
2023-11-20 16:23:38,7.60,7.60,7.60,99.90,1046911,28,20319,-69
2023-11-20 16:24:09,7.60,7.60,7.60,99.90,1044962,28,19913,-69
2023-11-20 16:24:39,7.60,7.60,7.60,99.90,1046854,28,19916,-69
2023-11-20 16:25:10,7.60,7.60,7.60,99.90,1047487,28,19905,-69
2023-11-20 16:25:40,7.60,7.60,7.60,99.90,1042914,28,19916,-70
2023-11-20 16:26:11,7.60,7.60,7.60,99.90,1039116,28,20010,-69
2023-11-20 16:26:42,7.60,7.60,7.60,99.90,1039479,28,20335,-69
2023-11-20 16:27:12,7.60,7.60,7.60,99.90,1042921,28,20021,-69
2023-11-20 16:27:43,7.50,7.50,7.50,99.90,1048953,28,19916,-70
2023-11-20 16:28:14,7.50,7.50,7.50,99.90,1054184,28,19920,-69
2023-11-20 16:28:45,7.50,7.50,7.50,99.90,1052685,28,19919,-69
2023-11-20 16:29:16,7.50,7.50,7.50,99.90,1049005,28,20342,-69
2023-11-20 16:29:46,7.50,7.50,7.50,99.90,1046737,28,19909,-69
2023-11-20 16:30:18,7.50,7.50,7.50,99.90,1048141,28,19913,-70
2023-11-20 16:30:49,7.50,7.50,7.50,99.90,1051436,28,20583,-69
2023-11-20 16:31:20,7.50,7.50,7.50,99.90,1048844,28,19973,-69
2023-11-20 16:31:55,7.50,7.50,7.50,99.90,1051251,28,19912,-70
2023-11-20 16:32:26,7.40,7.40,7.40,99.90,1048208,28,19981,-69
2023-11-20 16:32:56,7.40,7.40,7.40,99.90,1045200,28,19909,-70
2023-11-20 16:33:27,7.40,7.40,7.40,99.90,1050716,28,19908,-69
2023-11-20 16:33:59,7.40,7.40,7.40,99.90,1045772,28,20295,-70
2023-11-20 16:34:29,7.40,7.40,7.40,99.90,1049906,28,19908,-69
2023-11-20 16:35:00,7.40,7.40,7.40,99.90,1045783,28,19905,-69
2023-11-20 16:35:36,7.30,7.30,7.30,99.90,1044676,28,19947,-69
2023-11-20 16:36:07,7.30,7.30,7.30,99.90,1046999,28,19916,-70
2023-11-20 16:36:38,7.30,7.30,7.30,99.90,1048269,28,20414,-69
2023-11-20 16:37:08,7.20,7.20,7.20,99.90,1045281,28,19905,-69
2023-11-20 16:37:39,7.20,7.20,7.20,99.90,1049962,28,19932,-69
2023-11-20 16:38:10,7.20,7.20,7.20,99.90,1051843,28,19912,-69
2023-11-20 16:38:40,7.20,7.20,7.20,99.90,1050756,28,19912,-69
2023-11-20 16:39:14,7.20,7.20,7.20,99.90,1054126,28,20444,-69
2023-11-20 16:39:45,7.10,7.10,7.10,99.90,1045357,28,19916,-70
2023-11-20 16:40:15,7.10,7.10,7.10,99.90,1048146,28,20012,-69
2023-11-20 16:40:46,7.10,7.10,7.10,99.90,1047746,28,19913,-69
2023-11-20 16:41:18,7.10,7.10,7.10,99.90,1047535,28,19990,-69
2023-11-20 16:41:49,7.00,7.00,7.00,99.90,1047189,28,20569,-69
2023-11-20 16:42:20,7.00,7.00,7.00,99.90,1048584,28,19912,-69
2023-11-20 16:42:51,7.00,7.00,7.00,99.90,1047785,28,19909,-69
2023-11-20 16:43:21,7.00,7.00,7.00,99.90,1052172,28,19939,-69
2023-11-20 16:43:52,7.00,7.00,7.00,99.90,1052631,28,19912,-69
2023-11-20 16:44:24,7.00,7.00,7.00,99.90,1053703,28,19950,-69
2023-11-20 16:44:55,7.00,7.00,7.00,99.90,1051146,28,19908,-70
2023-11-20 16:45:25,7.00,7.00,7.00,99.90,1048342,28,20023,-69
2023-11-20 16:45:56,6.90,6.90,6.90,99.90,1051848,28,19908,-69
2023-11-20 16:46:26,7.00,7.00,7.00,99.90,1051142,28,19944,-69
2023-11-20 16:46:57,6.90,6.90,6.90,99.90,1051930,28,19915,-69
2023-11-20 16:47:28,6.90,6.90,6.90,99.90,1050443,28,19904,-69
2023-11-20 16:47:59,6.90,6.90,6.90,99.90,1045111,28,19913,-69
2023-11-20 16:48:30,6.90,6.90,6.90,99.90,1048902,28,19913,-69
2023-11-20 16:49:01,6.90,6.90,6.90,99.90,1044619,28,19944,-70
2023-11-20 16:49:33,6.90,6.90,6.90,99.90,1051024,28,19914,-69
2023-11-20 16:50:03,6.80,6.80,6.80,99.90,1043539,28,19913,-69
2023-11-20 16:50:34,6.80,6.80,6.80,99.90,1043650,28,20446,-70
2023-11-20 16:51:05,6.80,6.80,6.80,99.90,1043529,28,19909,-69
2023-11-20 16:51:36,6.80,6.80,6.80,99.90,1049402,28,20283,-70
2023-11-20 16:52:07,6.80,6.80,6.80,99.90,1047935,28,20383,-69
2023-11-20 16:52:37,6.80,6.80,6.80,99.90,1052994,28,19911,-69
2023-11-20 16:53:08,6.70,6.70,6.70,99.90,1047322,28,19916,-69
2023-11-20 16:53:39,6.80,6.80,6.80,99.90,1053308,28,19909,-70
2023-11-20 16:54:10,6.80,6.80,6.80,99.90,1049393,28,19915,-69
2023-11-20 16:54:40,6.70,6.70,6.70,99.90,1050741,28,19995,-69
2023-11-20 16:55:11,6.70,6.70,6.70,99.90,1044936,28,19909,-69
2023-11-20 16:55:42,6.70,6.70,6.70,99.90,1045066,28,19916,-69
2023-11-20 16:56:13,6.70,6.70,6.70,99.90,1042802,28,19920,-69
2023-11-20 16:56:43,6.70,6.70,6.70,99.90,1046108,28,20410,-70
2023-11-20 16:57:14,6.70,6.70,6.70,99.90,1047041,28,19908,-69
2023-11-20 16:57:44,6.60,6.60,6.60,99.90,1050428,28,19916,-69
2023-11-20 16:58:15,6.70,6.70,6.70,99.90,1050293,28,20458,-69
2023-11-20 16:58:46,6.60,6.60,6.60,99.90,1049660,28,20368,-69
2023-11-20 16:59:16,6.60,6.60,6.60,99.90,1051982,28,20346,-69
2023-11-20 16:59:47,6.70,6.70,6.70,99.90,1054197,28,19919,-69
2023-11-20 17:00:19,6.60,6.60,6.60,99.90,1053196,28,20337,-69
2023-11-20 17:00:50,6.60,6.60,6.60,99.90,1053798,28,20272,-69
2023-11-20 17:01:20,6.50,6.50,6.50,99.90,1049797,28,20541,-69
2023-11-20 17:01:51,6.50,6.50,6.50,99.90,1044310,28,20387,-69
2023-11-20 17:02:23,6.50,6.50,6.50,99.90,1043957,28,19909,-69
2023-11-20 17:02:54,6.50,6.50,6.50,99.90,1040839,28,19920,-69
2023-11-20 17:03:24,6.50,6.50,6.50,99.90,1046552,28,19916,-69
2023-11-20 17:03:57,6.40,6.40,6.40,99.90,1049383,28,19913,-69
2023-11-20 17:04:29,6.40,6.40,6.40,99.90,1048780,28,19909,-69
2023-11-20 17:05:00,6.40,6.40,6.40,99.90,1052711,28,20375,-69
2023-11-20 17:05:31,6.40,6.40,6.40,99.90,1045698,28,19908,-69
2023-11-20 17:06:01,6.30,6.30,6.30,99.90,1050922,28,20677,-69
2023-11-20 17:06:33,6.30,6.30,6.30,99.90,1048148,28,19943,-69
2023-11-20 17:07:03,6.30,6.30,6.30,99.90,1040868,28,19991,-68
2023-11-20 17:07:34,6.30,6.30,6.30,99.90,1049918,28,19916,-69
2023-11-20 17:08:05,6.30,6.30,6.30,99.90,1052394,28,19912,-69
2023-11-20 17:08:35,6.20,6.20,6.20,99.90,1051953,28,19938,-69
2023-11-20 17:09:06,6.20,6.20,6.20,99.90,1048938,28,20003,-69
2023-11-20 17:09:36,6.20,6.20,6.20,99.90,1049235,28,19952,-69
2023-11-20 17:10:08,6.20,6.20,6.20,99.90,1045121,28,19905,-69
2023-11-20 17:10:39,6.20,6.20,6.20,99.90,1050012,28,20352,-69
2023-11-20 17:11:09,6.20,6.20,6.20,99.90,1046241,28,19951,-69
2023-11-20 17:11:40,6.10,6.10,6.10,99.90,1049968,28,19944,-69
2023-11-20 17:12:11,6.10,6.10,6.10,99.90,1049341,28,19913,-69
2023-11-20 17:12:41,6.00,6.00,6.00,99.90,1049386,28,20631,-69
2023-11-20 17:13:12,6.00,6.00,6.00,99.90,1045439,28,20736,-69
2023-11-20 17:13:44,6.00,6.00,6.00,99.90,1047958,28,19913,-69
2023-11-20 17:14:14,6.00,6.00,6.00,99.90,1048185,28,19976,-69
2023-11-20 17:14:45,5.90,5.90,5.90,99.90,1048100,28,19913,-70
2023-11-20 17:15:15,5.90,5.90,5.90,99.90,1047903,28,19912,-69
2023-11-20 17:15:46,5.90,5.90,5.90,99.90,1048592,28,19923,-69
2023-11-20 17:16:16,5.90,5.90,5.90,99.90,1048325,28,20397,-69
2023-11-20 17:16:47,5.90,5.90,5.90,99.90,1048325,28,20018,-69
2023-11-20 17:17:18,5.90,5.90,5.90,99.90,1052728,28,20049,-69
2023-11-20 17:17:48,5.80,5.80,5.80,99.90,1052723,28,20409,-69
2023-11-20 17:18:19,5.80,5.80,5.80,99.90,1053419,28,19912,-69
2023-11-20 17:18:49,5.80,5.80,5.80,99.90,1048399,28,20328,-69
2023-11-20 17:19:21,5.80,5.80,5.80,99.90,1049645,28,19911,-69
2023-11-20 17:19:52,5.80,5.80,5.80,99.90,1048031,28,20298,-69
2023-11-20 17:20:23,5.80,5.80,5.80,99.90,1039954,28,19909,-69
2023-11-20 17:20:54,5.80,5.80,5.80,99.90,1044993,28,19909,-69
2023-11-20 17:21:25,5.80,5.80,5.80,99.90,1044148,28,19921,-69
2023-11-20 17:21:58,5.80,5.80,5.80,99.90,1042768,28,20435,-69
2023-11-20 17:22:29,5.80,5.80,5.80,99.90,1050548,28,19939,-69
2023-11-20 17:22:59,5.70,5.70,5.70,99.90,1052733,28,19908,-69
2023-11-20 17:23:30,5.70,5.70,5.70,99.90,1052783,28,19947,-68
2023-11-20 17:24:00,5.70,5.70,5.70,99.90,1051002,28,19913,-68
2023-11-20 17:24:31,5.70,5.70,5.70,99.90,1048120,28,19916,-68
2023-11-20 17:25:02,5.70,5.70,5.70,99.90,1048559,28,19905,-68
2023-11-20 17:25:32,5.70,5.70,5.70,99.90,1047203,28,20019,-68
2023-11-20 17:26:03,5.60,5.60,5.60,99.90,1048153,28,19908,-69
2023-11-20 17:26:36,5.60,5.60,5.60,99.90,1044744,28,19954,-69
2023-11-20 17:27:06,5.70,5.70,5.70,99.90,1044091,28,19948,-69
2023-11-20 17:27:37,5.60,5.60,5.60,99.90,1044711,28,19962,-68
2023-11-20 17:28:08,5.60,5.60,5.60,99.90,1048312,28,20003,-68
2023-11-20 17:28:38,5.60,5.60,5.60,99.90,1051590,28,19908,-69
2023-11-20 17:29:10,5.60,5.60,5.60,99.90,1048711,28,20303,-69
2023-11-20 17:29:40,5.50,5.50,5.50,99.90,1051359,28,19908,-69
2023-11-20 17:30:11,5.50,5.50,5.50,99.90,1044518,28,20260,-68
2023-11-20 17:30:42,5.50,5.50,5.50,99.90,1049245,28,19930,-68
2023-11-20 17:31:16,5.50,5.50,5.50,99.90,1045745,28,20372,-69
2023-11-20 17:31:46,5.50,5.50,5.50,99.90,1047658,28,19915,-68
2023-11-20 17:32:17,5.40,5.40,5.40,99.90,1045774,28,19916,-68
2023-11-20 17:32:48,5.40,5.40,5.40,99.90,1046352,28,20411,-69
2023-11-20 17:33:18,5.40,5.40,5.40,99.90,1045352,28,19924,-69
2023-11-20 17:33:49,5.40,5.40,5.40,99.90,1051269,28,20428,-69
2023-11-20 17:34:20,5.30,5.30,5.30,99.90,1049173,28,19911,-69
2023-11-20 17:34:50,5.30,5.30,5.30,99.90,1048304,28,19911,-69
2023-11-20 17:35:23,5.30,5.30,5.30,99.90,1047683,28,19905,-68
2023-11-20 17:35:54,5.30,5.30,5.30,99.90,1048279,28,19905,-69
2023-11-20 17:36:24,5.30,5.30,5.30,99.90,1046545,28,19904,-68
2023-11-20 17:36:55,5.30,5.30,5.30,99.90,1042523,28,19904,-69
2023-11-20 17:37:26,5.20,5.20,5.20,99.90,1044932,28,20003,-69
2023-11-20 17:37:56,5.20,5.20,5.20,99.90,1046655,28,19909,-69
2023-11-20 17:38:28,5.20,5.20,5.20,99.90,1047895,28,19920,-69
2023-11-20 17:38:58,5.20,5.20,5.20,99.90,1045932,28,19909,-70
2023-11-20 17:39:29,5.20,5.20,5.20,99.90,1048285,28,19908,-69
2023-11-20 17:39:59,5.20,5.20,5.20,99.90,1047430,28,19901,-69
2023-11-20 17:40:30,5.20,5.20,5.20,99.90,1049144,28,19915,-69
2023-11-20 17:41:01,5.10,5.10,5.10,99.90,1048277,28,19959,-68
2023-11-20 17:41:31,5.10,5.10,5.10,99.90,1049915,28,19905,-68
2023-11-20 17:42:04,5.10,5.10,5.10,99.90,1048358,28,19905,-68
2023-11-20 17:42:34,5.10,5.10,5.10,99.90,1052280,28,20407,-69
2023-11-20 17:43:05,5.10,5.10,5.10,99.90,1051749,28,19904,-69
2023-11-20 17:43:36,5.10,5.10,5.10,99.90,1051408,28,20306,-69
2023-11-20 17:44:07,5.10,5.10,5.10,99.90,1050239,28,19908,-68
2023-11-20 17:44:37,5.00,5.00,5.00,99.90,1050558,28,19915,-68
2023-11-20 17:45:09,4.90,4.90,4.90,99.90,1045685,28,20610,-68
2023-11-20 17:45:40,4.90,4.90,4.90,99.90,1048069,28,20294,-68
2023-11-20 17:46:10,4.90,4.90,4.90,99.90,1045638,28,19912,-69
2023-11-20 17:46:42,4.90,4.90,4.90,99.90,1043624,28,19916,-68
2023-11-20 17:47:12,4.80,4.80,4.80,99.90,1049452,28,19912,-68
2023-11-20 17:47:43,4.80,4.80,4.80,99.90,1046282,28,20413,-68
2023-11-20 17:48:13,4.80,4.80,4.80,99.90,1045258,28,19909,-68
2023-11-20 17:48:44,4.70,4.70,4.70,99.90,1047658,28,19909,-69
2023-11-20 17:49:15,4.70,4.70,4.70,99.90,1044085,28,19909,-68
2023-11-20 17:49:45,4.70,4.70,4.70,99.90,1049298,28,20354,-68
2023-11-20 17:50:16,4.70,4.70,4.70,99.90,1047692,28,19963,-68
2023-11-20 17:50:47,4.70,4.70,4.70,99.90,1046527,28,19970,-68
2023-11-20 17:51:17,4.70,4.70,4.70,99.90,1047948,28,19912,-68
2023-11-20 17:51:48,4.60,4.60,4.60,99.90,1045994,28,19991,-68
2023-11-20 17:52:18,4.60,4.60,4.60,99.90,1048227,28,20807,-68
2023-11-20 17:52:49,4.60,4.60,4.60,99.90,1048484,28,20266,-69
2023-11-20 17:53:22,4.60,4.60,4.60,99.90,1048113,28,19908,-68
2023-11-20 17:53:53,4.60,4.60,4.60,99.90,1048468,28,19909,-69
2023-11-20 17:54:24,4.60,4.60,4.60,99.90,1044190,28,20455,-68
2023-11-20 17:54:55,4.60,4.60,4.60,99.90,1044194,28,19909,-69
2023-11-20 17:55:25,4.60,4.60,4.60,99.90,1047791,28,19909,-68
2023-11-20 17:56:04,4.60,4.60,4.60,99.90,1050751,28,20385,-68
2023-11-20 17:56:39,4.60,4.60,4.60,99.90,1052165,28,19908,-69
2023-11-20 17:57:10,4.60,4.60,4.60,99.90,1052311,28,20007,-69
2023-11-20 17:57:40,4.60,4.60,4.60,99.90,1052244,28,20314,-68
2023-11-20 17:58:11,4.60,4.60,4.60,99.90,1052841,28,19957,-68
2023-11-20 17:58:42,4.60,4.60,4.60,99.90,1053423,28,19914,-68
2023-11-20 17:59:13,4.60,4.60,4.60,99.90,1053079,28,19913,-69
2023-11-20 17:59:44,4.60,4.60,4.60,99.90,1053739,28,20545,-69
2023-11-20 18:00:14,4.60,4.60,4.60,99.90,1050266,28,19904,-68
2023-11-20 18:00:48,4.60,4.60,4.60,99.90,1051446,28,20406,-69
2023-11-20 18:01:20,4.60,4.60,4.60,99.90,1043457,28,19947,-68
2023-11-20 18:01:50,4.60,4.60,4.60,99.90,1042356,28,19955,-69
2023-11-20 18:02:21,4.60,4.60,4.60,99.90,1046519,28,19905,-68
2023-11-20 18:02:51,4.60,4.60,4.60,99.90,1046847,28,19986,-70
2023-11-20 18:03:22,4.60,4.60,4.60,99.90,1052367,28,20010,-68
2023-11-20 18:03:53,4.60,4.60,4.60,99.90,1048066,28,19923,-68
2023-11-20 18:04:24,4.60,4.60,4.60,99.90,1052688,28,19934,-69
2023-11-20 18:04:54,4.60,4.60,4.60,99.90,1049667,28,19928,-69
2023-11-20 18:05:25,4.60,4.60,4.60,99.90,1052459,28,19907,-69
2023-11-20 18:05:55,4.60,4.60,4.60,99.90,1052422,28,19952,-69
2023-11-20 18:06:26,4.60,4.60,4.60,99.90,1052184,28,19962,-68
2023-11-20 18:06:57,4.60,4.60,4.60,99.90,1049042,28,19909,-69
2023-11-20 18:07:27,4.60,4.60,4.60,99.90,1046806,28,20121,-69
2023-11-20 18:07:58,4.60,4.60,4.60,99.90,1045989,28,19968,-69
2023-11-20 18:08:29,4.60,4.60,4.60,99.90,1050717,28,19904,-69
2023-11-20 18:09:00,4.60,4.60,4.60,99.90,1048246,28,19952,-69
2023-11-20 18:09:31,4.50,4.50,4.50,99.90,1044448,28,19909,-68
2023-11-20 18:10:02,4.50,4.50,4.50,99.90,1044153,28,19944,-68
2023-11-20 18:10:33,4.50,4.50,4.50,99.90,1044126,28,20473,-69
2023-11-20 18:11:04,4.50,4.50,4.50,99.90,1048484,28,19912,-69
2023-11-20 18:11:35,4.50,4.50,4.50,99.90,1049183,28,20023,-69
2023-11-20 18:12:07,4.50,4.50,4.50,99.90,1051103,28,19904,-68
2023-11-20 18:12:39,4.40,4.40,4.40,99.90,1048014,28,19913,-69
2023-11-20 18:13:09,4.40,4.40,4.40,99.90,1049346,28,19958,-69
2023-11-20 18:13:40,4.40,4.40,4.40,99.90,1053477,28,20420,-69
2023-11-20 18:14:11,4.40,4.40,4.40,99.90,1052189,28,19912,-69
2023-11-20 18:14:41,4.40,4.40,4.40,99.90,1045389,28,19950,-69
2023-11-20 18:15:12,4.40,4.40,4.40,99.90,1042063,28,19955,-69
2023-11-20 18:15:43,4.40,4.40,4.40,99.90,1035754,28,19914,-69
2023-11-20 18:16:15,4.40,4.40,4.40,99.90,1035488,28,20766,-70
2023-11-20 18:16:45,4.40,4.40,4.40,99.90,1043518,28,19963,-69
2023-11-20 18:17:16,4.40,4.40,4.40,99.90,1047256,28,20379,-69
2023-11-20 18:17:47,4.40,4.40,4.40,99.90,1049050,28,19923,-69
2023-11-20 18:18:18,4.40,4.40,4.40,99.90,1052556,28,19944,-69
2023-11-20 18:18:49,4.40,4.40,4.40,99.90,1053938,28,19908,-69
2023-11-20 18:19:19,4.40,4.40,4.40,99.90,1052755,28,20501,-69
2023-11-20 18:19:50,4.40,4.40,4.40,99.90,1052344,28,19920,-69
2023-11-20 18:20:21,4.40,4.40,4.40,99.90,1050569,28,19916,-69
2023-11-20 18:20:52,4.40,4.40,4.40,99.90,1055612,28,20002,-69
2023-11-20 18:21:22,4.50,4.50,4.50,99.90,1051788,28,19932,-69
2023-11-20 18:21:53,4.50,4.50,4.50,99.90,1050467,28,19920,-69
2023-11-20 18:22:23,4.50,4.50,4.50,99.90,1041526,28,19921,-69
2023-11-20 18:22:54,4.60,4.60,4.60,99.90,1040248,28,20462,-69
2023-11-20 18:23:26,4.60,4.60,4.60,99.90,1042220,28,20627,-69
2023-11-20 18:23:57,4.60,4.60,4.60,99.90,1042853,28,19934,-69
2023-11-20 18:24:28,4.60,4.60,4.60,99.90,1047757,28,19981,-69
2023-11-20 18:24:58,4.60,4.60,4.60,99.90,1043210,28,20436,-69
2023-11-20 18:25:29,4.60,4.60,4.60,99.90,1049878,28,19939,-69
2023-11-20 18:26:00,4.70,4.70,4.70,99.90,1044214,28,20257,-69
2023-11-20 18:26:30,4.70,4.70,4.70,99.90,1046244,28,20314,-69
2023-11-20 18:27:01,4.70,4.70,4.70,99.90,1046087,28,19905,-69
2023-11-20 18:27:31,4.70,4.70,4.70,99.90,1046429,28,19912,-69
2023-11-20 18:28:04,4.70,4.70,4.70,99.90,1046596,28,20655,-69
2023-11-20 18:28:34,4.70,4.70,4.70,99.90,1048365,28,19915,-69
2023-11-20 18:29:05,4.80,4.80,4.80,99.90,1046048,28,19909,-69
2023-11-20 18:29:35,4.80,4.80,4.80,99.90,1048603,28,19909,-69
2023-11-20 18:30:07,4.80,4.80,4.80,99.90,1043968,28,19913,-70
2023-11-20 18:30:37,4.80,4.80,4.80,99.90,1040932,28,19909,-69
2023-11-20 18:31:08,4.80,4.80,4.80,99.90,1039858,28,20289,-69
2023-11-20 18:31:39,4.80,4.80,4.80,99.90,1042501,28,19976,-69
2023-11-20 18:32:09,4.80,4.80,4.80,99.90,1047220,28,19917,-69
2023-11-20 18:32:40,4.80,4.80,4.80,99.90,1048055,28,19917,-69
2023-11-20 18:33:11,4.80,4.80,4.80,99.90,1044884,28,19913,-69
2023-11-20 18:33:41,4.90,4.90,4.90,99.90,1048602,28,20315,-69
2023-11-20 18:34:12,4.90,4.90,4.90,99.90,1046209,28,19909,-69
2023-11-20 18:34:42,4.90,4.90,4.90,99.90,1049897,28,19916,-69
2023-11-20 18:35:13,4.80,4.80,4.80,99.90,1048709,28,19914,-70
2023-11-20 18:35:44,4.90,4.90,4.90,99.90,1049774,28,19965,-69
2023-11-20 18:36:14,4.90,4.90,4.90,99.90,1048880,28,19912,-69
2023-11-20 18:36:45,4.90,4.90,4.90,99.90,1051419,28,19908,-69
2023-11-20 18:37:16,4.90,4.90,4.90,99.90,1048800,28,19908,-69
2023-11-20 18:37:47,4.90,4.90,4.90,99.90,1049639,28,19924,-69
2023-11-20 18:38:18,4.90,4.90,4.90,99.90,1052352,28,20290,-70
2023-11-20 18:38:48,4.90,4.90,4.90,99.90,1050011,28,19954,-69
2023-11-20 18:39:19,4.90,4.90,4.90,99.90,1049640,28,19962,-69
2023-11-20 18:39:50,4.90,4.90,4.90,99.90,1047970,28,19912,-69
2023-11-20 18:40:23,4.90,4.90,4.90,99.90,1045888,28,19913,-69
2023-11-20 18:40:54,4.90,4.90,4.90,99.90,1048624,28,20337,-69
2023-11-20 18:41:25,5.00,5.00,5.00,99.90,1050119,28,19938,-69
2023-11-20 18:41:56,5.00,5.00,5.00,99.90,1052842,28,19908,-69
2023-11-20 18:42:26,5.00,5.00,5.00,99.90,1051791,28,19995,-69
2023-11-20 18:42:57,5.00,5.00,5.00,99.90,1049015,28,19944,-69
2023-11-20 18:43:27,5.00,5.00,5.00,99.90,1050503,28,19939,-69
2023-11-20 18:43:58,5.00,5.00,5.00,99.90,1051554,28,19935,-69
2023-11-20 18:44:29,5.00,5.00,5.00,99.90,1047689,28,20019,-69
2023-11-20 18:44:59,5.00,5.00,5.00,99.90,1049731,28,19911,-69
2023-11-20 18:45:30,5.00,5.00,5.00,99.90,1048313,28,19970,-69
2023-11-20 18:46:00,5.00,5.00,5.00,99.90,1044074,28,19901,-69
2023-11-20 18:46:31,5.00,5.00,5.00,99.90,1049897,28,19915,-69
2023-11-20 18:47:01,5.00,5.00,5.00,99.90,1043955,28,19905,-69
2023-11-20 18:47:32,5.00,5.00,5.00,99.90,1043737,28,19912,-69
2023-11-20 18:48:03,5.00,5.00,5.00,99.90,1048106,28,20390,-69
2023-11-20 18:48:33,5.00,5.00,5.00,99.90,1048316,28,19908,-69
2023-11-20 18:49:04,5.00,5.00,5.00,99.90,1048106,28,19901,-69
2023-11-20 18:49:35,5.00,5.00,5.00,99.90,1048646,28,19909,-69
2023-11-20 18:50:06,5.00,5.00,5.00,99.90,1046580,28,19908,-69
2023-11-20 18:50:37,5.00,5.00,5.00,99.90,1050331,28,19950,-69
2023-11-20 18:51:07,5.00,5.00,5.00,99.90,1043858,28,20318,-69
2023-11-20 18:51:38,5.00,5.00,5.00,99.90,1044337,28,19952,-69
2023-11-20 18:52:09,5.00,5.00,5.00,99.90,1043122,28,19931,-69
2023-11-20 18:52:39,5.00,5.00,5.00,99.90,1043961,28,20304,-69
2023-11-20 18:53:10,5.00,5.00,5.00,99.90,1050931,28,20371,-69
2023-11-20 18:53:43,5.00,5.00,5.00,99.90,1048935,28,19939,-69
2023-11-20 18:54:14,5.00,5.00,5.00,99.90,1047524,28,20054,-69
2023-11-20 18:54:46,5.00,5.00,5.00,99.90,1047712,28,20556,-69
2023-11-20 18:55:19,5.00,5.00,5.00,99.90,1049857,28,20372,-69
2023-11-20 18:55:50,5.00,5.00,5.00,99.90,1050110,28,20371,-69
2023-11-20 18:56:21,5.00,5.00,5.00,99.90,1048065,28,19901,-69
2023-11-20 18:56:51,5.00,5.00,5.00,99.90,1047908,28,19955,-69
2023-11-20 18:57:22,5.00,5.00,5.00,99.90,1047622,28,19900,-70
2023-11-20 18:57:53,5.00,5.00,5.00,99.90,1049760,28,19908,-69
2023-11-20 18:58:24,5.00,5.00,5.00,99.90,1052267,28,19919,-69
2023-11-20 18:58:55,5.00,5.00,5.00,99.90,1050318,28,20359,-69
2023-11-20 18:59:25,5.00,5.00,5.00,99.90,1048288,28,19909,-69
2023-11-20 18:59:56,5.00,5.00,5.00,99.90,1047951,28,19947,-69
2023-11-20 19:00:26,5.00,5.00,5.00,99.90,1044149,28,19962,-69
2023-11-20 19:00:57,5.00,5.00,5.00,99.90,1048960,28,19936,-69
2023-11-20 19:01:27,5.00,5.00,5.00,99.90,1050571,28,19909,-69
2023-11-20 19:01:58,5.00,5.00,5.00,99.90,1051970,28,20691,-69
2023-11-20 19:02:28,5.00,5.00,5.00,99.90,1053892,28,20538,-69
2023-11-20 19:03:00,5.00,5.00,5.00,99.90,1055255,28,19934,-69
2023-11-20 19:03:31,5.00,5.00,5.00,99.90,1048086,28,20291,-69
2023-11-20 19:04:04,5.00,5.00,5.00,99.90,1048128,28,19908,-69
2023-11-20 19:04:35,5.00,5.00,5.00,99.90,1047881,28,19913,-69
2023-11-20 19:05:06,5.00,5.00,5.00,99.90,1045745,28,19909,-69
2023-11-20 19:05:36,5.00,5.00,5.00,99.90,1052385,28,19915,-69
2023-11-20 19:06:07,5.00,5.00,5.00,99.90,1052115,28,19997,-69
2023-11-20 19:06:39,5.00,5.00,5.00,99.90,1048881,28,19908,-69
2023-11-20 19:07:11,5.00,5.00,5.00,99.90,1048802,28,19916,-69
2023-11-20 19:07:43,5.00,5.00,5.00,99.90,1049612,28,19915,-69
2023-11-20 19:08:13,5.00,5.00,5.00,99.90,1046788,28,19912,-69
2023-11-20 19:08:44,5.00,5.00,5.00,99.90,1047649,28,20096,-69
2023-11-20 19:09:14,5.00,5.00,5.00,99.90,1047577,28,19908,-69
2023-11-20 19:09:45,5.00,5.00,5.00,99.90,1050163,28,20002,-69
2023-11-20 19:10:16,5.00,5.00,5.00,99.90,1045978,28,19947,-69
2023-11-20 19:10:46,5.00,5.00,5.00,99.90,1052507,28,19916,-69
2023-11-20 19:11:17,5.00,5.00,5.00,99.90,1048941,28,20275,-69
2023-11-20 19:11:47,5.00,5.00,5.00,99.90,1045960,28,19916,-69
2023-11-20 19:12:18,5.00,5.00,5.00,99.90,1047758,28,19951,-69
2023-11-20 19:12:50,5.00,5.00,5.00,99.90,1046821,28,19943,-69
2023-11-20 19:13:20,5.00,5.00,5.00,99.90,1044116,28,19913,-69
2023-11-20 19:13:51,5.00,5.00,5.00,99.90,1048584,28,19923,-69
2023-11-20 19:14:22,5.00,5.00,5.00,99.90,1049309,28,19940,-69
2023-11-20 19:14:53,5.00,5.00,5.00,99.90,1051005,28,19927,-69
2023-11-20 19:15:24,5.00,5.00,5.00,99.90,1053289,28,19912,-69
2023-11-20 19:15:55,5.00,5.00,5.00,99.90,1052076,28,20005,-69
2023-11-20 19:16:25,5.00,5.00,5.00,99.90,1050367,28,19916,-69
2023-11-20 19:16:56,5.00,5.00,5.00,99.90,1046977,28,19912,-69
2023-11-20 19:17:29,5.00,5.00,5.00,99.90,1044637,28,19991,-69
2023-11-20 19:18:00,5.00,5.00,5.00,99.90,1043781,28,20039,-69
2023-11-20 19:18:31,5.00,5.00,5.00,99.90,1047852,28,19908,-69
2023-11-20 19:19:02,5.00,5.00,5.00,99.90,1049734,28,20024,-68
2023-11-20 19:19:32,5.00,5.00,5.00,99.90,1044044,28,19913,-69
2023-11-20 19:20:03,5.00,5.00,5.00,99.90,1040855,28,19913,-69
2023-11-20 19:20:34,5.00,5.00,5.00,99.90,1044698,28,19909,-69
2023-11-20 19:21:05,5.00,5.00,5.00,99.90,1047984,28,20359,-69
2023-11-20 19:21:36,5.00,5.00,5.00,99.90,1051696,28,19934,-69
2023-11-20 19:22:06,5.00,5.00,5.00,99.90,1052285,28,19904,-69
2023-11-20 19:22:37,5.00,5.00,5.00,99.90,1052091,28,19904,-69
2023-11-20 19:23:07,5.00,5.00,5.00,99.90,1049427,28,19904,-69
2023-11-20 19:23:38,4.90,4.90,4.90,99.90,1042311,28,19947,-69
2023-11-20 19:24:09,5.00,5.00,5.00,99.90,1037372,28,19944,-69
2023-11-20 19:24:39,4.90,4.90,4.90,99.90,1040139,28,19940,-69
2023-11-20 19:25:13,4.90,4.90,4.90,99.90,1041395,28,19909,-69
2023-11-20 19:25:44,4.90,4.90,4.90,99.90,1049305,28,20589,-69
2023-11-20 19:26:15,4.90,4.90,4.90,99.90,1052415,28,19909,-69
2023-11-20 19:26:46,4.90,4.90,4.90,99.90,1053022,28,19918,-69
2023-11-20 19:27:17,4.90,4.90,4.90,99.90,1052750,28,19928,-69
2023-11-20 19:27:50,4.90,4.90,4.90,99.90,1051641,28,19916,-69
2023-11-20 19:28:21,4.90,4.90,4.90,99.90,1046483,28,20368,-69
2023-11-20 19:28:52,4.90,4.90,4.90,99.90,1048045,28,19999,-69
2023-11-20 19:29:23,4.90,4.90,4.90,99.90,1047487,28,19908,-69
2023-11-20 19:29:53,4.90,4.90,4.90,99.90,1049921,28,19927,-69
2023-11-20 19:30:25,4.90,4.90,4.90,99.90,1044633,28,19912,-69
2023-11-20 19:30:55,4.90,4.90,4.90,99.90,1045859,28,19920,-69
2023-11-20 19:31:27,4.90,4.90,4.90,99.90,1052113,28,19912,-69
2023-11-20 19:31:58,4.90,4.90,4.90,99.90,1051909,28,19916,-69
2023-11-20 19:32:28,4.90,4.90,4.90,99.90,1048349,28,20455,-69
2023-11-20 19:32:59,4.90,4.90,4.90,99.90,1043851,28,19980,-69
2023-11-20 19:33:31,4.90,4.90,4.90,99.90,1043578,28,19916,-69
2023-11-20 19:34:02,4.90,4.90,4.90,99.90,1044376,28,20331,-69
2023-11-20 19:34:33,4.80,4.80,4.80,99.90,1044387,28,20711,-69
2023-11-20 19:35:04,4.80,4.80,4.80,99.90,1047823,28,19912,-69
2023-11-20 19:35:36,4.90,4.90,4.90,99.90,1048891,28,19916,-69
2023-11-20 19:36:07,4.80,4.80,4.80,99.90,1046883,28,20654,-69
2023-11-20 19:36:37,4.80,4.80,4.80,99.90,1048864,28,19909,-69
2023-11-20 19:37:10,4.80,4.80,4.80,99.90,1047991,28,20375,-69
2023-11-20 19:37:43,4.80,4.80,4.80,99.90,1049566,28,19908,-68
2023-11-20 19:38:13,4.80,4.80,4.80,99.90,1050497,28,19913,-70
2023-11-20 19:38:44,4.80,4.80,4.80,99.90,1045743,28,19952,-69
2023-11-20 19:39:14,4.80,4.80,4.80,99.90,1046991,28,19995,-69
2023-11-20 19:39:46,4.80,4.80,4.80,99.90,1044427,28,20012,-69
2023-11-20 19:40:17,4.80,4.80,4.80,99.90,1036927,28,19995,-70
2023-11-20 19:40:48,4.80,4.80,4.80,99.90,1043160,28,19913,-69
2023-11-20 19:41:18,4.80,4.80,4.80,99.90,1047812,28,19909,-68
2023-11-20 19:41:52,4.80,4.80,4.80,99.90,1047861,28,19917,-69
2023-11-20 19:42:23,4.70,4.70,4.70,99.90,1053073,28,20594,-69
2023-11-20 19:42:54,4.80,4.80,4.80,99.90,1045044,28,20003,-69
2023-11-20 19:43:26,4.70,4.70,4.70,99.90,1046360,28,19909,-69
2023-11-20 19:43:57,4.70,4.70,4.70,99.90,1047534,28,19947,-69
2023-11-20 19:44:27,4.70,4.70,4.70,99.90,1049367,28,19905,-69
2023-11-20 19:44:58,4.70,4.70,4.70,99.90,1050228,28,19904,-69
2023-11-20 19:45:29,4.70,4.70,4.70,99.90,1046193,28,20008,-69
2023-11-20 19:46:05,4.60,4.60,4.60,99.90,1044208,28,19905,-69
2023-11-20 19:46:36,4.70,4.70,4.70,99.90,1052129,28,19908,-69
2023-11-20 19:47:07,4.70,4.70,4.70,99.90,1047981,28,20012,-69
2023-11-20 19:47:37,4.60,4.60,4.60,99.90,1044085,28,19919,-69
2023-11-20 19:48:09,4.60,4.60,4.60,99.90,1047330,28,19951,-69
2023-11-20 19:48:39,4.60,4.60,4.60,99.90,1041872,28,20626,-69
2023-11-20 19:49:10,4.60,4.60,4.60,99.90,1044727,28,19976,-69
2023-11-20 19:49:41,4.50,4.50,4.50,99.90,1045818,28,19909,-69
2023-11-20 19:50:12,4.50,4.50,4.50,99.90,1048032,28,19940,-69
2023-11-20 19:50:42,4.50,4.50,4.50,99.90,1048536,28,19934,-69
2023-11-20 19:51:13,4.50,4.50,4.50,99.90,1051315,28,19908,-69
2023-11-20 19:51:43,4.50,4.50,4.50,99.90,1054598,28,19966,-69
2023-11-20 19:52:15,4.50,4.50,4.50,99.90,1052287,28,19914,-69
2023-11-20 19:52:45,4.50,4.50,4.50,99.90,1052233,28,19900,-69
2023-11-20 19:53:16,4.50,4.50,4.50,99.90,1045204,28,20030,-69
2023-11-20 19:53:49,4.50,4.50,4.50,99.90,1053725,28,19916,-69
2023-11-20 19:54:19,4.50,4.50,4.50,99.90,1048906,28,19947,-69
2023-11-20 19:54:53,4.50,4.50,4.50,99.90,1050026,28,19916,-69
2023-11-20 19:55:23,4.50,4.50,4.50,99.90,1049189,28,19904,-69
2023-11-20 19:55:54,4.50,4.50,4.50,99.90,1047268,28,19908,-69
2023-11-20 19:56:25,4.40,4.40,4.40,99.90,1049811,28,20038,-69
2023-11-20 19:56:55,4.40,4.40,4.40,99.90,1049074,28,20319,-69
2023-11-20 19:57:26,4.40,4.40,4.40,99.90,1048083,28,19959,-70
2023-11-20 19:57:56,4.40,4.40,4.40,99.90,1047910,28,19942,-69
2023-11-20 19:58:27,4.40,4.40,4.40,99.90,1041022,28,19909,-69
2023-11-20 19:58:59,4.40,4.40,4.40,99.90,1047278,28,19908,-70
2023-11-20 19:59:30,4.40,4.40,4.40,99.90,1039535,28,19909,-68
2023-11-20 20:00:05,4.40,4.40,4.40,99.90,1042301,28,19909,-68
2023-11-20 20:00:35,4.40,4.40,4.40,99.90,1048329,28,19911,-69
2023-11-20 20:01:06,4.40,4.40,4.40,99.90,1048778,28,19919,-68
2023-11-20 20:01:37,4.40,4.40,4.40,99.90,1049544,28,19904,-69
2023-11-20 20:02:08,4.40,4.40,4.40,99.90,1045523,28,19901,-69
2023-11-20 20:02:39,4.40,4.40,4.40,99.90,1048143,28,19916,-69
2023-11-20 20:03:10,4.40,4.40,4.40,99.90,1043798,28,19905,-68
2023-11-20 20:03:40,4.40,4.40,4.40,99.90,1047689,28,19911,-69
2023-11-20 20:04:11,4.40,4.40,4.40,99.90,1048198,28,20431,-69
2023-11-20 20:04:41,4.40,4.40,4.40,99.90,1046139,28,19915,-69
2023-11-20 20:05:17,4.40,4.40,4.40,99.90,1048170,28,19912,-70
2023-11-20 20:05:47,4.40,4.40,4.40,99.90,1046534,28,20382,-69
2023-11-20 20:06:19,4.40,4.40,4.40,99.90,1044604,28,19901,-69
2023-11-20 20:06:56,4.40,4.40,4.40,99.90,1051845,28,19908,-69
2023-11-20 20:07:27,4.40,4.40,4.40,99.90,1052080,28,19912,-69
2023-11-20 20:07:59,4.40,4.40,4.40,99.90,1051917,28,19968,-69
2023-11-20 20:08:30,4.40,4.40,4.40,99.90,1049305,28,19912,-69
2023-11-20 20:09:03,4.40,4.40,4.40,99.90,1045309,28,19983,-69
2023-11-20 20:09:36,4.40,4.40,4.40,99.90,1046418,28,19905,-68
2023-11-20 20:10:07,4.40,4.40,4.40,99.90,1048470,28,20411,-69
2023-11-20 20:10:39,4.40,4.40,4.40,99.90,1047554,28,19982,-69
2023-11-20 20:11:10,4.40,4.40,4.40,99.90,1042146,28,19905,-69
2023-11-20 20:11:41,4.40,4.40,4.40,99.90,1044839,28,19909,-69
2023-11-20 20:12:11,4.40,4.40,4.40,99.90,1038627,28,19940,-69
2023-11-20 20:12:42,4.40,4.40,4.40,99.90,1045449,28,19913,-69
2023-11-20 20:13:12,4.40,4.40,4.40,99.90,1044987,28,20368,-69
2023-11-20 20:13:43,4.30,4.30,4.30,99.90,1049130,28,19912,-69
2023-11-20 20:14:14,4.30,4.30,4.30,99.90,1045021,28,19908,-69
2023-11-20 20:14:50,4.30,4.30,4.30,99.90,1047388,28,20302,-68
2023-11-20 20:15:21,4.30,4.30,4.30,99.90,1047057,28,19964,-69
2023-11-20 20:15:52,4.30,4.30,4.30,99.90,1046114,28,19912,-69
2023-11-20 20:16:22,4.30,4.30,4.30,99.90,1048996,28,20442,-68
2023-11-20 20:16:57,4.30,4.30,4.30,99.90,1043548,28,20015,-70
2023-11-20 20:17:28,4.40,4.40,4.40,99.90,1044223,28,19905,-69
2023-11-20 20:17:59,4.30,4.30,4.30,99.90,1049399,28,19909,-69
2023-11-20 20:18:30,4.40,4.40,4.40,99.90,1046317,28,19905,-69
2023-11-20 20:19:00,4.30,4.30,4.30,99.90,1047511,28,19904,-69
2023-11-20 20:19:31,4.30,4.30,4.30,99.90,1049832,28,19908,-69
2023-11-20 20:20:02,4.40,4.40,4.40,99.90,1047990,28,19914,-68
2023-11-20 20:20:33,4.40,4.40,4.40,99.90,1051204,28,19912,-68
2023-11-20 20:21:04,4.40,4.40,4.40,99.90,1050188,28,19908,-68
2023-11-20 20:21:34,4.40,4.40,4.40,99.90,1047707,28,19908,-68
2023-11-20 20:22:05,4.40,4.40,4.40,99.90,1042601,28,19913,-69
2023-11-20 20:22:36,4.40,4.40,4.40,99.90,1044304,28,19908,-68
2023-11-20 20:23:07,4.40,4.40,4.40,99.90,1043775,28,19927,-69
2023-11-20 20:23:38,4.40,4.40,4.40,99.90,1042980,28,20821,-69
2023-11-20 20:24:09,4.40,4.40,4.40,99.90,1051961,28,19944,-69
2023-11-20 20:24:43,4.40,4.40,4.40,99.90,1052190,28,19979,-69
2023-11-20 20:25:17,4.50,4.50,4.50,99.90,1047752,28,19909,-69
2023-11-20 20:25:48,4.50,4.50,4.50,99.90,1049412,28,20387,-68
2023-11-20 20:26:18,4.50,4.50,4.50,99.90,1045368,28,19901,-69
2023-11-20 20:26:49,4.50,4.50,4.50,99.90,1048736,28,19956,-69
2023-11-20 20:27:20,4.50,4.50,4.50,99.90,1045706,28,19909,-69
2023-11-20 20:27:50,4.50,4.50,4.50,99.90,1051826,28,19912,-69
2023-11-20 20:28:21,4.60,4.60,4.60,99.90,1048108,28,20030,-68
2023-11-20 20:28:54,4.60,4.60,4.60,99.90,1050292,28,19912,-69
2023-11-20 20:29:25,4.60,4.60,4.60,99.90,1045462,28,19901,-71
2023-11-20 20:29:55,4.60,4.60,4.60,99.90,1044119,28,20447,-69
2023-11-20 20:30:26,4.60,4.60,4.60,99.90,1044352,28,19920,-69
2023-11-20 20:30:56,4.60,4.60,4.60,99.90,1050891,28,19943,-69
2023-11-20 20:31:28,4.60,4.60,4.60,99.90,1046473,28,19928,-69
2023-11-20 20:32:01,4.60,4.60,4.60,99.90,1050237,28,19912,-69
2023-11-20 20:32:32,4.60,4.60,4.60,99.90,1046731,28,19947,-69
2023-11-20 20:33:03,4.60,4.60,4.60,99.90,1048537,28,19914,-69
2023-11-20 20:33:33,4.70,4.70,4.70,99.90,1051846,28,19913,-69
2023-11-20 20:34:05,4.70,4.70,4.70,99.90,1054270,28,20379,-68
2023-11-20 20:34:36,4.70,4.70,4.70,99.90,1052562,28,19904,-69
2023-11-20 20:35:07,4.80,4.80,4.80,99.90,1051254,28,19904,-69
2023-11-20 20:35:38,4.80,4.80,4.80,99.90,1052316,28,20499,-69
2023-11-20 20:36:09,4.80,4.80,4.80,99.90,1050013,28,20382,-70
2023-11-20 20:36:39,4.80,4.80,4.80,99.90,1050702,28,20026,-69
2023-11-20 20:37:10,4.80,4.80,4.80,99.90,1050713,28,20310,-70
2023-11-20 20:37:41,4.80,4.80,4.80,99.90,1049444,28,20451,-69
2023-11-20 20:38:16,4.90,4.90,4.90,99.90,1045101,28,19905,-70
2023-11-20 20:38:47,4.90,4.90,4.90,99.90,1042942,28,19920,-69
2023-11-20 20:39:18,4.90,4.90,4.90,99.90,1041937,28,19916,-69
2023-11-20 20:39:48,4.90,4.90,4.90,99.90,1045862,28,19909,-70
2023-11-20 20:40:23,4.90,4.90,4.90,99.90,1049863,28,19905,-70
2023-11-20 20:40:54,4.90,4.90,4.90,99.90,1048429,28,19950,-69
2023-11-20 20:41:24,5.00,5.00,5.00,99.90,1048090,28,20362,-69
2023-11-20 20:41:55,5.00,5.00,5.00,99.90,1048219,28,19904,-69
2023-11-20 20:42:26,5.00,5.00,5.00,99.90,1046712,28,19912,-70
2023-11-20 20:43:00,5.00,5.00,5.00,99.90,1046782,28,20321,-70
2023-11-20 20:43:30,5.00,5.00,5.00,99.90,1047938,28,20295,-70
2023-11-20 20:44:02,5.10,5.10,5.10,99.90,1045979,28,19904,-69
2023-11-20 20:44:39,5.10,5.10,5.10,99.90,1053270,28,20410,-69
2023-11-20 20:45:09,5.10,5.10,5.10,99.90,1053251,28,19920,-69
2023-11-20 20:45:41,5.10,5.10,5.10,99.90,1052110,28,20026,-69
2023-11-20 20:46:13,5.10,5.10,5.10,99.90,1050837,28,19912,-69
2023-11-20 20:46:44,5.20,5.20,5.20,99.90,1046284,28,20372,-69
2023-11-20 20:47:16,5.20,5.20,5.20,99.90,1049725,28,19936,-69
2023-11-20 20:47:48,5.30,5.30,5.30,99.90,1054768,28,20418,-69
2023-11-20 20:48:19,5.30,5.30,5.30,99.90,1051714,28,20417,-70
2023-11-20 20:48:50,5.30,5.30,5.30,99.90,1050874,28,19962,-69
2023-11-20 20:49:22,5.30,5.30,5.30,99.90,1048327,28,19921,-70
2023-11-20 20:49:52,5.30,5.30,5.30,99.90,1045043,28,19919,-69
2023-11-20 20:50:23,5.30,5.30,5.30,99.90,1047348,28,19923,-71
2023-11-20 20:50:53,5.30,5.30,5.30,99.90,1047620,28,19993,-70
2023-11-20 20:51:24,5.40,5.40,5.40,99.90,1046662,28,19909,-69
2023-11-20 20:51:55,5.40,5.40,5.40,99.90,1050047,28,19916,-69
2023-11-20 20:52:26,5.40,5.40,5.40,99.90,1047443,28,20035,-70
2023-11-20 20:52:57,5.40,5.40,5.40,99.90,1049021,28,19958,-70
2023-11-20 20:53:27,5.40,5.40,5.40,99.90,1049391,28,20338,-70
2023-11-20 20:53:59,5.40,5.40,5.40,99.90,1050934,28,20032,-69
2023-11-20 20:54:30,5.40,5.40,5.40,99.90,1047282,28,19917,-69
2023-11-20 20:55:00,5.40,5.40,5.40,99.90,1043166,28,20004,-72
2023-11-20 20:55:31,5.40,5.40,5.40,99.90,1041718,28,19913,-69
2023-11-20 20:56:05,5.50,5.50,5.50,99.90,1040191,28,19955,-69
2023-11-20 20:56:35,5.50,5.50,5.50,99.90,1045757,28,19916,-69
2023-11-20 20:57:06,5.50,5.50,5.50,99.90,1048192,28,19913,-69
2023-11-20 20:57:37,5.50,5.50,5.50,99.90,1051836,28,19916,-70
2023-11-20 20:58:08,5.50,5.50,5.50,99.90,1052021,28,19913,-69
2023-11-20 20:58:38,5.50,5.50,5.50,99.90,1048170,28,19916,-69
2023-11-20 20:59:09,5.50,5.50,5.50,99.90,1051228,28,19915,-69
2023-11-20 20:59:39,5.50,5.50,5.50,99.90,1044177,28,20372,-70
2023-11-20 21:00:13,5.50,5.50,5.50,99.90,1048570,28,19909,-70
2023-11-20 21:00:44,5.50,5.50,5.50,99.90,1053718,28,20030,-70
2023-11-20 21:01:15,5.50,5.50,5.50,99.90,1055516,28,20438,-69
2023-11-20 21:01:46,5.50,5.50,5.50,99.90,1051811,28,19920,-69
2023-11-20 21:02:17,5.50,5.50,5.50,99.90,1049457,28,19981,-71
2023-11-20 21:02:47,5.60,5.60,5.60,99.90,1045636,28,20492,-70
2023-11-20 21:03:18,5.50,5.50,5.50,99.90,1044728,28,19912,-69
2023-11-20 21:03:48,5.50,5.50,5.50,99.90,1047917,28,20014,-70
2023-11-20 21:04:19,5.50,5.50,5.50,99.90,1041166,28,20016,-69
2023-11-20 21:04:50,5.60,5.60,5.60,99.90,1044919,28,19913,-69
2023-11-20 21:05:21,5.60,5.60,5.60,99.90,1041915,28,21027,-69
2023-11-20 21:05:53,5.60,5.60,5.60,99.90,1043433,28,20316,-70
2023-11-20 21:06:26,5.60,5.60,5.60,99.90,1053083,28,20003,-69
2023-11-20 21:06:57,5.60,5.60,5.60,99.90,1049586,28,20009,-70
2023-11-20 21:07:27,5.60,5.60,5.60,99.90,1044092,28,19912,-70
2023-11-20 21:07:59,5.60,5.60,5.60,99.90,1044257,28,20036,-70
2023-11-20 21:08:29,5.60,5.60,5.60,99.90,1041252,28,19913,-70
2023-11-20 21:09:00,5.60,5.60,5.60,99.90,1044573,28,20284,-70
2023-11-20 21:09:31,5.60,5.60,5.60,99.90,1051485,28,20002,-69
2023-11-20 21:10:02,5.70,5.70,5.70,99.90,1049843,28,19913,-69
2023-11-20 21:10:32,5.70,5.70,5.70,99.90,1052781,28,19927,-70
2023-11-20 21:11:03,5.70,5.70,5.70,99.90,1042801,28,19913,-69
2023-11-20 21:11:34,5.70,5.70,5.70,99.90,1038653,28,19933,-70
2023-11-20 21:12:05,5.70,5.70,5.70,99.90,1042997,28,20530,-70
2023-11-20 21:12:36,5.70,5.70,5.70,99.90,1035816,28,19993,-69
2023-11-20 21:13:06,5.70,5.70,5.70,99.90,1038637,28,20339,-69
2023-11-20 21:13:37,5.70,5.70,5.70,99.90,1043373,28,19913,-70
2023-11-20 21:14:10,5.70,5.70,5.70,99.90,1041072,28,19913,-69
2023-11-20 21:14:41,5.70,5.70,5.70,99.90,1046498,28,19909,-70
2023-11-20 21:15:11,5.70,5.70,5.70,99.90,1051553,28,19920,-69
2023-11-20 21:15:43,5.70,5.70,5.70,99.90,1047686,28,20688,-69
2023-11-20 21:16:13,5.70,5.70,5.70,99.90,1043860,28,20340,-70
2023-11-20 21:16:45,5.70,5.70,5.70,99.90,1046610,28,19912,-70
2023-11-20 21:17:15,5.70,5.70,5.70,99.90,1043739,28,20388,-69
2023-11-20 21:17:47,5.70,5.70,5.70,99.90,1051421,28,19908,-70
2023-11-20 21:18:17,5.70,5.70,5.70,99.90,1044415,28,19916,-70
2023-11-20 21:18:48,5.80,5.80,5.80,99.90,1042451,28,20007,-68
2023-11-20 21:19:20,5.80,5.80,5.80,99.90,1038784,28,20004,-69
2023-11-20 21:19:50,5.80,5.80,5.80,99.90,1034676,28,19943,-68
2023-11-20 21:20:21,5.80,5.80,5.80,99.90,1043152,28,19913,-69
2023-11-20 21:20:51,5.80,5.80,5.80,99.90,1043279,28,20350,-69
2023-11-20 21:21:22,5.80,5.80,5.80,99.90,1043887,28,19955,-69
2023-11-20 21:21:53,5.80,5.80,5.80,99.90,1042579,28,20449,-69
2023-11-20 21:22:23,5.80,5.80,5.80,99.90,1042148,28,19917,-69
2023-11-20 21:22:54,5.80,5.80,5.80,99.90,1041787,28,20569,-70
2023-11-20 21:23:24,5.80,5.80,5.80,99.90,1044708,28,19940,-69
2023-11-20 21:23:55,5.80,5.80,5.80,99.90,1048128,28,19948,-69
2023-11-20 21:24:26,5.80,5.80,5.80,99.90,1045896,28,20019,-69
2023-11-20 21:24:57,5.80,5.80,5.80,99.90,1041258,28,19913,-69
2023-11-20 21:25:27,5.80,5.80,5.80,99.90,1044124,28,19917,-69
2023-11-20 21:25:58,5.80,5.80,5.80,99.90,1044967,28,19924,-69
2023-11-20 21:26:28,5.80,5.80,5.80,99.90,1045365,28,20289,-69
2023-11-20 21:26:59,5.80,5.80,5.80,99.90,1053208,28,19938,-69
2023-11-20 21:27:29,5.80,5.80,5.80,99.90,1053515,28,19918,-70
2023-11-20 21:28:00,5.80,5.80,5.80,99.90,1045234,28,19912,-69
2023-11-20 21:28:31,5.80,5.80,5.80,99.90,1046639,28,20000,-69
2023-11-20 21:29:01,5.80,5.80,5.80,99.90,1047026,28,19916,-68
2023-11-20 21:29:32,5.80,5.80,5.80,99.90,1047615,28,19912,-69
2023-11-20 21:30:02,5.80,5.80,5.80,99.90,1046872,28,19912,-69
2023-11-20 21:30:33,5.80,5.80,5.80,99.90,1044027,28,19916,-69
2023-11-20 21:31:04,5.80,5.80,5.80,99.90,1040071,28,20032,-71
2023-11-20 21:31:36,5.80,5.80,5.80,99.90,1042632,28,19920,-69
2023-11-20 21:32:07,5.80,5.80,5.80,99.90,1042940,28,19939,-69
2023-11-20 21:32:38,5.80,5.80,5.80,99.90,1047007,28,20379,-69
2023-11-20 21:33:08,5.80,5.80,5.80,99.90,1046362,28,20007,-69
2023-11-20 21:33:39,5.80,5.80,5.80,99.90,1047891,28,19916,-68
2023-11-20 21:34:10,5.80,5.80,5.80,99.90,1048826,28,20398,-68
2023-11-20 21:34:41,5.80,5.80,5.80,99.90,1052103,28,19912,-68
2023-11-20 21:35:12,5.90,5.90,5.90,99.90,1054367,28,20390,-69
2023-11-20 21:35:42,5.90,5.90,5.90,99.90,1051470,28,19919,-69
2023-11-20 21:36:13,5.90,5.90,5.90,99.90,1052239,28,19912,-69
2023-11-20 21:36:44,5.90,5.90,5.90,99.90,1048962,28,19908,-69
2023-11-20 21:37:15,5.90,5.90,5.90,99.90,1051692,28,19939,-70
2023-11-20 21:37:45,5.90,5.90,5.90,99.90,1056313,27,19916,-69
2023-11-20 21:38:17,5.90,5.90,5.90,99.90,1052294,28,20011,-69
2023-11-20 21:38:49,5.90,5.90,5.90,99.90,1050396,28,19920,-69
2023-11-20 21:39:19,5.90,5.90,5.90,99.90,1047083,28,19908,-69
2023-11-20 21:39:50,5.90,5.90,5.90,99.90,1049190,28,19947,-69
2023-11-20 21:40:21,5.90,5.90,5.90,99.90,1048033,28,19920,-69
2023-11-20 21:40:54,5.90,5.90,5.90,99.90,1047780,28,20335,-69
2023-11-20 21:41:25,5.90,5.90,5.90,99.90,1046877,28,19912,-69
2023-11-20 21:41:56,5.90,5.90,5.90,99.90,1053575,27,19920,-69
2023-11-20 21:42:27,5.90,5.90,5.90,99.90,1048820,28,20390,-69
2023-11-20 21:42:58,5.90,5.90,5.90,99.90,1048858,28,20053,-69
2023-11-20 21:43:28,5.90,5.90,5.90,99.90,1048931,28,19940,-69
2023-11-20 21:44:00,6.00,6.00,6.00,99.90,1046383,28,19942,-69
2023-11-20 21:44:31,6.00,6.00,6.00,99.90,1049179,28,19924,-69
2023-11-20 21:45:03,6.00,6.00,6.00,99.90,1053385,27,19958,-68
2023-11-20 21:45:34,6.00,6.00,6.00,99.90,1055988,27,19947,-69
2023-11-20 21:46:04,6.10,6.10,6.10,99.90,1053809,28,20418,-69
2023-11-20 21:46:37,6.10,6.10,6.10,99.90,1051385,28,19904,-69
2023-11-20 21:47:08,6.10,6.10,6.10,99.90,1044624,28,19916,-69
2023-11-20 21:47:38,6.10,6.10,6.10,99.90,1048828,28,19904,-69
2023-11-20 21:48:10,6.10,6.10,6.10,99.90,1044154,28,19909,-69
2023-11-20 21:48:41,6.10,6.10,6.10,99.90,1045378,28,20038,-69
2023-11-20 21:49:11,6.20,6.20,6.20,99.90,1045476,28,19909,-69
2023-11-20 21:49:42,6.20,6.20,6.20,99.90,1047838,28,19991,-69
2023-11-20 21:50:12,6.20,6.20,6.20,99.90,1046018,28,20402,-69
2023-11-20 21:50:43,6.20,6.20,6.20,99.90,1042020,28,19909,-68
2023-11-20 21:51:14,6.20,6.20,6.20,99.90,1043060,28,19912,-69
2023-11-20 21:51:45,6.20,6.20,6.20,99.90,1044017,28,19944,-69
2023-11-20 21:52:15,6.30,6.30,6.30,99.90,1047985,28,19909,-70
2023-11-20 21:52:46,6.30,6.30,6.30,99.90,1050363,28,19957,-69
2023-11-20 21:53:16,6.30,6.30,6.30,99.90,1052149,28,20295,-69
2023-11-20 21:53:47,6.30,6.30,6.30,99.90,1050574,28,19912,-69
2023-11-20 21:54:17,6.30,6.30,6.30,99.90,1047121,28,19909,-69
2023-11-20 21:54:48,6.30,6.30,6.30,99.90,1044665,28,19915,-69
2023-11-20 21:55:20,6.30,6.30,6.30,99.90,1044378,28,19989,-69
2023-11-20 21:55:51,6.30,6.30,6.30,99.90,1043396,28,20364,-69
2023-11-20 21:56:21,6.30,6.30,6.30,99.90,1043277,28,19905,-69
2023-11-20 21:56:52,6.30,6.30,6.30,99.90,1044630,28,19913,-69
2023-11-20 21:57:22,6.30,6.30,6.30,99.90,1044287,28,19905,-69
2023-11-20 21:57:53,6.40,6.40,6.40,99.90,1043743,28,19909,-69
2023-11-20 21:58:24,6.40,6.40,6.40,99.90,1046189,28,20537,-69
2023-11-20 21:58:55,6.40,6.40,6.40,99.90,1045565,28,19938,-69
2023-11-20 21:59:26,6.40,6.40,6.40,99.90,1040976,28,20367,-69
2023-11-20 21:59:56,6.40,6.40,6.40,99.90,1044777,28,19909,-69
2023-11-20 22:00:27,6.40,6.40,6.40,99.90,1045490,28,19904,-69
2023-11-20 22:00:58,6.40,6.40,6.40,99.90,1046559,28,19909,-69
2023-11-20 22:01:29,6.40,6.40,6.40,99.90,1046944,28,20004,-69
2023-11-20 22:01:59,6.50,6.50,6.50,99.90,1045318,28,19909,-69
2023-11-20 22:02:30,6.40,6.40,6.40,99.90,1044860,28,19935,-69
2023-11-20 22:03:01,6.50,6.50,6.50,99.90,1046024,28,19904,-69
2023-11-20 22:03:34,6.40,6.40,6.40,99.90,1046829,28,20364,-69
2023-11-20 22:04:04,6.50,6.50,6.50,99.90,1044819,28,20506,-69
2023-11-20 22:04:35,6.50,6.50,6.50,99.90,1047523,28,19901,-69
2023-11-20 22:05:06,6.50,6.50,6.50,99.90,1045809,28,19916,-69
2023-11-20 22:05:36,6.50,6.50,6.50,99.90,1047488,28,19908,-69
2023-11-20 22:06:07,6.40,6.40,6.40,99.90,1046721,28,19917,-69
2023-11-20 22:06:38,6.40,6.40,6.40,99.90,1048935,28,20043,-69
2023-11-20 22:07:10,6.40,6.40,6.40,99.90,1046381,28,19916,-69
2023-11-20 22:07:40,6.40,6.40,6.40,99.90,1045105,28,20425,-69
2023-11-20 22:08:11,6.40,6.40,6.40,99.90,1045874,28,19916,-69
2023-11-20 22:08:46,6.40,6.40,6.40,99.90,1044694,28,19908,-69
2023-11-20 22:09:17,6.50,6.50,6.50,99.90,1042440,28,19952,-69
2023-11-20 22:09:47,6.50,6.50,6.50,99.90,1044296,28,20330,-69
2023-11-20 22:10:20,6.40,6.40,6.40,99.90,1044477,28,20356,-69
2023-11-20 22:10:50,6.40,6.40,6.40,99.90,1049310,28,19908,-69
2023-11-20 22:11:21,6.40,6.40,6.40,99.90,1049862,28,19908,-69
2023-11-20 22:11:53,6.40,6.40,6.40,99.90,1047630,28,19905,-69
2023-11-20 22:12:24,6.40,6.40,6.40,99.90,1047066,28,19913,-69
2023-11-20 22:12:55,6.40,6.40,6.40,99.90,1042494,28,20269,-69
2023-11-20 22:13:26,6.40,6.40,6.40,99.90,1045764,28,19922,-69
2023-11-20 22:13:56,6.40,6.40,6.40,99.90,1043542,28,19909,-69
2023-11-20 22:14:27,6.40,6.40,6.40,99.90,1049180,28,19931,-69
2023-11-20 22:14:58,6.40,6.40,6.40,99.90,1047917,28,19905,-69
2023-11-20 22:15:28,6.40,6.40,6.40,99.90,1049136,28,19913,-69
2023-11-20 22:15:59,6.40,6.40,6.40,99.90,1050139,28,19908,-69
2023-11-20 22:16:29,6.40,6.40,6.40,99.90,1048316,28,19904,-69
2023-11-20 22:17:00,6.40,6.40,6.40,99.90,1044852,28,19955,-69
2023-11-20 22:17:31,6.40,6.40,6.40,99.90,1044858,28,19915,-69
2023-11-20 22:18:02,6.40,6.40,6.40,99.90,1044683,28,19909,-68
2023-11-20 22:18:33,6.40,6.40,6.40,99.90,1046827,28,19904,-69
2023-11-20 22:19:04,6.40,6.40,6.40,99.90,1047454,28,19916,-69
2023-11-20 22:19:35,6.40,6.40,6.40,99.90,1041496,28,20419,-69
2023-11-20 22:20:06,6.40,6.40,6.40,99.90,1046376,28,19909,-69
2023-11-20 22:20:36,6.40,6.40,6.40,99.90,1045793,28,19912,-69
2023-11-20 22:21:07,6.40,6.40,6.40,99.90,1043166,28,20402,-69
2023-11-20 22:21:38,6.40,6.40,6.40,99.90,1048843,28,20390,-69
2023-11-20 22:22:08,6.40,6.40,6.40,99.90,1053712,28,19942,-69
2023-11-20 22:22:40,6.40,6.40,6.40,99.90,1051987,28,19908,-69
2023-11-20 22:23:11,6.40,6.40,6.40,99.90,1051632,28,19908,-68
2023-11-20 22:23:41,6.40,6.40,6.40,99.90,1051459,28,20334,-69
2023-11-20 22:24:12,6.40,6.40,6.40,99.90,1044250,28,19959,-69
2023-11-20 22:24:42,6.40,6.40,6.40,99.90,1047895,28,19916,-69
2023-11-20 22:25:13,6.30,6.30,6.30,99.90,1051843,28,19912,-69
2023-11-20 22:25:43,6.30,6.30,6.30,99.90,1050545,28,19912,-69
2023-11-20 22:26:14,6.40,6.40,6.40,99.90,1050040,28,20045,-69
2023-11-20 22:26:44,6.40,6.40,6.40,99.90,1048168,28,19919,-69
2023-11-20 22:27:16,6.40,6.40,6.40,99.90,1047950,28,19942,-70
2023-11-20 22:27:47,6.30,6.30,6.30,99.90,1043837,28,19917,-69
2023-11-20 22:28:18,6.40,6.40,6.40,99.90,1050808,28,19924,-69
2023-11-20 22:28:49,6.40,6.40,6.40,99.90,1049388,28,20294,-69
2023-11-20 22:29:19,6.30,6.30,6.30,99.90,1043959,28,20015,-69
2023-11-20 22:29:50,6.30,6.30,6.30,99.90,1047391,28,19915,-69
2023-11-20 22:30:21,6.30,6.30,6.30,99.90,1042461,28,19920,-70
2023-11-20 22:30:51,6.40,6.40,6.40,99.90,1043534,28,19920,-69
2023-11-20 22:31:22,6.30,6.30,6.30,99.90,1046507,28,19963,-69
2023-11-20 22:31:52,6.30,6.30,6.30,99.90,1053470,28,19912,-69
2023-11-20 22:32:23,6.30,6.30,6.30,99.90,1052387,28,19909,-69
2023-11-20 22:32:54,6.40,6.40,6.40,99.90,1052790,28,20732,-69
2023-11-20 22:33:24,6.30,6.30,6.30,99.90,1044832,28,20433,-69
2023-11-20 22:33:55,6.40,6.40,6.40,99.90,1044570,28,19924,-69
2023-11-20 22:34:25,6.30,6.30,6.30,99.90,1045720,28,19967,-69
2023-11-20 22:34:56,6.30,6.30,6.30,99.90,1053225,28,19912,-69
2023-11-20 22:35:26,6.30,6.30,6.30,99.90,1052551,28,20445,-69
2023-11-20 22:35:57,6.30,6.30,6.30,99.90,1051565,28,19983,-69
2023-11-20 22:36:28,6.40,6.40,6.40,99.90,1051449,28,20077,-69
2023-11-20 22:36:58,6.30,6.30,6.30,99.90,1045561,28,19912,-69
2023-11-20 22:37:29,6.30,6.30,6.30,99.90,1046403,28,20315,-69
2023-11-20 22:38:00,6.30,6.30,6.30,99.90,1052280,28,20433,-69
2023-11-20 22:38:32,6.30,6.30,6.30,99.90,1051936,28,19918,-69
2023-11-20 22:39:04,6.30,6.30,6.30,99.90,1052442,27,19920,-68
2023-11-20 22:39:34,6.30,6.30,6.30,99.90,1047608,28,20007,-69
2023-11-20 22:40:07,6.30,6.30,6.30,99.90,1047047,28,19916,-69
2023-11-20 22:40:38,6.30,6.30,6.30,99.90,1050245,28,19913,-69
2023-11-20 22:41:09,6.30,6.30,6.30,99.90,1046525,28,19913,-69
2023-11-20 22:41:40,6.30,6.30,6.30,99.90,1047065,28,19917,-69
2023-11-20 22:42:12,6.30,6.30,6.30,99.90,1049674,28,19912,-69
2023-11-20 22:42:43,6.30,6.30,6.30,99.90,1051212,28,19918,-69
2023-11-20 22:43:14,6.30,6.30,6.30,99.90,1045231,28,19913,-69
2023-11-20 22:43:44,6.30,6.30,6.30,99.90,1045583,28,20016,-69
2023-11-20 22:44:15,6.30,6.30,6.30,99.90,1045908,28,19912,-69
2023-11-20 22:44:45,6.30,6.30,6.30,99.90,1044039,28,19975,-69
2023-11-20 22:45:16,6.30,6.30,6.30,99.90,1043830,28,19913,-69
2023-11-20 22:45:47,6.30,6.30,6.30,99.90,1046710,28,19916,-69
2023-11-20 22:46:19,6.30,6.30,6.30,99.90,1048131,28,19913,-69
2023-11-20 22:46:49,6.30,6.30,6.30,99.90,1047736,28,19920,-69
2023-11-20 22:47:20,6.30,6.30,6.30,99.90,1047163,28,20312,-69
2023-11-20 22:47:50,6.30,6.30,6.30,99.90,1049106,28,19912,-69
2023-11-20 22:48:21,6.30,6.30,6.30,99.90,1047298,28,20472,-69
2023-11-20 22:48:51,6.30,6.30,6.30,99.90,1048967,28,20403,-69
2023-11-20 22:49:22,6.30,6.30,6.30,99.90,1046899,28,19928,-69
2023-11-20 22:49:53,6.30,6.30,6.30,99.90,1049951,28,19912,-69
2023-11-20 22:50:23,6.30,6.30,6.30,99.90,1050537,28,19908,-69
2023-11-20 22:50:55,6.30,6.30,6.30,99.90,1046429,28,20011,-69
2023-11-20 22:51:26,6.20,6.20,6.20,99.90,1047722,28,19913,-69
2023-11-20 22:51:57,6.30,6.30,6.30,99.90,1046799,28,20462,-69
2023-11-20 22:52:27,6.30,6.30,6.30,99.90,1046699,28,19915,-69
2023-11-20 22:52:58,6.30,6.30,6.30,99.90,1051696,28,19912,-69
2023-11-20 22:53:30,6.30,6.30,6.30,99.90,1052136,28,19928,-69
2023-11-20 22:54:03,6.30,6.30,6.30,99.90,1049621,28,19916,-69
2023-11-20 22:54:33,6.30,6.30,6.30,99.90,1046193,28,19912,-69
2023-11-20 22:55:05,6.30,6.30,6.30,99.90,1042587,28,19910,-68
2023-11-20 22:55:35,6.30,6.30,6.30,99.90,1041467,28,20458,-69
2023-11-20 22:56:06,6.30,6.30,6.30,99.90,1044306,28,19966,-69
2023-11-20 22:56:38,6.30,6.30,6.30,99.90,1047485,28,20010,-69
2023-11-20 22:57:09,6.30,6.30,6.30,99.90,1045185,28,19913,-69
2023-11-20 22:57:39,6.30,6.30,6.30,99.90,1047024,28,19912,-69
2023-11-20 22:58:10,6.30,6.30,6.30,99.90,1044417,28,19917,-69
2023-11-20 22:58:40,6.30,6.30,6.30,99.90,1043975,28,19916,-69
2023-11-20 22:59:11,6.30,6.30,6.30,99.90,1043837,28,19913,-69
2023-11-20 22:59:42,6.30,6.30,6.30,99.90,1048323,28,19908,-69
2023-11-20 23:00:23,6.30,6.30,6.30,99.90,1047225,28,19952,-68
2023-11-20 23:00:55,6.30,6.30,6.30,99.90,1051218,28,19915,-69
2023-11-20 23:01:26,6.30,6.30,6.30,99.90,1050795,28,19912,-69
2023-11-20 23:01:57,6.30,6.30,6.30,99.90,1047264,28,19935,-69
2023-11-20 23:02:27,6.30,6.30,6.30,99.90,1046599,28,19913,-70
2023-11-20 23:02:58,6.30,6.30,6.30,99.90,1043154,28,19908,-69
2023-11-20 23:03:30,6.30,6.30,6.30,99.90,1043774,28,20399,-69
2023-11-20 23:04:03,6.30,6.30,6.30,99.90,1047161,28,19909,-69
2023-11-20 23:04:34,6.30,6.30,6.30,99.90,1046064,28,20336,-69
2023-11-20 23:05:04,6.30,6.30,6.30,99.90,1045563,28,19909,-69
2023-11-20 23:05:38,6.30,6.30,6.30,99.90,1043865,28,19912,-69
2023-11-20 23:06:09,6.30,6.30,6.30,99.90,1043303,28,20031,-69
2023-11-20 23:06:39,6.30,6.30,6.30,99.90,1043240,28,19916,-69
2023-11-20 23:07:10,6.30,6.30,6.30,99.90,1046304,28,20022,-71
2023-11-20 23:07:41,6.30,6.30,6.30,99.90,1044100,28,19917,-69
2023-11-20 23:08:12,6.30,6.30,6.30,99.90,1053878,28,20310,-69
2023-11-20 23:08:44,6.30,6.30,6.30,99.90,1047856,28,20015,-70
2023-11-20 23:09:15,6.30,6.30,6.30,99.90,1051946,28,19927,-69
2023-11-20 23:09:46,6.40,6.40,6.40,99.90,1053446,28,19980,-69
2023-11-20 23:10:17,6.30,6.30,6.30,99.90,1053933,28,20418,-69
2023-11-20 23:10:47,6.30,6.30,6.30,99.90,1053456,27,19908,-69
2023-11-20 23:11:18,6.40,6.40,6.40,99.90,1048341,28,19909,-69
2023-11-20 23:11:49,6.30,6.30,6.30,99.90,1047426,28,20358,-69
2023-11-20 23:12:19,6.30,6.30,6.30,99.90,1047367,28,19908,-69
2023-11-20 23:12:50,6.30,6.30,6.30,99.90,1042784,28,20277,-69
2023-11-20 23:13:20,6.30,6.30,6.30,99.90,1050767,28,19915,-69
2023-11-20 23:13:51,6.40,6.40,6.40,99.90,1050402,28,19961,-69
2023-11-20 23:14:21,6.40,6.40,6.40,99.90,1048490,28,19912,-69
2023-11-20 23:14:52,6.40,6.40,6.40,99.90,1055038,27,19914,-69
2023-11-20 23:15:22,6.40,6.40,6.40,99.90,1051232,28,20303,-69
2023-11-20 23:15:53,6.40,6.40,6.40,99.90,1049150,28,19913,-69
2023-11-20 23:16:25,6.40,6.40,6.40,99.90,1049751,28,19931,-69
2023-11-20 23:16:56,6.40,6.40,6.40,99.90,1052649,28,19916,-69
2023-11-20 23:17:27,6.40,6.40,6.40,99.90,1052086,28,20383,-70
2023-11-20 23:18:01,6.40,6.40,6.40,99.90,1052509,28,19991,-69
2023-11-20 23:18:32,6.40,6.40,6.40,99.90,1051090,28,20319,-69
2023-11-20 23:19:03,6.40,6.40,6.40,99.90,1048714,28,19915,-69
2023-11-20 23:19:34,6.40,6.40,6.40,99.90,1043726,28,19909,-69
2023-11-20 23:20:07,6.40,6.40,6.40,99.90,1045782,28,19913,-69
2023-11-20 23:20:38,6.40,6.40,6.40,99.90,1041683,28,19955,-69
2023-11-20 23:21:09,6.40,6.40,6.40,99.90,1039947,28,19917,-69
2023-11-20 23:21:40,6.40,6.40,6.40,99.90,1043888,28,19915,-69
2023-11-20 23:22:10,6.40,6.40,6.40,99.90,1045661,28,20003,-69
2023-11-20 23:22:42,6.40,6.40,6.40,99.90,1050579,28,20369,-69
2023-11-20 23:23:14,6.40,6.40,6.40,99.90,1046661,28,19955,-69
2023-11-20 23:23:44,6.40,6.40,6.40,99.90,1050389,28,19912,-69
2023-11-20 23:24:15,6.40,6.40,6.40,99.90,1049912,28,19908,-69
2023-11-20 23:24:45,6.40,6.40,6.40,99.90,1046994,28,19909,-69
2023-11-20 23:25:17,6.40,6.40,6.40,99.90,1046223,28,20290,-69
2023-11-20 23:25:47,6.50,6.50,6.50,99.90,1049952,28,19963,-69
2023-11-20 23:26:18,6.40,6.40,6.40,99.90,1046884,28,20289,-69
2023-11-20 23:26:49,6.40,6.40,6.40,99.90,1046691,28,19915,-69
2023-11-20 23:27:19,6.40,6.40,6.40,99.90,1047734,28,19951,-69
2023-11-20 23:27:50,6.50,6.50,6.50,99.90,1044671,28,19952,-69
2023-11-20 23:28:21,6.50,6.50,6.50,99.90,1050760,28,19909,-69
2023-11-20 23:28:52,6.50,6.50,6.50,99.90,1048027,28,20150,-70
2023-11-20 23:29:23,6.50,6.50,6.50,99.90,1049558,28,19958,-69
2023-11-20 23:29:53,6.50,6.50,6.50,99.90,1052475,28,19908,-69
2023-11-20 23:30:24,6.50,6.50,6.50,99.90,1048885,28,19912,-69
2023-11-20 23:30:55,6.50,6.50,6.50,99.90,1047136,28,19992,-69
2023-11-20 23:31:26,6.50,6.50,6.50,99.90,1045139,28,19912,-69
2023-11-20 23:31:57,6.50,6.50,6.50,99.90,1040589,28,20517,-69
2023-11-20 23:32:27,6.50,6.50,6.50,99.90,1045418,28,19905,-69
2023-11-20 23:32:59,6.50,6.50,6.50,99.90,1047597,28,19908,-69
2023-11-20 23:33:29,6.50,6.50,6.50,99.90,1045941,28,19938,-69
2023-11-20 23:34:00,6.50,6.50,6.50,99.90,1048100,28,20400,-69
2023-11-20 23:34:32,6.50,6.50,6.50,99.90,1050357,28,20458,-70
2023-11-20 23:35:02,6.50,6.50,6.50,99.90,1049865,28,19920,-68
2023-11-20 23:35:33,6.50,6.50,6.50,99.90,1048541,28,19913,-69
2023-11-20 23:36:04,6.50,6.50,6.50,99.90,1047111,28,20399,-69
2023-11-20 23:36:34,6.50,6.50,6.50,99.90,1048766,28,20476,-69
2023-11-20 23:37:05,6.50,6.50,6.50,99.90,1049532,28,19913,-69
2023-11-20 23:37:35,6.50,6.50,6.50,99.90,1053739,28,19915,-69
2023-11-20 23:38:06,6.50,6.50,6.50,99.90,1051534,28,19916,-69
2023-11-20 23:38:36,6.50,6.50,6.50,99.90,1044685,28,20396,-69
2023-11-20 23:39:07,6.50,6.50,6.50,99.90,1046493,28,20375,-69
2023-11-20 23:39:38,6.50,6.50,6.50,99.90,1042361,28,19913,-69
2023-11-20 23:40:11,6.50,6.50,6.50,99.90,1041557,28,19916,-69
2023-11-20 23:40:42,6.50,6.50,6.50,99.90,1051059,28,20418,-69
2023-11-20 23:41:12,6.50,6.50,6.50,99.90,1046498,28,19921,-69
2023-11-20 23:41:43,6.50,6.50,6.50,99.90,1051056,28,20537,-69
2023-11-20 23:42:16,6.50,6.50,6.50,99.90,1048245,28,19912,-69
2023-11-20 23:42:47,6.50,6.50,6.50,99.90,1046730,28,19939,-69
2023-11-20 23:43:20,6.50,6.50,6.50,99.90,1046630,28,19995,-69
2023-11-20 23:43:51,6.50,6.50,6.50,99.90,1048248,28,20365,-69
2023-11-20 23:44:22,6.50,6.50,6.50,99.90,1048127,28,19908,-69
2023-11-20 23:44:53,6.50,6.50,6.50,99.90,1045396,28,20009,-69
2023-11-20 23:45:24,6.50,6.50,6.50,99.90,1046681,28,20383,-69
2023-11-20 23:45:58,6.50,6.50,6.50,99.90,1045084,28,19909,-69
2023-11-20 23:46:28,6.50,6.50,6.50,99.90,1046823,28,19904,-69
2023-11-20 23:47:00,6.40,6.40,6.40,99.90,1045672,28,19998,-69
2023-11-20 23:47:31,6.40,6.40,6.40,99.90,1046782,28,19955,-69
2023-11-20 23:48:01,6.40,6.40,6.40,99.90,1046709,28,20386,-69
2023-11-20 23:48:32,6.40,6.40,6.40,99.90,1049394,28,19900,-69
2023-11-20 23:49:03,6.40,6.40,6.40,99.90,1048069,28,19908,-69
2023-11-20 23:49:33,6.40,6.40,6.40,99.90,1047692,28,19986,-69
2023-11-20 23:50:04,6.40,6.40,6.40,99.90,1045245,28,19944,-69
2023-11-20 23:50:35,6.40,6.40,6.40,99.90,1043967,28,19940,-69
2023-11-20 23:51:05,6.40,6.40,6.40,99.90,1046744,28,19900,-69
2023-11-20 23:51:36,6.40,6.40,6.40,99.90,1050631,28,20358,-69
2023-11-20 23:52:09,6.40,6.40,6.40,99.90,1052154,28,20294,-69
2023-11-20 23:52:40,6.40,6.40,6.40,99.90,1050052,28,19912,-69
2023-11-20 23:53:11,6.40,6.40,6.40,99.90,1048302,28,20431,-69
2023-11-20 23:53:42,6.40,6.40,6.40,99.90,1044144,28,20066,-69
2023-11-20 23:54:12,6.40,6.40,6.40,99.90,1049928,28,19919,-69
2023-11-20 23:54:43,6.40,6.40,6.40,99.90,1047600,28,20015,-69
2023-11-20 23:55:13,6.40,6.40,6.40,99.90,1049024,28,19977,-69
2023-11-20 23:55:44,6.40,6.40,6.40,99.90,1049944,28,19995,-69
2023-11-20 23:56:14,6.40,6.40,6.40,99.90,1049030,28,19955,-69
2023-11-20 23:56:45,6.40,6.40,6.40,99.90,1047637,28,19951,-69
2023-11-20 23:57:15,6.40,6.40,6.40,99.90,1048389,28,19944,-69
2023-11-20 23:57:49,6.40,6.40,6.40,99.90,1047051,28,19909,-69
2023-11-20 23:58:19,6.40,6.40,6.40,99.90,1054898,27,19905,-69
2023-11-20 23:58:50,6.40,6.40,6.40,99.90,1054448,27,19943,-69
2023-11-20 23:59:21,6.40,6.40,6.40,99.90,1048490,28,20001,-69
2023-11-20 23:59:51,6.40,6.40,6.40,99.90,1044225,28,19940,-69