2023-11-19 00:00:18,6.60,6.60,6.60,99.90,1037895,28,20020,-79
2023-11-19 00:00:48,6.60,6.60,6.60,99.90,1034918,28,19941,-80
2023-11-19 00:01:19,6.60,6.60,6.60,99.90,1033615,28,19910,-81
2023-11-19 00:01:49,6.60,6.60,6.60,99.90,1033383,28,19941,-81
2023-11-19 00:02:20,6.60,6.60,6.60,99.90,1034970,28,20369,-83
2023-11-19 00:02:51,6.60,6.60,6.60,99.90,1042064,28,19996,-80
2023-11-19 00:03:21,6.60,6.60,6.60,99.90,1042483,28,19953,-81
2023-11-19 00:03:53,6.70,6.70,6.70,99.90,1040484,28,19909,-81
2023-11-19 00:04:23,6.60,6.60,6.60,99.90,1037427,28,20321,-81
2023-11-19 00:04:54,6.60,6.60,6.60,99.90,1038021,28,19907,-78
2023-11-19 00:05:25,6.70,6.70,6.70,99.90,1037778,28,19954,-81
2023-11-19 00:05:55,6.70,6.70,6.70,99.90,1037933,28,19940,-80
2023-11-19 00:06:26,6.70,6.70,6.70,99.90,1038431,28,19916,-80
2023-11-19 00:07:02,6.70,6.70,6.70,99.90,1036389,28,19909,-82
2023-11-19 00:07:33,6.60,6.60,6.60,99.90,1034281,28,20523,-79
2023-11-19 00:08:04,6.60,6.60,6.60,99.90,1037145,28,19905,-80
2023-11-19 00:08:34,6.60,6.60,6.60,99.90,1038043,28,20428,-78
2023-11-19 00:09:05,6.70,6.70,6.70,99.90,1038281,28,19932,-82
2023-11-19 00:09:37,6.70,6.70,6.70,99.90,1038039,28,19911,-83
2023-11-19 00:10:09,6.70,6.70,6.70,99.90,1036317,28,19988,-82
2023-11-19 00:10:40,6.70,6.70,6.70,99.90,1039330,28,19927,-80
2023-11-19 00:11:11,6.70,6.70,6.70,99.90,1037028,28,20315,-78
2023-11-19 00:11:41,6.70,6.70,6.70,99.90,1034267,28,20000,-83
2023-11-19 00:12:13,6.70,6.70,6.70,99.90,1038546,28,19937,-81
2023-11-19 00:12:44,6.70,6.70,6.70,99.90,1039161,28,19947,-81
2023-11-19 00:13:16,6.70,6.70,6.70,99.90,1041613,28,20372,-80
2023-11-19 00:13:46,6.70,6.70,6.70,99.90,1039840,28,19972,-83
2023-11-19 00:14:17,6.70,6.70,6.70,99.90,1039244,28,20059,-80
2023-11-19 00:14:48,6.70,6.70,6.70,99.90,1040797,28,19905,-80
2023-11-19 00:15:18,6.70,6.70,6.70,99.90,1038281,28,19909,-82
2023-11-19 00:15:49,6.70,6.70,6.70,99.90,1041377,28,19909,-82
2023-11-19 00:16:19,6.70,6.70,6.70,99.90,1038282,28,20478,-81
2023-11-19 00:16:51,6.70,6.70,6.70,99.90,1042462,28,19909,-81
2023-11-19 00:17:21,6.70,6.70,6.70,99.90,1038350,28,19909,-80
2023-11-19 00:17:52,6.70,6.70,6.70,99.90,1041420,28,20769,-82
2023-11-19 00:18:22,6.70,6.70,6.70,99.90,1040510,28,20353,-81
2023-11-19 00:18:53,6.70,6.70,6.70,99.90,1039094,28,19919,-83
2023-11-19 00:19:23,6.70,6.70,6.70,99.90,1029375,28,19910,-81
2023-11-19 00:19:54,6.80,6.80,6.80,99.90,1033414,28,19909,-79
2023-11-19 00:20:25,6.70,6.70,6.70,99.90,1037852,28,20019,-78
2023-11-19 00:20:55,6.80,6.80,6.80,99.90,1039655,28,20326,-78
2023-11-19 00:21:28,6.70,6.70,6.70,99.90,1039387,28,20259,-78
2023-11-19 00:22:02,6.70,6.70,6.70,99.90,1038641,28,19917,-80
2023-11-19 00:22:33,6.70,6.70,6.70,99.90,1037312,28,19913,-81
2023-11-19 00:23:03,6.70,6.70,6.70,99.90,1039421,28,19905,-78
2023-11-19 00:23:34,6.70,6.70,6.70,99.90,1041128,28,19912,-79
2023-11-19 00:24:05,6.70,6.70,6.70,99.90,1037902,28,19909,-81
2023-11-19 00:24:35,6.70,6.70,6.70,99.90,1038441,28,19915,-83
2023-11-19 00:25:06,6.80,6.80,6.80,99.90,1037760,28,19971,-80
2023-11-19 00:25:38,6.80,6.80,6.80,99.90,1038598,28,19941,-78
2023-11-19 00:26:09,6.80,6.80,6.80,99.90,1042322,28,19905,-77
2023-11-19 00:26:40,6.70,6.70,6.70,99.90,1042635,28,20350,-79
2023-11-19 00:27:11,6.70,6.70,6.70,99.90,1037084,28,19909,-79
2023-11-19 00:27:47,6.70,6.70,6.70,99.90,1039097,28,19905,-79
2023-11-19 00:28:18,6.70,6.70,6.70,99.90,1037371,28,20458,-80
2023-11-19 00:28:49,6.80,6.80,6.80,99.90,1037606,28,19905,-79
2023-11-19 00:29:20,6.80,6.80,6.80,99.90,1038873,28,20140,-81
2023-11-19 00:29:50,6.80,6.80,6.80,99.90,1038977,28,19909,-77
2023-11-19 00:30:21,6.80,6.80,6.80,99.90,1038479,28,19936,-81
2023-11-19 00:30:51,6.80,6.80,6.80,99.90,1040785,28,20148,-78
2023-11-19 00:31:22,6.80,6.80,6.80,99.90,1039050,28,20211,-80
2023-11-19 00:31:52,6.80,6.80,6.80,99.90,1040228,28,20075,-81
2023-11-19 00:32:23,6.80,6.80,6.80,99.90,1042270,28,20003,-80
2023-11-19 00:32:53,6.90,6.90,6.90,99.90,1040910,28,19959,-78
2023-11-19 00:33:24,6.90,6.90,6.90,99.90,1042789,28,20007,-79
2023-11-19 00:33:55,6.90,6.90,6.90,99.90,1040569,28,19905,-78
2023-11-19 00:34:25,6.90,6.90,6.90,99.90,1038553,28,19959,-78
2023-11-19 00:34:56,6.80,6.80,6.80,99.90,1039682,28,19920,-78
2023-11-19 00:35:27,6.80,6.80,6.80,99.90,1038896,28,19912,-79
2023-11-19 00:35:57,6.80,6.80,6.80,99.90,1040213,28,19913,-79
2023-11-19 00:36:28,6.90,6.90,6.90,99.90,1041322,28,19905,-80
2023-11-19 00:36:58,6.90,6.90,6.90,99.90,1039669,28,19955,-79
2023-11-19 00:37:29,6.90,6.90,6.90,99.90,1042728,28,19905,-81
2023-11-19 00:38:00,6.90,6.90,6.90,99.90,1038926,28,19913,-78
2023-11-19 00:38:33,6.90,6.90,6.90,99.90,1043324,28,19909,-80
2023-11-19 00:39:06,6.90,6.90,6.90,99.90,1038967,28,19909,-81
2023-11-19 00:39:37,6.80,6.80,6.80,99.90,1039144,28,19995,-80
2023-11-19 00:40:08,6.90,6.90,6.90,99.90,1043023,28,20404,-80
2023-11-19 00:40:38,6.90,6.90,6.90,99.90,1040810,28,19943,-79
2023-11-19 00:41:09,6.90,6.90,6.90,99.90,1041361,28,20386,-78
2023-11-19 00:41:40,6.90,6.90,6.90,99.90,1043486,28,20349,-78
2023-11-19 00:42:10,6.90,6.90,6.90,99.90,1043550,28,19990,-78
2023-11-19 00:42:41,6.90,6.90,6.90,99.90,1043589,28,19937,-79
2023-11-19 00:43:11,6.90,6.90,6.90,99.90,1040143,28,19979,-79
2023-11-19 00:43:42,6.90,6.90,6.90,99.90,1038978,28,19915,-81
2023-11-19 00:44:13,6.90,6.90,6.90,99.90,1039999,28,19905,-78
2023-11-19 00:44:43,6.90,6.90,6.90,99.90,1039753,28,19944,-81
2023-11-19 00:45:14,7.00,7.00,7.00,99.90,1039148,28,19985,-80
2023-11-19 00:45:44,7.00,7.00,7.00,99.90,1042087,28,19951,-81
2023-11-19 00:46:18,7.00,7.00,7.00,99.90,1039234,28,19991,-79
2023-11-19 00:46:49,7.00,7.00,7.00,99.90,1041782,28,19913,-80
2023-11-19 00:47:20,7.00,7.00,7.00,99.90,1039419,28,20004,-80
2023-11-19 00:47:50,7.00,7.00,7.00,99.90,1040020,28,19905,-81
2023-11-19 00:48:21,7.00,7.00,7.00,99.90,1042288,28,19941,-79
2023-11-19 00:48:51,7.00,7.00,7.00,99.90,1041570,28,20429,-81
2023-11-19 00:49:22,7.00,7.00,7.00,99.90,1038978,28,19905,-80
2023-11-19 00:49:53,7.00,7.00,7.00,99.90,1037725,28,20068,-80
2023-11-19 00:50:23,7.00,7.00,7.00,99.90,1043010,28,19943,-81
2023-11-19 00:50:54,7.00,7.00,7.00,99.90,1040591,28,19944,-82
2023-11-19 00:51:25,7.10,7.10,7.10,99.90,1038556,28,19913,-81
2023-11-19 00:51:55,7.00,7.00,7.00,99.90,1038485,28,20381,-79
2023-11-19 00:52:26,7.00,7.00,7.00,99.90,1039245,28,20402,-81
2023-11-19 00:52:56,7.00,7.00,7.00,99.90,1040014,28,19920,-81
2023-11-19 00:53:27,7.10,7.10,7.10,99.90,1039111,28,20359,-81
2023-11-19 00:53:59,7.00,7.00,7.00,99.90,1038362,28,19909,-82
2023-11-19 00:54:29,7.10,7.10,7.10,99.90,1038139,28,20264,-78
2023-11-19 00:55:00,7.10,7.10,7.10,99.90,1037727,28,19980,-78
2023-11-19 00:55:30,7.10,7.10,7.10,99.90,1038232,28,21517,-79
2023-11-19 00:56:01,7.10,7.10,7.10,99.90,1037923,28,19914,-78
2023-11-19 00:56:32,7.10,7.10,7.10,99.90,1038904,28,19904,-80
2023-11-19 00:57:02,7.10,7.10,7.10,99.90,1037347,28,20371,-80
2023-11-19 00:57:33,7.10,7.10,7.10,99.90,1038167,28,19905,-79
2023-11-19 00:58:06,7.10,7.10,7.10,99.90,1039326,28,19905,-78
2023-11-19 00:58:39,7.10,7.10,7.10,99.90,1038400,28,19915,-82
2023-11-19 00:59:10,7.20,7.20,7.20,99.90,1039986,28,19910,-79
2023-11-19 00:59:41,7.10,7.10,7.10,99.90,1040977,28,19912,-80
2023-11-19 01:00:18,7.20,7.20,7.20,99.90,1033860,28,19905,-80
2023-11-19 01:00:48,7.20,7.20,7.20,99.90,1034787,28,20419,-79
2023-11-19 01:01:19,7.20,7.20,7.20,99.90,1038626,28,20008,-84
2023-11-19 01:01:51,7.20,7.20,7.20,99.90,1038442,28,19913,-79
2023-11-19 01:02:21,7.20,7.20,7.20,99.90,1038200,28,19964,-79
2023-11-19 01:02:52,7.20,7.20,7.20,99.90,1038075,28,19911,-79
2023-11-19 01:03:22,7.20,7.20,7.20,99.90,1039684,28,19917,-81
2023-11-19 01:03:53,7.20,7.20,7.20,99.90,1039258,28,19905,-81
2023-11-19 01:04:24,7.20,7.20,7.20,99.90,1039389,28,19912,-80
2023-11-19 01:04:55,7.30,7.30,7.30,99.90,1041546,28,19912,-80
2023-11-19 01:05:27,7.20,7.20,7.20,99.90,1038363,28,19913,-80
2023-11-19 01:05:59,7.30,7.30,7.30,99.90,1039993,28,19928,-81
2023-11-19 01:06:30,7.30,7.30,7.30,99.90,1039858,28,19913,-81
2023-11-19 01:07:03,7.20,7.20,7.20,99.90,1038276,28,19909,-80
2023-11-19 01:07:34,7.30,7.30,7.30,99.90,1038246,28,19952,-81
2023-11-19 01:08:05,7.30,7.30,7.30,99.90,1037645,28,20323,-80
2023-11-19 01:08:35,7.30,7.30,7.30,99.90,1037952,28,20023,-81
2023-11-19 01:09:07,7.30,7.30,7.30,99.90,1039139,28,19917,-79
2023-11-19 01:09:38,7.30,7.30,7.30,99.90,1038452,28,19951,-80
2023-11-19 01:10:15,7.30,7.30,7.30,99.90,1035562,28,19975,-81
2023-11-19 01:10:46,7.30,7.30,7.30,99.90,1034302,28,19913,-79
2023-11-19 01:11:21,7.40,7.40,7.40,99.90,1033518,28,19916,-82
2023-11-19 01:11:51,7.30,7.30,7.30,99.90,1031994,28,19952,-80
2023-11-19 01:12:22,7.40,7.40,7.40,99.90,1030837,28,20300,-79
2023-11-19 01:12:52,7.40,7.40,7.40,99.90,1030634,28,19985,-79
2023-11-19 01:13:23,7.40,7.40,7.40,99.90,1034315,28,19909,-80
2023-11-19 01:13:54,7.40,7.40,7.40,99.90,1036716,28,20307,-79
2023-11-19 01:14:25,7.40,7.40,7.40,99.90,1038276,28,19958,-79
2023-11-19 01:14:56,7.40,7.40,7.40,99.90,1036637,28,19905,-80
2023-11-19 01:15:27,7.40,7.40,7.40,99.90,1038497,28,20526,-80
2023-11-19 01:15:58,7.40,7.40,7.40,99.90,1038456,28,19905,-81
2023-11-19 01:16:28,7.30,7.30,7.30,99.90,1039411,28,20694,-79
2023-11-19 01:16:59,7.40,7.40,7.40,99.90,1039308,28,19991,-79
2023-11-19 01:18:16,7.40,7.40,7.40,99.90,1033251,28,19909,-79
2023-11-19 01:18:47,7.40,7.40,7.40,99.90,1041978,28,19901,-81
2023-11-19 01:19:18,7.40,7.40,7.40,99.90,1038763,28,19901,-79
2023-11-19 01:19:50,7.40,7.40,7.40,99.90,1040706,28,20333,-79
2023-11-19 01:20:20,7.50,7.50,7.50,99.90,1042995,28,19909,-80
2023-11-19 01:20:51,7.40,7.40,7.40,99.90,1041466,28,19905,-77
2023-11-19 01:21:21,7.40,7.40,7.40,99.90,1042479,28,20404,-80
2023-11-19 01:21:52,7.40,7.40,7.40,99.90,1036318,28,20335,-79
2023-11-19 01:22:23,7.50,7.50,7.50,99.90,1034367,28,19909,-79
2023-11-19 01:22:53,7.50,7.50,7.50,99.90,1036567,28,20268,-78
2023-11-19 01:23:24,7.50,7.50,7.50,99.90,1034158,28,19913,-78
2023-11-19 01:23:54,7.50,7.50,7.50,99.90,1036670,28,19911,-79
2023-11-19 01:24:28,7.50,7.50,7.50,99.90,1036157,28,19909,-78
2023-11-19 01:24:59,7.50,7.50,7.50,99.90,1036104,28,19952,-78
2023-11-19 01:25:29,7.50,7.50,7.50,99.90,1041854,28,20039,-77
2023-11-19 01:26:00,7.60,7.60,7.60,99.90,1039576,28,19923,-82
2023-11-19 01:26:30,7.60,7.60,7.60,99.90,1040023,28,19916,-78
2023-11-19 01:27:01,7.60,7.60,7.60,99.90,1037624,28,19921,-81
2023-11-19 01:27:31,7.60,7.60,7.60,99.90,1039866,28,19924,-81
2023-11-19 01:28:02,7.60,7.60,7.60,99.90,1037653,28,19915,-80
2023-11-19 01:28:33,7.60,7.60,7.60,99.90,1038878,28,19962,-81
2023-11-19 01:29:04,7.60,7.60,7.60,99.90,1037928,28,19905,-77
2023-11-19 01:29:35,7.70,7.70,7.70,99.90,1038589,28,20007,-80
2023-11-19 01:30:09,7.70,7.70,7.70,99.90,1037974,28,19917,-79
2023-11-19 01:30:41,7.70,7.70,7.70,99.90,1037783,28,20563,-80
2023-11-19 01:31:12,7.70,7.70,7.70,99.90,1038869,28,20379,-80
2023-11-19 01:31:51,7.70,7.70,7.70,99.90,1038299,28,19909,-81
2023-11-19 01:32:24,7.60,7.60,7.60,99.90,1036598,28,19910,-80
2023-11-19 01:32:55,7.70,7.70,7.70,99.90,1038697,28,20208,-81
2023-11-19 01:33:26,7.70,7.70,7.70,99.90,1039529,28,19916,-81
2023-11-19 01:33:56,7.70,7.70,7.70,99.90,1036475,28,19992,-78
2023-11-19 01:34:27,7.70,7.70,7.70,99.90,1038355,28,19960,-80
2023-11-19 01:34:58,7.70,7.70,7.70,99.90,1036881,28,19913,-81
2023-11-19 01:35:28,7.70,7.70,7.70,99.90,1038219,28,19905,-80
2023-11-19 01:35:59,7.80,7.80,7.80,99.90,1040129,28,19904,-79
2023-11-19 01:36:29,7.80,7.80,7.80,99.90,1037842,28,19909,-77
2023-11-19 01:37:00,7.80,7.80,7.80,99.90,1038555,28,19901,-82
2023-11-19 01:37:32,7.80,7.80,7.80,99.90,1038396,28,21090,-76
2023-11-19 01:38:02,7.80,7.80,7.80,99.90,1037957,28,20424,-79
2023-11-19 01:38:35,7.80,7.80,7.80,99.90,1039700,28,20865,-79
2023-11-19 01:39:09,7.80,7.80,7.80,99.90,1037814,28,19920,-80
2023-11-19 01:39:39,7.80,7.80,7.80,99.90,1036161,28,20369,-82
2023-11-19 01:40:11,7.80,7.80,7.80,99.90,1036875,28,19905,-78
2023-11-19 01:40:42,7.80,7.80,7.80,99.90,1038532,28,19909,-80
2023-11-19 01:41:15,7.90,7.90,7.90,99.90,1033622,28,19956,-80
2023-11-19 01:41:45,7.90,7.90,7.90,99.90,1037937,28,20444,-79
2023-11-19 01:42:16,7.90,7.90,7.90,99.90,1040334,28,20074,-75
2023-11-19 01:42:47,7.90,7.90,7.90,99.90,1037576,28,19917,-80
2023-11-19 01:43:36,7.90,7.90,7.90,99.90,1041873,28,19905,-79
2023-11-19 01:44:06,7.90,7.90,7.90,99.90,1038968,28,19924,-82
2023-11-19 01:44:37,7.90,7.90,7.90,99.90,1040641,28,20287,-76
2023-11-19 01:45:09,7.90,7.90,7.90,99.90,1039134,28,20314,-76
2023-11-19 01:45:40,8.00,8.00,8.00,99.90,1039394,28,19917,-78
2023-11-19 01:46:11,7.90,7.90,7.90,99.90,1037710,28,19909,-78
2023-11-19 01:46:42,8.00,8.00,8.00,99.90,1038804,28,20313,-75
2023-11-19 01:47:14,8.00,8.00,8.00,99.90,1038988,28,20303,-77
2023-11-19 01:47:44,8.00,8.00,8.00,99.90,1038733,28,19944,-80
2023-11-19 01:48:15,8.00,8.00,8.00,99.90,1040654,28,19913,-80
2023-11-19 01:48:46,8.00,8.00,8.00,99.90,1037738,28,19911,-84
2023-11-19 01:49:17,8.00,8.00,8.00,99.90,1037876,28,19905,-81
2023-11-19 01:49:51,8.00,8.00,8.00,99.90,1039613,28,20920,-79
2023-11-19 01:50:22,8.00,8.00,8.00,99.90,1037896,28,19940,-82
2023-11-19 01:50:53,8.00,8.00,8.00,99.90,1039520,28,19935,-81
2023-11-19 01:51:23,8.00,8.00,8.00,99.90,1037410,28,19982,-80
2023-11-19 01:51:54,8.00,8.00,8.00,99.90,1037605,28,20000,-79
2023-11-19 01:52:25,8.00,8.00,8.00,99.90,1037572,28,20028,-77
2023-11-19 01:52:59,8.00,8.00,8.00,99.90,1037577,28,20656,-81
2023-11-19 01:53:30,8.00,8.00,8.00,99.90,1038000,28,19922,-78
2023-11-19 01:54:01,8.00,8.00,8.00,99.90,1034345,28,19901,-80
2023-11-19 01:54:33,8.00,8.00,8.00,99.90,1034419,28,20023,-78
2023-11-19 01:55:04,8.00,8.00,8.00,99.90,1031065,28,19905,-80
2023-11-19 01:55:34,8.00,8.00,8.00,99.90,1032863,28,20408,-80
2023-11-19 01:56:08,8.10,8.10,8.10,99.90,1034260,28,20000,-79
2023-11-19 01:56:40,8.10,8.10,8.10,99.90,1035240,28,19925,-80
2023-11-19 01:57:11,8.10,8.10,8.10,99.90,1036789,28,19916,-77
2023-11-19 01:57:42,8.10,8.10,8.10,99.90,1036868,28,20390,-81
2023-11-19 01:58:12,8.10,8.10,8.10,99.90,1031731,28,19913,-81
2023-11-19 01:58:48,8.10,8.10,8.10,99.90,1032130,28,19956,-79
2023-11-19 01:59:26,8.10,8.10,8.10,99.90,1031886,28,19912,-79
2023-11-19 01:59:57,8.10,8.10,8.10,99.90,1034049,28,20422,-78
2023-11-19 02:00:27,8.10,8.10,8.10,99.90,1036326,28,19916,-80
2023-11-19 02:00:58,8.10,8.10,8.10,99.90,1033954,28,19964,-77
2023-11-19 02:01:29,8.10,8.10,8.10,99.90,1037512,28,19915,-81
2023-11-19 02:02:00,8.20,8.20,8.20,99.90,1037771,28,20383,-83
2023-11-19 02:02:31,8.10,8.10,8.10,99.90,1037722,28,19912,-78
2023-11-19 02:03:03,8.10,8.10,8.10,99.90,1036241,28,19906,-80
2023-11-19 02:03:33,8.10,8.10,8.10,99.90,1035780,28,20292,-80
2023-11-19 02:04:04,8.10,8.10,8.10,99.90,1036782,28,20004,-79
2023-11-19 02:04:35,8.10,8.10,8.10,99.90,1036651,28,19905,-80
2023-11-19 02:05:06,8.10,8.10,8.10,99.90,1036576,28,19953,-82
2023-11-19 02:05:37,8.10,8.10,8.10,99.90,1036380,28,20404,-80
2023-11-19 02:06:10,8.10,8.10,8.10,99.90,1035909,28,19921,-77
2023-11-19 02:06:41,8.20,8.20,8.20,99.90,1037201,28,20352,-80
2023-11-19 02:07:12,8.10,8.10,8.10,99.90,1036805,28,20540,-81
2023-11-19 02:07:43,8.20,8.20,8.20,99.90,1036801,28,20300,-81
2023-11-19 02:08:14,8.20,8.20,8.20,99.90,1037255,28,19920,-79
2023-11-19 02:08:45,8.20,8.20,8.20,99.90,1036763,28,19912,-79
2023-11-19 02:09:19,8.20,8.20,8.20,99.90,1036594,28,19996,-80
2023-11-19 02:09:52,8.20,8.20,8.20,99.90,1036495,28,20414,-80
2023-11-19 02:10:24,8.20,8.20,8.20,99.90,1033623,28,19918,-79
2023-11-19 02:10:57,8.20,8.20,8.20,99.90,1036850,28,19909,-77
2023-11-19 02:11:29,8.20,8.20,8.20,99.90,1032925,28,19953,-80
2023-11-19 02:12:00,8.20,8.20,8.20,99.90,1032688,28,20516,-78
2023-11-19 02:12:33,8.20,8.20,8.20,99.90,1033885,28,19910,-78
2023-11-19 02:13:06,8.20,8.20,8.20,99.90,1036748,28,19905,-80
2023-11-19 02:13:37,8.20,8.20,8.20,99.90,1038122,28,19905,-81
2023-11-19 02:14:08,8.10,8.10,8.10,99.90,1036438,28,20479,-79
2023-11-19 02:14:38,8.20,8.20,8.20,99.90,1035841,28,19916,-82
2023-11-19 02:15:14,8.20,8.20,8.20,99.90,1034184,28,19948,-83
2023-11-19 02:15:47,8.10,8.10,8.10,99.90,1037325,28,19905,-81
2023-11-19 02:16:18,8.20,8.20,8.20,99.90,1037505,28,20025,-81
2023-11-19 02:16:49,8.20,8.20,8.20,99.90,1035747,28,19928,-79
2023-11-19 02:17:31,8.20,8.20,8.20,99.90,1036284,28,19910,-76
2023-11-19 02:18:19,8.20,8.20,8.20,99.90,1036270,28,19913,-78
2023-11-19 02:18:50,8.20,8.20,8.20,99.90,1035236,28,19944,-80
2023-11-19 02:19:21,8.20,8.20,8.20,99.90,1038595,28,19972,-78
2023-11-19 02:19:51,8.20,8.20,8.20,99.90,1037458,28,19909,-81
2023-11-19 02:20:22,8.20,8.20,8.20,99.90,1036581,28,19917,-80
2023-11-19 02:20:53,8.20,8.20,8.20,99.90,1037264,28,19940,-79
2023-11-19 02:21:25,8.20,8.20,8.20,99.90,1037340,28,19952,-79
2023-11-19 02:21:56,8.20,8.20,8.20,99.90,1035215,28,19909,-79
2023-11-19 02:22:27,8.20,8.20,8.20,99.90,1037666,28,20327,-83
2023-11-19 02:22:57,8.20,8.20,8.20,99.90,1034917,28,19976,-77
2023-11-19 02:23:28,8.20,8.20,8.20,99.90,1036270,28,20486,-80
2023-11-19 02:23:59,8.20,8.20,8.20,99.90,1036858,28,19955,-78
2023-11-19 02:24:31,8.20,8.20,8.20,99.90,1037852,28,19905,-82
2023-11-19 02:25:07,8.20,8.20,8.20,99.90,1036247,28,19905,-80
2023-11-19 02:25:38,8.20,8.20,8.20,99.90,1035980,28,19971,-80
2023-11-19 02:26:09,8.20,8.20,8.20,99.90,1037947,28,20402,-78
2023-11-19 02:26:43,8.30,8.30,8.30,99.90,1037244,28,19917,-79
2023-11-19 02:27:27,8.30,8.30,8.30,99.90,1037238,28,20421,-81
2023-11-19 02:28:01,8.30,8.30,8.30,99.90,1031108,28,19930,-80
2023-11-19 02:28:32,8.30,8.30,8.30,99.90,1030167,28,20258,-78
2023-11-19 02:29:03,8.30,8.30,8.30,99.90,1033499,28,19906,-78
2023-11-19 02:29:34,8.30,8.30,8.30,99.90,1037175,28,19909,-82
2023-11-19 02:30:08,8.30,8.30,8.30,99.90,1036556,28,19921,-78
2023-11-19 02:30:39,8.30,8.30,8.30,99.90,1036461,28,20482,-80
2023-11-19 02:31:10,8.30,8.30,8.30,99.90,1039133,28,19911,-80
2023-11-19 02:31:40,8.20,8.20,8.20,99.90,1036557,28,20400,-79
2023-11-19 02:32:13,8.30,8.30,8.30,99.90,1036782,28,19912,-81
2023-11-19 02:32:44,8.30,8.30,8.30,99.90,1037562,28,19905,-79
2023-11-19 02:33:15,8.20,8.20,8.20,99.90,1036375,28,19913,-80
2023-11-19 02:33:45,8.30,8.30,8.30,99.90,1035765,28,19905,-82
2023-11-19 02:34:16,8.20,8.20,8.20,99.90,1038839,28,20567,-80
2023-11-19 02:34:46,8.30,8.30,8.30,99.90,1038430,28,19976,-78
2023-11-19 02:35:17,8.30,8.30,8.30,99.90,1037597,28,19955,-78
2023-11-19 02:35:47,8.30,8.30,8.30,99.90,1036903,28,19905,-81
2023-11-19 02:36:18,8.30,8.30,8.30,99.90,1035372,28,19913,-77
2023-11-19 02:36:49,8.30,8.30,8.30,99.90,1036845,28,19914,-79
2023-11-19 02:37:20,8.30,8.30,8.30,99.90,1037140,28,19935,-80
2023-11-19 02:37:53,8.30,8.30,8.30,99.90,1037068,28,19905,-81
2023-11-19 02:38:24,8.30,8.30,8.30,99.90,1036759,28,19939,-82
2023-11-19 02:38:57,8.30,8.30,8.30,99.90,1038247,28,19914,-82
2023-11-19 02:39:28,8.30,8.30,8.30,99.90,1034460,28,19909,-79
2023-11-19 02:40:11,8.20,8.20,8.20,99.90,1037158,28,19905,-80
2023-11-19 02:40:44,8.30,8.30,8.30,99.90,1035891,28,19931,-84
2023-11-19 02:41:14,8.30,8.30,8.30,99.90,1033623,28,20428,-81
2023-11-19 02:41:45,8.30,8.30,8.30,99.90,1033766,28,19945,-82
2023-11-19 02:42:16,8.30,8.30,8.30,99.90,1032386,28,20016,-79
2023-11-19 02:42:46,8.20,8.20,8.20,99.90,1029503,28,20001,-80
2023-11-19 02:43:17,8.30,8.30,8.30,99.90,1032489,28,19912,-78
2023-11-19 02:43:50,8.30,8.30,8.30,99.90,1032229,28,20037,-78
2023-11-19 02:44:21,8.30,8.30,8.30,99.90,1035083,28,20344,-77
2023-11-19 02:44:52,8.30,8.30,8.30,99.90,1038175,28,19913,-81
2023-11-19 02:45:23,8.20,8.20,8.20,99.90,1037235,28,19952,-81
2023-11-19 02:45:55,8.30,8.30,8.30,99.90,1037224,28,20083,-81
2023-11-19 02:46:26,8.30,8.30,8.30,99.90,1035576,28,20461,-77
2023-11-19 02:46:59,8.30,8.30,8.30,99.90,1037009,28,19905,-78
2023-11-19 02:47:30,8.20,8.20,8.20,99.90,1037266,28,20450,-79
2023-11-19 02:48:06,8.20,8.20,8.20,99.90,1035998,28,19925,-78
2023-11-19 02:48:36,8.30,8.30,8.30,99.90,1037027,28,20556,-79
2023-11-19 02:49:07,8.20,8.20,8.20,99.90,1035864,28,19932,-80
2023-11-19 02:49:37,8.30,8.30,8.30,99.90,1035219,28,19921,-78
2023-11-19 02:50:14,8.30,8.30,8.30,99.90,1036158,28,20004,-78
2023-11-19 02:50:45,8.30,8.30,8.30,99.90,1036394,28,20701,-83
2023-11-19 02:51:16,8.20,8.20,8.20,99.90,1037273,28,19906,-80
2023-11-19 02:51:49,8.30,8.30,8.30,99.90,1037701,28,20007,-81
2023-11-19 02:52:20,8.30,8.30,8.30,99.90,1032655,28,19910,-77
2023-11-19 02:52:56,8.30,8.30,8.30,99.90,1032473,28,19909,-80
2023-11-19 02:53:28,8.30,8.30,8.30,99.90,1030636,28,19909,-80
2023-11-19 02:53:59,8.30,8.30,8.30,99.90,1026854,28,19914,-81
2023-11-19 02:54:29,8.20,8.20,8.20,99.90,1031268,28,19921,-77
2023-11-19 02:55:00,8.30,8.30,8.30,99.90,1031837,28,19909,-80
2023-11-19 02:55:36,8.20,8.20,8.20,99.90,1036858,28,19984,-78
2023-11-19 02:56:15,8.30,8.30,8.30,99.90,1035747,28,19999,-78
2023-11-19 02:56:47,8.30,8.30,8.30,99.90,1036295,28,19970,-83
2023-11-19 02:57:19,8.30,8.30,8.30,99.90,1038075,28,19928,-79
2023-11-19 02:57:50,8.30,8.30,8.30,99.90,1036628,28,19921,-76
2023-11-19 02:58:23,8.30,8.30,8.30,99.90,1035097,28,19959,-80
2023-11-19 02:58:54,8.30,8.30,8.30,99.90,1031308,28,19905,-81
2023-11-19 02:59:27,8.30,8.30,8.30,99.90,1033574,28,19918,-78
2023-11-19 02:59:58,8.30,8.30,8.30,99.90,1034562,28,19951,-77
2023-11-19 03:00:40,8.30,8.30,8.30,99.90,1036386,28,19913,-81
2023-11-19 03:01:19,8.30,8.30,8.30,99.90,1036549,28,19913,-81
2023-11-19 03:01:50,8.30,8.30,8.30,99.90,1035567,28,19944,-80
2023-11-19 03:02:21,8.30,8.30,8.30,99.90,1037567,28,20034,-80
2023-11-19 03:02:59,8.30,8.30,8.30,99.90,1033940,28,20511,-80
2023-11-19 03:03:38,8.30,8.30,8.30,99.90,1033005,28,19910,-79
2023-11-19 03:04:11,8.30,8.30,8.30,99.90,1032698,28,19905,-81
2023-11-19 03:04:45,8.30,8.30,8.30,99.90,1035939,28,20436,-82
2023-11-19 03:05:16,8.30,8.30,8.30,99.90,1037253,28,20316,-80
2023-11-19 03:05:47,8.30,8.30,8.30,99.90,1040544,28,20387,-80
2023-11-19 03:06:18,8.30,8.30,8.30,99.90,1040197,28,19951,-82
2023-11-19 03:06:49,8.30,8.30,8.30,99.90,1033000,28,20009,-80
2023-11-19 03:07:19,8.30,8.30,8.30,99.90,1028598,28,20390,-81
2023-11-19 03:07:50,8.30,8.30,8.30,99.90,1029499,28,19914,-81
2023-11-19 03:08:20,8.30,8.30,8.30,99.90,1028987,28,21311,-82
2023-11-19 03:08:51,8.30,8.30,8.30,99.90,1036250,28,19952,-80
2023-11-19 03:09:21,8.30,8.30,8.30,99.90,1039162,28,19996,-81
2023-11-19 03:09:54,8.30,8.30,8.30,99.90,1036954,28,20520,-78
2023-11-19 03:10:25,8.30,8.30,8.30,99.90,1034882,28,19983,-78
2023-11-19 03:10:55,8.30,8.30,8.30,99.90,1037342,28,19909,-78
2023-11-19 03:11:26,8.30,8.30,8.30,99.90,1037306,28,19913,-80
2023-11-19 03:11:56,8.30,8.30,8.30,99.90,1042208,28,19968,-79
2023-11-19 03:12:27,8.30,8.30,8.30,99.90,1041894,28,19909,-80
2023-11-19 03:12:59,8.30,8.30,8.30,99.90,1040931,28,19931,-80
2023-11-19 03:13:29,8.30,8.30,8.30,99.90,1041709,28,19901,-78
2023-11-19 03:14:00,8.30,8.30,8.30,99.90,1040644,28,20451,-83
2023-11-19 03:14:35,8.30,8.30,8.30,99.90,1043452,28,19909,-79
2023-11-19 03:15:07,8.30,8.30,8.30,99.90,1040703,28,20462,-79
2023-11-19 03:15:37,8.30,8.30,8.30,99.90,1042652,28,19991,-77
2023-11-19 03:16:08,8.30,8.30,8.30,99.90,1037843,28,19909,-78
2023-11-19 03:16:38,8.30,8.30,8.30,99.90,1043171,28,19905,-82
2023-11-19 03:17:09,8.30,8.30,8.30,99.90,1037311,28,19905,-80
2023-11-19 03:17:41,8.30,8.30,8.30,99.90,1034680,28,19901,-81
2023-11-19 03:18:11,8.30,8.30,8.30,99.90,1029901,28,19949,-80
2023-11-19 03:18:42,8.30,8.30,8.30,99.90,1033963,28,19909,-78
2023-11-19 03:19:12,8.30,8.30,8.30,99.90,1034025,28,19988,-79
2023-11-19 03:19:43,8.30,8.30,8.30,99.90,1039971,28,20411,-81
2023-11-19 03:20:17,8.40,8.40,8.40,99.90,1043271,28,20307,-79
2023-11-19 03:20:48,8.40,8.40,8.40,99.90,1040405,28,19952,-81
2023-11-19 03:21:18,8.40,8.40,8.40,99.90,1037670,28,20055,-80
2023-11-19 03:21:49,8.40,8.40,8.40,99.90,1038310,28,19937,-79
2023-11-19 03:22:20,8.40,8.40,8.40,99.90,1037779,28,19911,-80
2023-11-19 03:22:52,8.40,8.40,8.40,99.90,1035513,28,20607,-81
2023-11-19 03:23:23,8.40,8.40,8.40,99.90,1034654,28,20079,-79
2023-11-19 03:23:53,8.30,8.30,8.30,99.90,1038418,28,19901,-78
2023-11-19 03:24:25,8.40,8.40,8.40,99.90,1039069,28,20008,-83
2023-11-19 03:24:56,8.40,8.40,8.40,99.90,1037906,28,19913,-82
2023-11-19 03:25:36,8.40,8.40,8.40,99.90,1038058,28,19905,-78
2023-11-19 03:26:08,8.40,8.40,8.40,99.90,1038011,28,19971,-84
2023-11-19 03:26:39,8.40,8.40,8.40,99.90,1040389,28,19911,-79
2023-11-19 03:27:10,8.40,8.40,8.40,99.90,1033570,28,19913,-80
2023-11-19 03:27:43,8.40,8.40,8.40,99.90,1035126,28,20266,-81
2023-11-19 03:28:13,8.40,8.40,8.40,99.90,1042158,28,19916,-82
2023-11-19 03:28:44,8.40,8.40,8.40,99.90,1037181,28,19956,-79
2023-11-19 03:29:14,8.40,8.40,8.40,99.90,1039052,28,19905,-79
2023-11-19 03:29:45,8.40,8.40,8.40,99.90,1034388,28,20673,-80
2023-11-19 03:30:17,8.40,8.40,8.40,99.90,1034890,28,20353,-81
2023-11-19 03:30:48,8.40,8.40,8.40,99.90,1038461,28,20012,-78
2023-11-19 03:31:18,8.40,8.40,8.40,99.90,1038482,28,20252,-77
2023-11-19 03:31:50,8.40,8.40,8.40,99.90,1038643,28,19940,-78
2023-11-19 03:32:20,8.40,8.40,8.40,99.90,1039469,28,20276,-79
2023-11-19 03:32:51,8.40,8.40,8.40,99.90,1039948,28,19921,-79
2023-11-19 03:33:21,8.40,8.40,8.40,99.90,1038080,28,19913,-80
2023-11-19 03:33:54,8.40,8.40,8.40,99.90,1038588,28,19943,-77
2023-11-19 03:34:25,8.40,8.40,8.40,99.90,1034786,28,19912,-79
2023-11-19 03:34:55,8.40,8.40,8.40,99.90,1035549,28,19909,-78
2023-11-19 03:35:26,8.40,8.40,8.40,99.90,1038844,28,20423,-81
2023-11-19 03:35:56,8.40,8.40,8.40,99.90,1034888,28,19909,-78
2023-11-19 03:36:32,8.40,8.40,8.40,99.90,1041200,28,20364,-80
2023-11-19 03:37:03,8.50,8.50,8.50,99.90,1038949,28,19914,-79
2023-11-19 03:37:34,8.40,8.40,8.40,99.90,1038908,28,19912,-81
2023-11-19 03:38:04,8.40,8.40,8.40,99.90,1042529,28,19963,-82
2023-11-19 03:38:35,8.40,8.40,8.40,99.90,1042826,28,19954,-78
2023-11-19 03:39:05,8.40,8.40,8.40,99.90,1039176,28,19917,-78
2023-11-19 03:39:39,8.40,8.40,8.40,99.90,1038922,28,19909,-80
2023-11-19 03:40:10,8.50,8.50,8.50,99.90,1040699,28,19905,-81
2023-11-19 03:40:41,8.50,8.50,8.50,99.90,1038838,28,19905,-79
2023-11-19 03:41:12,8.50,8.50,8.50,99.90,1040869,28,20233,-81
2023-11-19 03:41:45,8.50,8.50,8.50,99.90,1034391,28,19971,-79
2023-11-19 03:42:18,8.50,8.50,8.50,99.90,1040863,28,19905,-81
2023-11-19 03:43:03,8.50,8.50,8.50,99.90,1034122,28,19952,-83
2023-11-19 03:43:39,8.50,8.50,8.50,99.90,1039861,28,19909,-79
2023-11-19 03:44:12,8.50,8.50,8.50,99.90,1034517,28,19906,-80
2023-11-19 03:44:42,8.50,8.50,8.50,99.90,1039958,28,20388,-78
2023-11-19 03:45:14,8.50,8.50,8.50,99.90,1037834,28,20012,-78
2023-11-19 03:45:47,8.50,8.50,8.50,99.90,1039890,28,19905,-79
2023-11-19 03:46:19,8.50,8.50,8.50,99.90,1035507,28,20360,-78
2023-11-19 03:46:49,8.50,8.50,8.50,99.90,1038998,28,19905,-79
2023-11-19 03:47:22,8.50,8.50,8.50,99.90,1043198,28,19923,-79
2023-11-19 03:47:53,8.50,8.50,8.50,99.90,1040270,28,20304,-79
2023-11-19 03:48:24,8.50,8.50,8.50,99.90,1040326,28,19936,-81
2023-11-19 03:48:54,8.50,8.50,8.50,99.90,1040925,28,20299,-79
2023-11-19 03:49:25,8.50,8.50,8.50,99.90,1038846,28,20001,-77
2023-11-19 03:50:05,8.50,8.50,8.50,99.90,1038514,28,19919,-80
2023-11-19 03:50:36,8.50,8.50,8.50,99.90,1034593,28,20044,-79
2023-11-19 03:51:06,8.50,8.50,8.50,99.90,1032471,28,20025,-78
2023-11-19 03:51:37,8.50,8.50,8.50,99.90,1030367,28,19914,-78
2023-11-19 03:52:09,8.50,8.50,8.50,99.90,1031755,28,19919,-79
2023-11-19 03:52:39,8.50,8.50,8.50,99.90,1036615,28,19902,-78
2023-11-19 03:53:11,8.50,8.50,8.50,99.90,1038938,28,19905,-81
2023-11-19 03:53:44,8.50,8.50,8.50,99.90,1041164,28,20023,-82
2023-11-19 03:54:15,8.50,8.50,8.50,99.90,1035586,28,19909,-80
2023-11-19 03:54:45,8.50,8.50,8.50,99.90,1038908,28,19951,-79
2023-11-19 03:55:16,8.50,8.50,8.50,99.90,1038608,28,19999,-79
2023-11-19 03:55:46,8.50,8.50,8.50,99.90,1042802,28,19905,-82
2023-11-19 03:56:17,8.50,8.50,8.50,99.90,1041431,28,19947,-80
2023-11-19 03:56:47,8.50,8.50,8.50,99.90,1038195,28,19916,-82
2023-11-19 03:57:18,8.50,8.50,8.50,99.90,1038736,28,20211,-79
2023-11-19 03:57:49,8.50,8.50,8.50,99.90,1035194,28,20311,-79
2023-11-19 03:58:20,8.50,8.50,8.50,99.90,1038169,28,19905,-78
2023-11-19 03:58:52,8.50,8.50,8.50,99.90,1039916,28,19905,-78
2023-11-19 03:59:22,8.50,8.50,8.50,99.90,1038671,28,19909,-80
2023-11-19 03:59:53,8.60,8.60,8.60,99.90,1039690,28,20369,-78
2023-11-19 04:00:23,8.60,8.60,8.60,99.90,1042239,28,19905,-79
2023-11-19 04:00:54,8.60,8.60,8.60,99.90,1038575,28,19909,-80
2023-11-19 04:01:24,8.50,8.50,8.50,99.90,1039120,28,20395,-81
2023-11-19 04:01:56,8.50,8.50,8.50,99.90,1040089,28,19935,-78
2023-11-19 04:02:27,8.50,8.50,8.50,99.90,1038907,28,19951,-79
2023-11-19 04:02:58,8.60,8.60,8.60,99.90,1038466,28,20417,-80
2023-11-19 04:03:28,8.60,8.60,8.60,99.90,1038413,28,19939,-81
2023-11-19 04:03:59,8.60,8.60,8.60,99.90,1038299,28,19952,-81
2023-11-19 04:04:30,8.60,8.60,8.60,99.90,1035437,28,19905,-79
2023-11-19 04:05:00,8.60,8.60,8.60,99.90,1034027,28,20285,-81
2023-11-19 04:05:31,8.60,8.60,8.60,99.90,1033983,28,19932,-77
2023-11-19 04:06:01,8.60,8.60,8.60,99.90,1037705,28,19932,-81
2023-11-19 04:06:32,8.60,8.60,8.60,99.90,1038182,28,19905,-79
2023-11-19 04:07:03,8.60,8.60,8.60,99.90,1038635,28,19958,-79
2023-11-19 04:07:34,8.60,8.60,8.60,99.90,1039074,28,19909,-81
2023-11-19 04:08:05,8.60,8.60,8.60,99.90,1038409,28,19958,-80
2023-11-19 04:08:38,8.60,8.60,8.60,99.90,1038812,28,19905,-80
2023-11-19 04:09:09,8.60,8.60,8.60,99.90,1038542,28,19976,-79
2023-11-19 04:09:39,8.60,8.60,8.60,99.90,1038635,28,20534,-76
2023-11-19 04:10:10,8.60,8.60,8.60,99.90,1038732,28,20334,-80
2023-11-19 04:10:40,8.60,8.60,8.60,99.90,1038586,28,20645,-80
2023-11-19 04:11:11,8.60,8.60,8.60,99.90,1032430,28,19910,-77
2023-11-19 04:11:42,8.60,8.60,8.60,99.90,1030344,28,19997,-79
2023-11-19 04:12:17,8.60,8.60,8.60,99.90,1034062,28,19910,-78
2023-11-19 04:12:48,8.60,8.60,8.60,99.90,1036434,28,19905,-78
2023-11-19 04:13:19,8.60,8.60,8.60,99.90,1042991,28,20039,-82
2023-11-19 04:13:50,8.60,8.60,8.60,99.90,1040183,28,20395,-78
2023-11-19 04:14:20,8.60,8.60,8.60,99.90,1038083,28,19901,-80
2023-11-19 04:14:51,8.60,8.60,8.60,99.90,1038621,28,19952,-80
2023-11-19 04:15:22,8.60,8.60,8.60,99.90,1042667,28,19905,-82
2023-11-19 04:15:52,8.60,8.60,8.60,99.90,1041823,28,20500,-80
2023-11-19 04:16:28,8.60,8.60,8.60,99.90,1038257,28,19920,-79
2023-11-19 04:16:58,8.60,8.60,8.60,99.90,1038607,28,19905,-77
2023-11-19 04:17:29,8.60,8.60,8.60,99.90,1040845,28,19955,-78
2023-11-19 04:18:00,8.60,8.60,8.60,99.90,1038910,28,20000,-77
2023-11-19 04:18:32,8.60,8.60,8.60,99.90,1043063,28,19904,-79
2023-11-19 04:19:02,8.60,8.60,8.60,99.90,1042021,28,19934,-78
2023-11-19 04:19:33,8.60,8.60,8.60,99.90,1039974,28,20462,-79
2023-11-19 04:20:04,8.60,8.60,8.60,99.90,1042412,28,20745,-80
2023-11-19 04:20:34,8.60,8.60,8.60,99.90,1039868,28,20396,-80
2023-11-19 04:21:08,8.60,8.60,8.60,99.90,1042249,28,19919,-81
2023-11-19 04:21:42,8.60,8.60,8.60,99.90,1040693,28,20367,-81
2023-11-19 04:22:15,8.60,8.60,8.60,99.90,1042679,28,19905,-82
2023-11-19 04:22:49,8.70,8.70,8.70,99.90,1040495,28,20386,-82
2023-11-19 04:23:20,8.60,8.60,8.60,99.90,1038906,28,19912,-83
2023-11-19 04:23:54,8.60,8.60,8.60,99.90,1040813,28,20113,-80
2023-11-19 04:24:24,8.60,8.60,8.60,99.90,1038581,28,19909,-81
2023-11-19 04:24:55,8.70,8.70,8.70,99.90,1038832,28,19909,-77
2023-11-19 04:25:26,8.60,8.60,8.60,99.90,1039188,28,19941,-80
2023-11-19 04:25:56,8.60,8.60,8.60,99.90,1038557,28,19948,-80
2023-11-19 04:26:27,8.60,8.60,8.60,99.90,1038247,28,19943,-80
2023-11-19 04:26:58,8.60,8.60,8.60,99.90,1037975,28,19909,-79
2023-11-19 04:27:30,8.60,8.60,8.60,99.90,1039275,28,19937,-82
2023-11-19 04:28:00,8.60,8.60,8.60,99.90,1039906,28,19955,-79
2023-11-19 04:28:31,8.70,8.70,8.70,99.90,1037866,28,19916,-79
2023-11-19 04:29:02,8.60,8.60,8.60,99.90,1039923,28,19909,-78
2023-11-19 04:29:32,8.60,8.60,8.60,99.90,1037797,28,19912,-82
2023-11-19 04:30:03,8.70,8.70,8.70,99.90,1035940,28,19901,-79
2023-11-19 04:30:35,8.60,8.60,8.60,99.90,1030350,28,19952,-78
2023-11-19 04:31:06,8.70,8.70,8.70,99.90,1030282,28,19917,-80
2023-11-19 04:31:36,8.70,8.70,8.70,99.90,1034490,28,19914,-78
2023-11-19 04:32:07,8.70,8.70,8.70,99.90,1034296,28,19905,-80
2023-11-19 04:32:38,8.70,8.70,8.70,99.90,1038248,28,20286,-78
2023-11-19 04:33:09,8.70,8.70,8.70,99.90,1037894,28,19905,-76
2023-11-19 04:33:39,8.70,8.70,8.70,99.90,1037916,28,20122,-79
2023-11-19 04:34:11,8.70,8.70,8.70,99.90,1038269,28,19909,-79
2023-11-19 04:34:41,8.70,8.70,8.70,99.90,1038584,28,19919,-78
2023-11-19 04:35:12,8.70,8.70,8.70,99.90,1037876,28,20340,-78
2023-11-19 04:35:42,8.70,8.70,8.70,99.90,1035196,28,20013,-80
2023-11-19 04:36:14,8.70,8.70,8.70,99.90,1036957,28,19937,-79
2023-11-19 04:36:44,8.70,8.70,8.70,99.90,1035301,28,19992,-80
2023-11-19 04:37:15,8.70,8.70,8.70,99.90,1042713,28,19909,-78
2023-11-19 04:37:47,8.70,8.70,8.70,99.90,1035057,28,19905,-83
2023-11-19 04:38:18,8.70,8.70,8.70,99.90,1038152,28,19904,-80
2023-11-19 04:38:48,8.70,8.70,8.70,99.90,1039756,28,19905,-79
2023-11-19 04:39:19,8.70,8.70,8.70,99.90,1038533,28,19912,-80
2023-11-19 04:39:49,8.70,8.70,8.70,99.90,1036124,28,19905,-80
2023-11-19 04:40:22,8.70,8.70,8.70,99.90,1034672,28,20418,-76
2023-11-19 04:40:53,8.70,8.70,8.70,99.90,1035842,28,19906,-76
2023-11-19 04:41:23,8.70,8.70,8.70,99.90,1042433,28,20642,-81
2023-11-19 04:41:54,8.70,8.70,8.70,99.90,1034649,28,19906,-80
2023-11-19 04:42:25,8.70,8.70,8.70,99.90,1041224,28,19967,-80
2023-11-19 04:42:55,8.70,8.70,8.70,99.90,1038981,28,19955,-78
2023-11-19 04:43:26,8.70,8.70,8.70,99.90,1040170,28,19909,-78
2023-11-19 04:43:56,8.70,8.70,8.70,99.90,1036635,28,20027,-78
2023-11-19 04:44:27,8.70,8.70,8.70,99.90,1039962,28,19913,-79
2023-11-19 04:44:57,8.70,8.70,8.70,99.90,1041227,28,19917,-79
2023-11-19 04:45:28,8.70,8.70,8.70,99.90,1039150,28,19959,-78
2023-11-19 04:45:58,8.80,8.80,8.80,99.90,1042171,28,19912,-78
2023-11-19 04:46:29,8.70,8.70,8.70,99.90,1040781,28,20442,-78
2023-11-19 04:46:59,8.80,8.80,8.80,99.90,1038655,28,19912,-78
2023-11-19 04:47:30,8.80,8.80,8.80,99.90,1038626,28,19910,-77
2023-11-19 04:48:00,8.80,8.80,8.80,99.90,1038262,28,19919,-79
2023-11-19 04:48:31,8.80,8.80,8.80,99.90,1034862,28,20332,-78
2023-11-19 04:49:01,8.80,8.80,8.80,99.90,1037980,28,20595,-80
2023-11-19 04:49:33,8.80,8.80,8.80,99.90,1036628,28,19958,-79
2023-11-19 04:50:03,8.80,8.80,8.80,99.90,1038037,28,20000,-77
2023-11-19 04:50:34,8.80,8.80,8.80,99.90,1038342,28,19905,-78
2023-11-19 04:51:05,8.80,8.80,8.80,99.90,1037839,28,19935,-80
2023-11-19 04:51:48,8.80,8.80,8.80,99.90,1038663,28,20646,-78
2023-11-19 04:52:18,8.80,8.80,8.80,99.90,1039719,28,20395,-80
2023-11-19 04:52:49,8.80,8.80,8.80,99.90,1038615,28,19912,-78
2023-11-19 04:53:19,8.80,8.80,8.80,99.90,1038731,28,19905,-79
2023-11-19 04:53:50,8.80,8.80,8.80,99.90,1039418,28,19999,-75
2023-11-19 04:54:20,8.80,8.80,8.80,99.90,1037791,28,19999,-79
2023-11-19 04:54:51,8.80,8.80,8.80,99.90,1040206,28,20459,-77
2023-11-19 04:55:22,8.90,8.90,8.90,99.90,1038859,28,20371,-78
2023-11-19 04:55:52,8.80,8.80,8.80,99.90,1040278,28,20486,-79
2023-11-19 04:56:24,8.80,8.80,8.80,99.90,1039519,28,19905,-76
2023-11-19 04:56:54,8.80,8.80,8.80,99.90,1039532,28,20432,-79
2023-11-19 04:57:25,8.80,8.80,8.80,99.90,1041114,28,20264,-80
2023-11-19 04:57:55,8.90,8.90,8.90,99.90,1038768,28,19916,-78
2023-11-19 04:58:28,8.90,8.90,8.90,99.90,1042598,28,20467,-78
2023-11-19 04:58:59,8.80,8.80,8.80,99.90,1041086,28,19992,-78
2023-11-19 04:59:30,8.80,8.80,8.80,99.90,1042242,28,19936,-79
2023-11-19 05:00:00,8.90,8.90,8.90,99.90,1040174,28,19905,-75
2023-11-19 05:00:31,8.80,8.80,8.80,99.90,1038450,28,19909,-79
2023-11-19 05:01:01,8.90,8.90,8.90,99.90,1040762,28,20001,-78
2023-11-19 05:01:33,8.80,8.80,8.80,99.90,1038160,28,19905,-77
2023-11-19 05:02:04,8.90,8.90,8.90,99.90,1041453,28,19908,-79
2023-11-19 05:02:34,8.90,8.90,8.90,99.90,1040714,28,20340,-78
2023-11-19 05:03:05,8.90,8.90,8.90,99.90,1041085,28,20005,-79
2023-11-19 05:03:36,8.90,8.90,8.90,99.90,1042437,28,19912,-80
2023-11-19 05:04:09,8.90,8.90,8.90,99.90,1039557,28,19921,-80
2023-11-19 05:04:44,8.90,8.90,8.90,99.90,1039704,28,19900,-79
2023-11-19 05:05:18,8.90,8.90,8.90,99.90,1041201,28,20359,-77
2023-11-19 05:05:49,8.90,8.90,8.90,99.90,1042076,28,19904,-80
2023-11-19 05:06:19,8.90,8.90,8.90,99.90,1041732,28,20307,-79
2023-11-19 05:06:57,8.90,8.90,8.90,99.90,1042583,28,19905,-80
2023-11-19 05:07:28,8.90,8.90,8.90,99.90,1039770,28,19976,-77
2023-11-19 05:07:58,8.90,8.90,8.90,99.90,1037959,28,19913,-79
2023-11-19 05:08:29,8.90,8.90,8.90,99.90,1038318,28,19909,-78
2023-11-19 05:09:07,8.90,8.90,8.90,99.90,1037910,28,20008,-76
2023-11-19 05:09:38,8.90,8.90,8.90,99.90,1039457,28,19905,-80
2023-11-19 05:10:08,8.90,8.90,8.90,99.90,1041379,28,19932,-77
2023-11-19 05:10:39,8.90,8.90,8.90,99.90,1035227,28,19909,-78
2023-11-19 05:11:12,9.00,9.00,9.00,99.90,1038492,28,19936,-80
2023-11-19 05:11:43,9.00,9.00,9.00,99.90,1036766,28,19949,-77
2023-11-19 05:12:13,8.90,8.90,8.90,99.90,1038922,28,20387,-75
2023-11-19 05:12:47,9.00,9.00,9.00,99.90,1038591,28,19901,-80
2023-11-19 05:13:17,8.90,8.90,8.90,99.90,1037929,28,19919,-79
2023-11-19 05:13:48,8.90,8.90,8.90,99.90,1033973,28,19905,-77
2023-11-19 05:14:20,8.90,8.90,8.90,99.90,1032878,28,20384,-77
2023-11-19 05:14:51,9.00,9.00,9.00,99.90,1029713,28,19913,-80
2023-11-19 05:15:22,8.90,8.90,8.90,99.90,1032167,28,19948,-77
2023-11-19 05:15:52,8.90,8.90,8.90,99.90,1037166,28,20514,-79
2023-11-19 05:16:23,9.00,9.00,9.00,99.90,1034394,28,20000,-80
2023-11-19 05:16:53,8.90,8.90,8.90,99.90,1042165,28,19909,-79
2023-11-19 05:17:24,9.00,9.00,9.00,99.90,1041056,28,19912,-77
2023-11-19 05:17:54,9.00,9.00,9.00,99.90,1038502,28,20348,-75
2023-11-19 05:18:25,8.90,8.90,8.90,99.90,1038243,28,20603,-76
2023-11-19 05:19:00,9.00,9.00,9.00,99.90,1039279,28,19905,-78
2023-11-19 05:19:33,9.00,9.00,9.00,99.90,1038416,28,19905,-76
2023-11-19 05:20:04,9.00,9.00,9.00,99.90,1040798,28,19940,-78
2023-11-19 05:20:34,9.00,9.00,9.00,99.90,1040788,28,19911,-77
2023-11-19 05:21:06,8.90,8.90,8.90,99.90,1040663,28,19901,-78
2023-11-19 05:21:44,9.00,9.00,9.00,99.90,1040179,28,19908,-80
2023-11-19 05:22:15,8.90,8.90,8.90,99.90,1040558,28,19982,-79
2023-11-19 05:22:45,9.00,9.00,9.00,99.90,1041873,28,19912,-78
2023-11-19 05:23:16,9.00,9.00,9.00,99.90,1038736,28,19912,-78
2023-11-19 05:23:46,9.00,9.00,9.00,99.90,1039967,28,20466,-78
2023-11-19 05:24:17,9.00,9.00,9.00,99.90,1038667,28,19948,-80
2023-11-19 05:24:49,8.90,8.90,8.90,99.90,1035600,28,19905,-79
2023-11-19 05:25:23,9.00,9.00,9.00,99.90,1034627,28,20361,-77
2023-11-19 05:25:53,9.00,9.00,9.00,99.90,1038777,28,19916,-79
2023-11-19 05:26:24,9.00,9.00,9.00,99.90,1039454,28,20253,-80
2023-11-19 05:26:57,8.90,8.90,8.90,99.90,1038942,28,20308,-82
2023-11-19 05:27:28,8.90,8.90,8.90,99.90,1040780,28,19915,-79
2023-11-19 05:27:59,9.00,9.00,9.00,99.90,1037920,28,20334,-78
2023-11-19 05:28:29,8.90,8.90,8.90,99.90,1036593,28,19925,-81
2023-11-19 05:29:00,9.00,9.00,9.00,99.90,1038062,28,19967,-77
2023-11-19 05:29:30,8.90,8.90,8.90,99.90,1039625,28,19905,-79
2023-11-19 05:30:01,9.00,9.00,9.00,99.90,1040060,28,19913,-77
2023-11-19 05:30:32,9.00,9.00,9.00,99.90,1039210,28,20409,-81
2023-11-19 05:31:02,8.90,8.90,8.90,99.90,1041260,28,20003,-81
2023-11-19 05:31:33,8.90,8.90,8.90,99.90,1038922,28,19921,-77
2023-11-19 05:32:04,8.90,8.90,8.90,99.90,1037772,28,20343,-76
2023-11-19 05:32:34,9.00,9.00,9.00,99.90,1038424,28,19947,-79
2023-11-19 05:33:05,9.00,9.00,9.00,99.90,1039739,28,19905,-78
2023-11-19 05:33:36,9.00,9.00,9.00,99.90,1041645,28,19905,-79
2023-11-19 05:34:07,9.00,9.00,9.00,99.90,1037819,28,20585,-78
2023-11-19 05:34:37,8.90,8.90,8.90,99.90,1042524,28,19915,-78
2023-11-19 05:35:10,8.90,8.90,8.90,99.90,1042045,28,20563,-77
2023-11-19 05:35:41,9.00,9.00,9.00,99.90,1040397,28,19930,-75
2023-11-19 05:36:12,9.00,9.00,9.00,99.90,1033339,28,19959,-80
2023-11-19 05:36:43,8.90,8.90,8.90,99.90,1035767,28,19910,-78
2023-11-19 05:37:14,8.90,8.90,8.90,99.90,1033860,28,19905,-77
2023-11-19 05:37:45,9.00,9.00,9.00,99.90,1034031,28,19996,-79
2023-11-19 05:38:15,8.90,8.90,8.90,99.90,1039985,28,19948,-78
2023-11-19 05:38:46,8.90,8.90,8.90,99.90,1038566,28,19909,-81
2023-11-19 05:39:18,8.90,8.90,8.90,99.90,1042033,28,19936,-76
2023-11-19 05:39:52,8.90,8.90,8.90,99.90,1041754,28,20278,-80
2023-11-19 05:40:23,9.00,9.00,9.00,99.90,1038654,28,19905,-80
2023-11-19 05:40:55,9.00,9.00,9.00,99.90,1041424,28,19932,-78
2023-11-19 05:41:26,9.00,9.00,9.00,99.90,1038929,28,19920,-79
2023-11-19 05:41:57,9.00,9.00,9.00,99.90,1042327,28,20256,-79
2023-11-19 05:42:27,9.00,9.00,9.00,99.90,1039190,28,19932,-81
2023-11-19 05:42:58,8.90,8.90,8.90,99.90,1041710,28,20012,-79
2023-11-19 05:43:28,8.90,8.90,8.90,99.90,1041347,28,20080,-83
2023-11-19 05:43:59,8.90,8.90,8.90,99.90,1040428,28,19912,-77
2023-11-19 05:44:29,9.00,9.00,9.00,99.90,1033366,28,20594,-77
2023-11-19 05:45:00,9.00,9.00,9.00,99.90,1035366,28,19936,-81
2023-11-19 05:45:32,9.00,9.00,9.00,99.90,1034392,28,19909,-78
2023-11-19 05:46:02,9.00,9.00,9.00,99.90,1034703,28,19919,-79
2023-11-19 05:46:33,9.00,9.00,9.00,99.90,1029614,28,19910,-81
2023-11-19 05:47:04,9.00,9.00,9.00,99.90,1038595,28,19945,-82
2023-11-19 05:47:36,9.00,9.00,9.00,99.90,1038366,28,19999,-79
2023-11-19 05:48:08,9.00,9.00,9.00,99.90,1037913,28,19912,-79
2023-11-19 05:48:39,9.00,9.00,9.00,99.90,1039102,28,20000,-79
2023-11-19 05:49:10,9.00,9.00,9.00,99.90,1037848,28,20428,-81
2023-11-19 05:49:41,9.00,9.00,9.00,99.90,1038711,28,19909,-77
2023-11-19 05:50:11,9.00,9.00,9.00,99.90,1039281,28,19947,-78
2023-11-19 05:50:44,9.00,9.00,9.00,99.90,1038624,28,19905,-76
2023-11-19 05:51:15,9.00,9.00,9.00,99.90,1035495,28,19945,-81
2023-11-19 05:51:51,9.00,9.00,9.00,99.90,1038235,28,19909,-79
2023-11-19 05:52:23,9.00,9.00,9.00,99.90,1041066,28,20322,-78
2023-11-19 05:52:53,9.10,9.10,9.10,99.90,1037737,28,19944,-79
2023-11-19 05:53:24,9.10,9.10,9.10,99.90,1037317,28,19919,-77
2023-11-19 05:53:56,9.00,9.00,9.00,99.90,1037725,28,20468,-82
2023-11-19 05:54:26,9.10,9.10,9.10,99.90,1038377,28,19941,-77
2023-11-19 05:54:57,9.10,9.10,9.10,99.90,1036214,28,19916,-77
2023-11-19 05:55:28,9.00,9.00,9.00,99.90,1038001,28,19905,-77
2023-11-19 05:55:58,9.00,9.00,9.00,99.90,1037292,28,19951,-81
2023-11-19 05:56:32,9.10,9.10,9.10,99.90,1041721,28,19924,-79
2023-11-19 05:57:09,9.10,9.10,9.10,99.90,1039368,28,20423,-79
2023-11-19 05:57:40,9.00,9.00,9.00,99.90,1038910,28,19909,-78
2023-11-19 05:58:12,9.10,9.10,9.10,99.90,1037718,28,19909,-78
2023-11-19 05:58:44,9.10,9.10,9.10,99.90,1038542,28,20034,-78
2023-11-19 05:59:17,9.10,9.10,9.10,99.90,1038180,28,20493,-78
2023-11-19 05:59:48,9.10,9.10,9.10,99.90,1037481,28,19905,-78
2023-11-19 06:00:18,9.10,9.10,9.10,99.90,1037849,28,20465,-80
2023-11-19 06:00:50,9.10,9.10,9.10,99.90,1037632,28,19910,-78
2023-11-19 06:01:21,9.10,9.10,9.10,99.90,1035918,28,19909,-78
2023-11-19 06:01:51,9.10,9.10,9.10,99.90,1041882,28,19920,-78
2023-11-19 06:02:22,9.10,9.10,9.10,99.90,1039271,28,19913,-78
2023-11-19 06:02:53,9.10,9.10,9.10,99.90,1042228,28,19910,-78
2023-11-19 06:03:23,9.10,9.10,9.10,99.90,1038622,28,20009,-78
2023-11-19 06:03:54,9.10,9.10,9.10,99.90,1038621,28,20000,-82
2023-11-19 06:04:25,9.10,9.10,9.10,99.90,1041647,28,20363,-79
2023-11-19 06:04:55,9.10,9.10,9.10,99.90,1040064,28,19966,-77
2023-11-19 06:05:26,9.10,9.10,9.10,99.90,1041839,28,19905,-76
2023-11-19 06:05:56,9.20,9.20,9.20,99.90,1038658,28,20298,-80
2023-11-19 06:06:31,9.10,9.10,9.10,99.90,1039141,28,20336,-79
2023-11-19 06:07:01,9.20,9.20,9.20,99.90,1033988,28,19947,-78
2023-11-19 06:07:32,9.20,9.20,9.20,99.90,1038699,28,19905,-76
2023-11-19 06:08:03,9.20,9.20,9.20,99.90,1042704,28,19941,-78
2023-11-19 06:08:33,9.20,9.20,9.20,99.90,1039785,28,19943,-81
2023-11-19 06:09:06,9.20,9.20,9.20,99.90,1042046,28,20011,-79
2023-11-19 06:09:36,9.20,9.20,9.20,99.90,1039124,28,19990,-77
2023-11-19 06:10:09,9.20,9.20,9.20,99.90,1040731,28,19951,-80
2023-11-19 06:10:40,9.20,9.20,9.20,99.90,1040594,28,20248,-78
2023-11-19 06:11:18,9.20,9.20,9.20,99.90,1039307,28,19952,-76
2023-11-19 06:11:50,9.20,9.20,9.20,99.90,1039863,28,19911,-78
2023-11-19 06:12:21,9.20,9.20,9.20,99.90,1038221,28,19912,-77
2023-11-19 06:12:56,9.20,9.20,9.20,99.90,1038969,28,19912,-79
2023-11-19 06:13:26,9.20,9.20,9.20,99.90,1037614,28,20720,-77
2023-11-19 06:13:57,9.20,9.20,9.20,99.90,1039884,28,19939,-81
2023-11-19 06:14:30,9.20,9.20,9.20,99.90,1037956,28,19908,-78
2023-11-19 06:15:03,9.20,9.20,9.20,99.90,1038946,28,19905,-81
2023-11-19 06:15:33,9.20,9.20,9.20,99.90,1042432,28,19974,-76
2023-11-19 06:16:04,9.20,9.20,9.20,99.90,1042166,28,20544,-78
2023-11-19 06:16:36,9.20,9.20,9.20,99.90,1040894,28,19916,-77
2023-11-19 06:17:08,9.20,9.20,9.20,99.90,1042483,28,19919,-77
2023-11-19 06:17:38,9.20,9.20,9.20,99.90,1040077,28,19913,-77
2023-11-19 06:18:11,9.20,9.20,9.20,99.90,1034199,28,19905,-76
2023-11-19 06:18:43,9.20,9.20,9.20,99.90,1037192,28,19943,-78
2023-11-19 06:19:14,9.20,9.20,9.20,99.90,1038505,28,19905,-76
2023-11-19 06:19:45,9.20,9.20,9.20,99.90,1038754,28,20001,-78
2023-11-19 06:20:17,9.30,9.30,9.30,99.90,1038906,28,19974,-79
2023-11-19 06:20:47,9.20,9.20,9.20,99.90,1038565,28,19905,-78
2023-11-19 06:21:18,9.30,9.30,9.30,99.90,1042894,28,19905,-77
2023-11-19 06:21:49,9.30,9.30,9.30,99.90,1039226,28,19905,-78
2023-11-19 06:22:20,9.30,9.30,9.30,99.90,1039499,28,20841,-79
2023-11-19 06:22:50,9.30,9.30,9.30,99.90,1038121,28,19909,-80
2023-11-19 06:23:21,9.30,9.30,9.30,99.90,1039463,28,19925,-76
2023-11-19 06:23:53,9.30,9.30,9.30,99.90,1040753,28,19905,-78
2023-11-19 06:24:23,9.30,9.30,9.30,99.90,1035213,28,19905,-78
2023-11-19 06:24:54,9.30,9.30,9.30,99.90,1037820,28,20419,-78
2023-11-19 06:25:25,9.30,9.30,9.30,99.90,1037666,28,20016,-78
2023-11-19 06:25:55,9.30,9.30,9.30,99.90,1037764,28,19996,-78
2023-11-19 06:26:26,9.30,9.30,9.30,99.90,1041334,28,19905,-79
2023-11-19 06:26:57,9.30,9.30,9.30,99.90,1037479,28,19920,-77
2023-11-19 06:27:27,9.30,9.30,9.30,99.90,1033238,28,20004,-75
2023-11-19 06:27:58,9.30,9.30,9.30,99.90,1033722,28,19909,-77
2023-11-19 06:28:29,9.30,9.30,9.30,99.90,1034250,28,19913,-77
2023-11-19 06:29:00,9.30,9.30,9.30,99.90,1038001,28,20016,-76
2023-11-19 06:29:30,9.30,9.30,9.30,99.90,1037945,28,19949,-77
2023-11-19 06:30:01,9.30,9.30,9.30,99.90,1038101,28,19905,-76
2023-11-19 06:30:32,9.40,9.40,9.40,99.90,1038667,28,19913,-78
2023-11-19 06:31:03,9.40,9.40,9.40,99.90,1041488,28,20416,-78
2023-11-19 06:31:34,9.40,9.40,9.40,99.90,1039023,28,19913,-80
2023-11-19 06:32:06,9.40,9.40,9.40,99.90,1041232,28,19915,-77
2023-11-19 06:32:36,9.40,9.40,9.40,99.90,1040528,28,19915,-79
2023-11-19 06:33:07,9.40,9.40,9.40,99.90,1039211,28,20396,-76
2023-11-19 06:33:38,9.50,9.50,9.50,99.90,1038180,28,19906,-78
2023-11-19 06:34:08,9.50,9.50,9.50,99.90,1037676,28,20295,-78
2023-11-19 06:34:39,9.50,9.50,9.50,99.90,1038603,28,19909,-77
2023-11-19 06:35:10,9.50,9.50,9.50,99.90,1038357,28,19933,-75
2023-11-19 06:35:40,9.50,9.50,9.50,99.90,1038257,28,19913,-79
2023-11-19 06:36:22,9.50,9.50,9.50,99.90,1035906,28,20570,-80
2023-11-19 06:36:52,9.50,9.50,9.50,99.90,1036346,28,19944,-78
2023-11-19 06:37:23,9.60,9.60,9.60,99.90,1032097,28,20606,-79
2023-11-19 06:37:54,9.60,9.60,9.60,99.90,1030263,28,20102,-78
2023-11-19 06:38:25,9.60,9.60,9.60,99.90,1033926,28,19909,-78
2023-11-19 06:38:56,9.50,9.50,9.50,99.90,1036970,28,19937,-79
2023-11-19 06:39:26,9.60,9.60,9.60,99.90,1032659,28,20042,-78
2023-11-19 06:39:57,9.60,9.60,9.60,99.90,1033371,28,20245,-80
2023-11-19 06:40:27,9.60,9.60,9.60,99.90,1034122,28,19992,-79
2023-11-19 06:40:58,9.60,9.60,9.60,99.90,1036657,28,19913,-77
2023-11-19 06:41:31,9.60,9.60,9.60,99.90,1037948,28,19905,-80
2023-11-19 06:42:02,9.60,9.60,9.60,99.90,1038422,28,19905,-81
2023-11-19 06:42:32,9.60,9.60,9.60,99.90,1037172,28,20008,-78
2023-11-19 06:43:03,9.60,9.60,9.60,99.90,1036724,28,20379,-78
2023-11-19 06:43:34,9.60,9.60,9.60,99.90,1040710,28,20229,-79
2023-11-19 06:44:04,9.60,9.60,9.60,99.90,1037383,28,19909,-79
2023-11-19 06:44:35,9.60,9.60,9.60,99.90,1037726,28,19909,-79
2023-11-19 06:45:06,9.70,9.70,9.70,99.90,1037885,28,19913,-79
2023-11-19 06:45:37,9.70,9.70,9.70,99.90,1037547,28,19909,-78
2023-11-19 06:46:14,9.60,9.60,9.60,99.90,1039039,28,20623,-76
2023-11-19 06:46:47,9.70,9.70,9.70,99.90,1037376,28,20639,-79
2023-11-19 06:47:18,9.60,9.60,9.60,99.90,1035437,28,19936,-78
2023-11-19 06:47:48,9.60,9.60,9.60,99.90,1036012,28,19909,-79
2023-11-19 06:48:22,9.70,9.70,9.70,99.90,1032580,28,19993,-79
2023-11-19 06:48:52,9.70,9.70,9.70,99.90,1032520,28,20592,-81
2023-11-19 06:49:23,9.70,9.70,9.70,99.90,1029898,28,19905,-79
2023-11-19 06:49:54,9.70,9.70,9.70,99.90,1033895,28,19917,-78
2023-11-19 06:50:24,9.70,9.70,9.70,99.90,1042991,28,19905,-78
2023-11-19 06:50:55,9.70,9.70,9.70,99.90,1036689,28,19907,-77
2023-11-19 06:51:25,9.70,9.70,9.70,99.90,1040644,28,19909,-79
2023-11-19 06:51:56,9.70,9.70,9.70,99.90,1037348,28,19956,-78
2023-11-19 06:52:27,9.70,9.70,9.70,99.90,1034373,28,19912,-78
2023-11-19 06:52:57,9.70,9.70,9.70,99.90,1040698,28,19992,-80
2023-11-19 06:53:28,9.70,9.70,9.70,99.90,1040831,28,20437,-80
2023-11-19 06:53:59,9.70,9.70,9.70,99.90,1040238,28,19905,-77
2023-11-19 06:54:35,9.70,9.70,9.70,99.90,1042782,28,20263,-79
2023-11-19 06:55:06,9.80,9.80,9.80,99.90,1040209,28,20423,-77
2023-11-19 06:55:37,9.70,9.70,9.70,99.90,1040474,28,19909,-81
2023-11-19 06:56:21,9.80,9.80,9.80,99.90,1039206,28,19932,-78
2023-11-19 06:56:51,9.70,9.70,9.70,99.90,1039710,28,20348,-79
2023-11-19 06:57:23,9.80,9.80,9.80,99.90,1043111,28,19913,-83
2023-11-19 06:57:54,9.80,9.80,9.80,99.90,1038566,28,20422,-78
2023-11-19 06:58:24,9.80,9.80,9.80,99.90,1039036,28,19951,-79
2023-11-19 06:58:55,9.80,9.80,9.80,99.90,1038297,28,20463,-79
2023-11-19 06:59:25,9.70,9.70,9.70,99.90,1034576,28,20323,-82
2023-11-19 06:59:57,9.80,9.80,9.80,99.90,1042845,28,20463,-78
2023-11-19 07:00:27,9.80,9.80,9.80,99.90,1040875,28,19924,-77
2023-11-19 07:00:58,9.80,9.80,9.80,99.90,1042765,28,20071,-79
2023-11-19 07:01:34,9.80,9.80,9.80,99.90,1042115,28,19912,-79
2023-11-19 07:02:06,9.80,9.80,9.80,99.90,1041638,28,20451,-78
2023-11-19 07:02:36,9.80,9.80,9.80,99.90,1042973,28,20390,-78
2023-11-19 07:03:08,9.80,9.80,9.80,99.90,1039734,28,19916,-79
2023-11-19 07:03:39,9.90,9.90,9.90,99.90,1038249,28,19999,-81
2023-11-19 07:04:12,9.80,9.80,9.80,99.90,1034406,28,19912,-78
2023-11-19 07:04:43,9.90,9.90,9.90,99.90,1033309,28,19905,-80
2023-11-19 07:05:13,9.80,9.80,9.80,99.90,1038770,28,19951,-78
2023-11-19 07:05:44,9.90,9.90,9.90,99.90,1037916,28,19905,-80
2023-11-19 07:06:14,9.80,9.80,9.80,99.90,1035014,28,19921,-77
2023-11-19 07:06:45,9.90,9.90,9.90,99.90,1035895,28,20400,-80
2023-11-19 07:07:16,9.80,9.80,9.80,99.90,1034511,28,19988,-79
2023-11-19 07:07:47,9.90,9.90,9.90,99.90,1034185,28,20013,-83
2023-11-19 07:08:17,9.90,9.90,9.90,99.90,1039211,28,19952,-80
2023-11-19 07:08:48,9.90,9.90,9.90,99.90,1038502,28,19928,-80
2023-11-19 07:09:19,9.90,9.90,9.90,99.90,1043099,28,20446,-79
2023-11-19 07:09:50,9.90,9.90,9.90,99.90,1039042,28,19951,-79
2023-11-19 07:10:20,9.90,9.90,9.90,99.90,1043380,28,19901,-79
2023-11-19 07:10:51,9.90,9.90,9.90,99.90,1042600,28,19904,-80
2023-11-19 07:11:21,9.90,9.90,9.90,99.90,1040778,28,19904,-81
2023-11-19 07:11:52,9.90,9.90,9.90,99.90,1039056,28,19955,-79
2023-11-19 07:12:22,9.90,9.90,9.90,99.90,1038833,28,19909,-79
2023-11-19 07:12:53,9.90,9.90,9.90,99.90,1038224,28,20393,-82
2023-11-19 07:13:23,9.90,9.90,9.90,99.90,1038678,28,20323,-79
2023-11-19 07:13:54,9.90,9.90,9.90,99.90,1038437,28,19940,-79
2023-11-19 07:14:24,9.90,9.90,9.90,99.90,1038542,28,19909,-79
2023-11-19 07:14:57,9.90,9.90,9.90,99.90,1036783,28,19905,-82
2023-11-19 07:15:28,9.90,9.90,9.90,99.90,1034606,28,19913,-81
2023-11-19 07:15:58,9.90,9.90,9.90,99.90,1038902,28,20272,-81
2023-11-19 07:16:29,9.90,9.90,9.90,99.90,1038921,28,20344,-78
2023-11-19 07:17:00,10.00,10.00,10.00,99.90,1038902,28,19905,-79
2023-11-19 07:17:31,9.90,9.90,9.90,99.90,1039875,28,20367,-77
2023-11-19 07:18:01,10.00,10.00,10.00,99.90,1038360,28,19916,-77
2023-11-19 07:18:32,9.90,9.90,9.90,99.90,1036191,28,19905,-78
2023-11-19 07:19:03,9.90,9.90,9.90,99.90,1038513,28,20453,-79
2023-11-19 07:19:35,9.90,9.90,9.90,99.90,1039576,28,20419,-78
2023-11-19 07:20:06,9.90,9.90,9.90,99.90,1038945,28,19931,-82
2023-11-19 07:20:37,9.90,9.90,9.90,99.90,1038760,28,19913,-83
2023-11-19 07:21:10,10.00,10.00,10.00,99.90,1041256,28,19936,-80
2023-11-19 07:21:43,10.00,10.00,10.00,99.90,1042484,28,19939,-81
2023-11-19 07:22:15,10.00,10.00,10.00,99.90,1042086,28,19921,-81
2023-11-19 07:22:45,10.00,10.00,10.00,99.90,1041791,28,19999,-80
2023-11-19 07:23:16,10.00,10.00,10.00,99.90,1042982,28,19904,-79
2023-11-19 07:23:47,10.00,10.00,10.00,99.90,1039210,28,20346,-80
2023-11-19 07:24:17,10.00,10.00,10.00,99.90,1038960,28,19912,-78
2023-11-19 07:24:51,10.00,10.00,10.00,99.90,1038053,28,20245,-80
2023-11-19 07:25:21,10.00,10.00,10.00,99.90,1038664,28,19957,-77
2023-11-19 07:25:53,10.00,10.00,10.00,99.90,1036842,28,19967,-80
2023-11-19 07:26:23,10.00,10.00,10.00,99.90,1038799,28,19909,-79
2023-11-19 07:26:54,10.10,10.10,10.10,99.90,1042556,28,20475,-80
2023-11-19 07:27:25,10.10,10.10,10.10,99.90,1034791,28,19920,-79
2023-11-19 07:27:56,10.10,10.10,10.10,99.90,1034526,28,20045,-80
2023-11-19 07:28:28,10.10,10.10,10.10,99.90,1034453,28,19916,-80
2023-11-19 07:29:01,10.10,10.10,10.10,99.90,1041742,28,20252,-82
2023-11-19 07:29:32,10.10,10.10,10.10,99.90,1042716,28,20423,-79
2023-11-19 07:30:02,10.10,10.10,10.10,99.90,1036869,28,19910,-81
2023-11-19 07:30:33,10.10,10.10,10.10,99.90,1038509,28,20557,-81
2023-11-19 07:31:04,10.10,10.10,10.10,99.90,1039995,28,19905,-80
2023-11-19 07:31:39,10.10,10.10,10.10,99.90,1039246,28,19905,-81
2023-11-19 07:32:10,10.10,10.10,10.10,99.90,1040438,28,19928,-83
2023-11-19 07:32:40,10.10,10.10,10.10,99.90,1039111,28,19916,-79
2023-11-19 07:33:13,10.10,10.10,10.10,99.90,1038733,28,19905,-82
2023-11-19 07:33:44,10.20,10.20,10.20,99.90,1039533,28,19956,-82
2023-11-19 07:34:14,10.10,10.10,10.10,99.90,1042448,28,20222,-81
2023-11-19 07:34:45,10.10,10.10,10.10,99.90,1041520,28,20328,-80
2023-11-19 07:35:17,10.20,10.20,10.20,99.90,1040957,28,19918,-78
2023-11-19 07:35:48,10.20,10.20,10.20,99.90,1038604,28,19909,-81
2023-11-19 07:36:19,10.20,10.20,10.20,99.90,1039519,28,19909,-79
2023-11-19 07:36:52,10.20,10.20,10.20,99.90,1043015,28,20350,-79
2023-11-19 07:37:22,10.20,10.20,10.20,99.90,1035702,28,19912,-80
2023-11-19 07:37:55,10.20,10.20,10.20,99.90,1038116,28,19932,-81
2023-11-19 07:38:28,10.20,10.20,10.20,99.90,1031184,28,20369,-80
2023-11-19 07:38:59,10.20,10.20,10.20,99.90,1031356,28,19913,-79
2023-11-19 07:39:29,10.30,10.30,10.30,99.90,1034272,28,19932,-78
2023-11-19 07:40:00,10.30,10.30,10.30,99.90,1034561,28,19941,-80
2023-11-19 07:40:30,10.30,10.30,10.30,99.90,1039146,28,20369,-81
2023-11-19 07:41:01,10.30,10.30,10.30,99.90,1038998,28,19915,-80
2023-11-19 07:41:31,10.30,10.30,10.30,99.90,1038610,28,20380,-80
2023-11-19 07:42:02,10.30,10.30,10.30,99.90,1043292,28,19969,-81
2023-11-19 07:42:33,10.30,10.30,10.30,99.90,1041074,28,20000,-79
2023-11-19 07:43:03,10.30,10.30,10.30,99.90,1039230,28,19913,-78
2023-11-19 07:43:34,10.30,10.30,10.30,99.90,1038950,28,19966,-79
2023-11-19 07:44:04,10.40,10.40,10.40,99.90,1038212,28,19932,-78
2023-11-19 07:44:35,10.30,10.30,10.30,99.90,1039022,28,19955,-80
2023-11-19 07:45:07,10.40,10.40,10.40,99.90,1038587,28,21232,-80
2023-11-19 07:45:37,10.30,10.30,10.30,99.90,1038889,28,20280,-81
2023-11-19 07:46:12,10.30,10.30,10.30,99.90,1039099,28,19913,-79
2023-11-19 07:46:44,10.30,10.30,10.30,99.90,1038176,28,20292,-81
2023-11-19 07:47:15,10.30,10.30,10.30,99.90,1040634,28,19905,-78
2023-11-19 07:47:45,10.40,10.40,10.40,99.90,1037970,28,19963,-78
2023-11-19 07:48:18,10.40,10.40,10.40,99.90,1038918,28,19905,-77
2023-11-19 07:48:48,10.40,10.40,10.40,99.90,1039780,28,19905,-80
2023-11-19 07:49:19,10.40,10.40,10.40,99.90,1039383,28,19920,-79
2023-11-19 07:49:50,10.40,10.40,10.40,99.90,1033447,28,19917,-79
2023-11-19 07:50:20,10.40,10.40,10.40,99.90,1038842,28,19905,-79
2023-11-19 07:50:52,10.40,10.40,10.40,99.90,1039603,28,19906,-81
2023-11-19 07:51:25,10.40,10.40,10.40,99.90,1035211,28,19902,-79
2023-11-19 07:51:56,10.40,10.40,10.40,99.90,1035772,28,19933,-81
2023-11-19 07:52:26,10.40,10.40,10.40,99.90,1034422,28,20310,-78
2023-11-19 07:52:57,10.50,10.50,10.50,99.90,1034287,28,19993,-80
2023-11-19 07:53:28,10.50,10.50,10.50,99.90,1034165,28,20060,-80
2023-11-19 07:53:58,10.50,10.50,10.50,99.90,1038139,28,19924,-79
2023-11-19 07:54:29,10.50,10.50,10.50,99.90,1039408,28,19909,-76
2023-11-19 07:54:59,10.50,10.50,10.50,99.90,1038514,28,19909,-81
2023-11-19 07:55:30,10.50,10.50,10.50,99.90,1039820,28,19913,-83
2023-11-19 07:56:01,10.60,10.60,10.60,99.90,1040314,28,19905,-77
2023-11-19 07:56:34,10.60,10.60,10.60,99.90,1038404,28,19953,-77
2023-11-19 07:57:05,10.60,10.60,10.60,99.90,1034295,28,19913,-82
2023-11-19 07:57:35,10.50,10.50,10.50,99.90,1036335,28,19905,-81
2023-11-19 07:58:06,10.60,10.60,10.60,99.90,1041743,28,19913,-81
2023-11-19 07:58:36,10.60,10.60,10.60,99.90,1042515,28,19912,-80
2023-11-19 07:59:07,10.60,10.60,10.60,99.90,1041980,28,19905,-78
2023-11-19 07:59:39,10.60,10.60,10.60,99.90,1043252,28,19905,-77
2023-11-19 08:00:13,10.60,10.60,10.60,99.90,1039420,28,20613,-81
2023-11-19 08:00:43,10.60,10.60,10.60,99.90,1038650,28,20003,-79
2023-11-19 08:01:15,10.70,10.70,10.70,99.90,1040725,28,19913,-80
2023-11-19 08:01:46,10.70,10.70,10.70,99.90,1040417,28,20594,-78
2023-11-19 08:02:16,10.70,10.70,10.70,99.90,1040645,28,19905,-79
2023-11-19 08:02:47,10.70,10.70,10.70,99.90,1037741,28,19901,-80
2023-11-19 08:03:18,10.70,10.70,10.70,99.90,1035655,28,19905,-80
2023-11-19 08:03:52,10.70,10.70,10.70,99.90,1038639,28,19928,-79
2023-11-19 08:04:22,10.70,10.70,10.70,99.90,1033074,28,19917,-82
2023-11-19 08:04:54,10.70,10.70,10.70,99.90,1042082,28,20007,-82
2023-11-19 08:05:28,10.70,10.70,10.70,99.90,1038381,28,20337,-81
2023-11-19 08:05:58,10.70,10.70,10.70,99.90,1035186,28,20383,-79
2023-11-19 08:06:29,10.80,10.80,10.80,99.90,1038674,28,20015,-79
2023-11-19 08:07:00,10.80,10.80,10.80,99.90,1039373,28,20047,-78
2023-11-19 08:07:31,10.80,10.80,10.80,99.90,1038240,28,19905,-78
2023-11-19 08:08:02,10.70,10.70,10.70,99.90,1038321,28,20677,-80
2023-11-19 08:08:33,10.80,10.80,10.80,99.90,1034824,28,19905,-79
2023-11-19 08:09:04,10.80,10.80,10.80,99.90,1038617,28,19905,-78
2023-11-19 08:09:37,10.80,10.80,10.80,99.90,1038281,28,19916,-78
2023-11-19 08:10:09,10.80,10.80,10.80,99.90,1039892,28,19912,-81
2023-11-19 08:10:40,10.80,10.80,10.80,99.90,1038888,28,19924,-78
2023-11-19 08:11:11,10.80,10.80,10.80,99.90,1038428,28,19909,-79
2023-11-19 08:11:42,10.80,10.80,10.80,99.90,1039180,28,20267,-82
2023-11-19 08:12:14,10.80,10.80,10.80,99.90,1037863,28,19952,-80
2023-11-19 08:12:47,10.80,10.80,10.80,99.90,1038436,28,19975,-80
2023-11-19 08:13:18,10.80,10.80,10.80,99.90,1037962,28,20018,-78
2023-11-19 08:13:51,10.80,10.80,10.80,99.90,1039601,28,20608,-82
2023-11-19 08:14:22,10.80,10.80,10.80,99.90,1038296,28,20269,-79
2023-11-19 08:14:52,10.80,10.80,10.80,99.90,1042552,28,19943,-80
2023-11-19 08:15:23,10.80,10.80,10.80,99.90,1043206,28,19915,-80
2023-11-19 08:15:53,10.80,10.80,10.80,99.90,1039522,28,19999,-80
2023-11-19 08:16:24,10.80,10.80,10.80,99.90,1038497,28,20511,-81
2023-11-19 08:16:55,10.80,10.80,10.80,99.90,1040933,28,19905,-78
2023-11-19 08:17:25,10.80,10.80,10.80,99.90,1043251,28,19916,-79
2023-11-19 08:17:56,10.80,10.80,10.80,99.90,1039889,28,19916,-82
2023-11-19 08:18:26,10.80,10.80,10.80,99.90,1039327,28,19909,-80
2023-11-19 08:18:58,10.80,10.80,10.80,99.90,1039243,28,19916,-79
2023-11-19 08:19:28,10.90,10.90,10.90,99.90,1038256,28,19912,-80
2023-11-19 08:20:00,10.90,10.90,10.90,99.90,1038902,28,19912,-82
2023-11-19 08:20:30,10.90,10.90,10.90,99.90,1034433,28,20426,-79
2023-11-19 08:21:01,10.90,10.90,10.90,99.90,1034450,28,19912,-78
2023-11-19 08:21:32,10.90,10.90,10.90,99.90,1038973,28,19920,-80
2023-11-19 08:22:05,10.90,10.90,10.90,99.90,1038334,28,20460,-84
2023-11-19 08:22:36,10.90,10.90,10.90,99.90,1040191,28,19916,-82
2023-11-19 08:23:09,10.90,10.90,10.90,99.90,1036709,28,19905,-80
2023-11-19 08:23:40,10.90,10.90,10.90,99.90,1037109,28,20215,-82
2023-11-19 08:24:10,10.90,10.90,10.90,99.90,1042296,28,19909,-79
2023-11-19 08:24:41,10.90,10.90,10.90,99.90,1034445,28,20379,-80
2023-11-19 08:25:12,10.90,10.90,10.90,99.90,1034513,28,19940,-79
2023-11-19 08:25:42,10.90,10.90,10.90,99.90,1030207,28,19910,-78
2023-11-19 08:26:14,10.90,10.90,10.90,99.90,1029736,28,20016,-81
2023-11-19 08:26:45,10.90,10.90,10.90,99.90,1032316,28,19919,-83
2023-11-19 08:27:15,11.00,11.00,11.00,99.90,1038311,28,20696,-82
2023-11-19 08:27:46,11.00,11.00,11.00,99.90,1039119,28,19966,-81
2023-11-19 08:28:17,11.00,11.00,11.00,99.90,1042847,28,20422,-84
2023-11-19 08:28:48,11.00,11.00,11.00,99.90,1038637,28,19916,-79
2023-11-19 08:29:18,11.00,11.00,11.00,99.90,1036574,28,20276,-79
2023-11-19 08:29:49,11.00,11.00,11.00,99.90,1037977,28,19909,-78
2023-11-19 08:30:19,11.00,11.00,11.00,99.90,1042140,28,20182,-78
2023-11-19 08:30:50,11.00,11.00,11.00,99.90,1038259,28,20265,-81
2023-11-19 08:31:20,11.00,11.00,11.00,99.90,1041616,28,19905,-81
2023-11-19 08:31:51,11.00,11.00,11.00,99.90,1042454,28,19954,-82
2023-11-19 08:32:22,11.00,11.00,11.00,99.90,1040264,28,19912,-80
2023-11-19 08:32:52,11.00,11.00,11.00,99.90,1038282,28,19908,-81
2023-11-19 08:33:27,11.00,11.00,11.00,99.90,1035863,28,20004,-78
2023-11-19 08:33:57,11.00,11.00,11.00,99.90,1035847,28,19921,-81
2023-11-19 08:34:28,11.00,11.00,11.00,99.90,1036735,28,20440,-80
2023-11-19 08:34:58,11.00,11.00,11.00,99.90,1037189,28,20854,-82
2023-11-19 08:35:29,11.00,11.00,11.00,99.90,1038540,28,19912,-78
2023-11-19 08:36:00,11.00,11.00,11.00,99.90,1037769,28,20520,-77
2023-11-19 08:36:31,11.00,11.00,11.00,99.90,1035521,28,19905,-76
2023-11-19 08:37:02,11.00,11.00,11.00,99.90,1037596,28,19909,-82
2023-11-19 08:37:33,11.00,11.00,11.00,99.90,1037540,28,20360,-80
2023-11-19 08:38:03,11.00,11.00,11.00,99.90,1036350,28,19912,-80
2023-11-19 08:38:34,11.00,11.00,11.00,99.90,1037923,28,20115,-79
2023-11-19 08:39:04,11.00,11.00,11.00,99.90,1040886,28,20004,-81
2023-11-19 08:39:37,11.00,11.00,11.00,99.90,1037536,28,19913,-78
2023-11-19 08:40:12,11.00,11.00,11.00,99.90,1039982,28,19909,-79
2023-11-19 08:40:42,11.00,11.00,11.00,99.90,1040407,28,20717,-78
2023-11-19 08:41:13,11.00,11.00,11.00,99.90,1036544,28,19909,-80
2023-11-19 08:41:43,11.00,11.00,11.00,99.90,1038702,28,20348,-78
2023-11-19 08:42:14,11.00,11.00,11.00,99.90,1037769,28,19963,-78
2023-11-19 08:42:44,11.00,11.00,11.00,99.90,1038732,28,19921,-78
2023-11-19 08:43:16,11.00,11.00,11.00,99.90,1037618,28,19928,-79
2023-11-19 08:43:46,11.00,11.00,11.00,99.90,1038756,28,19928,-79
2023-11-19 08:44:19,11.00,11.00,11.00,99.90,1039144,28,19905,-80
2023-11-19 08:44:54,11.10,11.10,11.10,99.90,1037923,28,19905,-81
2023-11-19 08:45:25,11.00,11.00,11.00,99.90,1036747,28,20000,-79
2023-11-19 08:45:55,11.10,11.10,11.10,99.90,1036253,28,19906,-79
2023-11-19 08:46:26,11.10,11.10,11.10,99.90,1039539,28,19924,-80
2023-11-19 08:46:56,11.00,11.00,11.00,99.90,1036736,28,19922,-83
2023-11-19 08:47:27,11.10,11.10,11.10,99.90,1039836,28,19961,-81
2023-11-19 08:47:58,11.10,11.10,11.10,99.90,1037771,28,19999,-81
2023-11-19 08:48:35,11.00,11.00,11.00,99.90,1038350,28,19905,-79
2023-11-19 08:49:08,11.00,11.00,11.00,99.90,1038255,28,19920,-83
2023-11-19 08:49:39,11.00,11.00,11.00,99.90,1037593,28,20348,-77
2023-11-19 08:50:09,11.00,11.00,11.00,99.90,1038803,28,19917,-78
2023-11-19 08:50:40,11.00,11.00,11.00,99.90,1033629,28,19909,-79
2023-11-19 08:51:11,11.00,11.00,11.00,99.90,1036160,28,19938,-79
2023-11-19 08:51:41,11.00,11.00,11.00,99.90,1034328,28,19906,-76
2023-11-19 08:52:12,11.00,11.00,11.00,99.90,1033657,28,19937,-80
2023-11-19 08:52:42,11.10,11.10,11.10,99.90,1037130,28,20535,-80
2023-11-19 08:53:13,11.00,11.00,11.00,99.90,1034729,28,19905,-78
2023-11-19 08:53:43,11.10,11.10,11.10,99.90,1033988,28,19905,-78
2023-11-19 08:54:14,11.00,11.00,11.00,99.90,1032998,28,19953,-79
2023-11-19 08:54:44,11.10,11.10,11.10,99.90,1039692,28,19917,-78
2023-11-19 08:55:15,11.10,11.10,11.10,99.90,1036574,28,19905,-81
2023-11-19 08:55:46,11.10,11.10,11.10,99.90,1039791,28,20000,-79
2023-11-19 08:56:17,11.10,11.10,11.10,99.90,1036119,28,19940,-80
2023-11-19 08:56:47,11.10,11.10,11.10,99.90,1039140,28,19986,-80
2023-11-19 08:57:18,11.10,11.10,11.10,99.90,1037477,28,20000,-77
2023-11-19 08:57:48,11.20,11.20,11.20,99.90,1037875,28,19909,-79
2023-11-19 08:58:19,11.20,11.20,11.20,99.90,1037630,28,19962,-78
2023-11-19 08:58:49,11.20,11.20,11.20,99.90,1037793,28,20010,-80
2023-11-19 08:59:20,11.20,11.20,11.20,99.90,1035470,28,19913,-78
2023-11-19 08:59:53,11.20,11.20,11.20,99.90,1037378,28,20246,-78
2023-11-19 09:00:23,11.20,11.20,11.20,99.90,1039474,28,20417,-78
2023-11-19 09:00:54,11.30,11.30,11.30,99.90,1036725,28,19928,-80
2023-11-19 09:01:24,11.30,11.30,11.30,99.90,1037538,28,20348,-78
2023-11-19 09:01:55,11.30,11.30,11.30,99.90,1038708,28,19905,-79
2023-11-19 09:02:26,11.30,11.30,11.30,99.90,1038788,28,19905,-81
2023-11-19 09:02:58,11.30,11.30,11.30,99.90,1039947,28,19909,-77
2023-11-19 09:03:31,11.30,11.30,11.30,99.90,1038838,28,19913,-79
2023-11-19 09:04:01,11.40,11.40,11.40,99.90,1038522,28,19948,-78
2023-11-19 09:04:32,11.50,11.50,11.50,99.90,1038345,28,19917,-77
2023-11-19 09:05:07,11.50,11.50,11.50,99.90,1039230,28,19943,-78
2023-11-19 09:05:38,11.40,11.40,11.40,99.90,1038479,28,19910,-83
2023-11-19 09:06:08,11.40,11.40,11.40,99.90,1042223,28,20515,-79
2023-11-19 09:06:40,11.50,11.50,11.50,99.90,1039059,28,19919,-76
2023-11-19 09:07:10,11.50,11.50,11.50,99.90,1034241,28,20348,-79
2023-11-19 09:07:41,11.50,11.50,11.50,99.90,1035789,28,20040,-80
2023-11-19 09:08:16,11.50,11.50,11.50,99.90,1037528,28,20383,-78
2023-11-19 09:08:47,11.50,11.50,11.50,99.90,1036479,28,19960,-78
2023-11-19 09:09:18,11.50,11.50,11.50,99.90,1042606,28,19909,-76
2023-11-19 09:09:48,11.50,11.50,11.50,99.90,1038610,28,19916,-79
2023-11-19 09:10:19,11.50,11.50,11.50,99.90,1039923,28,19905,-80
2023-11-19 09:10:49,11.50,11.50,11.50,99.90,1037921,28,19902,-79
2023-11-19 09:11:20,11.40,11.40,11.40,99.90,1038619,28,19909,-78
2023-11-19 09:11:51,11.40,11.40,11.40,99.90,1041228,28,20338,-80
2023-11-19 09:12:21,11.30,11.30,11.30,99.90,1041336,28,20327,-80
2023-11-19 09:12:52,11.30,11.30,11.30,99.90,1039871,28,19905,-80
2023-11-19 09:13:23,11.30,11.30,11.30,99.90,1042419,28,20023,-78
2023-11-19 09:13:53,11.30,11.30,11.30,99.90,1040211,28,20043,-81
2023-11-19 09:14:25,11.20,11.20,11.20,99.90,1042391,28,19909,-78
2023-11-19 09:14:56,11.20,11.20,11.20,99.90,1038792,28,20742,-83
2023-11-19 09:15:26,11.10,11.10,11.10,99.90,1038972,28,19905,-78
2023-11-19 09:16:03,11.10,11.10,11.10,99.90,1041907,28,19909,-79
2023-11-19 09:16:34,11.10,11.10,11.10,99.90,1039212,28,19916,-83
2023-11-19 09:17:04,11.10,11.10,11.10,99.90,1041397,28,19911,-79
2023-11-19 09:17:35,11.10,11.10,11.10,99.90,1038137,28,19905,-77
2023-11-19 09:18:05,11.10,11.10,11.10,99.90,1040296,28,19915,-81
2023-11-19 09:18:36,11.10,11.10,11.10,99.90,1038169,28,20554,-80
2023-11-19 09:19:07,11.10,11.10,11.10,99.90,1036508,28,19971,-80
2023-11-19 09:19:37,11.10,11.10,11.10,99.90,1037969,28,20004,-81
2023-11-19 09:20:14,11.10,11.10,11.10,99.90,1038524,28,20003,-83
2023-11-19 09:20:45,11.10,11.10,11.10,99.90,1037795,28,19909,-81
2023-11-19 09:21:15,11.10,11.10,11.10,99.90,1038487,28,20429,-82
2023-11-19 09:21:47,11.10,11.10,11.10,99.90,1032312,28,20351,-80
2023-11-19 09:22:18,11.10,11.10,11.10,99.90,1030413,28,19906,-80
2023-11-19 09:22:59,11.10,11.10,11.10,99.90,1032412,28,19936,-82
2023-11-19 09:23:38,11.10,11.10,11.10,99.90,1037831,28,19965,-80
2023-11-19 09:24:08,11.20,11.20,11.20,99.90,1040216,28,19979,-78
2023-11-19 09:24:39,11.20,11.20,11.20,99.90,1042661,28,19994,-78
2023-11-19 09:25:09,11.30,11.30,11.30,99.90,1042023,28,19905,-79
2023-11-19 09:25:40,11.30,11.30,11.30,99.90,1042131,28,19905,-81
2023-11-19 09:26:14,11.30,11.30,11.30,99.90,1042287,28,20428,-76
2023-11-19 09:26:46,11.30,11.30,11.30,99.90,1041483,28,19911,-80
2023-11-19 09:27:17,11.30,11.30,11.30,99.90,1038635,28,19912,-79
2023-11-19 09:27:50,11.30,11.30,11.30,99.90,1038284,28,19925,-80
2023-11-19 09:28:20,11.30,11.30,11.30,99.90,1035344,28,20051,-78
2023-11-19 09:28:51,11.30,11.30,11.30,99.90,1034089,28,19916,-82
2023-11-19 09:29:22,11.40,11.40,11.40,99.90,1036588,28,19920,-81
2023-11-19 09:29:57,11.40,11.40,11.40,99.90,1039359,28,19908,-79
2023-11-19 09:30:27,11.40,11.40,11.40,99.90,1038326,28,19905,-80
2023-11-19 09:30:59,11.40,11.40,11.40,99.90,1037913,28,21387,-77
2023-11-19 09:31:29,11.50,11.50,11.50,99.90,1037803,28,20364,-82
2023-11-19 09:32:00,11.50,11.50,11.50,99.90,1038464,28,19987,-80
2023-11-19 09:32:31,11.50,11.50,11.50,99.90,1038533,28,19913,-81
2023-11-19 09:33:01,11.50,11.50,11.50,99.90,1040605,28,20760,-77
2023-11-19 09:33:33,11.50,11.50,11.50,99.90,1042120,28,20418,-78
2023-11-19 09:34:05,11.50,11.50,11.50,99.90,1039728,28,19937,-82
2023-11-19 09:34:35,11.50,11.50,11.50,99.90,1038187,28,20292,-80
2023-11-19 09:35:06,11.50,11.50,11.50,99.90,1037896,28,19924,-79
2023-11-19 09:35:37,11.60,11.60,11.60,99.90,1041872,28,19922,-80
2023-11-19 09:36:08,11.60,11.60,11.60,99.90,1039285,28,19935,-79
2023-11-19 09:36:43,11.60,11.60,11.60,99.90,1038536,28,19905,-78
2023-11-19 09:37:14,11.60,11.60,11.60,99.90,1038239,28,20370,-80
2023-11-19 09:37:44,11.70,11.70,11.70,99.90,1038670,28,19906,-80
2023-11-19 09:38:15,11.70,11.70,11.70,99.90,1041900,28,19905,-78
2023-11-19 09:38:46,11.70,11.70,11.70,99.90,1041186,28,19901,-78
2023-11-19 09:39:17,11.70,11.70,11.70,99.90,1040818,28,20386,-81
2023-11-19 09:39:48,11.70,11.70,11.70,99.90,1038523,28,19912,-78
2023-11-19 09:40:19,11.70,11.70,11.70,99.90,1038770,28,19936,-77
2023-11-19 09:40:49,11.70,11.70,11.70,99.90,1041337,28,19935,-78
2023-11-19 09:41:20,11.70,11.70,11.70,99.90,1040571,28,19936,-83
2023-11-19 09:41:51,11.70,11.70,11.70,99.90,1038517,28,19905,-79
2023-11-19 09:42:23,11.70,11.70,11.70,99.90,1038215,28,20000,-79
2023-11-19 09:42:54,11.80,11.80,11.80,99.90,1034930,28,19948,-79
2023-11-19 09:43:26,11.80,11.80,11.80,99.90,1034988,28,19909,-82
2023-11-19 09:43:56,11.80,11.80,11.80,99.90,1035603,28,19906,-80
2023-11-19 09:44:27,11.80,11.80,11.80,99.90,1039194,28,19983,-79
2023-11-19 09:44:59,11.80,11.80,11.80,99.90,1039101,28,20358,-77
2023-11-19 09:45:32,11.80,11.80,11.80,99.90,1039342,28,20338,-77
2023-11-19 09:46:06,11.90,11.90,11.90,99.90,1039331,28,19905,-79
2023-11-19 09:46:37,11.80,11.80,11.80,99.90,1038870,28,20303,-78
2023-11-19 09:47:10,11.90,11.90,11.90,99.90,1038031,28,19905,-77
2023-11-19 09:47:43,11.90,11.90,11.90,99.90,1036425,28,19988,-81
2023-11-19 09:48:13,11.90,11.90,11.90,99.90,1037726,28,19905,-80
2023-11-19 09:48:44,11.90,11.90,11.90,99.90,1038462,28,19925,-77
2023-11-19 09:49:18,11.90,11.90,11.90,99.90,1035828,28,19979,-81
2023-11-19 09:49:49,12.00,12.00,12.00,99.90,1033038,28,20012,-80
2023-11-19 09:50:20,12.00,12.00,12.00,99.90,1036003,28,19905,-78
2023-11-19 09:50:51,12.00,12.00,12.00,99.90,1036924,28,19914,-79
2023-11-19 09:51:22,12.00,12.00,12.00,99.90,1039370,28,19960,-78
2023-11-19 09:51:53,12.00,12.00,12.00,99.90,1036860,28,20352,-79
2023-11-19 09:52:24,12.00,12.00,12.00,99.90,1037929,28,19909,-81
2023-11-19 09:52:55,12.00,12.00,12.00,99.90,1041684,28,19909,-78
2023-11-19 09:53:26,12.10,12.10,12.10,99.90,1039195,28,19905,-81
2023-11-19 09:53:56,12.10,12.10,12.10,99.90,1038414,28,19912,-79
2023-11-19 09:54:27,12.10,12.10,12.10,99.90,1036637,28,19909,-79
2023-11-19 09:54:57,12.10,12.10,12.10,99.90,1038858,28,20374,-80
2023-11-19 09:55:28,12.10,12.10,12.10,99.90,1038190,28,19941,-79
2023-11-19 09:56:03,12.20,12.20,12.20,99.90,1038664,28,19910,-80
2023-11-19 09:56:35,12.20,12.20,12.20,99.90,1035823,28,19910,-78
2023-11-19 09:57:07,12.20,12.20,12.20,99.90,1038179,28,19920,-79
2023-11-19 09:57:39,12.20,12.20,12.20,99.90,1039128,28,19904,-76
2023-11-19 09:58:10,12.20,12.20,12.20,99.90,1035203,28,19905,-80
2023-11-19 09:58:43,12.20,12.20,12.20,99.90,1038516,28,19948,-77
2023-11-19 09:59:14,12.20,12.20,12.20,99.90,1038112,28,19912,-82
2023-11-19 09:59:45,12.30,12.30,12.30,99.90,1037569,28,19909,-80
2023-11-19 10:00:17,12.30,12.30,12.30,99.90,1037510,28,19947,-78
2023-11-19 10:00:51,12.20,12.20,12.20,99.90,1034931,28,19954,-73
2023-11-19 10:01:22,12.30,12.30,12.30,99.90,1039617,28,20548,-78
2023-11-19 10:01:53,12.30,12.30,12.30,99.90,1037643,28,19999,-79
2023-11-19 10:02:24,12.30,12.30,12.30,99.90,1038772,28,19984,-81
2023-11-19 10:02:54,12.30,12.30,12.30,99.90,1039887,28,19916,-80
2023-11-19 10:03:27,12.30,12.30,12.30,99.90,1038149,28,19911,-79
2023-11-19 10:03:57,12.30,12.30,12.30,99.90,1037713,28,19905,-77
2023-11-19 10:04:29,12.30,12.30,12.30,99.90,1033729,28,19936,-76
2023-11-19 10:05:02,12.30,12.30,12.30,99.90,1030646,28,20325,-82
2023-11-19 10:05:33,12.30,12.30,12.30,99.90,1034464,28,20000,-79
2023-11-19 10:06:06,12.30,12.30,12.30,99.90,1036763,28,19940,-77
2023-11-19 10:06:37,12.30,12.30,12.30,99.90,1037703,28,19905,-80
2023-11-19 10:07:07,12.30,12.30,12.30,99.90,1039572,28,19905,-78
2023-11-19 10:07:38,12.40,12.40,12.40,99.90,1042211,28,19905,-76
2023-11-19 10:08:10,12.50,12.50,12.50,99.90,1039495,28,20089,-80
2023-11-19 10:08:43,12.40,12.40,12.40,99.90,1042680,28,19909,-80
2023-11-19 10:09:19,12.40,12.40,12.40,99.90,1040749,28,19908,-77
2023-11-19 10:09:50,12.50,12.50,12.50,99.90,1038356,28,20336,-78
2023-11-19 10:10:20,12.50,12.50,12.50,99.90,1034125,28,19913,-78
2023-11-19 10:10:51,12.50,12.50,12.50,99.90,1029395,28,19910,-77
2023-11-19 10:11:22,12.50,12.50,12.50,99.90,1030277,28,19917,-80
2023-11-19 10:11:53,12.50,12.50,12.50,99.90,1025741,28,19962,-80
2023-11-19 10:12:23,12.60,12.60,12.60,99.90,1029665,28,19912,-79
2023-11-19 10:12:55,12.60,12.60,12.60,99.90,1040109,28,19940,-80
2023-11-19 10:13:26,12.60,12.60,12.60,99.90,1037754,28,19980,-79
2023-11-19 10:13:56,12.60,12.60,12.60,99.90,1041027,28,19927,-78
2023-11-19 10:14:28,12.60,12.60,12.60,99.90,1039272,28,20308,-79
2023-11-19 10:14:58,12.60,12.60,12.60,99.90,1034429,28,19929,-79
2023-11-19 10:15:35,12.70,12.70,12.70,99.90,1034344,28,20234,-77
2023-11-19 10:16:11,12.70,12.70,12.70,99.90,1033603,28,19902,-80
2023-11-19 10:16:42,12.70,12.70,12.70,99.90,1038495,28,19913,-78
2023-11-19 10:17:13,12.70,12.70,12.70,99.90,1038254,28,19909,-81
2023-11-19 10:17:44,12.70,12.70,12.70,99.90,1038493,28,20099,-78
2023-11-19 10:18:14,12.70,12.70,12.70,99.90,1038338,28,19905,-78
2023-11-19 10:18:52,12.80,12.80,12.80,99.90,1038800,28,19916,-77
2023-11-19 10:19:23,12.80,12.80,12.80,99.90,1041900,28,19927,-79
2023-11-19 10:19:54,12.70,12.70,12.70,99.90,1041739,28,19950,-79
2023-11-19 10:20:24,12.70,12.70,12.70,99.90,1038277,28,19909,-80
2023-11-19 10:20:55,12.70,12.70,12.70,99.90,1037829,28,19937,-78
2023-11-19 10:21:27,12.80,12.80,12.80,99.90,1040582,28,19909,-76
2023-11-19 10:22:02,12.80,12.80,12.80,99.90,1040453,28,19905,-78
2023-11-19 10:22:36,12.80,12.80,12.80,99.90,1040539,28,19962,-76
2023-11-19 10:23:07,12.70,12.70,12.70,99.90,1037527,28,20376,-76
2023-11-19 10:23:51,12.80,12.80,12.80,99.90,1041181,28,19909,-81
2023-11-19 10:24:32,12.80,12.80,12.80,99.90,1037010,28,19909,-79
2023-11-19 10:25:03,12.80,12.80,12.80,99.90,1037422,28,19905,-80
2023-11-19 10:25:34,12.80,12.80,12.80,99.90,1037234,28,19905,-79
2023-11-19 10:26:07,12.80,12.80,12.80,99.90,1038259,28,19916,-79
2023-11-19 10:26:38,12.80,12.80,12.80,99.90,1040157,28,19916,-81
2023-11-19 10:27:08,12.80,12.80,12.80,99.90,1038571,28,19948,-79
2023-11-19 10:27:39,12.80,12.80,12.80,99.90,1037896,28,20238,-83
2023-11-19 10:28:09,12.80,12.80,12.80,99.90,1040641,28,19924,-79
2023-11-19 10:28:45,12.90,12.90,12.90,99.90,1041009,28,19908,-84
2023-11-19 10:29:16,12.80,12.80,12.80,99.90,1041270,28,20000,-78
2023-11-19 10:29:47,12.80,12.80,12.80,99.90,1038350,28,19932,-81
2023-11-19 10:30:20,12.80,12.80,12.80,99.90,1037080,28,19951,-81
2023-11-19 10:30:56,12.80,12.80,12.80,99.90,1042137,28,19952,-77
2023-11-19 10:31:26,12.90,12.90,12.90,99.90,1041936,28,20200,-79
2023-11-19 10:31:57,12.90,12.90,12.90,99.90,1038337,28,20000,-79
2023-11-19 10:32:28,12.90,12.90,12.90,99.90,1037352,28,19905,-78
2023-11-19 10:33:08,12.90,12.90,12.90,99.90,1038129,28,19909,-80
2023-11-19 10:33:38,12.90,12.90,12.90,99.90,1035238,28,19917,-78
2023-11-19 10:34:24,12.90,12.90,12.90,99.90,1040628,28,19920,-80
2023-11-19 10:35:07,12.90,12.90,12.90,99.90,1037913,28,19908,-80
2023-11-19 10:35:53,13.00,13.00,13.00,99.90,1040834,28,19913,-81
2023-11-19 10:36:37,12.90,12.90,12.90,99.90,1037556,28,19932,-81
2023-11-19 10:37:07,12.90,12.90,12.90,99.90,1037325,28,19913,-81
2023-11-19 10:37:38,12.80,12.80,12.80,99.90,1039793,28,20027,-80
2023-11-19 10:38:15,12.90,12.90,12.90,99.90,1040769,28,20610,-81
2023-11-19 10:38:56,12.70,12.70,12.70,99.90,1042245,28,19908,-81
2023-11-19 10:39:47,12.70,12.70,12.70,99.90,1033561,28,20776,-80
2023-11-19 10:40:18,12.80,12.80,12.80,99.90,1036658,28,19913,-81
2023-11-19 10:40:50,12.80,12.80,12.80,99.90,1038087,28,19912,-81
2023-11-19 10:41:32,12.70,12.70,12.70,99.90,1038290,28,20438,-82
2023-11-19 10:42:15,12.80,12.80,12.80,99.90,1042447,28,20388,-82
2023-11-19 10:42:45,12.80,12.80,12.80,99.90,1039235,28,19999,-80
2023-11-19 10:43:20,12.80,12.80,12.80,99.90,1037733,28,19906,-80
2023-11-19 10:43:51,12.80,12.80,12.80,99.90,1039217,28,20406,-81
2023-11-19 10:44:31,12.80,12.80,12.80,99.90,1035446,28,19932,-80
2023-11-19 10:45:01,12.70,12.70,12.70,99.90,1035330,28,20238,-81
2023-11-19 10:45:33,12.70,12.70,12.70,99.90,1038245,28,20020,-82
2023-11-19 10:46:13,12.80,12.80,12.80,99.90,1035190,28,20005,-78
2023-11-19 10:46:43,12.80,12.80,12.80,99.90,1038332,28,19940,-80
2023-11-19 10:47:15,12.80,12.80,12.80,99.90,1040865,28,19919,-80
2023-11-19 10:47:46,12.80,12.80,12.80,99.90,1041983,28,19904,-81
2023-11-19 10:48:19,12.80,12.80,12.80,99.90,1039567,28,19996,-80
2023-11-19 10:48:50,12.70,12.70,12.70,99.90,1038122,28,19912,-81
2023-11-19 10:49:20,12.70,12.70,12.70,99.90,1026121,28,19972,-80
2023-11-19 10:49:51,12.70,12.70,12.70,99.90,1029916,28,19992,-78
2023-11-19 10:50:23,12.70,12.70,12.70,99.90,1028791,28,19902,-86
2023-11-19 10:50:57,12.70,12.70,12.70,99.90,1025714,28,19910,-80
2023-11-19 10:51:29,12.70,12.70,12.70,99.90,1030786,28,20324,-81
2023-11-19 10:51:59,12.70,12.70,12.70,99.90,1035235,28,20328,-81
2023-11-19 10:52:30,12.70,12.70,12.70,99.90,1034756,28,19905,-84
2023-11-19 10:53:01,12.70,12.70,12.70,99.90,1037533,28,19917,-82
2023-11-19 10:53:40,12.80,12.80,12.80,99.90,1035562,28,20341,-82
2023-11-19 10:54:13,12.70,12.70,12.70,99.90,1037645,28,19913,-85
2023-11-19 10:54:44,12.70,12.70,12.70,99.90,1038681,28,19983,-79
2023-11-19 10:55:15,12.70,12.70,12.70,99.90,1039573,28,20030,-78
2023-11-19 10:55:47,12.80,12.80,12.80,99.90,1037870,28,19905,-79
2023-11-19 10:56:19,12.70,12.70,12.70,99.90,1039162,28,20401,-79
2023-11-19 10:56:54,12.70,12.70,12.70,99.90,1037944,28,19987,-80
2023-11-19 10:57:25,12.70,12.70,12.70,99.90,1039433,28,19905,-80
2023-11-19 10:57:58,12.70,12.70,12.70,99.90,1039612,28,19944,-79
2023-11-19 10:58:32,12.70,12.70,12.70,99.90,1039401,28,19987,-79
2023-11-19 10:59:03,12.70,12.70,12.70,99.90,1039067,28,19909,-83
2023-11-19 10:59:34,12.70,12.70,12.70,99.90,1038890,28,20026,-80
2023-11-19 11:00:12,12.70,12.70,12.70,99.90,1039017,28,19905,-82
2023-11-19 11:00:45,12.70,12.70,12.70,99.90,1038337,28,19988,-82
2023-11-19 11:01:22,12.70,12.70,12.70,99.90,1038723,28,19956,-80
2023-11-19 11:01:54,12.80,12.80,12.80,99.90,1033564,28,19910,-83
2023-11-19 11:02:26,12.90,12.90,12.90,99.90,1037531,28,20517,-81
2023-11-19 11:03:00,12.90,12.90,12.90,99.90,1040700,28,20392,-79
2023-11-19 11:03:35,12.90,12.90,12.90,99.90,1040263,28,20564,-82
2023-11-19 11:04:06,13.00,13.00,13.00,99.90,1039339,28,19917,-80
2023-11-19 11:04:39,13.00,13.00,13.00,99.90,1041127,28,19916,-80
2023-11-19 11:05:12,13.10,13.10,13.10,99.90,1041890,28,20430,-79
2023-11-19 11:05:43,13.10,13.10,13.10,99.90,1037816,28,19921,-80
2023-11-19 11:06:14,13.00,13.00,13.00,99.90,1038588,28,19916,-83
2023-11-19 11:06:45,13.00,13.00,13.00,99.90,1039324,28,19912,-81
2023-11-19 11:07:19,13.10,13.10,13.10,99.90,1038612,28,19905,-86
2023-11-19 11:07:52,13.10,13.10,13.10,99.90,1035176,28,19951,-85
2023-11-19 11:08:22,13.10,13.10,13.10,99.90,1034475,28,20518,-81
2023-11-19 11:08:55,13.10,13.10,13.10,99.90,1033753,28,19913,-81
2023-11-19 11:09:29,13.20,13.20,13.20,99.90,1036238,28,20005,-83
2023-11-19 11:10:01,13.10,13.10,13.10,99.90,1037867,28,20537,-82
2023-11-19 11:10:34,13.20,13.20,13.20,99.90,1037692,28,20319,-79
2023-11-19 11:11:06,13.20,13.20,13.20,99.90,1037861,28,19935,-80
2023-11-19 11:11:38,13.20,13.20,13.20,99.90,1040045,28,19913,-80
2023-11-19 11:12:09,13.20,13.20,13.20,99.90,1038903,28,20004,-80
2023-11-19 11:12:41,13.30,13.30,13.30,99.90,1039784,28,19992,-80
2023-11-19 11:13:13,13.20,13.20,13.20,99.90,1038895,28,20383,-80
2023-11-19 11:13:44,13.30,13.30,13.30,99.90,1039105,28,19917,-81
2023-11-19 11:14:16,13.40,13.40,13.40,99.90,1042307,28,20509,-82
2023-11-19 11:14:46,13.40,13.40,13.40,99.90,1038879,28,20260,-81
2023-11-19 11:15:17,13.40,13.40,13.40,99.90,1038913,28,20000,-82
2023-11-19 11:15:49,13.50,13.50,13.50,99.90,1037596,28,19905,-84
2023-11-19 11:16:20,13.50,13.50,13.50,99.90,1036270,28,19913,-81
2023-11-19 11:16:51,13.60,13.60,13.60,99.90,1033389,28,19910,-80
2023-11-19 11:17:24,13.70,13.70,13.70,99.90,1037017,28,19909,-81
2023-11-19 11:18:01,13.80,13.80,13.80,99.90,1036172,28,20387,-84
2023-11-19 11:18:32,13.80,13.80,13.80,99.90,1037140,28,20428,-79
2023-11-19 11:19:05,13.80,13.80,13.80,99.90,1037369,28,19992,-81
2023-11-19 11:19:37,13.90,13.90,13.90,99.90,1033920,28,20345,-82
2023-11-19 11:20:08,13.90,13.90,13.90,99.90,1034307,28,19911,-82
2023-11-19 11:20:39,13.90,13.90,13.90,99.90,1033701,28,20020,-80
2023-11-19 11:21:12,13.90,13.90,13.90,99.90,1039253,28,20591,-84
2023-11-19 11:21:44,13.90,13.90,13.90,99.90,1033913,28,19917,-80
2023-11-19 11:22:15,13.90,13.90,13.90,99.90,1034808,28,19910,-84
2023-11-19 11:22:52,13.90,13.90,13.90,99.90,1037351,28,19945,-83
2023-11-19 11:23:44,13.90,13.90,13.90,99.90,1038635,28,19951,-81
2023-11-19 11:24:36,13.90,13.90,13.90,99.90,1035816,28,19968,-82
2023-11-19 11:25:16,13.90,13.90,13.90,99.90,1041600,28,19913,-81
2023-11-19 11:26:06,13.90,13.90,13.90,99.90,1037510,28,20568,-80
2023-11-19 11:26:54,13.80,13.80,13.80,99.90,1036285,28,19924,-85
2023-11-19 11:27:31,13.80,13.80,13.80,99.90,1038083,28,20388,-84
2023-11-19 11:28:08,13.80,13.80,13.80,99.90,1041445,28,20681,-82
2023-11-19 11:28:43,13.80,13.80,13.80,99.90,1041050,28,20408,-79
2023-11-19 11:29:14,13.80,13.80,13.80,99.90,1042993,28,20348,-82
2023-11-19 11:30:17,13.70,13.70,13.70,99.90,1041477,28,19947,-84
2023-11-19 11:30:50,13.70,13.70,13.70,99.90,1022763,28,20037,-80
2023-11-19 11:31:31,13.80,13.80,13.80,99.90,1022735,28,19906,-79
2023-11-19 11:32:01,13.80,13.80,13.80,99.90,1036512,28,20598,-83
2023-11-19 11:32:35,13.80,13.80,13.80,99.90,1039436,28,19909,-81
2023-11-19 11:33:19,13.80,13.80,13.80,99.90,1039641,28,19968,-80
2023-11-19 11:33:59,13.80,13.80,13.80,99.90,1037744,28,19981,-80
2023-11-19 11:34:42,13.80,13.80,13.80,99.90,1030079,28,20374,-78
2023-11-19 11:35:24,13.80,13.80,13.80,99.90,1030437,28,20226,-76
2023-11-19 11:36:01,13.80,13.80,13.80,99.90,1034435,28,19947,-78
2023-11-19 11:36:37,13.80,13.80,13.80,99.90,1034836,28,20360,-81
2023-11-19 11:37:18,13.80,13.80,13.80,99.90,1038710,28,19909,-77
2023-11-19 11:37:50,13.80,13.80,13.80,99.90,1037276,28,19954,-80
2023-11-19 11:38:23,13.90,13.90,13.90,99.90,1038999,28,19956,-80
2023-11-19 11:38:53,13.90,13.90,13.90,99.90,1038204,28,19920,-77
2023-11-19 11:39:25,13.90,13.90,13.90,99.90,1038320,28,19917,-84
2023-11-19 11:39:57,13.90,13.90,13.90,99.90,1034467,28,19910,-80
2023-11-19 11:40:28,13.90,13.90,13.90,99.90,1035467,28,19963,-79
2023-11-19 11:41:19,13.90,13.90,13.90,99.90,1034885,28,19940,-79
2023-11-19 11:42:09,13.90,13.90,13.90,99.90,1037796,28,19920,-80
2023-11-19 11:42:45,13.90,13.90,13.90,99.90,1038216,28,19909,-79
2023-11-19 11:43:46,13.90,13.90,13.90,99.90,1038567,28,19909,-78
2023-11-19 11:44:16,13.90,13.90,13.90,99.90,1023607,28,20031,-79
2023-11-19 11:45:04,13.90,13.90,13.90,99.90,1030587,28,19951,-80
2023-11-19 11:45:38,13.90,13.90,13.90,99.90,1030687,28,20337,-80
2023-11-19 11:46:29,13.90,13.90,13.90,99.90,1033327,28,19905,-81
2023-11-19 11:47:00,13.90,13.90,13.90,99.90,1037276,28,19978,-78
2023-11-19 11:47:46,13.80,13.80,13.80,99.90,1039332,28,20332,-78
2023-11-19 11:48:19,13.80,13.80,13.80,99.90,1042721,28,19954,-79
2023-11-19 11:48:49,13.60,13.60,13.60,99.90,1042544,28,20260,-78
2023-11-19 11:49:27,13.60,13.60,13.60,99.90,1042158,28,19931,-77
2023-11-19 11:50:05,13.60,13.60,13.60,99.90,1036441,28,19990,-78
2023-11-19 11:50:36,13.60,13.60,13.60,99.90,1035159,28,19921,-78
2023-11-19 11:51:06,13.50,13.50,13.50,99.90,1035689,28,19918,-80
2023-11-19 11:51:40,13.60,13.60,13.60,99.90,1034683,28,19933,-79
2023-11-19 11:52:14,13.50,13.50,13.50,99.90,1038674,28,19912,-84
2023-11-19 11:52:57,13.60,13.60,13.60,99.90,1038753,28,19952,-81
2023-11-19 11:53:30,13.60,13.60,13.60,99.90,1039158,28,20490,-77
2023-11-19 11:54:02,13.60,13.60,13.60,99.90,1036612,28,19901,-77
2023-11-19 11:54:34,13.50,13.50,13.50,99.90,1036232,28,20336,-77
2023-11-19 11:55:08,13.60,13.60,13.60,99.90,1038814,28,19979,-78
2023-11-19 11:55:42,13.60,13.60,13.60,99.90,1037170,28,20340,-79
2023-11-19 11:56:13,13.70,13.70,13.70,99.90,1038836,28,19905,-77
2023-11-19 11:57:00,13.80,13.80,13.80,99.90,1038383,28,19911,-78
2023-11-19 11:57:51,13.90,13.90,13.90,99.90,1038993,28,19909,-83
2023-11-19 11:58:25,14.00,14.00,14.00,99.90,1043104,28,20340,-80
2023-11-19 11:58:55,14.00,14.00,14.00,99.90,1040291,28,19905,-78
2023-11-19 11:59:31,14.00,14.00,14.00,99.90,1038484,28,19909,-79
2023-11-19 12:00:05,14.00,14.00,14.00,99.90,1039175,28,20406,-76
2023-11-19 12:00:39,14.00,14.00,14.00,99.90,1038321,28,19908,-79
2023-11-19 12:01:19,14.10,14.10,14.10,99.90,1038115,28,20335,-79
2023-11-19 12:01:58,14.00,14.00,14.00,99.90,1039359,28,19901,-80
2023-11-19 12:02:29,14.10,14.10,14.10,99.90,1038128,28,19936,-80
2023-11-19 12:03:00,14.10,14.10,14.10,99.90,1034099,28,19956,-82
2023-11-19 12:03:31,14.10,14.10,14.10,99.90,1034270,28,19906,-80
2023-11-19 12:04:04,14.00,14.00,14.00,99.90,1037046,28,20272,-77
2023-11-19 12:04:35,14.00,14.00,14.00,99.90,1035024,28,19905,-80
2023-11-19 12:05:06,13.90,13.90,13.90,99.90,1038804,28,20300,-81
2023-11-19 12:05:43,14.00,14.00,14.00,99.90,1038525,28,20400,-79
2023-11-19 12:06:14,13.90,13.90,13.90,99.90,1034692,28,19992,-81
2023-11-19 12:07:02,13.90,13.90,13.90,99.90,1037945,28,19951,-76
2023-11-19 12:07:33,13.90,13.90,13.90,99.90,1034674,28,20549,-79
2023-11-19 12:08:05,13.90,13.90,13.90,99.90,1036824,28,19981,-80
2023-11-19 12:08:36,13.90,13.90,13.90,99.90,1036232,28,19909,-80
2023-11-19 12:09:07,13.90,13.90,13.90,99.90,1038816,28,19909,-80
2023-11-19 12:09:39,13.70,13.70,13.70,99.90,1038844,28,19912,-81
2023-11-19 12:10:16,13.70,13.70,13.70,99.90,1038001,28,19955,-82
2023-11-19 12:10:48,13.70,13.70,13.70,99.90,1038060,28,20032,-79
2023-11-19 12:11:19,13.70,13.70,13.70,99.90,1038959,28,19905,-81
2023-11-19 12:12:06,13.70,13.70,13.70,99.90,1037826,28,19926,-83
2023-11-19 12:12:40,13.80,13.80,13.80,99.90,1038362,28,20020,-79
2023-11-19 12:13:12,13.90,13.90,13.90,99.90,1038257,28,19972,-80
2023-11-19 12:13:47,13.90,13.90,13.90,99.90,1036515,28,19928,-78
2023-11-19 12:14:38,13.90,13.90,13.90,99.90,1038018,28,19916,-78
2023-11-19 12:15:11,13.90,13.90,13.90,99.90,1034736,28,20337,-79
2023-11-19 12:15:57,14.00,14.00,14.00,99.90,1034426,28,19905,-79
2023-11-19 12:16:29,14.00,14.00,14.00,99.90,1037913,28,19913,-82
2023-11-19 12:17:18,14.00,14.00,14.00,99.90,1038846,28,19905,-79
2023-11-19 12:17:49,14.10,14.10,14.10,99.90,1036413,28,19909,-78
2023-11-19 12:18:22,14.20,14.20,14.20,99.90,1037754,28,19956,-82
2023-11-19 12:18:54,14.20,14.20,14.20,99.90,1039772,28,20451,-79
2023-11-19 12:19:25,14.20,14.20,14.20,99.90,1038381,28,19928,-79
2023-11-19 12:19:56,14.20,14.20,14.20,99.90,1037472,28,19967,-78
2023-11-19 12:20:29,14.20,14.20,14.20,99.90,1038327,28,20492,-79
2023-11-19 12:21:00,14.30,14.30,14.30,99.90,1038923,28,19905,-81
2023-11-19 12:21:31,14.20,14.20,14.20,99.90,1038242,28,20422,-80
2023-11-19 12:22:10,14.20,14.20,14.20,99.90,1036270,28,19906,-79
2023-11-19 12:22:41,14.20,14.20,14.20,99.90,1032490,28,19909,-82
2023-11-19 12:23:15,14.20,14.20,14.20,99.90,1035956,28,19905,-77
2023-11-19 12:23:47,14.20,14.20,14.20,99.90,1039953,28,19921,-78
2023-11-19 12:24:19,14.20,14.20,14.20,99.90,1038015,28,19987,-80
2023-11-19 12:24:51,14.20,14.20,14.20,99.90,1038249,28,19909,-82
2023-11-19 12:25:24,14.30,14.30,14.30,99.90,1038762,28,20368,-81
2023-11-19 12:25:55,14.20,14.20,14.20,99.90,1039456,28,19905,-75
2023-11-19 12:26:35,14.20,14.20,14.20,99.90,1038386,28,19936,-82
2023-11-19 12:27:08,14.30,14.30,14.30,99.90,1039891,28,19952,-81
2023-11-19 12:27:42,14.20,14.20,14.20,99.90,1040677,28,19983,-82
2023-11-19 12:28:13,14.20,14.20,14.20,99.90,1039660,28,20187,-79
2023-11-19 12:28:56,14.20,14.20,14.20,99.90,1042493,28,20343,-78
2023-11-19 12:29:27,14.20,14.20,14.20,99.90,1038810,28,19968,-83
2023-11-19 12:29:58,14.00,14.00,14.00,99.90,1042238,28,19996,-79
2023-11-19 12:30:29,14.00,14.00,14.00,99.90,1039297,28,19906,-79
2023-11-19 12:31:09,14.00,14.00,14.00,99.90,1041150,28,19917,-80
2023-11-19 12:31:44,14.00,14.00,14.00,99.90,1041687,28,20364,-81
2023-11-19 12:32:14,14.00,14.00,14.00,99.90,1043176,28,19905,-82
2023-11-19 12:32:45,14.00,14.00,14.00,99.90,1038978,28,19909,-79
2023-11-19 12:33:17,14.00,14.00,14.00,99.90,1037713,28,20024,-81
2023-11-19 12:33:48,14.00,14.00,14.00,99.90,1038001,28,19905,-79
2023-11-19 12:34:18,14.00,14.00,14.00,99.90,1034896,28,19917,-78
2023-11-19 12:34:49,14.00,14.00,14.00,99.90,1036900,28,19912,-83
2023-11-19 12:35:20,14.10,14.10,14.10,99.90,1040438,28,20042,-82
2023-11-19 12:35:50,14.00,14.00,14.00,99.90,1035480,28,19910,-83
2023-11-19 12:36:21,14.10,14.10,14.10,99.90,1037806,28,19914,-79
2023-11-19 12:36:51,14.10,14.10,14.10,99.90,1037910,28,20330,-80
2023-11-19 12:37:22,14.10,14.10,14.10,99.90,1034148,28,19912,-82
2023-11-19 12:37:53,14.10,14.10,14.10,99.90,1039073,28,19905,-79
2023-11-19 12:38:24,14.00,14.00,14.00,99.90,1038129,28,20391,-81
2023-11-19 12:38:57,14.00,14.00,14.00,99.90,1038514,28,19995,-81
2023-11-19 12:39:30,14.00,14.00,14.00,99.90,1038305,28,19913,-81
2023-11-19 12:40:00,14.00,14.00,14.00,99.90,1038393,28,19909,-81
2023-11-19 12:40:31,13.90,13.90,13.90,99.90,1038741,28,20008,-79
2023-11-19 12:41:10,13.90,13.90,13.90,99.90,1038225,28,19905,-78
2023-11-19 12:41:51,13.90,13.90,13.90,99.90,1039001,28,19932,-82
2023-11-19 12:42:21,13.90,13.90,13.90,99.90,1033286,28,19937,-80
2023-11-19 12:42:53,13.90,13.90,13.90,99.90,1032541,28,20287,-79
2023-11-19 12:43:24,13.90,13.90,13.90,99.90,1029610,28,19916,-82
2023-11-19 12:43:54,13.90,13.90,13.90,99.90,1032445,28,19913,-79
2023-11-19 12:44:25,13.80,13.80,13.80,99.90,1036234,28,19925,-80
2023-11-19 12:44:58,13.80,13.80,13.80,99.90,1036053,28,19956,-80
2023-11-19 12:45:35,13.80,13.80,13.80,99.90,1040297,28,19999,-80
2023-11-19 12:46:21,13.80,13.80,13.80,99.90,1036610,28,20261,-77
2023-11-19 12:47:02,13.80,13.80,13.80,99.90,1036034,28,19921,-80
2023-11-19 12:47:33,13.80,13.80,13.80,99.90,1031871,28,19910,-78
2023-11-19 12:48:12,13.80,13.80,13.80,99.90,1037010,28,19923,-82
2023-11-19 12:48:42,13.80,13.80,13.80,99.90,1038195,28,19916,-79
2023-11-19 12:49:13,13.80,13.80,13.80,99.90,1038990,28,19912,-79
2023-11-19 12:49:54,13.80,13.80,13.80,99.90,1038032,28,19909,-80
2023-11-19 12:50:25,13.90,13.90,13.90,99.90,1038260,28,19909,-80
2023-11-19 12:50:57,13.80,13.80,13.80,99.90,1038395,28,19915,-84
2023-11-19 12:51:32,13.90,13.90,13.90,99.90,1039928,28,19905,-82
2023-11-19 12:52:11,13.90,13.90,13.90,99.90,1033922,28,19906,-80
2023-11-19 12:52:44,14.00,14.00,14.00,99.90,1033349,28,20447,-81
2023-11-19 12:53:14,13.90,13.90,13.90,99.90,1033768,28,19909,-81
2023-11-19 12:53:59,13.90,13.90,13.90,99.90,1036077,28,19905,-80
2023-11-19 12:54:33,14.00,14.00,14.00,99.90,1037831,28,19905,-80
2023-11-19 12:55:08,14.00,14.00,14.00,99.90,1039161,28,20427,-83
2023-11-19 12:55:38,13.90,13.90,13.90,99.90,1038166,28,19980,-77
2023-11-19 12:56:09,14.00,14.00,14.00,99.90,1038264,28,19932,-80
2023-11-19 12:56:41,14.00,14.00,14.00,99.90,1038289,28,19920,-79
2023-11-19 12:57:12,13.90,13.90,13.90,99.90,1036830,28,19905,-82
2023-11-19 12:57:45,13.90,13.90,13.90,99.90,1034438,28,19913,-80
2023-11-19 12:58:29,13.90,13.90,13.90,99.90,1034483,28,20048,-78
2023-11-19 12:59:10,13.90,13.90,13.90,99.90,1030802,28,19929,-84
2023-11-19 12:59:41,13.80,13.80,13.80,99.90,1036768,28,19987,-81
2023-11-19 13:00:37,13.70,13.70,13.70,99.90,1038731,28,19905,-79
2023-11-19 13:01:09,13.70,13.70,13.70,99.90,1037585,28,19917,-82
2023-11-19 13:01:41,13.70,13.70,13.70,99.90,1038823,28,20418,-80
2023-11-19 13:02:12,13.80,13.80,13.80,99.90,1035097,28,19916,-80
2023-11-19 13:02:47,13.70,13.70,13.70,99.90,1035357,28,19905,-79
2023-11-19 13:03:29,13.70,13.70,13.70,99.90,1038121,28,19939,-80
2023-11-19 13:03:59,13.70,13.70,13.70,99.90,1038068,28,19932,-80
2023-11-19 13:04:33,13.70,13.70,13.70,99.90,1039191,28,19959,-80
2023-11-19 13:05:20,13.70,13.70,13.70,99.90,1035845,28,20407,-79
2023-11-19 13:06:00,13.70,13.70,13.70,99.90,1039174,28,19908,-83
2023-11-19 13:06:31,13.70,13.70,13.70,99.90,1034306,28,19912,-80
2023-11-19 13:07:04,13.70,13.70,13.70,99.90,1034189,28,20403,-80
2023-11-19 13:07:34,13.80,13.80,13.80,99.90,1034077,28,19987,-81
2023-11-19 13:08:06,13.80,13.80,13.80,99.90,1033962,28,19955,-78
2023-11-19 13:08:46,13.80,13.80,13.80,99.90,1038882,28,19909,-80
2023-11-19 13:09:24,13.80,13.80,13.80,99.90,1037202,28,19912,-78
2023-11-19 13:10:01,13.90,13.90,13.90,99.90,1035829,28,19913,-78
2023-11-19 13:10:32,13.90,13.90,13.90,99.90,1038087,28,19912,-77
2023-11-19 13:11:03,13.90,13.90,13.90,99.90,1038125,28,19909,-77
2023-11-19 13:11:34,13.90,13.90,13.90,99.90,1037681,28,20348,-77
2023-11-19 13:12:15,13.90,13.90,13.90,99.90,1038140,28,20172,-77
2023-11-19 13:12:59,13.90,13.90,13.90,99.90,1038064,28,19959,-76
2023-11-19 13:13:29,13.90,13.90,13.90,99.90,1037746,28,19905,-76
2023-11-19 13:14:01,13.90,13.90,13.90,99.90,1037959,28,19921,-78
2023-11-19 13:14:38,13.90,13.90,13.90,99.90,1038238,28,20344,-75
2023-11-19 13:15:27,14.00,14.00,14.00,99.90,1037890,28,19960,-76
2023-11-19 13:16:05,14.00,14.00,14.00,99.90,1035869,28,20118,-76
2023-11-19 13:16:36,14.10,14.10,14.10,99.90,1036125,28,19917,-78
2023-11-19 13:17:07,14.10,14.10,14.10,99.90,1033620,28,19906,-77
2023-11-19 13:17:38,14.10,14.10,14.10,99.90,1035333,28,20004,-80
2023-11-19 13:18:09,14.10,14.10,14.10,99.90,1033349,28,19944,-80
2023-11-19 13:18:39,14.20,14.20,14.20,99.90,1034197,28,20019,-76
2023-11-19 13:19:10,14.20,14.20,14.20,99.90,1037777,28,19909,-78
2023-11-19 13:19:41,14.20,14.20,14.20,99.90,1036583,28,20516,-77
2023-11-19 13:20:14,14.20,14.20,14.20,99.90,1038104,28,19920,-82
2023-11-19 13:20:44,14.20,14.20,14.20,99.90,1038788,28,19951,-78
2023-11-19 13:21:15,14.20,14.20,14.20,99.90,1037700,28,20051,-76
2023-11-19 13:21:47,14.20,14.20,14.20,99.90,1034309,28,19959,-75
2023-11-19 13:22:17,14.20,14.20,14.20,99.90,1038328,28,20381,-75
2023-11-19 13:23:01,14.10,14.10,14.10,99.90,1030553,28,19962,-77
2023-11-19 13:23:31,14.20,14.20,14.20,99.90,1035700,28,19951,-75
2023-11-19 13:24:02,14.10,14.10,14.10,99.90,1038565,28,19986,-76
2023-11-19 13:24:32,14.10,14.10,14.10,99.90,1035455,28,19909,-77
2023-11-19 13:25:05,14.10,14.10,14.10,99.90,1038827,28,19960,-76
2023-11-19 13:25:35,14.10,14.10,14.10,99.90,1038160,28,19936,-76
2023-11-19 13:26:06,14.10,14.10,14.10,99.90,1034907,28,20036,-75
2023-11-19 13:26:37,14.10,14.10,14.10,99.90,1037158,28,19913,-77
2023-11-19 13:27:08,14.20,14.20,14.20,99.90,1038050,28,19906,-75
2023-11-19 13:27:38,14.20,14.20,14.20,99.90,1037382,28,19909,-75
2023-11-19 13:28:09,14.20,14.20,14.20,99.90,1039534,28,19908,-76
2023-11-19 13:28:40,14.20,14.20,14.20,99.90,1038294,28,19917,-76
2023-11-19 13:29:10,14.20,14.20,14.20,99.90,1038905,28,19920,-77
2023-11-19 13:29:41,14.30,14.30,14.30,99.90,1039311,28,20253,-78
2023-11-19 13:30:12,14.30,14.30,14.30,99.90,1034366,28,19918,-79
2023-11-19 13:30:42,14.40,14.40,14.40,99.90,1034539,28,20726,-81
2023-11-19 13:31:14,14.40,14.40,14.40,99.90,1033637,28,20698,-79
2023-11-19 13:31:44,14.40,14.40,14.40,99.90,1037844,28,20372,-78
2023-11-19 13:32:15,14.40,14.40,14.40,99.90,1040078,28,19912,-81
2023-11-19 13:32:46,14.40,14.40,14.40,99.90,1040287,28,19910,-79
2023-11-19 13:33:16,14.30,14.30,14.30,99.90,1037627,28,20685,-79
2023-11-19 13:33:47,14.40,14.40,14.40,99.90,1035115,28,19909,-79
2023-11-19 13:34:17,14.40,14.40,14.40,99.90,1038458,28,19906,-80
2023-11-19 13:34:48,14.40,14.40,14.40,99.90,1030941,28,19906,-77
2023-11-19 13:35:19,14.40,14.40,14.40,99.90,1034068,28,19933,-77
2023-11-19 13:35:49,14.40,14.40,14.40,99.90,1036396,28,19921,-79
2023-11-19 13:36:20,14.40,14.40,14.40,99.90,1030278,28,19906,-79
2023-11-19 13:36:50,14.40,14.40,14.40,99.90,1035795,28,19913,-77
2023-11-19 13:37:21,14.40,14.40,14.40,99.90,1039428,28,19991,-80
2023-11-19 13:37:51,14.40,14.40,14.40,99.90,1038564,28,20419,-81
2023-11-19 13:38:23,14.40,14.40,14.40,99.90,1041508,28,20426,-78
2023-11-19 13:38:58,14.30,14.30,14.30,99.90,1035324,28,19906,-80
2023-11-19 13:39:29,14.30,14.30,14.30,99.90,1034661,28,19925,-79
2023-11-19 13:40:00,14.30,14.30,14.30,99.90,1037901,28,19932,-79
2023-11-19 13:40:30,14.30,14.30,14.30,99.90,1038592,28,19974,-78
2023-11-19 13:41:01,14.30,14.30,14.30,99.90,1037691,28,19913,-79
2023-11-19 13:41:32,14.30,14.30,14.30,99.90,1039321,28,19905,-78
2023-11-19 13:42:03,14.20,14.20,14.20,99.90,1037659,28,19924,-77
2023-11-19 13:42:33,14.20,14.20,14.20,99.90,1038537,28,19909,-78
2023-11-19 13:43:04,14.30,14.30,14.30,99.90,1037562,28,19936,-76
2023-11-19 13:43:35,14.20,14.20,14.20,99.90,1037781,28,19905,-82
2023-11-19 13:44:05,14.30,14.30,14.30,99.90,1038644,28,19909,-80
2023-11-19 13:44:36,14.30,14.30,14.30,99.90,1038557,28,19913,-79
2023-11-19 13:45:10,14.30,14.30,14.30,99.90,1039710,28,19920,-81
2023-11-19 13:45:41,14.30,14.30,14.30,99.90,1041188,28,19912,-77
2023-11-19 13:46:11,14.20,14.20,14.20,99.90,1037729,28,19943,-78
2023-11-19 13:46:47,14.20,14.20,14.20,99.90,1036718,28,19909,-77
2023-11-19 13:47:17,14.30,14.30,14.30,99.90,1037963,28,19998,-76
2023-11-19 13:47:50,14.20,14.20,14.20,99.90,1039652,28,19905,-80
2023-11-19 13:48:23,14.20,14.20,14.20,99.90,1038666,28,20325,-79
2023-11-19 13:48:54,14.20,14.20,14.20,99.90,1038188,28,19913,-76
2023-11-19 13:49:24,14.20,14.20,14.20,99.90,1037991,28,20376,-76
2023-11-19 13:49:55,14.20,14.20,14.20,99.90,1036881,28,19913,-75
2023-11-19 13:50:25,14.20,14.20,14.20,99.90,1037844,28,19987,-76
2023-11-19 13:50:56,14.30,14.30,14.30,99.90,1038457,28,19923,-75
2023-11-19 13:51:26,14.30,14.30,14.30,99.90,1037124,28,19936,-77
2023-11-19 13:51:57,14.40,14.40,14.40,99.90,1034784,28,19928,-78
2023-11-19 13:52:28,14.40,14.40,14.40,99.90,1037444,28,20362,-77
2023-11-19 13:52:58,14.40,14.40,14.40,99.90,1037488,28,20279,-76
2023-11-19 13:53:29,14.40,14.40,14.40,99.90,1037085,28,20750,-79
2023-11-19 13:54:05,14.40,14.40,14.40,99.90,1036385,28,20356,-77
2023-11-19 13:54:50,14.30,14.30,14.30,99.90,1034116,28,19958,-78
2023-11-19 13:55:22,14.30,14.30,14.30,99.90,1036624,28,19909,-79
2023-11-19 13:55:53,14.40,14.40,14.40,99.90,1037419,28,19914,-77
2023-11-19 13:56:23,14.50,14.50,14.50,99.90,1036396,28,20313,-80
2023-11-19 13:57:00,14.50,14.50,14.50,99.90,1036367,28,20020,-78
2023-11-19 13:57:31,14.40,14.40,14.40,99.90,1034383,28,19909,-80
2023-11-19 13:58:02,14.40,14.40,14.40,99.90,1037301,28,19949,-81
2023-11-19 13:58:32,14.40,14.40,14.40,99.90,1033540,28,19905,-81
2023-11-19 13:59:03,14.40,14.40,14.40,99.90,1036573,28,19905,-77
2023-11-19 13:59:39,14.40,14.40,14.40,99.90,1028753,28,19932,-82
2023-11-19 14:00:14,14.50,14.50,14.50,99.90,1033622,28,20373,-78
2023-11-19 14:00:45,14.50,14.50,14.50,99.90,1036053,28,19971,-82
2023-11-19 14:01:16,14.60,14.60,14.60,99.90,1037688,28,20399,-81
2023-11-19 14:01:46,14.60,14.60,14.60,99.90,1037720,28,19958,-80
2023-11-19 14:02:17,14.60,14.60,14.60,99.90,1033471,28,19999,-81
2023-11-19 14:02:47,14.70,14.70,14.70,99.90,1033830,28,19906,-81
2023-11-19 14:03:18,14.70,14.70,14.70,99.90,1032784,28,20324,-79
2023-11-19 14:03:49,14.80,14.80,14.80,99.90,1041121,28,20437,-78
2023-11-19 14:04:19,14.70,14.70,14.70,99.90,1041193,28,19904,-83
2023-11-19 14:04:50,14.70,14.70,14.70,99.90,1036580,28,19909,-80
2023-11-19 14:05:21,14.70,14.70,14.70,99.90,1037128,28,19916,-81
2023-11-19 14:05:54,14.70,14.70,14.70,99.90,1030553,28,20152,-81
2023-11-19 14:06:25,14.70,14.70,14.70,99.90,1029000,28,19906,-83
2023-11-19 14:06:56,14.70,14.70,14.70,99.90,1033917,28,19926,-83
2023-11-19 14:07:27,14.70,14.70,14.70,99.90,1031775,28,19909,-80
2023-11-19 14:07:58,14.70,14.70,14.70,99.90,1038389,28,19913,-80
2023-11-19 14:08:28,14.60,14.60,14.60,99.90,1035053,28,19943,-81
2023-11-19 14:08:59,14.50,14.50,14.50,99.90,1036718,28,20325,-79
2023-11-19 14:09:29,14.50,14.50,14.50,99.90,1035501,28,19906,-79
2023-11-19 14:10:00,14.50,14.50,14.50,99.90,1033188,28,20138,-80
2023-11-19 14:10:31,14.50,14.50,14.50,99.90,1032786,28,19965,-78
2023-11-19 14:11:01,14.50,14.50,14.50,99.90,1028727,28,20734,-80
2023-11-19 14:11:35,14.40,14.40,14.40,99.90,1033105,28,19972,-80
2023-11-19 14:12:06,14.40,14.40,14.40,99.90,1036571,28,19906,-81
2023-11-19 14:12:37,14.40,14.40,14.40,99.90,1035958,28,19905,-77
2023-11-19 14:13:07,14.40,14.40,14.40,99.90,1039971,28,19912,-80
2023-11-19 14:13:38,14.40,14.40,14.40,99.90,1037236,28,19919,-76
2023-11-19 14:14:09,14.30,14.30,14.30,99.90,1034259,28,20548,-80
2023-11-19 14:14:39,14.30,14.30,14.30,99.90,1036889,28,19905,-78
2023-11-19 14:15:46,14.20,14.20,14.20,99.90,1035526,28,19917,-79
2023-11-19 14:17:04,14.10,14.10,14.10,99.90,1037127,28,19916,-80
2023-11-19 14:17:36,14.10,14.10,14.10,99.90,1040349,28,19913,-80
2023-11-19 14:18:06,14.00,14.00,14.00,99.90,1039186,28,19955,-80
2023-11-19 14:18:39,14.00,14.00,14.00,99.90,1034720,28,19919,-80
2023-11-19 14:19:15,13.90,13.90,13.90,99.90,1030895,28,20002,-80
2023-11-19 14:19:46,13.90,13.90,13.90,99.90,1036247,28,20481,-79
2023-11-19 14:20:17,13.90,13.90,13.90,99.90,1038413,28,19909,-78
2023-11-19 14:20:50,13.90,13.90,13.90,99.90,1036127,28,19922,-78
2023-11-19 14:21:21,13.90,13.90,13.90,99.90,1037324,28,19911,-77
2023-11-19 14:21:52,13.80,13.80,13.80,99.90,1038925,28,20283,-79
2023-11-19 14:22:25,13.80,13.80,13.80,99.90,1037995,28,19920,-76
2023-11-19 14:22:56,13.80,13.80,13.80,99.90,1037025,28,19905,-77
2023-11-19 14:23:29,13.80,13.80,13.80,99.90,1036915,28,20427,-78
2023-11-19 14:24:00,13.70,13.70,13.70,99.90,1036753,28,19996,-78
2023-11-19 14:24:57,13.70,13.70,13.70,99.90,1038158,28,19970,-78
2023-11-19 14:25:28,13.70,13.70,13.70,99.90,1032855,28,19910,-77
2023-11-19 14:26:07,13.70,13.70,13.70,99.90,1033730,28,20254,-77
2023-11-19 14:26:38,13.70,13.70,13.70,99.90,1035876,28,19905,-80
2023-11-19 14:27:12,13.70,13.70,13.70,99.90,1038287,28,20261,-80
2023-11-19 14:28:23,13.60,13.60,13.60,99.90,1039790,28,19916,-78
2023-11-19 14:29:33,13.60,13.60,13.60,99.90,1035878,28,19920,-81
2023-11-19 14:30:07,13.60,13.60,13.60,99.90,1036944,28,19905,-78
2023-11-19 14:30:38,13.60,13.60,13.60,99.90,1033529,28,19932,-76
2023-11-19 14:31:08,13.60,13.60,13.60,99.90,1040435,28,19917,-77
2023-11-19 14:31:40,13.60,13.60,13.60,99.90,1037111,28,19969,-78
2023-11-19 14:32:10,13.50,13.50,13.50,99.90,1039426,28,20530,-78
2023-11-19 14:32:43,13.50,13.50,13.50,99.90,1040759,28,19905,-78
2023-11-19 14:33:14,13.50,13.50,13.50,99.90,1037372,28,19914,-76
2023-11-19 14:33:44,13.50,13.50,13.50,99.90,1039784,28,20344,-76
2023-11-19 14:34:15,13.50,13.50,13.50,99.90,1037361,28,20572,-80
2023-11-19 14:34:46,13.50,13.50,13.50,99.90,1040109,28,19953,-79
2023-11-19 14:35:16,13.50,13.50,13.50,99.90,1037527,28,19910,-78
2023-11-19 14:35:48,13.50,13.50,13.50,99.90,1037805,28,19928,-77
2023-11-19 14:36:19,13.50,13.50,13.50,99.90,1037134,28,19996,-78
2023-11-19 14:36:49,13.50,13.50,13.50,99.90,1037023,28,19906,-77
2023-11-19 14:37:20,13.40,13.40,13.40,99.90,1035648,28,19909,-78
2023-11-19 14:37:50,13.50,13.50,13.50,99.90,1037768,28,19915,-78
2023-11-19 14:38:21,13.40,13.40,13.40,99.90,1037270,28,19905,-79
2023-11-19 14:38:59,13.40,13.40,13.40,99.90,1041483,28,19936,-78
2023-11-19 14:39:35,13.40,13.40,13.40,99.90,1035755,28,20277,-78
2023-11-19 14:40:09,13.40,13.40,13.40,99.90,1041151,28,19939,-76
2023-11-19 14:40:42,13.40,13.40,13.40,99.90,1033391,28,19909,-78
2023-11-19 14:41:18,13.40,13.40,13.40,99.90,1034089,28,19913,-78
2023-11-19 14:41:49,13.40,13.40,13.40,99.90,1034338,28,20624,-79
2023-11-19 14:42:20,13.30,13.30,13.30,99.90,1042607,28,19905,-79
2023-11-19 14:42:50,13.30,13.30,13.30,99.90,1039098,28,20146,-80
2023-11-19 14:43:21,13.30,13.30,13.30,99.90,1038335,28,19971,-76
2023-11-19 14:43:54,13.30,13.30,13.30,99.90,1039026,28,20757,-79
2023-11-19 14:44:24,13.30,13.30,13.30,99.90,1038440,28,19909,-77
2023-11-19 14:44:55,13.30,13.30,13.30,99.90,1038443,28,19905,-78
2023-11-19 14:45:25,13.30,13.30,13.30,99.90,1038284,28,19905,-79
2023-11-19 14:45:56,13.20,13.20,13.20,99.90,1038879,28,20019,-80
2023-11-19 14:46:27,13.30,13.30,13.30,99.90,1038829,28,19999,-78
2023-11-19 14:46:58,13.20,13.20,13.20,99.90,1037629,28,19901,-78
2023-11-19 14:47:29,13.20,13.20,13.20,99.90,1041498,28,19932,-77
2023-11-19 14:48:00,13.20,13.20,13.20,99.90,1039188,28,20023,-77
2023-11-19 14:48:31,13.20,13.20,13.20,99.90,1038117,28,20005,-77
2023-11-19 14:49:02,13.20,13.20,13.20,99.90,1037531,28,19943,-79
2023-11-19 14:49:34,13.20,13.20,13.20,99.90,1037209,28,19943,-79
2023-11-19 14:50:05,13.20,13.20,13.20,99.90,1038745,28,19920,-79
2023-11-19 14:50:36,13.20,13.20,13.20,99.90,1037859,28,20020,-79
2023-11-19 14:51:09,13.20,13.20,13.20,99.90,1039012,28,19955,-78
2023-11-19 14:51:39,13.20,13.20,13.20,99.90,1038265,28,19921,-82
2023-11-19 14:52:11,13.20,13.20,13.20,99.90,1038270,28,19909,-80
2023-11-19 14:52:41,13.20,13.20,13.20,99.90,1037041,28,19909,-79
2023-11-19 14:53:12,13.20,13.20,13.20,99.90,1038404,28,19909,-79
2023-11-19 14:53:43,13.20,13.20,13.20,99.90,1038855,28,19912,-77
2023-11-19 14:54:15,13.10,13.10,13.10,99.90,1036658,28,19932,-77
2023-11-19 14:54:46,13.10,13.10,13.10,99.90,1037113,28,20599,-76
2023-11-19 14:55:17,13.10,13.10,13.10,99.90,1035403,28,19966,-80
2023-11-19 14:55:47,13.10,13.10,13.10,99.90,1038698,28,19947,-76
2023-11-19 14:56:18,13.10,13.10,13.10,99.90,1038507,28,19916,-77
2023-11-19 14:56:49,13.00,13.00,13.00,99.90,1037869,28,20379,-77
2023-11-19 14:57:19,13.10,13.10,13.10,99.90,1040324,28,19909,-77
2023-11-19 14:57:51,13.00,13.00,13.00,99.90,1037345,28,19924,-77
2023-11-19 14:58:21,13.00,13.00,13.00,99.90,1041577,28,19951,-77
2023-11-19 14:58:52,13.00,13.00,13.00,99.90,1040116,28,19913,-78
2023-11-19 14:59:23,13.00,13.00,13.00,99.90,1041346,28,20572,-77
2023-11-19 14:59:53,13.00,13.00,13.00,99.90,1038988,28,19909,-76
2023-11-19 15:00:25,13.00,13.00,13.00,99.90,1039852,28,19902,-77
2023-11-19 15:00:58,13.00,13.00,13.00,99.90,1040143,28,19995,-75
2023-11-19 15:01:30,13.00,13.00,13.00,99.90,1038364,28,19912,-76
2023-11-19 15:02:01,13.00,13.00,13.00,99.90,1041085,28,19905,-75
2023-11-19 15:02:31,13.00,13.00,13.00,99.90,1038322,28,19909,-76
2023-11-19 15:03:02,13.00,13.00,13.00,99.90,1039637,28,19911,-78
2023-11-19 15:03:33,13.00,13.00,13.00,99.90,1038679,28,19909,-77
2023-11-19 15:04:03,13.00,13.00,13.00,99.90,1037709,28,20337,-80
2023-11-19 15:04:34,13.00,13.00,13.00,99.90,1041897,28,19919,-76
2023-11-19 15:05:05,13.00,13.00,13.00,99.90,1038112,28,19920,-79
2023-11-19 15:05:35,13.00,13.00,13.00,99.90,1042753,28,19915,-79
2023-11-19 15:06:06,13.00,13.00,13.00,99.90,1039439,28,19913,-79
2023-11-19 15:06:37,13.00,13.00,13.00,99.90,1041065,28,20069,-81
2023-11-19 15:07:08,12.90,12.90,12.90,99.90,1041579,28,20436,-79
2023-11-19 15:07:40,13.00,13.00,13.00,99.90,1039459,28,19905,-77
2023-11-19 15:08:13,12.90,12.90,12.90,99.90,1042156,28,20248,-79
2023-11-19 15:08:46,12.90,12.90,12.90,99.90,1038075,28,19997,-77
2023-11-19 15:09:17,12.90,12.90,12.90,99.90,1040637,28,20382,-76
2023-11-19 15:09:48,12.90,12.90,12.90,99.90,1037738,28,19905,-78
2023-11-19 15:10:18,12.90,12.90,12.90,99.90,1041637,28,19931,-78
2023-11-19 15:10:49,12.90,12.90,12.90,99.90,1040878,28,19912,-76
2023-11-19 15:11:21,12.90,12.90,12.90,99.90,1039970,28,19975,-78
2023-11-19 15:11:54,12.90,12.90,12.90,99.90,1036422,28,19908,-78
2023-11-19 15:12:25,12.90,12.90,12.90,99.90,1032625,28,20472,-79
2023-11-19 15:12:55,12.90,12.90,12.90,99.90,1033137,28,19913,-79
2023-11-19 15:13:26,12.90,12.90,12.90,99.90,1032423,28,19964,-78
2023-11-19 15:13:56,12.90,12.90,12.90,99.90,1035448,28,19939,-80
2023-11-19 15:14:28,12.90,12.90,12.90,99.90,1037797,28,19911,-78
2023-11-19 15:14:58,12.80,12.80,12.80,99.90,1039802,28,19913,-78
2023-11-19 15:15:29,12.80,12.80,12.80,99.90,1038658,28,20039,-76
2023-11-19 15:16:00,12.80,12.80,12.80,99.90,1035633,28,19944,-78
2023-11-19 15:16:34,12.80,12.80,12.80,99.90,1038052,28,19924,-78
2023-11-19 15:17:06,12.80,12.80,12.80,99.90,1038257,28,19905,-79
2023-11-19 15:17:37,12.80,12.80,12.80,99.90,1038670,28,19916,-78
2023-11-19 15:18:09,12.80,12.80,12.80,99.90,1037499,28,20008,-79
2023-11-19 15:18:41,12.80,12.80,12.80,99.90,1034760,28,19905,-78
2023-11-19 15:19:15,12.70,12.70,12.70,99.90,1038453,28,20406,-79
2023-11-19 15:19:47,12.80,12.80,12.80,99.90,1038124,28,19988,-80
2023-11-19 15:20:18,12.70,12.70,12.70,99.90,1037971,28,20300,-78
2023-11-19 15:20:49,12.70,12.70,12.70,99.90,1036991,28,19952,-81
2023-11-19 15:21:19,12.70,12.70,12.70,99.90,1038032,28,20406,-80
2023-11-19 15:21:50,12.70,12.70,12.70,99.90,1037496,28,20339,-78
2023-11-19 15:22:20,12.70,12.70,12.70,99.90,1033910,28,19914,-80
2023-11-19 15:22:51,12.70,12.70,12.70,99.90,1033374,28,19972,-80
2023-11-19 15:23:22,12.70,12.70,12.70,99.90,1034594,28,19910,-78
2023-11-19 15:23:52,12.70,12.70,12.70,99.90,1036644,28,20482,-79
2023-11-19 15:24:25,12.60,12.60,12.60,99.90,1037987,28,19909,-80
2023-11-19 15:24:55,12.60,12.60,12.60,99.90,1038649,28,19953,-78
2023-11-19 15:25:26,12.60,12.60,12.60,99.90,1035633,28,19910,-79
2023-11-19 15:25:57,12.60,12.60,12.60,99.90,1034262,28,20372,-77
2023-11-19 15:26:27,12.60,12.60,12.60,99.90,1030216,28,20012,-77
2023-11-19 15:26:58,12.60,12.60,12.60,99.90,1032712,28,19929,-76
2023-11-19 15:28:31,12.60,12.60,12.60,99.90,1024495,28,20096,-77
2023-11-19 15:29:03,12.60,12.60,12.60,99.90,1038673,28,20375,-79
2023-11-19 15:29:34,12.50,12.50,12.50,99.90,1037608,28,19959,-76
2023-11-19 15:30:05,12.60,12.60,12.60,99.90,1036806,28,19987,-80
2023-11-19 15:30:36,12.50,12.50,12.50,99.90,1037789,28,19908,-77
2023-11-19 15:31:14,12.60,12.60,12.60,99.90,1035135,28,20004,-78
2023-11-19 15:31:45,12.50,12.50,12.50,99.90,1037442,28,19919,-78
2023-11-19 15:32:15,12.50,12.50,12.50,99.90,1035637,28,19921,-80
2023-11-19 15:32:46,12.50,12.50,12.50,99.90,1038286,28,19921,-79
2023-11-19 15:33:16,12.50,12.50,12.50,99.90,1035867,28,19930,-78
2023-11-19 15:33:47,12.50,12.50,12.50,99.90,1035561,28,19932,-79
2023-11-19 15:34:19,12.50,12.50,12.50,99.90,1037978,28,19908,-78
2023-11-19 15:34:49,12.50,12.50,12.50,99.90,1038533,28,19909,-79
2023-11-19 15:35:25,12.50,12.50,12.50,99.90,1041178,28,19909,-80
2023-11-19 15:35:55,12.50,12.50,12.50,99.90,1039109,28,19909,-80
2023-11-19 15:36:26,12.50,12.50,12.50,99.90,1039244,28,19909,-81
2023-11-19 15:36:57,12.50,12.50,12.50,99.90,1039900,28,19995,-79
2023-11-19 15:37:29,12.50,12.50,12.50,99.90,1040171,28,19905,-79
2023-11-19 15:37:59,12.50,12.50,12.50,99.90,1039717,28,19905,-79
2023-11-19 15:38:30,12.50,12.50,12.50,99.90,1038915,28,19970,-79
2023-11-19 15:39:00,12.40,12.40,12.40,99.90,1040152,28,20004,-80
2023-11-19 15:39:32,12.50,12.50,12.50,99.90,1038722,28,19917,-78
2023-11-19 15:40:08,12.40,12.40,12.40,99.90,1037744,28,20287,-79
2023-11-19 15:40:38,12.40,12.40,12.40,99.90,1037510,28,19980,-78
2023-11-19 15:41:09,12.40,12.40,12.40,99.90,1037738,28,20335,-81
2023-11-19 15:41:44,12.40,12.40,12.40,99.90,1036667,28,19951,-80
2023-11-19 15:42:15,12.40,12.40,12.40,99.90,1034121,28,19917,-79
2023-11-19 15:42:47,12.40,12.40,12.40,99.90,1034298,28,20278,-80
2023-11-19 15:43:19,12.40,12.40,12.40,99.90,1035581,28,20031,-81
2023-11-19 15:43:49,12.40,12.40,12.40,99.90,1037831,28,20341,-79
2023-11-19 15:44:20,12.40,12.40,12.40,99.90,1037765,28,19915,-79
2023-11-19 15:44:51,12.30,12.30,12.30,99.90,1039257,28,19992,-78
2023-11-19 15:45:21,12.40,12.40,12.40,99.90,1038288,28,19913,-79
2023-11-19 15:45:52,12.40,12.40,12.40,99.90,1038186,28,19917,-76
2023-11-19 15:46:23,12.40,12.40,12.40,99.90,1039596,28,19995,-79
2023-11-19 15:46:53,12.40,12.40,12.40,99.90,1037994,28,19953,-78
2023-11-19 15:47:24,12.30,12.30,12.30,99.90,1038065,28,19954,-81
2023-11-19 15:47:55,12.30,12.30,12.30,99.90,1037412,28,19913,-79
2023-11-19 15:48:28,12.40,12.40,12.40,99.90,1037621,28,19912,-78
2023-11-19 15:48:59,12.30,12.30,12.30,99.90,1037865,28,19920,-80
2023-11-19 15:49:29,12.30,12.30,12.30,99.90,1037952,28,20007,-79
2023-11-19 15:50:00,12.30,12.30,12.30,99.90,1040563,28,19909,-78
2023-11-19 15:50:31,12.30,12.30,12.30,99.90,1038048,28,20003,-77
2023-11-19 15:51:02,12.30,12.30,12.30,99.90,1038269,28,19917,-80
2023-11-19 15:51:33,12.30,12.30,12.30,99.90,1037817,28,20331,-79
2023-11-19 15:52:05,12.30,12.30,12.30,99.90,1038427,28,19909,-81
2023-11-19 15:52:35,12.30,12.30,12.30,99.90,1040461,28,20271,-78
2023-11-19 15:53:06,12.30,12.30,12.30,99.90,1037485,28,19920,-80
2023-11-19 15:53:38,12.30,12.30,12.30,99.90,1037941,28,19913,-77
2023-11-19 15:54:18,12.30,12.30,12.30,99.90,1036882,28,19909,-81
2023-11-19 15:54:49,12.30,12.30,12.30,99.90,1037858,28,19905,-76
2023-11-19 15:55:19,12.30,12.30,12.30,99.90,1037720,28,19909,-76
2023-11-19 15:55:52,12.30,12.30,12.30,99.90,1037359,28,19909,-76
2023-11-19 15:56:23,12.20,12.20,12.20,99.90,1037872,28,19909,-79
2023-11-19 15:56:53,12.20,12.20,12.20,99.90,1037341,28,20356,-77
2023-11-19 15:57:24,12.20,12.20,12.20,99.90,1037334,28,19909,-76
2023-11-19 15:57:55,12.20,12.20,12.20,99.90,1029181,28,19921,-77
2023-11-19 15:58:25,12.20,12.20,12.20,99.90,1029504,28,20345,-75
2023-11-19 15:58:56,12.20,12.20,12.20,99.90,1030334,28,19913,-74
2023-11-19 15:59:26,12.20,12.20,12.20,99.90,1033678,28,20004,-74
2023-11-19 15:59:57,12.20,12.20,12.20,99.90,1037716,28,19905,-75
2023-11-19 16:00:27,12.20,12.20,12.20,99.90,1037528,28,19910,-75
2023-11-19 16:01:00,12.20,12.20,12.20,99.90,1037322,28,19905,-76
2023-11-19 16:01:30,12.20,12.20,12.20,99.90,1033388,28,20431,-79
2023-11-19 16:02:01,12.20,12.20,12.20,99.90,1035094,28,19952,-77
2023-11-19 16:02:31,12.20,12.20,12.20,99.90,1040501,28,20190,-78
2023-11-19 16:03:02,12.20,12.20,12.20,99.90,1037373,28,19921,-80
2023-11-19 16:03:33,12.20,12.20,12.20,99.90,1033820,28,19968,-77
2023-11-19 16:04:03,12.20,12.20,12.20,99.90,1037152,28,20247,-77
2023-11-19 16:04:34,12.20,12.20,12.20,99.90,1037852,28,20474,-76
2023-11-19 16:05:10,12.10,12.10,12.10,99.90,1035245,28,19909,-78
2023-11-19 16:05:41,12.10,12.10,12.10,99.90,1033702,28,19913,-77
2023-11-19 16:06:11,12.10,12.10,12.10,99.90,1038217,28,19932,-77
2023-11-19 16:06:43,12.10,12.10,12.10,99.90,1037682,28,19902,-77
2023-11-19 16:07:14,12.10,12.10,12.10,99.90,1037036,28,19945,-76
2023-11-19 16:07:44,12.10,12.10,12.10,99.90,1038314,28,20435,-76
2023-11-19 16:08:15,12.10,12.10,12.10,99.90,1038223,28,19906,-77
2023-11-19 16:08:46,12.10,12.10,12.10,99.90,1037625,28,19913,-78
2023-11-19 16:09:19,12.10,12.10,12.10,99.90,1037579,28,19909,-78
2023-11-19 16:09:49,12.10,12.10,12.10,99.90,1041414,28,20043,-77
2023-11-19 16:10:20,12.10,12.10,12.10,99.90,1038731,28,19909,-79
2023-11-19 16:10:51,12.10,12.10,12.10,99.90,1036385,28,20518,-78
2023-11-19 16:11:21,12.10,12.10,12.10,99.90,1038179,28,20026,-82
2023-11-19 16:11:52,12.10,12.10,12.10,99.90,1040563,28,19909,-78
2023-11-19 16:12:26,12.10,12.10,12.10,99.90,1037591,28,20011,-79
2023-11-19 16:12:56,12.10,12.10,12.10,99.90,1035553,28,19912,-79
2023-11-19 16:13:27,12.10,12.10,12.10,99.90,1038208,28,19909,-77
2023-11-19 16:13:58,12.10,12.10,12.10,99.90,1038324,28,19920,-76
2023-11-19 16:14:28,12.10,12.10,12.10,99.90,1037965,28,19920,-77
2023-11-19 16:14:59,12.10,12.10,12.10,99.90,1039151,28,20013,-80
2023-11-19 16:15:30,12.10,12.10,12.10,99.90,1038362,28,19909,-79
2023-11-19 16:16:00,12.10,12.10,12.10,99.90,1040528,28,19913,-77
2023-11-19 16:16:31,12.10,12.10,12.10,99.90,1032736,28,19905,-79
2023-11-19 16:17:02,12.10,12.10,12.10,99.90,1032382,28,20551,-77
2023-11-19 16:17:34,12.00,12.00,12.00,99.90,1025819,28,19914,-79
2023-11-19 16:18:05,12.10,12.10,12.10,99.90,1027947,28,19914,-79
2023-11-19 16:18:35,12.10,12.10,12.10,99.90,1030272,28,19905,-76
2023-11-19 16:19:06,12.10,12.10,12.10,99.90,1030221,28,20576,-75
2023-11-19 16:19:38,12.10,12.10,12.10,99.90,1033542,28,19909,-80
2023-11-19 16:20:10,12.10,12.10,12.10,99.90,1034521,28,19924,-79
2023-11-19 16:20:42,12.10,12.10,12.10,99.90,1037071,28,20050,-78
2023-11-19 16:21:13,12.10,12.10,12.10,99.90,1037026,28,19990,-80
2023-11-19 16:21:43,12.10,12.10,12.10,99.90,1037394,28,20290,-78
2023-11-19 16:22:14,12.10,12.10,12.10,99.90,1038090,28,19999,-79
2023-11-19 16:22:44,12.10,12.10,12.10,99.90,1039182,28,19948,-78
2023-11-19 16:23:17,12.10,12.10,12.10,99.90,1036848,28,20344,-80
2023-11-19 16:23:47,12.10,12.10,12.10,99.90,1037270,28,19939,-79
2023-11-19 16:24:18,12.10,12.10,12.10,99.90,1041903,28,20001,-79
2023-11-19 16:24:49,12.10,12.10,12.10,99.90,1038248,28,20033,-79
2023-11-19 16:25:19,12.10,12.10,12.10,99.90,1039213,28,19932,-77
2023-11-19 16:25:50,12.00,12.00,12.00,99.90,1041789,28,19914,-79
2023-11-19 16:26:21,12.10,12.10,12.10,99.90,1036762,28,20027,-77
2023-11-19 16:26:51,12.00,12.00,12.00,99.90,1039244,28,20008,-80
2023-11-19 16:27:22,12.00,12.00,12.00,99.90,1038154,28,19913,-79
2023-11-19 16:27:55,12.00,12.00,12.00,99.90,1037745,28,19924,-79
2023-11-19 16:28:25,12.00,12.00,12.00,99.90,1036557,28,19937,-76
2023-11-19 16:28:57,12.00,12.00,12.00,99.90,1037811,28,19955,-78
2023-11-19 16:29:35,12.00,12.00,12.00,99.90,1036549,28,19940,-77
2023-11-19 16:30:06,12.00,12.00,12.00,99.90,1033504,28,19933,-80
2023-11-19 16:30:36,12.00,12.00,12.00,99.90,1039405,28,20360,-81
2023-11-19 16:31:07,12.10,12.10,12.10,99.90,1039791,28,19917,-79
2023-11-19 16:31:58,12.00,12.00,12.00,99.90,1037859,28,19911,-78
2023-11-19 16:32:31,12.10,12.10,12.10,99.90,1035538,28,20448,-81
2023-11-19 16:33:03,12.10,12.10,12.10,99.90,1035250,28,19902,-79
2023-11-19 16:33:34,12.10,12.10,12.10,99.90,1038168,28,19905,-78
2023-11-19 16:34:07,12.10,12.10,12.10,99.90,1039936,28,20442,-80
2023-11-19 16:34:42,12.10,12.10,12.10,99.90,1037276,28,19946,-80
2023-11-19 16:35:16,12.10,12.10,12.10,99.90,1037364,28,20468,-78
2023-11-19 16:35:46,12.10,12.10,12.10,99.90,1037933,28,19966,-80
2023-11-19 16:36:17,12.00,12.00,12.00,99.90,1038277,28,19970,-79
2023-11-19 16:36:48,12.10,12.10,12.10,99.90,1037760,28,19913,-77
2023-11-19 16:37:22,12.10,12.10,12.10,99.90,1037972,28,19913,-75
2023-11-19 16:37:52,12.10,12.10,12.10,99.90,1038132,28,19912,-77
2023-11-19 16:38:23,12.10,12.10,12.10,99.90,1034706,28,20392,-79
2023-11-19 16:38:56,12.10,12.10,12.10,99.90,1036842,28,19927,-81
2023-11-19 16:39:30,12.10,12.10,12.10,99.90,1032477,28,19917,-77
2023-11-19 16:40:01,12.10,12.10,12.10,99.90,1032723,28,19913,-77
2023-11-19 16:40:31,12.10,12.10,12.10,99.90,1033699,28,19906,-80
2023-11-19 16:41:03,12.00,12.00,12.00,99.90,1037619,28,19905,-77
2023-11-19 16:41:35,12.10,12.10,12.10,99.90,1033633,28,20000,-80
2023-11-19 16:42:06,12.10,12.10,12.10,99.90,1038834,28,20455,-77
2023-11-19 16:42:38,12.10,12.10,12.10,99.90,1037506,28,19913,-77
2023-11-19 16:43:08,12.10,12.10,12.10,99.90,1037635,28,19909,-77
2023-11-19 16:43:39,12.00,12.00,12.00,99.90,1036573,28,19951,-76
2023-11-19 16:44:09,12.00,12.00,12.00,99.90,1039942,28,19917,-77
2023-11-19 16:44:43,12.10,12.10,12.10,99.90,1037257,28,19913,-77
2023-11-19 16:45:14,12.10,12.10,12.10,99.90,1037797,28,20387,-78
2023-11-19 16:45:45,12.00,12.00,12.00,99.90,1037026,28,19949,-79
2023-11-19 16:46:16,12.00,12.00,12.00,99.90,1037738,28,19994,-79
2023-11-19 16:46:48,12.00,12.00,12.00,99.90,1038009,28,19913,-79
2023-11-19 16:47:19,12.00,12.00,12.00,99.90,1037551,28,19909,-79
2023-11-19 16:47:50,12.00,12.00,12.00,99.90,1038387,28,19964,-77
2023-11-19 16:48:20,12.00,12.00,12.00,99.90,1037451,28,19909,-77
2023-11-19 16:48:51,12.00,12.00,12.00,99.90,1037346,28,19901,-79
2023-11-19 16:49:22,12.00,12.00,12.00,99.90,1037378,28,20581,-77
2023-11-19 16:49:56,12.00,12.00,12.00,99.90,1038801,28,19909,-78
2023-11-19 16:50:28,12.00,12.00,12.00,99.90,1037204,28,19905,-77
2023-11-19 16:50:59,12.00,12.00,12.00,99.90,1036735,28,19909,-75
2023-11-19 16:51:29,12.00,12.00,12.00,99.90,1033252,28,19909,-77
2023-11-19 16:52:00,12.00,12.00,12.00,99.90,1032718,28,19909,-77
2023-11-19 16:52:32,12.00,12.00,12.00,99.90,1035661,28,19913,-77
2023-11-19 16:53:08,12.00,12.00,12.00,99.90,1036593,28,19932,-77
2023-11-19 16:53:44,12.00,12.00,12.00,99.90,1036324,28,20738,-77
2023-11-19 16:54:14,12.00,12.00,12.00,99.90,1034447,28,19909,-77
2023-11-19 16:54:45,12.00,12.00,12.00,99.90,1034964,28,19917,-74
2023-11-19 16:55:16,12.00,12.00,12.00,99.90,1033906,28,19913,-76
2023-11-19 16:55:46,12.00,12.00,12.00,99.90,1034712,28,19965,-79
2023-11-19 16:56:17,12.00,12.00,12.00,99.90,1030375,28,20310,-77
2023-11-19 16:56:48,12.00,12.00,12.00,99.90,1029824,28,19949,-77
2023-11-19 16:57:20,12.00,12.00,12.00,99.90,1037957,28,19919,-76
2023-11-19 16:57:51,12.00,12.00,12.00,99.90,1038517,28,19917,-78
2023-11-19 16:58:22,12.00,12.00,12.00,99.90,1037336,28,19921,-78
2023-11-19 16:58:52,11.90,11.90,11.90,99.90,1037878,28,19917,-80
2023-11-19 16:59:23,11.90,11.90,11.90,99.90,1037601,28,20279,-77
2023-11-19 16:59:57,11.90,11.90,11.90,99.90,1036744,28,19943,-77
2023-11-19 17:00:28,11.90,11.90,11.90,99.90,1037256,28,20656,-77
2023-11-19 17:00:58,11.90,11.90,11.90,99.90,1037016,28,19905,-79
2023-11-19 17:01:29,11.90,11.90,11.90,99.90,1037306,28,20004,-79
2023-11-19 17:02:00,11.90,11.90,11.90,99.90,1036758,28,19905,-80
2023-11-19 17:02:31,11.90,11.90,11.90,99.90,1033979,28,19914,-77
2023-11-19 17:03:02,11.90,11.90,11.90,99.90,1037053,28,19909,-78
2023-11-19 17:03:34,11.90,11.90,11.90,99.90,1036722,28,20355,-79
2023-11-19 17:04:04,11.90,11.90,11.90,99.90,1039385,28,19951,-79
2023-11-19 17:04:35,11.90,11.90,11.90,99.90,1037560,28,20451,-78
2023-11-19 17:05:07,11.90,11.90,11.90,99.90,1037717,28,19909,-78
2023-11-19 17:05:39,11.90,11.90,11.90,99.90,1036960,28,20445,-78
2023-11-19 17:06:09,11.90,11.90,11.90,99.90,1037468,28,19910,-77
2023-11-19 17:06:40,11.90,11.90,11.90,99.90,1037078,28,19959,-78
2023-11-19 17:07:10,12.00,12.00,12.00,99.90,1037668,28,20004,-75
2023-11-19 17:07:41,11.90,11.90,11.90,99.90,1037415,28,19935,-77
2023-11-19 17:08:11,11.90,11.90,11.90,99.90,1037960,28,19940,-78
2023-11-19 17:08:42,11.90,11.90,11.90,99.90,1037827,28,19904,-79
2023-11-19 17:09:13,11.90,11.90,11.90,99.90,1039739,28,19909,-78
2023-11-19 17:09:43,11.90,11.90,11.90,99.90,1036734,28,19998,-78
2023-11-19 17:10:14,11.90,11.90,11.90,99.90,1040000,28,20367,-77
2023-11-19 17:10:45,11.90,11.90,11.90,99.90,1035685,28,20401,-79
2023-11-19 17:11:16,11.90,11.90,11.90,99.90,1030413,28,19957,-76
2023-11-19 17:11:49,11.90,11.90,11.90,99.90,1026110,28,19918,-79
2023-11-19 17:12:20,11.80,11.80,11.80,99.90,1031043,28,19957,-77
2023-11-19 17:12:50,11.80,11.80,11.80,99.90,1035327,28,19914,-78
2023-11-19 17:13:21,11.80,11.80,11.80,99.90,1037322,28,19950,-78
2023-11-19 17:13:53,11.90,11.90,11.90,99.90,1038267,28,20012,-79
2023-11-19 17:14:24,11.90,11.90,11.90,99.90,1037392,28,19916,-78
2023-11-19 17:15:03,11.80,11.80,11.80,99.90,1040353,28,20524,-77
2023-11-19 17:15:34,11.90,11.90,11.90,99.90,1034552,28,19910,-78
2023-11-19 17:16:05,11.90,11.90,11.90,99.90,1037714,28,20364,-78
2023-11-19 17:16:39,11.90,11.90,11.90,99.90,1032612,28,19972,-77
2023-11-19 17:17:09,11.90,11.90,11.90,99.90,1033582,28,19920,-76
2023-11-19 17:17:40,11.90,11.90,11.90,99.90,1033605,28,19953,-77
2023-11-19 17:18:10,11.90,11.90,11.90,99.90,1036888,28,20362,-77
2023-11-19 17:18:41,11.90,11.90,11.90,99.90,1037800,28,19952,-77
2023-11-19 17:19:12,11.90,11.90,11.90,99.90,1032670,28,19914,-81
2023-11-19 17:19:42,11.90,11.90,11.90,99.90,1037287,28,19910,-79
2023-11-19 17:20:13,11.80,11.80,11.80,99.90,1034484,28,20404,-78
2023-11-19 17:20:44,11.90,11.90,11.90,99.90,1033546,28,19910,-79
2023-11-19 17:21:14,11.90,11.90,11.90,99.90,1038470,28,19909,-79
2023-11-19 17:21:48,11.80,11.80,11.80,99.90,1033515,28,20052,-80
2023-11-19 17:22:19,11.90,11.90,11.90,99.90,1038202,28,19932,-80
2023-11-19 17:22:49,11.80,11.80,11.80,99.90,1040580,28,21434,-80
2023-11-19 17:23:20,11.80,11.80,11.80,99.90,1037731,28,19912,-76
2023-11-19 17:23:50,11.80,11.80,11.80,99.90,1037370,28,19909,-75
2023-11-19 17:24:21,11.80,11.80,11.80,99.90,1039291,28,19909,-78
2023-11-19 17:24:51,11.80,11.80,11.80,99.90,1034106,28,19910,-78
2023-11-19 17:25:23,11.80,11.80,11.80,99.90,1033343,28,19921,-78
2023-11-19 17:25:54,11.80,11.80,11.80,99.90,1036986,28,19937,-77
2023-11-19 17:26:25,11.90,11.90,11.90,99.90,1039578,28,19916,-77
2023-11-19 17:26:55,11.80,11.80,11.80,99.90,1035853,28,21239,-76
2023-11-19 17:27:27,11.80,11.80,11.80,99.90,1038740,28,19909,-77
2023-11-19 17:27:58,11.80,11.80,11.80,99.90,1034282,28,19918,-76
2023-11-19 17:28:28,11.80,11.80,11.80,99.90,1033696,28,19910,-76
2023-11-19 17:28:59,11.80,11.80,11.80,99.90,1032894,28,19901,-78
2023-11-19 17:29:30,11.80,11.80,11.80,99.90,1033881,28,19983,-77
2023-11-19 17:30:00,11.80,11.80,11.80,99.90,1036723,28,19910,-75
2023-11-19 17:30:31,11.80,11.80,11.80,99.90,1037670,28,20344,-78
2023-11-19 17:31:01,11.80,11.80,11.80,99.90,1036676,28,19985,-76
2023-11-19 17:31:32,11.80,11.80,11.80,99.90,1037931,28,19971,-77
2023-11-19 17:32:06,11.80,11.80,11.80,99.90,1037323,28,20423,-78
2023-11-19 17:32:37,11.70,11.70,11.70,99.90,1034070,28,19939,-77
2023-11-19 17:33:10,11.70,11.70,11.70,99.90,1038731,28,19960,-77
2023-11-19 17:33:41,11.80,11.80,11.80,99.90,1037395,28,19933,-78
2023-11-19 17:34:12,11.80,11.80,11.80,99.90,1039337,28,19910,-78
2023-11-19 17:34:42,11.80,11.80,11.80,99.90,1037493,28,20629,-79
2023-11-19 17:35:13,11.80,11.80,11.80,99.90,1037373,28,20298,-77
2023-11-19 17:35:44,11.80,11.80,11.80,99.90,1028916,28,19913,-77
2023-11-19 17:36:15,11.80,11.80,11.80,99.90,1028461,28,19910,-79
2023-11-19 17:36:45,11.80,11.80,11.80,99.90,1029972,28,19960,-75
2023-11-19 17:37:17,11.80,11.80,11.80,99.90,1033967,28,19905,-78
2023-11-19 17:37:48,11.80,11.80,11.80,99.90,1037861,28,20022,-78
2023-11-19 17:38:21,11.80,11.80,11.80,99.90,1038129,28,19909,-79
2023-11-19 17:38:51,11.80,11.80,11.80,99.90,1038573,28,19909,-80
2023-11-19 17:39:22,11.80,11.80,11.80,99.90,1039856,28,19935,-78
2023-11-19 17:39:53,11.80,11.80,11.80,99.90,1037573,28,19909,-78
2023-11-19 17:40:25,11.80,11.80,11.80,99.90,1037709,28,19940,-77
2023-11-19 17:40:56,11.70,11.70,11.70,99.90,1037525,28,19982,-78
2023-11-19 17:41:27,11.70,11.70,11.70,99.90,1034393,28,19905,-78
2023-11-19 17:41:57,11.70,11.70,11.70,99.90,1032452,28,19948,-77
2023-11-19 17:42:28,11.70,11.70,11.70,99.90,1033024,28,19909,-82
2023-11-19 17:42:59,11.70,11.70,11.70,99.90,1032721,28,20004,-76
2023-11-19 17:43:30,11.70,11.70,11.70,99.90,1039232,28,19920,-75
2023-11-19 17:44:00,11.70,11.70,11.70,99.90,1037374,28,19971,-79
2023-11-19 17:44:31,11.70,11.70,11.70,99.90,1040443,28,19916,-78
2023-11-19 17:45:05,11.70,11.70,11.70,99.90,1039330,28,19911,-76
2023-11-19 17:45:36,11.70,11.70,11.70,99.90,1038486,28,19948,-77
2023-11-19 17:46:07,11.70,11.70,11.70,99.90,1041381,28,20291,-76
2023-11-19 17:46:38,11.70,11.70,11.70,99.90,1037029,28,19913,-79
2023-11-19 17:47:08,11.60,11.60,11.60,99.90,1037434,28,19920,-79
2023-11-19 17:47:39,11.60,11.60,11.60,99.90,1036832,28,19917,-77
2023-11-19 17:48:10,11.60,11.60,11.60,99.90,1034258,28,19925,-79
2023-11-19 17:48:42,11.60,11.60,11.60,99.90,1033804,28,19941,-80
2023-11-19 17:49:15,11.60,11.60,11.60,99.90,1032349,28,19913,-79
2023-11-19 17:49:46,11.60,11.60,11.60,99.90,1033526,28,19909,-78
2023-11-19 17:50:17,11.60,11.60,11.60,99.90,1037930,28,19913,-76
2023-11-19 17:50:48,11.60,11.60,11.60,99.90,1034985,28,20728,-77
2023-11-19 17:51:19,11.60,11.60,11.60,99.90,1037156,28,19963,-77
2023-11-19 17:51:49,11.60,11.60,11.60,99.90,1037919,28,20039,-77
2023-11-19 17:52:20,11.60,11.60,11.60,99.90,1038393,28,19910,-77
2023-11-19 17:52:51,11.60,11.60,11.60,99.90,1037821,28,19906,-77
2023-11-19 17:53:21,11.60,11.60,11.60,99.90,1037955,28,19913,-77
2023-11-19 17:53:52,11.60,11.60,11.60,99.90,1039012,28,20229,-80
2023-11-19 17:54:22,11.60,11.60,11.60,99.90,1036061,28,19910,-79
2023-11-19 17:54:53,11.60,11.60,11.60,99.90,1035304,28,19913,-79
2023-11-19 17:55:24,11.60,11.60,11.60,99.90,1033758,28,19945,-76
2023-11-19 17:55:55,11.60,11.60,11.60,99.90,1033897,28,19910,-79
2023-11-19 17:56:25,11.60,11.60,11.60,99.90,1036364,28,19909,-77
2023-11-19 17:56:57,11.60,11.60,11.60,99.90,1035092,28,20530,-78
2023-11-19 17:57:27,11.50,11.50,11.50,99.90,1037815,28,19920,-78
2023-11-19 17:57:58,11.50,11.50,11.50,99.90,1037933,28,19934,-76
2023-11-19 17:58:30,11.50,11.50,11.50,99.90,1038661,28,19915,-77
2023-11-19 17:59:01,11.50,11.50,11.50,99.90,1036647,28,19985,-78
2023-11-19 17:59:31,11.50,11.50,11.50,99.90,1037573,28,20705,-79
2023-11-19 18:00:05,11.50,11.50,11.50,99.90,1037689,28,20024,-79
2023-11-19 18:00:36,11.50,11.50,11.50,99.90,1037871,28,19923,-80
2023-11-19 18:01:06,11.50,11.50,11.50,99.90,1037472,28,19915,-78
2023-11-19 18:01:38,11.50,11.50,11.50,99.90,1036951,28,19921,-80
2023-11-19 18:02:09,11.50,11.50,11.50,99.90,1037899,28,19913,-80
2023-11-19 18:02:47,11.50,11.50,11.50,99.90,1033327,28,19917,-79
2023-11-19 18:03:18,11.50,11.50,11.50,99.90,1032389,28,19911,-80
2023-11-19 18:03:49,11.40,11.40,11.40,99.90,1032691,28,19952,-79
2023-11-19 18:04:19,11.40,11.40,11.40,99.90,1030275,28,19917,-78
2023-11-19 18:04:53,11.40,11.40,11.40,99.90,1029566,28,19909,-82
2023-11-19 18:05:23,11.50,11.50,11.50,99.90,1033009,28,19921,-81
2023-11-19 18:06:07,11.40,11.40,11.40,99.90,1028950,28,20602,-77
2023-11-19 18:06:38,11.50,11.50,11.50,99.90,1035142,28,20377,-82
2023-11-19 18:07:09,11.50,11.50,11.50,99.90,1033638,28,19913,-81
2023-11-19 18:07:46,11.50,11.50,11.50,99.90,1034122,28,19921,-79
2023-11-19 18:08:18,11.50,11.50,11.50,99.90,1035664,28,19953,-77
2023-11-19 18:08:49,11.50,11.50,11.50,99.90,1033488,28,20581,-82
2023-11-19 18:09:20,11.40,11.40,11.40,99.90,1032740,28,19910,-81
2023-11-19 18:09:53,11.40,11.40,11.40,99.90,1032348,28,19948,-80
2023-11-19 18:10:24,11.40,11.40,11.40,99.90,1036132,28,19910,-81
2023-11-19 18:10:55,11.40,11.40,11.40,99.90,1032398,28,20044,-78
2023-11-19 18:11:28,11.40,11.40,11.40,99.90,1034137,28,19996,-78
2023-11-19 18:11:59,11.40,11.40,11.40,99.90,1040057,28,19968,-76
2023-11-19 18:12:29,11.40,11.40,11.40,99.90,1036581,28,19916,-76
2023-11-19 18:13:00,11.40,11.40,11.40,99.90,1037996,28,19948,-80
2023-11-19 18:13:33,11.40,11.40,11.40,99.90,1037288,28,20175,-78
2023-11-19 18:14:03,11.40,11.40,11.40,99.90,1038245,28,19912,-79
2023-11-19 18:14:36,11.40,11.40,11.40,99.90,1036802,28,19931,-80
2023-11-19 18:15:07,11.40,11.40,11.40,99.90,1039188,28,20253,-77
2023-11-19 18:15:41,11.30,11.30,11.30,99.90,1037389,28,19971,-80
2023-11-19 18:16:14,11.30,11.30,11.30,99.90,1034090,28,20511,-81
2023-11-19 18:16:45,11.30,11.30,11.30,99.90,1032890,28,19905,-82
2023-11-19 18:17:38,11.30,11.30,11.30,99.90,1030109,28,19917,-80
2023-11-19 18:18:09,11.30,11.30,11.30,99.90,1036080,28,19913,-80
2023-11-19 18:18:40,11.30,11.30,11.30,99.90,1037237,28,21367,-78
2023-11-19 18:19:10,11.20,11.20,11.20,99.90,1036039,28,19913,-79
2023-11-19 18:19:41,11.30,11.30,11.30,99.90,1038303,28,19958,-78
2023-11-19 18:20:13,11.30,11.30,11.30,99.90,1036498,28,20820,-79
2023-11-19 18:20:44,11.30,11.30,11.30,99.90,1037715,28,19905,-78
2023-11-19 18:21:17,11.30,11.30,11.30,99.90,1032234,28,19910,-79
2023-11-19 18:21:50,11.30,11.30,11.30,99.90,1029939,28,19948,-78
2023-11-19 18:22:20,11.30,11.30,11.30,99.90,1033238,28,20466,-78
2023-11-19 18:22:54,11.30,11.30,11.30,99.90,1034862,28,19916,-79
2023-11-19 18:23:24,11.30,11.30,11.30,99.90,1036016,28,20007,-80
2023-11-19 18:23:55,11.30,11.30,11.30,99.90,1038054,28,19909,-78
2023-11-19 18:24:26,11.30,11.30,11.30,99.90,1037799,28,19992,-76
2023-11-19 18:24:56,11.30,11.30,11.30,99.90,1037388,28,19977,-78
2023-11-19 18:25:27,11.30,11.30,11.30,99.90,1038300,28,19954,-79
2023-11-19 18:25:58,11.30,11.30,11.30,99.90,1037021,28,20027,-79
2023-11-19 18:26:28,11.30,11.30,11.30,99.90,1039962,28,20557,-79
2023-11-19 18:26:59,11.30,11.30,11.30,99.90,1039948,28,19909,-80
2023-11-19 18:27:30,11.30,11.30,11.30,99.90,1035161,28,20643,-80
2023-11-19 18:28:00,11.30,11.30,11.30,99.90,1034946,28,19944,-76
2023-11-19 18:28:31,11.30,11.30,11.30,99.90,1033164,28,19944,-76
2023-11-19 18:29:02,11.30,11.30,11.30,99.90,1030726,28,19910,-78
2023-11-19 18:29:32,11.30,11.30,11.30,99.90,1034389,28,19916,-78
2023-11-19 18:30:04,11.20,11.20,11.20,99.90,1034683,28,19905,-80
2023-11-19 18:30:34,11.30,11.30,11.30,99.90,1029151,28,19989,-76
2023-11-19 18:31:10,11.30,11.30,11.30,99.90,1035174,28,20651,-79
2023-11-19 18:31:40,11.20,11.20,11.20,99.90,1036233,28,19976,-79
2023-11-19 18:32:12,11.30,11.30,11.30,99.90,1035825,28,19998,-76
2023-11-19 18:32:44,11.30,11.30,11.30,99.90,1035886,28,20009,-77
2023-11-19 18:33:18,11.20,11.20,11.20,99.90,1034712,28,20309,-81
2023-11-19 18:33:51,11.20,11.20,11.20,99.90,1033132,28,20428,-76
2023-11-19 18:34:22,11.30,11.30,11.30,99.90,1035975,28,19991,-80
2023-11-19 18:34:52,11.30,11.30,11.30,99.90,1030119,28,20508,-78
2023-11-19 18:35:23,11.30,11.30,11.30,99.90,1032176,28,19926,-78
2023-11-19 18:35:54,11.30,11.30,11.30,99.90,1024783,28,19906,-81
2023-11-19 18:36:26,11.30,11.30,11.30,99.90,1018522,28,19911,-80
2023-11-19 18:36:56,11.30,11.30,11.30,99.90,1022682,28,20314,-79
2023-11-19 18:37:27,11.20,11.20,11.20,99.90,1021610,28,19906,-80
2023-11-19 18:37:58,11.20,11.20,11.20,99.90,1024031,28,20004,-79
2023-11-19 18:38:29,11.30,11.30,11.30,99.90,1032906,28,19951,-79
2023-11-19 18:38:59,11.20,11.20,11.20,99.90,1034116,28,19912,-77
2023-11-19 18:39:30,11.30,11.30,11.30,99.90,1032058,28,20008,-78
2023-11-19 18:40:00,11.20,11.20,11.20,99.90,1034657,28,19910,-78
2023-11-19 18:40:31,11.20,11.20,11.20,99.90,1033969,28,19949,-81
2023-11-19 18:41:02,11.20,11.20,11.20,99.90,1034186,28,19909,-79
2023-11-19 18:41:32,11.20,11.20,11.20,99.90,1034145,28,20400,-82
2023-11-19 18:42:03,11.20,11.20,11.20,99.90,1033784,28,19929,-81
2023-11-19 18:42:34,11.20,11.20,11.20,99.90,1028945,28,19924,-81
2023-11-19 18:43:04,11.20,11.20,11.20,99.90,1028067,28,20004,-79
2023-11-19 18:43:35,11.20,11.20,11.20,99.90,1027239,28,19978,-80
2023-11-19 18:44:06,11.20,11.20,11.20,99.90,1032843,28,19909,-78
2023-11-19 18:44:37,11.20,11.20,11.20,99.90,1031904,28,19917,-78
2023-11-19 18:45:08,11.20,11.20,11.20,99.90,1030067,28,19914,-77
2023-11-19 18:45:38,11.10,11.10,11.10,99.90,1029454,28,20301,-76
2023-11-19 18:46:09,11.10,11.10,11.10,99.90,1030498,28,19905,-78
2023-11-19 18:46:40,11.20,11.20,11.20,99.90,1026214,28,19941,-80
2023-11-19 18:47:10,11.20,11.20,11.20,99.90,1031460,28,19910,-77
2023-11-19 18:47:41,11.10,11.10,11.10,99.90,1033848,28,19909,-80
2023-11-19 18:48:12,11.10,11.10,11.10,99.90,1034059,28,19956,-75
2023-11-19 18:48:43,11.10,11.10,11.10,99.90,1030451,28,20428,-80
2023-11-19 18:49:14,11.10,11.10,11.10,99.90,1033136,28,20395,-79
2023-11-19 18:49:44,11.10,11.10,11.10,99.90,1034436,28,20004,-79
2023-11-19 18:50:16,11.10,11.10,11.10,99.90,1034467,28,19988,-79
2023-11-19 18:50:47,11.10,11.10,11.10,99.90,1034742,28,20584,-79
2023-11-19 18:51:18,11.10,11.10,11.10,99.90,1034896,28,19939,-81
2023-11-19 18:51:48,11.10,11.10,11.10,99.90,1035575,28,19951,-77
2023-11-19 18:52:19,11.10,11.10,11.10,99.90,1034594,28,19905,-77
2023-11-19 18:52:52,11.00,11.00,11.00,99.90,1035202,28,19917,-79
2023-11-19 18:53:22,11.10,11.10,11.10,99.90,1038469,28,19916,-79
2023-11-19 18:53:53,11.00,11.00,11.00,99.90,1034666,28,19913,-78
2023-11-19 18:54:23,11.00,11.00,11.00,99.90,1034318,28,19905,-79
2023-11-19 18:54:54,11.00,11.00,11.00,99.90,1033914,28,19905,-77
2023-11-19 18:55:25,11.00,11.00,11.00,99.90,1036451,28,19924,-79
2023-11-19 18:55:55,11.10,11.10,11.10,99.90,1034270,28,19909,-77
2023-11-19 18:56:26,11.10,11.10,11.10,99.90,1035597,28,19914,-80
2023-11-19 18:56:57,11.00,11.00,11.00,99.90,1034189,28,19917,-79
2023-11-19 18:57:27,11.00,11.00,11.00,99.90,1036813,28,19913,-78
2023-11-19 18:57:58,11.10,11.10,11.10,99.90,1037036,28,20431,-79
2023-11-19 18:58:28,11.00,11.00,11.00,99.90,1035353,28,19906,-78
2023-11-19 18:59:03,11.00,11.00,11.00,99.90,1034223,28,19909,-77
2023-11-19 18:59:33,11.00,11.00,11.00,99.90,1034239,28,19913,-78
2023-11-19 19:00:11,11.00,11.00,11.00,99.90,1038543,28,19927,-85
2023-11-19 19:00:42,11.00,11.00,11.00,99.90,1035715,28,20644,-83
2023-11-19 19:01:15,11.00,11.00,11.00,99.90,1030415,28,19910,-81
2023-11-19 19:01:48,11.00,11.00,11.00,99.90,1030835,28,20005,-81
2023-11-19 19:02:19,11.00,11.00,11.00,99.90,1027141,28,20369,-79
2023-11-19 19:02:50,11.00,11.00,11.00,99.90,1031457,28,19993,-79
2023-11-19 19:03:23,11.00,11.00,11.00,99.90,1030087,28,19925,-80
2023-11-19 19:03:56,11.00,11.00,11.00,99.90,1027364,28,19906,-78
2023-11-19 19:04:28,11.00,11.00,11.00,99.90,1030372,28,19910,-80
2023-11-19 19:04:59,11.00,11.00,11.00,99.90,1031401,28,20246,-80
2023-11-19 19:05:29,11.00,11.00,11.00,99.90,1031172,28,19933,-81
2023-11-19 19:06:00,11.00,11.00,11.00,99.90,1033644,28,19902,-79
2023-11-19 19:06:31,11.00,11.00,11.00,99.90,1035826,28,19905,-83
2023-11-19 19:07:04,11.00,11.00,11.00,99.90,1038207,28,19905,-79
2023-11-19 19:07:34,11.00,11.00,11.00,99.90,1030641,28,20670,-77
2023-11-19 19:08:05,10.90,10.90,10.90,99.90,1036591,28,19910,-80
2023-11-19 19:08:39,10.90,10.90,10.90,99.90,1036254,28,19909,-79
2023-11-19 19:09:10,10.90,10.90,10.90,99.90,1036578,28,23479,-79
2023-11-19 19:09:40,10.90,10.90,10.90,99.90,1038463,28,19916,-78
2023-11-19 19:10:13,10.90,10.90,10.90,99.90,1034538,28,20183,-81
2023-11-19 19:10:44,10.90,10.90,10.90,99.90,1034091,28,19996,-79
2023-11-19 19:11:15,10.90,10.90,10.90,99.90,1028410,28,19917,-80
2023-11-19 19:11:47,10.90,10.90,10.90,99.90,1031103,28,19971,-81
2023-11-19 19:12:18,10.90,10.90,10.90,99.90,1034659,28,19905,-78
2023-11-19 19:12:49,10.90,10.90,10.90,99.90,1034063,28,20001,-79
2023-11-19 19:13:20,10.90,10.90,10.90,99.90,1035454,28,19928,-75
2023-11-19 19:13:51,10.90,10.90,10.90,99.90,1034537,28,19917,-80
2023-11-19 19:14:21,10.90,10.90,10.90,99.90,1033414,28,19925,-82
2023-11-19 19:14:54,10.90,10.90,10.90,99.90,1029771,28,20000,-83
2023-11-19 19:15:27,10.90,10.90,10.90,99.90,1031464,28,19906,-82
2023-11-19 19:15:58,10.90,10.90,10.90,99.90,1026757,28,19914,-81
2023-11-19 19:16:28,10.90,10.90,10.90,99.90,1031656,28,20416,-79
2023-11-19 19:16:59,10.90,10.90,10.90,99.90,1034804,28,19914,-79
2023-11-19 19:17:29,11.00,11.00,11.00,99.90,1034458,28,19925,-81
2023-11-19 19:18:00,10.90,10.90,10.90,99.90,1031611,28,19905,-82
2023-11-19 19:18:30,11.00,11.00,11.00,99.90,1029790,28,19906,-81
2023-11-19 19:19:01,11.00,11.00,11.00,99.90,1031185,28,19916,-78
2023-11-19 19:19:32,10.90,10.90,10.90,99.90,1028070,28,19960,-83
2023-11-19 19:20:03,10.90,10.90,10.90,99.90,1031573,28,19910,-78
2023-11-19 19:20:34,10.90,10.90,10.90,99.90,1033169,28,20398,-81
2023-11-19 19:21:05,11.00,11.00,11.00,99.90,1034691,28,19906,-79
2023-11-19 19:21:35,11.00,11.00,11.00,99.90,1035558,28,20004,-82
2023-11-19 19:22:06,10.90,10.90,10.90,99.90,1034284,28,20304,-81
2023-11-19 19:22:37,11.00,11.00,11.00,99.90,1036410,28,20361,-80
2023-11-19 19:23:08,11.00,11.00,11.00,99.90,1036195,28,19916,-79
2023-11-19 19:23:38,11.00,11.00,11.00,99.90,1029062,28,19997,-79
2023-11-19 19:24:09,11.00,11.00,11.00,99.90,1032850,28,19918,-82
2023-11-19 19:24:40,11.00,11.00,11.00,99.90,1038595,28,20391,-80
2023-11-19 19:25:10,10.90,10.90,10.90,99.90,1037832,28,19914,-82
2023-11-19 19:25:41,11.00,11.00,11.00,99.90,1038151,28,19928,-80
2023-11-19 19:26:12,11.00,11.00,11.00,99.90,1035454,28,19909,-80
2023-11-19 19:26:42,11.00,11.00,11.00,99.90,1030010,28,20246,-79
2023-11-19 19:27:13,11.00,11.00,11.00,99.90,1030828,28,19909,-81
2023-11-19 19:27:44,11.00,11.00,11.00,99.90,1036201,28,19905,-79
2023-11-19 19:28:14,11.00,11.00,11.00,99.90,1033877,28,19951,-80
2023-11-19 19:28:45,10.90,10.90,10.90,99.90,1041143,28,19925,-78
2023-11-19 19:29:19,11.00,11.00,11.00,99.90,1038717,28,19999,-79
2023-11-19 19:29:50,11.00,11.00,11.00,99.90,1038450,28,19902,-79
2023-11-19 19:30:20,11.00,11.00,11.00,99.90,1038408,28,20312,-81
2023-11-19 19:30:52,11.00,11.00,11.00,99.90,1035484,28,20442,-79
2023-11-19 19:31:24,11.00,11.00,11.00,99.90,1034107,28,19913,-80
2023-11-19 19:31:56,11.00,11.00,11.00,99.90,1034137,28,19936,-81
2023-11-19 19:32:26,11.00,11.00,11.00,99.90,1037592,28,19912,-81
2023-11-19 19:33:00,11.00,11.00,11.00,99.90,1038954,28,19917,-78
2023-11-19 19:33:30,11.00,11.00,11.00,99.90,1040120,28,20024,-79
2023-11-19 19:34:01,11.00,11.00,11.00,99.90,1039269,28,20508,-80
2023-11-19 19:34:32,11.00,11.00,11.00,99.90,1038871,28,20839,-79
2023-11-19 19:35:03,11.00,11.00,11.00,99.90,1038571,28,19909,-80
2023-11-19 19:35:34,11.00,11.00,11.00,99.90,1037243,28,19929,-76
2023-11-19 19:36:06,11.00,11.00,11.00,99.90,1042337,28,19909,-79
2023-11-19 19:36:36,11.00,11.00,11.00,99.90,1041033,28,19928,-78
2023-11-19 19:37:07,11.00,11.00,11.00,99.90,1042027,28,20004,-78
2023-11-19 19:37:38,11.10,11.10,11.10,99.90,1041950,28,19917,-77
2023-11-19 19:38:09,11.10,11.10,11.10,99.90,1038840,28,20619,-77
2023-11-19 19:38:40,11.10,11.10,11.10,99.90,1039507,28,20336,-76
2023-11-19 19:39:14,11.10,11.10,11.10,99.90,1038614,28,19921,-79
2023-11-19 19:39:45,11.10,11.10,11.10,99.90,1038590,28,20291,-78
2023-11-19 19:40:16,11.10,11.10,11.10,99.90,1038988,28,19912,-78
2023-11-19 19:40:46,11.10,11.10,11.10,99.90,1038501,28,20557,-76
2023-11-19 19:41:17,11.10,11.10,11.10,99.90,1040396,28,19951,-77
2023-11-19 19:41:55,11.10,11.10,11.10,99.90,1038799,28,20665,-78
2023-11-19 19:42:26,11.10,11.10,11.10,99.90,1034377,28,20290,-77
2023-11-19 19:43:00,11.10,11.10,11.10,99.90,1034753,28,19905,-79
2023-11-19 19:43:31,11.00,11.00,11.00,99.90,1035992,28,19905,-78
2023-11-19 19:44:01,11.10,11.10,11.10,99.90,1038187,28,19913,-79
2023-11-19 19:44:32,11.00,11.00,11.00,99.90,1040081,28,19917,-83
2023-11-19 19:45:03,11.10,11.10,11.10,99.90,1038896,28,19905,-79
2023-11-19 19:45:35,11.10,11.10,11.10,99.90,1038881,28,19909,-76
2023-11-19 19:46:09,11.10,11.10,11.10,99.90,1038546,28,20388,-77
2023-11-19 19:46:39,11.10,11.10,11.10,99.90,1033304,28,19905,-78
2023-11-19 19:47:10,11.10,11.10,11.10,99.90,1029626,28,19905,-81
2023-11-19 19:47:41,11.10,11.10,11.10,99.90,1031219,28,19906,-79
2023-11-19 19:48:11,11.10,11.10,11.10,99.90,1031534,28,19909,-79
2023-11-19 19:48:42,11.10,11.10,11.10,99.90,1034980,28,20468,-78
2023-11-19 19:49:13,11.10,11.10,11.10,99.90,1035329,28,20379,-78
2023-11-19 19:49:43,11.10,11.10,11.10,99.90,1033525,28,19916,-78
2023-11-19 19:50:14,11.10,11.10,11.10,99.90,1038657,28,19969,-79
2023-11-19 19:50:45,11.10,11.10,11.10,99.90,1033611,28,20001,-77
2023-11-19 19:51:16,11.10,11.10,11.10,99.90,1034306,28,20529,-79
2023-11-19 19:51:46,11.10,11.10,11.10,99.90,1039293,28,19910,-79
2023-11-19 19:52:17,11.10,11.10,11.10,99.90,1031844,28,20000,-77
2023-11-19 19:52:47,11.10,11.10,11.10,99.90,1037664,28,19909,-79
2023-11-19 19:53:18,11.10,11.10,11.10,99.90,1032986,28,20353,-76
2023-11-19 19:53:48,11.10,11.10,11.10,99.90,1033721,28,19949,-79
2023-11-19 19:54:19,11.10,11.10,11.10,99.90,1038265,28,20015,-79
2023-11-19 19:54:50,11.00,11.00,11.00,99.90,1033136,28,19964,-78
2023-11-19 19:55:21,11.00,11.00,11.00,99.90,1038716,28,19905,-76
2023-11-19 19:55:52,11.00,11.00,11.00,99.90,1039281,28,20462,-78
2023-11-19 19:56:22,11.00,11.00,11.00,99.90,1037246,28,19982,-79
2023-11-19 19:56:54,11.00,11.00,11.00,99.90,1037971,28,19951,-78
2023-11-19 19:57:24,11.10,11.10,11.10,99.90,1039008,28,19959,-77
2023-11-19 19:57:55,11.00,11.00,11.00,99.90,1037885,28,20398,-77
2023-11-19 19:58:25,11.00,11.00,11.00,99.90,1039315,28,19916,-76
2023-11-19 19:58:57,11.00,11.00,11.00,99.90,1038459,28,20634,-76
2023-11-19 19:59:27,11.00,11.00,11.00,99.90,1037946,28,19913,-80
2023-11-19 19:59:58,11.00,11.00,11.00,99.90,1036704,28,19910,-77
2023-11-19 20:00:32,11.00,11.00,11.00,99.90,1037650,28,19924,-77
2023-11-19 20:01:03,11.00,11.00,11.00,99.90,1037545,28,20304,-78
2023-11-19 20:01:34,11.00,11.00,11.00,99.90,1039298,28,19987,-77
2023-11-19 20:02:06,11.00,11.00,11.00,99.90,1039910,28,20578,-78
2023-11-19 20:02:37,11.00,11.00,11.00,99.90,1038279,28,19905,-78
2023-11-19 20:03:07,11.00,11.00,11.00,99.90,1038211,28,19905,-78
2023-11-19 20:03:38,11.00,11.00,11.00,99.90,1038209,28,19995,-78
2023-11-19 20:04:08,11.00,11.00,11.00,99.90,1041316,28,20767,-80
2023-11-19 20:04:39,11.00,11.00,11.00,99.90,1039743,28,19905,-80
2023-11-19 20:05:13,11.00,11.00,11.00,99.90,1041249,28,20458,-79
2023-11-19 20:05:44,11.00,11.00,11.00,99.90,1039407,28,20554,-77
2023-11-19 20:06:15,11.00,11.00,11.00,99.90,1039740,28,19909,-80
2023-11-19 20:06:46,11.10,11.10,11.10,99.90,1039822,28,20574,-80
2023-11-19 20:07:17,11.00,11.00,11.00,99.90,1039225,28,19913,-81
2023-11-19 20:07:48,11.00,11.00,11.00,99.90,1038109,28,19903,-76
2023-11-19 20:08:18,11.00,11.00,11.00,99.90,1039555,28,19913,-77
2023-11-19 20:08:49,11.00,11.00,11.00,99.90,1037654,28,20803,-78
2023-11-19 20:09:19,11.00,11.00,11.00,99.90,1033178,28,20165,-78
2023-11-19 20:09:50,11.00,11.00,11.00,99.90,1033777,28,19929,-76
2023-11-19 20:10:20,11.00,11.00,11.00,99.90,1033978,28,19920,-80
2023-11-19 20:10:51,11.00,11.00,11.00,99.90,1038096,28,19909,-79
2023-11-19 20:11:21,10.90,10.90,10.90,99.90,1038580,28,19905,-79
2023-11-19 20:11:53,10.90,10.90,10.90,99.90,1037998,28,19947,-76
2023-11-19 20:12:27,11.00,11.00,11.00,99.90,1038075,28,19935,-78
2023-11-19 20:13:01,11.00,11.00,11.00,99.90,1034159,28,19956,-77
2023-11-19 20:13:31,11.00,11.00,11.00,99.90,1033961,28,20345,-77
2023-11-19 20:14:05,11.00,11.00,11.00,99.90,1033974,28,19909,-78
2023-11-19 20:14:38,11.00,11.00,11.00,99.90,1034396,28,19940,-78
2023-11-19 20:15:09,11.00,11.00,11.00,99.90,1037715,28,19955,-76
2023-11-19 20:15:39,11.00,11.00,11.00,99.90,1038122,28,20738,-76
2023-11-19 20:16:12,11.00,11.00,11.00,99.90,1040519,28,19913,-77
2023-11-19 20:16:43,11.00,11.00,11.00,99.90,1034598,28,19925,-79
2023-11-19 20:17:13,11.00,11.00,11.00,99.90,1040970,28,20422,-78
2023-11-19 20:17:44,11.00,11.00,11.00,99.90,1040191,28,19935,-75
2023-11-19 20:18:16,11.00,11.00,11.00,99.90,1040675,28,19912,-76
2023-11-19 20:18:47,11.00,11.00,11.00,99.90,1037634,28,19908,-80
2023-11-19 20:19:17,11.00,11.00,11.00,99.90,1037558,28,20476,-77
2023-11-19 20:19:48,11.00,11.00,11.00,99.90,1038277,28,20579,-77
2023-11-19 20:20:18,11.00,11.00,11.00,99.90,1038444,28,20555,-80
2023-11-19 20:20:49,11.00,11.00,11.00,99.90,1038383,28,19998,-77
2023-11-19 20:21:20,11.00,11.00,11.00,99.90,1038317,28,20104,-77
2023-11-19 20:21:51,11.00,11.00,11.00,99.90,1036178,28,20035,-80
2023-11-19 20:22:21,11.00,11.00,11.00,99.90,1038409,28,20084,-77
2023-11-19 20:22:52,11.00,11.00,11.00,99.90,1036906,28,19937,-78
2023-11-19 20:23:23,10.90,10.90,10.90,99.90,1038820,28,20051,-77
2023-11-19 20:23:53,11.00,11.00,11.00,99.90,1037699,28,19910,-79
2023-11-19 20:24:24,11.00,11.00,11.00,99.90,1038526,28,20435,-78
2023-11-19 20:24:55,11.00,11.00,11.00,99.90,1039115,28,19917,-78
2023-11-19 20:25:26,10.90,10.90,10.90,99.90,1038338,28,19937,-77
2023-11-19 20:25:57,10.90,10.90,10.90,99.90,1037515,28,19905,-77
2023-11-19 20:26:29,10.90,10.90,10.90,99.90,1037324,28,19989,-78
2023-11-19 20:27:00,10.90,10.90,10.90,99.90,1037853,28,20265,-80
2023-11-19 20:27:30,10.90,10.90,10.90,99.90,1039160,28,19955,-81
2023-11-19 20:28:01,10.90,10.90,10.90,99.90,1038400,28,19937,-80
2023-11-19 20:28:32,10.90,10.90,10.90,99.90,1037869,28,19921,-77
2023-11-19 20:29:03,10.90,10.90,10.90,99.90,1038921,28,19915,-77
2023-11-19 20:29:33,10.90,10.90,10.90,99.90,1037100,28,19919,-78
2023-11-19 20:30:09,10.90,10.90,10.90,99.90,1039162,28,19988,-76
2023-11-19 20:30:39,10.90,10.90,10.90,99.90,1034846,28,19914,-78
2023-11-19 20:31:10,10.80,10.80,10.80,99.90,1041933,28,20538,-76
2023-11-19 20:31:42,10.90,10.90,10.90,99.90,1040641,28,19905,-77
2023-11-19 20:32:13,10.90,10.90,10.90,99.90,1042971,28,19908,-80
2023-11-19 20:32:44,10.80,10.80,10.80,99.90,1041823,28,19916,-80
2023-11-19 20:33:15,10.90,10.90,10.90,99.90,1038845,28,19909,-77
2023-11-19 20:33:47,10.90,10.90,10.90,99.90,1038634,28,19917,-80
2023-11-19 20:34:18,10.90,10.90,10.90,99.90,1038223,28,19909,-76
2023-11-19 20:34:48,10.90,10.90,10.90,99.90,1038654,28,19913,-78
2023-11-19 20:35:19,10.90,10.90,10.90,99.90,1037841,28,19912,-79
2023-11-19 20:35:50,10.90,10.90,10.90,99.90,1036262,28,19924,-77
2023-11-19 20:36:20,10.80,10.80,10.80,99.90,1038032,28,20344,-76
2023-11-19 20:36:51,10.90,10.90,10.90,99.90,1037885,28,20749,-78
2023-11-19 20:37:21,10.80,10.80,10.80,99.90,1038434,28,19999,-78
2023-11-19 20:37:52,10.80,10.80,10.80,99.90,1038416,28,19963,-76
2023-11-19 20:38:22,10.80,10.80,10.80,99.90,1038160,28,19913,-77
2023-11-19 20:38:53,10.80,10.80,10.80,99.90,1040350,28,19934,-77
2023-11-19 20:39:25,10.80,10.80,10.80,99.90,1038989,28,19915,-77
2023-11-19 20:39:55,10.80,10.80,10.80,99.90,1037787,28,20642,-76
2023-11-19 20:40:26,10.80,10.80,10.80,99.90,1037981,28,19951,-76
2023-11-19 20:40:57,10.80,10.80,10.80,99.90,1037594,28,19909,-78
2023-11-19 20:41:28,10.80,10.80,10.80,99.90,1037900,28,19912,-78
2023-11-19 20:41:59,10.80,10.80,10.80,99.90,1039219,28,19955,-78
2023-11-19 20:42:30,10.80,10.80,10.80,99.90,1039002,28,19917,-78
2023-11-19 20:43:00,10.90,10.90,10.90,99.90,1037492,28,19931,-76
2023-11-19 20:43:31,10.80,10.80,10.80,99.90,1039262,28,20402,-77
2023-11-19 20:44:01,10.90,10.90,10.90,99.90,1037285,28,19952,-77
2023-11-19 20:44:32,10.90,10.90,10.90,99.90,1033491,28,20597,-79
2023-11-19 20:45:04,10.90,10.90,10.90,99.90,1033806,28,19905,-77
2023-11-19 20:45:35,10.90,10.90,10.90,99.90,1034017,28,19913,-79
2023-11-19 20:46:05,10.90,10.90,10.90,99.90,1033944,28,19905,-78
2023-11-19 20:46:36,10.90,10.90,10.90,99.90,1037405,28,20457,-77
2023-11-19 20:47:07,10.90,10.90,10.90,99.90,1038162,28,20036,-81
2023-11-19 20:47:41,10.90,10.90,10.90,99.90,1038211,28,19905,-78
2023-11-19 20:48:12,10.90,10.90,10.90,99.90,1039309,28,19909,-77
2023-11-19 20:48:43,10.90,10.90,10.90,99.90,1037754,28,19996,-77
2023-11-19 20:49:15,10.90,10.90,10.90,99.90,1038676,28,20352,-78
2023-11-19 20:49:46,10.90,10.90,10.90,99.90,1038114,28,19912,-78
2023-11-19 20:50:17,10.90,10.90,10.90,99.90,1038744,28,19931,-80
2023-11-19 20:51:07,10.90,10.90,10.90,99.90,1036943,28,20562,-81
2023-11-19 20:51:38,10.90,10.90,10.90,99.90,1040223,28,20234,-78
2023-11-19 20:52:08,10.80,10.80,10.80,99.90,1036973,28,19967,-77
2023-11-19 20:52:41,10.90,10.90,10.90,99.90,1035353,28,19913,-80
2023-11-19 20:53:12,10.90,10.90,10.90,99.90,1033226,28,19910,-81
2023-11-19 20:53:43,10.90,10.90,10.90,99.90,1034920,28,20623,-79
2023-11-19 20:54:14,10.90,10.90,10.90,99.90,1035432,28,19957,-80
2023-11-19 20:54:46,10.90,10.90,10.90,99.90,1037531,28,19924,-80
2023-11-19 20:55:16,10.90,10.90,10.90,99.90,1038419,28,19913,-80
2023-11-19 20:55:48,10.90,10.90,10.90,99.90,1034135,28,19911,-80
2023-11-19 20:56:20,10.90,10.90,10.90,99.90,1038471,28,19912,-79
2023-11-19 20:56:50,10.90,10.90,10.90,99.90,1029730,28,19909,-77
2023-11-19 20:57:21,10.90,10.90,10.90,99.90,1022157,28,19910,-77
2023-11-19 20:57:52,10.90,10.90,10.90,99.90,1025598,28,20495,-76
2023-11-19 20:58:23,10.90,10.90,10.90,99.90,1026282,28,19906,-78
2023-11-19 20:58:54,10.90,10.90,10.90,99.90,1034919,28,20263,-79
2023-11-19 20:59:24,10.80,10.80,10.80,99.90,1036442,28,19941,-78
2023-11-19 20:59:55,10.90,10.90,10.90,99.90,1038017,28,20353,-79
2023-11-19 21:00:25,10.90,10.90,10.90,99.90,1039562,28,19945,-81
2023-11-19 21:00:56,10.90,10.90,10.90,99.90,1038127,28,19999,-78
2023-11-19 21:01:26,10.90,10.90,10.90,99.90,1042124,28,19915,-77
2023-11-19 21:01:57,10.90,10.90,10.90,99.90,1038500,28,20645,-76
2023-11-19 21:02:28,10.90,10.90,10.90,99.90,1038977,28,19912,-79
2023-11-19 21:02:58,10.90,10.90,10.90,99.90,1033328,28,19916,-78
2023-11-19 21:03:29,10.90,10.90,10.90,99.90,1034252,28,19992,-76
2023-11-19 21:03:59,10.90,10.90,10.90,99.90,1034585,28,19978,-77
2023-11-19 21:04:31,10.90,10.90,10.90,99.90,1028100,28,19937,-82
2023-11-19 21:05:01,10.90,10.90,10.90,99.90,1034556,28,19909,-78
2023-11-19 21:05:33,10.90,10.90,10.90,99.90,1033695,28,20013,-79
2023-11-19 21:06:04,10.80,10.80,10.80,99.90,1032568,28,19906,-76
2023-11-19 21:06:37,10.90,10.90,10.90,99.90,1034539,28,19905,-78
2023-11-19 21:07:07,10.90,10.90,10.90,99.90,1033487,28,19913,-79
2023-11-19 21:07:39,10.90,10.90,10.90,99.90,1036084,28,19928,-78
2023-11-19 21:08:10,10.90,10.90,10.90,99.90,1034557,28,20470,-78
2023-11-19 21:08:40,10.90,10.90,10.90,99.90,1035943,28,19924,-78
2023-11-19 21:09:11,10.80,10.80,10.80,99.90,1037499,28,19917,-78
2023-11-19 21:10:10,10.90,10.90,10.90,99.90,1038659,28,19973,-78
2023-11-19 21:10:41,10.90,10.90,10.90,99.90,1030661,28,19909,-81
2023-11-19 21:11:12,10.80,10.80,10.80,99.90,1035286,28,19918,-78
2023-11-19 21:12:00,10.80,10.80,10.80,99.90,1038380,28,19943,-81
2023-11-19 21:12:31,10.90,10.90,10.90,99.90,1035121,28,19956,-79
2023-11-19 21:13:01,10.80,10.80,10.80,99.90,1037456,28,19955,-78
2023-11-19 21:13:32,10.80,10.80,10.80,99.90,1039044,28,20497,-77
2023-11-19 21:14:17,10.80,10.80,10.80,99.90,1038584,28,19913,-79
2023-11-19 21:14:48,10.90,10.90,10.90,99.90,1038181,28,19921,-75
2023-11-19 21:15:19,10.80,10.80,10.80,99.90,1038615,28,19909,-74
2023-11-19 21:15:50,10.80,10.80,10.80,99.90,1037704,28,19909,-81
2023-11-19 21:16:20,10.90,10.90,10.90,99.90,1039177,28,19912,-80
2023-11-19 21:16:51,10.80,10.80,10.80,99.90,1037353,28,19916,-78
2023-11-19 21:17:22,10.80,10.80,10.80,99.90,1038511,28,19909,-78
2023-11-19 21:17:53,10.80,10.80,10.80,99.90,1033636,28,20463,-77
2023-11-19 21:18:24,10.80,10.80,10.80,99.90,1034077,28,19905,-81
2023-11-19 21:18:55,10.80,10.80,10.80,99.90,1033379,28,19906,-77
2023-11-19 21:19:26,10.80,10.80,10.80,99.90,1033621,28,19909,-77
2023-11-19 21:19:58,10.80,10.80,10.80,99.90,1037527,28,20334,-79
2023-11-19 21:20:28,10.80,10.80,10.80,99.90,1037766,28,19929,-78
2023-11-19 21:20:59,10.80,10.80,10.80,99.90,1037669,28,19918,-79
2023-11-19 21:21:30,10.80,10.80,10.80,99.90,1034138,28,19956,-77
2023-11-19 21:22:00,10.80,10.80,10.80,99.90,1032999,28,20960,-77
2023-11-19 21:22:31,10.80,10.80,10.80,99.90,1034323,28,20008,-78
2023-11-19 21:23:01,10.80,10.80,10.80,99.90,1033707,28,19962,-80
2023-11-19 21:23:32,10.80,10.80,10.80,99.90,1038173,28,19971,-77
2023-11-19 21:24:03,10.80,10.80,10.80,99.90,1038045,28,20901,-78
2023-11-19 21:24:33,10.90,10.90,10.90,99.90,1037752,28,19909,-78
2023-11-19 21:25:04,10.80,10.80,10.80,99.90,1038407,28,19991,-77
2023-11-19 21:25:35,10.80,10.80,10.80,99.90,1038229,28,19920,-80
2023-11-19 21:26:06,10.80,10.80,10.80,99.90,1037589,28,20055,-77
2023-11-19 21:26:36,10.80,10.80,10.80,99.90,1036793,28,19909,-79
2023-11-19 21:27:07,10.80,10.80,10.80,99.90,1034259,28,19944,-77
2023-11-19 21:27:38,10.80,10.80,10.80,99.90,1030200,28,19955,-78
2023-11-19 21:28:09,10.80,10.80,10.80,99.90,1029878,28,20718,-81
2023-11-19 21:28:40,10.80,10.80,10.80,99.90,1026286,28,20408,-78
2023-11-19 21:29:12,10.80,10.80,10.80,99.90,1029126,28,20269,-75
2023-11-19 21:29:45,10.80,10.80,10.80,99.90,1034097,28,19918,-78
2023-11-19 21:30:18,10.80,10.80,10.80,99.90,1038273,28,19909,-78
2023-11-19 21:30:57,10.80,10.80,10.80,99.90,1034658,28,19933,-80
2023-11-19 21:31:27,10.80,10.80,10.80,99.90,1038981,28,19904,-77
2023-11-19 21:31:58,10.80,10.80,10.80,99.90,1037695,28,19917,-78
2023-11-19 21:32:28,10.80,10.80,10.80,99.90,1040909,28,19920,-82
2023-11-19 21:32:59,10.80,10.80,10.80,99.90,1041627,28,19904,-79
2023-11-19 21:33:30,10.80,10.80,10.80,99.90,1038883,28,19920,-79
2023-11-19 21:34:00,10.80,10.80,10.80,99.90,1037786,28,19936,-80
2023-11-19 21:34:31,10.80,10.80,10.80,99.90,1033821,28,20004,-80
2023-11-19 21:35:01,10.80,10.80,10.80,99.90,1041596,28,19955,-80
2023-11-19 21:35:32,10.80,10.80,10.80,99.90,1040472,28,19944,-78
2023-11-19 21:36:03,10.80,10.80,10.80,99.90,1037580,28,19944,-78
2023-11-19 21:36:34,10.80,10.80,10.80,99.90,1038216,28,20004,-81
2023-11-19 21:37:04,10.90,10.90,10.90,99.90,1038649,28,19916,-80
2023-11-19 21:37:35,10.90,10.90,10.90,99.90,1037580,28,19905,-77
2023-11-19 21:38:05,10.90,10.90,10.90,99.90,1038473,28,19906,-78
2023-11-19 21:38:36,10.90,10.90,10.90,99.90,1038266,28,19913,-82
2023-11-19 21:39:09,10.90,10.90,10.90,99.90,1038267,28,19913,-86
2023-11-19 21:39:39,10.90,10.90,10.90,99.90,1038884,28,19909,-82
2023-11-19 21:40:10,10.80,10.80,10.80,99.90,1038758,28,19905,-81
2023-11-19 21:40:41,10.90,10.90,10.90,99.90,1038676,28,19952,-81
2023-11-19 21:41:13,10.90,10.90,10.90,99.90,1040819,28,19916,-80
2023-11-19 21:41:43,10.90,10.90,10.90,99.90,1037488,28,19909,-83
2023-11-19 21:42:14,10.90,10.90,10.90,99.90,1040127,28,19987,-83
2023-11-19 21:42:44,10.90,10.90,10.90,99.90,1042199,28,19909,-85
2023-11-19 21:43:17,10.90,10.90,10.90,99.90,1041197,28,19963,-79
2023-11-19 21:43:48,10.90,10.90,10.90,99.90,1037788,28,19914,-82
2023-11-19 21:44:19,10.90,10.90,10.90,99.90,1034655,28,19953,-80
2023-11-19 21:44:49,10.90,10.90,10.90,99.90,1034058,28,19917,-81
2023-11-19 21:45:20,10.90,10.90,10.90,99.90,1037991,28,19905,-80
2023-11-19 21:45:50,10.90,10.90,10.90,99.90,1033615,28,19905,-81
2023-11-19 21:46:21,10.90,10.90,10.90,99.90,1034640,28,20269,-82
2023-11-19 21:46:51,10.90,10.90,10.90,99.90,1037867,28,19953,-82
2023-11-19 21:47:22,10.90,10.90,10.90,99.90,1037732,28,19940,-80
2023-11-19 21:47:52,10.90,10.90,10.90,99.90,1038316,28,19996,-81
2023-11-19 21:48:23,10.90,10.90,10.90,99.90,1038550,28,19913,-80
2023-11-19 21:48:53,10.90,10.90,10.90,99.90,1039438,28,19912,-81
2023-11-19 21:49:24,10.90,10.90,10.90,99.90,1042094,28,19912,-79
2023-11-19 21:49:55,10.90,10.90,10.90,99.90,1040616,28,19916,-79
2023-11-19 21:50:25,10.90,10.90,10.90,99.90,1038471,28,19905,-82
2023-11-19 21:50:57,10.90,10.90,10.90,99.90,1038639,28,20340,-80
2023-11-19 21:51:27,10.90,10.90,10.90,99.90,1038723,28,19913,-80
2023-11-19 21:52:00,10.90,10.90,10.90,99.90,1038524,28,19940,-82
2023-11-19 21:52:31,10.90,10.90,10.90,99.90,1040580,28,19909,-80
2023-11-19 21:53:01,10.90,10.90,10.90,99.90,1038397,28,19912,-80
2023-11-19 21:53:37,10.90,10.90,10.90,99.90,1038258,28,19905,-79
2023-11-19 21:54:11,10.90,10.90,10.90,99.90,1038224,28,19912,-81
2023-11-19 21:54:41,10.80,10.80,10.80,99.90,1034072,28,19905,-78
2023-11-19 21:55:13,10.90,10.90,10.90,99.90,1037725,28,20261,-85
2023-11-19 21:55:43,10.80,10.80,10.80,99.90,1037753,28,19913,-78
2023-11-19 21:56:16,10.90,10.90,10.90,99.90,1040300,28,19931,-81
2023-11-19 21:56:47,10.80,10.80,10.80,99.90,1041411,28,20679,-81
2023-11-19 21:57:17,10.80,10.80,10.80,99.90,1038197,28,19921,-78
2023-11-19 21:57:48,10.80,10.80,10.80,99.90,1041845,28,19916,-78
2023-11-19 21:58:18,10.80,10.80,10.80,99.90,1040527,28,19909,-80
2023-11-19 21:58:49,10.80,10.80,10.80,99.90,1038806,28,19915,-78
2023-11-19 21:59:20,10.80,10.80,10.80,99.90,1041018,28,19954,-79
2023-11-19 21:59:50,10.80,10.80,10.80,99.90,1038259,28,19909,-81
2023-11-19 22:00:22,10.80,10.80,10.80,99.90,1042847,28,19920,-79
2023-11-19 22:00:52,10.80,10.80,10.80,99.90,1039018,28,19905,-80
2023-11-19 22:01:23,10.80,10.80,10.80,99.90,1042567,28,19911,-81
2023-11-19 22:01:53,10.70,10.70,10.70,99.90,1039290,28,20007,-81
2023-11-19 22:02:24,10.70,10.70,10.70,99.90,1041793,28,19904,-78
2023-11-19 22:03:02,10.70,10.70,10.70,99.90,1042119,28,19915,-80
2023-11-19 22:03:32,10.70,10.70,10.70,99.90,1040317,28,19905,-80
2023-11-19 22:04:04,10.80,10.80,10.80,99.90,1039732,28,19904,-80
2023-11-19 22:04:34,10.70,10.70,10.70,99.90,1039492,28,19905,-80
2023-11-19 22:05:07,10.80,10.80,10.80,99.90,1040734,28,19909,-81
2023-11-19 22:05:38,10.70,10.70,10.70,99.90,1039139,28,19905,-81
2023-11-19 22:06:09,10.80,10.80,10.80,99.90,1037602,28,20269,-78
2023-11-19 22:06:40,10.80,10.80,10.80,99.90,1038043,28,20373,-79
2023-11-19 22:07:11,10.70,10.70,10.70,99.90,1040492,28,19915,-80
2023-11-19 22:07:43,10.70,10.70,10.70,99.90,1040379,28,20259,-80
2023-11-19 22:08:15,10.70,10.70,10.70,99.90,1039488,28,19905,-80
2023-11-19 22:08:46,10.70,10.70,10.70,99.90,1041923,28,20359,-81
2023-11-19 22:09:16,10.80,10.80,10.80,99.90,1039592,28,20027,-80
2023-11-19 22:09:47,10.80,10.80,10.80,99.90,1038706,28,19966,-79
2023-11-19 22:10:17,10.70,10.70,10.70,99.90,1042564,28,20352,-79
2023-11-19 22:10:48,10.70,10.70,10.70,99.90,1040585,28,19916,-80
2023-11-19 22:11:19,10.70,10.70,10.70,99.90,1038650,28,19920,-77
2023-11-19 22:11:49,10.70,10.70,10.70,99.90,1037399,28,19912,-80
2023-11-19 22:12:20,10.70,10.70,10.70,99.90,1040755,28,20023,-79
2023-11-19 22:12:51,10.70,10.70,10.70,99.90,1037210,28,19963,-80
2023-11-19 22:13:22,10.70,10.70,10.70,99.90,1041155,28,20058,-78
2023-11-19 22:13:54,10.70,10.70,10.70,99.90,1033494,28,19912,-79
2023-11-19 22:14:35,10.70,10.70,10.70,99.90,1029920,28,19937,-79
2023-11-19 22:15:06,10.70,10.70,10.70,99.90,1029972,28,19910,-81
2023-11-19 22:15:37,10.60,10.60,10.60,99.90,1031681,28,20436,-78
2023-11-19 22:16:07,10.70,10.70,10.70,99.90,1035703,28,19905,-79
2023-11-19 22:16:38,10.60,10.60,10.60,99.90,1036853,28,19912,-78
2023-11-19 22:17:09,10.60,10.60,10.60,99.90,1038964,28,20370,-80
2023-11-19 22:17:40,10.70,10.70,10.70,99.90,1038025,28,19905,-79
2023-11-19 22:18:11,10.70,10.70,10.70,99.90,1038613,28,20272,-79
2023-11-19 22:18:42,10.60,10.60,10.60,99.90,1038479,28,19905,-79
2023-11-19 22:19:13,10.70,10.70,10.70,99.90,1040438,28,19919,-80
2023-11-19 22:19:48,10.60,10.60,10.60,99.90,1039601,28,19962,-79
2023-11-19 22:20:19,10.60,10.60,10.60,99.90,1037168,28,19955,-80
2023-11-19 22:20:49,10.70,10.70,10.70,99.90,1036330,28,19963,-77
2023-11-19 22:21:20,10.60,10.60,10.60,99.90,1037955,28,20430,-79
2023-11-19 22:21:51,10.60,10.60,10.60,99.90,1037477,28,19920,-79
2023-11-19 22:22:22,10.60,10.60,10.60,99.90,1037678,28,19916,-80
2023-11-19 22:22:52,10.60,10.60,10.60,99.90,1040095,28,19905,-80
2023-11-19 22:23:23,10.60,10.60,10.60,99.90,1037699,28,19905,-78
2023-11-19 22:23:53,10.60,10.60,10.60,99.90,1039984,28,19905,-80
2023-11-19 22:24:24,10.60,10.60,10.60,99.90,1038434,28,19951,-78
2023-11-19 22:24:54,10.70,10.70,10.70,99.90,1039521,28,19913,-78
2023-11-19 22:25:26,10.70,10.70,10.70,99.90,1038328,28,20360,-80
2023-11-19 22:25:57,10.70,10.70,10.70,99.90,1037908,28,19911,-78
2023-11-19 22:26:27,10.70,10.70,10.70,99.90,1038522,28,19908,-78
2023-11-19 22:26:58,10.70,10.70,10.70,99.90,1037857,28,19914,-77
2023-11-19 22:27:29,10.70,10.70,10.70,99.90,1038269,28,19946,-79
2023-11-19 22:27:59,10.70,10.70,10.70,99.90,1039001,28,20356,-78
2023-11-19 22:28:30,10.70,10.70,10.70,99.90,1037938,28,19962,-79
2023-11-19 22:29:02,10.70,10.70,10.70,99.90,1039325,28,20307,-79
2023-11-19 22:29:33,10.70,10.70,10.70,99.90,1037533,28,20331,-79
2023-11-19 22:30:04,10.70,10.70,10.70,99.90,1038672,28,19992,-82
2023-11-19 22:30:34,10.70,10.70,10.70,99.90,1037514,28,19920,-80
2023-11-19 22:31:05,10.70,10.70,10.70,99.90,1038264,28,19905,-80
2023-11-19 22:31:36,10.70,10.70,10.70,99.90,1038177,28,19920,-79
2023-11-19 22:32:06,10.70,10.70,10.70,99.90,1038501,28,19913,-80
2023-11-19 22:32:37,10.70,10.70,10.70,99.90,1037889,28,19905,-77
2023-11-19 22:33:08,10.70,10.70,10.70,99.90,1033408,28,20645,-78
2023-11-19 22:33:39,10.70,10.70,10.70,99.90,1034125,28,19913,-81
2023-11-19 22:34:11,10.70,10.70,10.70,99.90,1034393,28,19916,-79
2023-11-19 22:34:43,10.70,10.70,10.70,99.90,1042010,28,19981,-80
2023-11-19 22:35:14,10.70,10.70,10.70,99.90,1038297,28,20257,-78
2023-11-19 22:35:45,10.70,10.70,10.70,99.90,1037710,28,19921,-77
2023-11-19 22:36:15,10.70,10.70,10.70,99.90,1037538,28,19905,-80
2023-11-19 22:36:46,10.70,10.70,10.70,99.90,1038203,28,19905,-79
2023-11-19 22:37:16,10.70,10.70,10.70,99.90,1041465,28,19908,-78
2023-11-19 22:37:47,10.70,10.70,10.70,99.90,1041534,28,19939,-80
2023-11-19 22:38:20,10.70,10.70,10.70,99.90,1037628,28,19909,-80
2023-11-19 22:38:51,10.70,10.70,10.70,99.90,1034554,28,19944,-80
2023-11-19 22:39:24,10.70,10.70,10.70,99.90,1041823,28,20435,-80
2023-11-19 22:39:56,10.70,10.70,10.70,99.90,1040477,28,19905,-79
2023-11-19 22:40:26,10.70,10.70,10.70,99.90,1038006,28,19979,-78
2023-11-19 22:40:57,10.70,10.70,10.70,99.90,1040148,28,19954,-79
2023-11-19 22:41:27,10.70,10.70,10.70,99.90,1033718,28,19956,-78
2023-11-19 22:41:59,10.70,10.70,10.70,99.90,1038179,28,19967,-78
2023-11-19 22:42:30,10.70,10.70,10.70,99.90,1040664,28,19935,-80
2023-11-19 22:43:00,10.70,10.70,10.70,99.90,1040167,28,19905,-80
2023-11-19 22:43:31,10.70,10.70,10.70,99.90,1038746,28,19920,-79
2023-11-19 22:44:04,10.70,10.70,10.70,99.90,1038035,28,19913,-81
2023-11-19 22:44:35,10.70,10.70,10.70,99.90,1034079,28,19913,-81
2023-11-19 22:45:06,10.80,10.80,10.80,99.90,1034267,28,19906,-78
2023-11-19 22:45:37,10.70,10.70,10.70,99.90,1034239,28,19906,-77
2023-11-19 22:46:14,10.80,10.80,10.80,99.90,1033880,28,19913,-77
2023-11-19 22:46:45,10.70,10.70,10.70,99.90,1032559,28,19927,-79
2023-11-19 22:47:16,10.70,10.70,10.70,99.90,1034466,28,19910,-80
2023-11-19 22:47:49,10.70,10.70,10.70,99.90,1038196,28,20626,-80
2023-11-19 22:48:25,10.80,10.80,10.80,99.90,1029859,28,19913,-81
2023-11-19 22:48:56,10.80,10.80,10.80,99.90,1029675,28,19972,-79
2023-11-19 22:49:28,10.80,10.80,10.80,99.90,1029541,28,20332,-78
2023-11-19 22:49:58,10.80,10.80,10.80,99.90,1031564,28,19925,-80
2023-11-19 22:50:29,10.80,10.80,10.80,99.90,1037870,28,20384,-80
2023-11-19 22:51:00,10.80,10.80,10.80,99.90,1037540,28,20407,-80
2023-11-19 22:51:30,10.80,10.80,10.80,99.90,1040307,28,19913,-81
2023-11-19 22:52:01,10.80,10.80,10.80,99.90,1037572,28,19948,-81
2023-11-19 22:52:32,10.80,10.80,10.80,99.90,1038118,28,19913,-80
2023-11-19 22:53:05,10.90,10.90,10.90,99.90,1037742,28,19996,-80
2023-11-19 22:53:35,10.80,10.80,10.80,99.90,1038014,28,20008,-80
2023-11-19 22:54:06,10.80,10.80,10.80,99.90,1039012,28,19912,-80
2023-11-19 22:54:37,10.80,10.80,10.80,99.90,1037433,28,19944,-80
2023-11-19 22:55:08,10.90,10.90,10.90,99.90,1037928,28,19944,-80
2023-11-19 22:55:38,10.90,10.90,10.90,99.90,1038015,28,20322,-79
2023-11-19 22:56:16,10.90,10.90,10.90,99.90,1038644,28,19987,-80
2023-11-19 22:56:47,10.90,10.90,10.90,99.90,1035553,28,19910,-80
2023-11-19 22:57:17,10.90,10.90,10.90,99.90,1037788,28,19913,-79
2023-11-19 22:57:48,10.90,10.90,10.90,99.90,1038250,28,19988,-80
2023-11-19 22:58:19,10.80,10.80,10.80,99.90,1037675,28,19909,-80
2023-11-19 22:58:50,10.90,10.90,10.90,99.90,1038399,28,19916,-80
2023-11-19 22:59:21,10.80,10.80,10.80,99.90,1037567,28,20018,-86
2023-11-19 22:59:52,10.80,10.80,10.80,99.90,1038114,28,20391,-81
2023-11-19 23:00:28,10.80,10.80,10.80,99.90,1038190,28,19905,-81
2023-11-19 23:00:59,10.80,10.80,10.80,99.90,1040287,28,19916,-82
2023-11-19 23:01:32,10.80,10.80,10.80,99.90,1040684,28,19912,-81
2023-11-19 23:02:06,10.80,10.80,10.80,99.90,1034961,28,20000,-82
2023-11-19 23:02:36,10.80,10.80,10.80,99.90,1034724,28,20404,-81
2023-11-19 23:03:07,10.70,10.70,10.70,99.90,1039550,28,20027,-84
2023-11-19 23:03:38,10.70,10.70,10.70,99.90,1038350,28,19924,-85
2023-11-19 23:04:08,10.70,10.70,10.70,99.90,1039145,28,19965,-81
2023-11-19 23:04:39,10.80,10.80,10.80,99.90,1038345,28,19906,-79
2023-11-19 23:05:11,10.70,10.70,10.70,99.90,1037814,28,19905,-81
2023-11-19 23:05:41,10.70,10.70,10.70,99.90,1038938,28,20360,-83
2023-11-19 23:06:12,10.70,10.70,10.70,99.90,1037979,28,19909,-81
2023-11-19 23:06:43,10.70,10.70,10.70,99.90,1038513,28,19905,-80
2023-11-19 23:07:14,10.80,10.80,10.80,99.90,1037576,28,19909,-80
2023-11-19 23:07:47,10.70,10.70,10.70,99.90,1038290,28,19913,-81
2023-11-19 23:08:17,10.80,10.80,10.80,99.90,1037623,28,20452,-80
2023-11-19 23:08:48,10.70,10.70,10.70,99.90,1036963,28,19906,-82
2023-11-19 23:09:19,10.80,10.80,10.80,99.90,1037334,28,20356,-81
2023-11-19 23:09:50,10.80,10.80,10.80,99.90,1037901,28,20403,-79
2023-11-19 23:10:20,10.80,10.80,10.80,99.90,1038157,28,19905,-82
2023-11-19 23:10:51,10.80,10.80,10.80,99.90,1039235,28,20142,-81
2023-11-19 23:11:21,10.90,10.90,10.90,99.90,1037776,28,19913,-81
2023-11-19 23:11:52,10.80,10.80,10.80,99.90,1035358,28,20510,-80
2023-11-19 23:12:23,10.90,10.90,10.90,99.90,1035675,28,19921,-86
2023-11-19 23:12:53,10.80,10.80,10.80,99.90,1036240,28,19913,-86
2023-11-19 23:13:24,10.80,10.80,10.80,99.90,1036201,28,19955,-81
2023-11-19 23:13:54,10.80,10.80,10.80,99.90,1038548,28,19960,-81
2023-11-19 23:14:25,10.90,10.90,10.90,99.90,1036579,28,19920,-79
2023-11-19 23:15:04,10.90,10.90,10.90,99.90,1032853,28,19910,-82
2023-11-19 23:15:34,10.90,10.90,10.90,99.90,1028364,28,20696,-81
2023-11-19 23:16:06,10.90,10.90,10.90,99.90,1027967,28,19969,-80
2023-11-19 23:16:40,10.90,10.90,10.90,99.90,1032276,28,19933,-83
2023-11-19 23:17:16,10.90,10.90,10.90,99.90,1029417,28,19906,-81
2023-11-19 23:17:47,10.90,10.90,10.90,99.90,1033771,28,19931,-84
2023-11-19 23:18:18,10.90,10.90,10.90,99.90,1035569,28,20019,-79
2023-11-19 23:18:48,10.90,10.90,10.90,99.90,1038075,28,19905,-79
2023-11-19 23:19:19,10.90,10.90,10.90,99.90,1035617,28,20400,-79
2023-11-19 23:19:49,10.90,10.90,10.90,99.90,1035984,28,19961,-80
2023-11-19 23:20:21,10.90,10.90,10.90,99.90,1037876,28,19937,-82
2023-11-19 23:20:51,10.80,10.80,10.80,99.90,1036725,28,19909,-79
2023-11-19 23:21:22,10.80,10.80,10.80,99.90,1036314,28,20597,-83
2023-11-19 23:21:52,10.80,10.80,10.80,99.90,1037824,28,19952,-83
2023-11-19 23:22:23,10.80,10.80,10.80,99.90,1037313,28,20039,-81
2023-11-19 23:22:54,10.80,10.80,10.80,99.90,1035734,28,20753,-80
2023-11-19 23:23:24,10.70,10.70,10.70,99.90,1037048,28,19994,-82
2023-11-19 23:23:55,10.70,10.70,10.70,99.90,1036981,28,19928,-79
2023-11-19 23:24:26,10.70,10.70,10.70,99.90,1036717,28,19992,-80
2023-11-19 23:24:56,10.70,10.70,10.70,99.90,1035568,28,19912,-81
2023-11-19 23:25:27,10.70,10.70,10.70,99.90,1038030,28,19905,-80
2023-11-19 23:25:57,10.60,10.60,10.60,99.90,1038088,28,20621,-81
2023-11-19 23:26:29,10.60,10.60,10.60,99.90,1037341,28,19905,-82
2023-11-19 23:27:01,10.60,10.60,10.60,99.90,1033025,28,19910,-79
2023-11-19 23:27:31,10.60,10.60,10.60,99.90,1039891,28,19995,-79
2023-11-19 23:28:02,10.50,10.50,10.50,99.90,1037810,28,19921,-78
2023-11-19 23:28:32,10.50,10.50,10.50,99.90,1037517,28,19909,-80
2023-11-19 23:29:07,10.50,10.50,10.50,99.90,1036878,28,20269,-85
2023-11-19 23:29:37,10.50,10.50,10.50,99.90,1038739,28,19996,-81
2023-11-19 23:30:08,10.40,10.40,10.40,99.90,1036317,28,21261,-78
2023-11-19 23:30:39,10.40,10.40,10.40,99.90,1037360,28,20015,-80
2023-11-19 23:31:09,10.30,10.30,10.30,99.90,1039195,28,19913,-80
2023-11-19 23:31:40,10.30,10.30,10.30,99.90,1037628,28,19905,-84
2023-11-19 23:32:10,10.30,10.30,10.30,99.90,1037448,28,19915,-82
2023-11-19 23:32:41,10.20,10.20,10.20,99.90,1036946,28,19912,-79
2023-11-19 23:33:11,10.20,10.20,10.20,99.90,1038910,28,19932,-81
2023-11-19 23:33:42,10.20,10.20,10.20,99.90,1037207,28,19906,-81
2023-11-19 23:34:13,10.20,10.20,10.20,99.90,1037952,28,19911,-81
2023-11-19 23:34:43,10.10,10.10,10.10,99.90,1035305,28,20284,-80
2023-11-19 23:35:14,10.10,10.10,10.10,99.90,1029114,28,20040,-82
2023-11-19 23:35:48,10.10,10.10,10.10,99.90,1025729,28,20562,-82
2023-11-19 23:36:21,10.10,10.10,10.10,99.90,1026243,28,19906,-81
2023-11-19 23:36:54,10.00,10.00,10.00,99.90,1026436,28,19944,-82
2023-11-19 23:37:25,10.00,10.00,10.00,99.90,1028026,28,19920,-83
2023-11-19 23:37:56,10.00,10.00,10.00,99.90,1032898,28,20513,-82
2023-11-19 23:38:27,10.00,10.00,10.00,99.90,1034079,28,20000,-82
2023-11-19 23:38:57,9.90,9.90,9.90,99.90,1030494,28,20409,-82
2023-11-19 23:39:28,9.90,9.90,9.90,99.90,1032935,28,19920,-81
2023-11-19 23:39:58,9.90,9.90,9.90,99.90,1033645,28,20373,-83
2023-11-19 23:40:29,9.90,9.90,9.90,99.90,1030601,28,20017,-83
2023-11-19 23:41:00,9.90,9.90,9.90,99.90,1029876,28,19910,-84
2023-11-19 23:41:31,9.90,9.90,9.90,99.90,1034201,28,19910,-82
2023-11-19 23:42:01,9.80,9.80,9.80,99.90,1034284,28,19906,-79
2023-11-19 23:42:32,9.80,9.80,9.80,99.90,1037297,28,20004,-83
2023-11-19 23:43:03,9.80,9.80,9.80,99.90,1037343,28,20020,-81
2023-11-19 23:43:36,9.80,9.80,9.80,99.90,1038498,28,19905,-82
2023-11-19 23:44:07,9.80,9.80,9.80,99.90,1038746,28,19932,-81
2023-11-19 23:44:37,9.80,9.80,9.80,99.90,1036795,28,19909,-82
2023-11-19 23:45:08,9.80,9.80,9.80,99.90,1037747,28,19983,-80
2023-11-19 23:45:38,9.80,9.80,9.80,99.90,1038259,28,19948,-81
2023-11-19 23:46:11,9.70,9.70,9.70,99.90,1036154,28,19912,-81
2023-11-19 23:46:42,9.70,9.70,9.70,99.90,1036535,28,19963,-81
2023-11-19 23:47:15,9.70,9.70,9.70,99.90,1038761,28,20067,-82
2023-11-19 23:47:45,9.80,9.80,9.80,99.90,1037678,28,19963,-83
2023-11-19 23:48:16,9.70,9.70,9.70,99.90,1036470,28,19975,-82
2023-11-19 23:48:47,9.70,9.70,9.70,99.90,1038001,28,19940,-86
2023-11-19 23:49:18,9.70,9.70,9.70,99.90,1036926,28,19917,-83
2023-11-19 23:49:48,9.70,9.70,9.70,99.90,1034674,28,19921,-81
2023-11-19 23:50:19,9.70,9.70,9.70,99.90,1033443,28,19913,-80
2023-11-19 23:50:50,9.70,9.70,9.70,99.90,1033330,28,19937,-83
2023-11-19 23:51:20,9.60,9.60,9.60,99.90,1037993,28,19921,-82
2023-11-19 23:51:51,9.70,9.70,9.70,99.90,1039675,28,19909,-82
2023-11-19 23:52:22,9.60,9.60,9.60,99.90,1036289,28,19913,-81
2023-11-19 23:52:52,9.60,9.60,9.60,99.90,1038751,28,19916,-85
2023-11-19 23:53:23,9.60,9.60,9.60,99.90,1032276,28,19909,-83
2023-11-19 23:53:54,9.60,9.60,9.60,99.90,1033035,28,20256,-80
2023-11-19 23:54:24,9.60,9.60,9.60,99.90,1029194,28,19905,-83
2023-11-19 23:54:55,9.60,9.60,9.60,99.90,1031954,28,20538,-83
2023-11-19 23:55:25,9.60,9.60,9.60,99.90,1038226,28,19913,-82
2023-11-19 23:55:56,9.60,9.60,9.60,99.90,1033510,28,19910,-83
2023-11-19 23:56:29,9.60,9.60,9.60,99.90,1034896,28,19920,-80
2023-11-19 23:57:00,9.50,9.50,9.50,99.90,1035398,28,20550,-80
2023-11-19 23:57:30,9.60,9.60,9.60,99.90,1035259,28,19980,-82
2023-11-19 23:58:01,9.50,9.50,9.50,99.90,1036418,28,19913,-83
2023-11-19 23:58:31,9.50,9.50,9.50,99.90,1038878,28,19909,-80
2023-11-19 23:59:02,9.50,9.50,9.50,99.90,1036801,28,19955,-80
2023-11-19 23:59:32,9.50,9.50,9.50,99.90,1038302,28,19905,-83