2023-11-19 00:00:30,6.50,6.50,6.50,99.90,1040405,28,19964,-71
2023-11-19 00:01:01,6.50,6.50,6.50,99.90,1034827,28,19928,-73
2023-11-19 00:01:32,6.50,6.50,6.50,99.90,1038950,28,20034,-73
2023-11-19 00:02:03,6.50,6.50,6.50,99.90,1035280,28,20225,-75
2023-11-19 00:02:33,6.40,6.40,6.40,99.90,1042754,28,19960,-72
2023-11-19 00:03:05,6.40,6.40,6.40,99.90,1042381,28,20279,-72
2023-11-19 00:03:36,6.40,6.40,6.40,99.90,1045091,28,19936,-72
2023-11-19 00:04:06,6.50,6.50,6.50,99.90,1034188,28,20291,-72
2023-11-19 00:04:39,6.50,6.50,6.50,99.90,1033535,28,20059,-72
2023-11-19 00:05:11,6.50,6.50,6.50,99.90,1038039,28,20508,-74
2023-11-19 00:05:41,6.50,6.50,6.50,99.90,1033872,28,20224,-73
2023-11-19 00:06:12,6.60,6.60,6.60,99.90,1031897,28,20145,-71
2023-11-19 00:06:43,6.50,6.50,6.50,99.90,1035000,28,19945,-73
2023-11-19 00:07:14,6.50,6.50,6.50,99.90,1031150,28,19913,-72
2023-11-19 00:07:44,6.60,6.60,6.60,99.90,1036809,28,19971,-72
2023-11-19 00:08:15,6.50,6.50,6.50,99.90,1041036,28,19935,-71
2023-11-19 00:08:45,6.60,6.60,6.60,99.90,1042280,28,19930,-72
2023-11-19 00:09:18,6.60,6.60,6.60,99.90,1041801,28,19912,-72
2023-11-19 00:09:49,6.60,6.60,6.60,99.90,1040874,28,19971,-72
2023-11-19 00:10:20,6.60,6.60,6.60,99.90,1040951,28,20372,-72
2023-11-19 00:10:51,6.60,6.60,6.60,99.90,1043074,28,19944,-68
2023-11-19 00:11:21,6.60,6.60,6.60,99.90,1041308,28,20384,-73
2023-11-19 00:11:52,6.60,6.60,6.60,99.90,1039846,28,20240,-71
2023-11-19 00:12:22,6.50,6.50,6.50,99.90,1041575,28,20019,-70
2023-11-19 00:12:53,6.60,6.60,6.60,99.90,1039678,28,20522,-69
2023-11-19 00:13:26,6.60,6.60,6.60,99.90,1041580,28,20519,-69
2023-11-19 00:13:56,6.60,6.60,6.60,99.90,1039882,28,19983,-70
2023-11-19 00:14:29,6.60,6.60,6.60,99.90,1039625,28,19920,-69
2023-11-19 00:14:59,6.60,6.60,6.60,99.90,1040707,28,20390,-70
2023-11-19 00:15:30,6.60,6.60,6.60,99.90,1037489,28,19913,-70
2023-11-19 00:16:00,6.60,6.60,6.60,99.90,1036904,28,20551,-69
2023-11-19 00:16:32,6.60,6.60,6.60,99.90,1038292,28,19913,-69
2023-11-19 00:17:04,6.60,6.60,6.60,99.90,1039000,28,19961,-69
2023-11-19 00:17:34,6.50,6.50,6.50,99.90,1036313,28,19971,-70
2023-11-19 00:18:05,6.50,6.50,6.50,99.90,1040005,28,20034,-69
2023-11-19 00:18:38,6.60,6.60,6.60,99.90,1040948,28,20416,-68
2023-11-19 00:19:09,6.60,6.60,6.60,99.90,1038781,28,19913,-69
2023-11-19 00:19:42,6.60,6.60,6.60,99.90,1044738,28,19904,-69
2023-11-19 00:20:14,6.60,6.60,6.60,99.90,1035403,28,19917,-69
2023-11-19 00:20:44,6.60,6.60,6.60,99.90,1040420,28,19901,-69
2023-11-19 00:21:15,6.60,6.60,6.60,99.90,1032969,28,20148,-67
2023-11-19 00:21:46,6.60,6.60,6.60,99.90,1037407,28,20008,-68
2023-11-19 00:22:16,6.60,6.60,6.60,99.90,1043130,28,19920,-71
2023-11-19 00:22:50,6.60,6.60,6.60,99.90,1037045,28,19906,-71
2023-11-19 00:23:21,6.60,6.60,6.60,99.90,1038475,28,19995,-69
2023-11-19 00:23:52,6.60,6.60,6.60,99.90,1031333,28,20012,-69
2023-11-19 00:24:22,6.60,6.60,6.60,99.90,1031635,28,20658,-69
2023-11-19 00:24:53,6.60,6.60,6.60,99.90,1033024,28,20335,-70
2023-11-19 00:25:23,6.60,6.60,6.60,99.90,1034128,28,20384,-69
2023-11-19 00:25:54,6.60,6.60,6.60,99.90,1037608,28,19999,-69
2023-11-19 00:26:24,6.60,6.60,6.60,99.90,1040357,28,20043,-70
2023-11-19 00:26:55,6.60,6.60,6.60,99.90,1039723,28,20010,-70
2023-11-19 00:27:26,6.70,6.70,6.70,99.90,1039498,28,19910,-70
2023-11-19 00:27:57,6.60,6.60,6.60,99.90,1039534,28,19981,-71
2023-11-19 00:28:27,6.60,6.60,6.60,99.90,1039044,28,19913,-71
2023-11-19 00:28:59,6.60,6.60,6.60,99.90,1040143,28,20347,-70
2023-11-19 00:29:29,6.60,6.60,6.60,99.90,1041525,28,19909,-70
2023-11-19 00:30:00,6.60,6.60,6.60,99.90,1039134,28,19936,-71
2023-11-19 00:30:31,6.60,6.60,6.60,99.90,1040971,28,19923,-70
2023-11-19 00:31:03,6.60,6.60,6.60,99.90,1039902,28,20005,-72
2023-11-19 00:31:33,6.70,6.70,6.70,99.90,1038178,28,19917,-73
2023-11-19 00:32:05,6.60,6.60,6.60,99.90,1038864,28,20276,-68
2023-11-19 00:32:38,6.70,6.70,6.70,99.90,1041408,28,20575,-70
2023-11-19 00:33:08,6.70,6.70,6.70,99.90,1039697,28,19924,-69
2023-11-19 00:33:39,6.70,6.70,6.70,99.90,1041608,28,19992,-69
2023-11-19 00:34:10,6.70,6.70,6.70,99.90,1036810,28,20107,-70
2023-11-19 00:34:43,6.70,6.70,6.70,99.90,1038046,28,19909,-71
2023-11-19 00:35:16,6.70,6.70,6.70,99.90,1039273,28,20288,-71
2023-11-19 00:35:47,6.70,6.70,6.70,99.90,1041826,28,19917,-69
2023-11-19 00:36:17,6.70,6.70,6.70,99.90,1040601,28,19913,-70
2023-11-19 00:36:48,6.80,6.80,6.80,99.90,1039028,28,19909,-70
2023-11-19 00:37:19,6.80,6.80,6.80,99.90,1039956,28,20012,-69
2023-11-19 00:37:50,6.80,6.80,6.80,99.90,1039743,28,19919,-69
2023-11-19 00:38:21,6.80,6.80,6.80,99.90,1038933,28,19913,-70
2023-11-19 00:38:52,6.80,6.80,6.80,99.90,1035346,28,19996,-69
2023-11-19 00:39:23,6.80,6.80,6.80,99.90,1037648,28,19913,-70
2023-11-19 00:39:53,6.80,6.80,6.80,99.90,1034969,28,19921,-69
2023-11-19 00:40:24,6.80,6.80,6.80,99.90,1035564,28,20112,-69
2023-11-19 00:40:55,6.90,6.90,6.90,99.90,1041454,28,19920,-68
2023-11-19 00:41:25,6.90,6.90,6.90,99.90,1037610,28,19996,-68
2023-11-19 00:41:56,6.80,6.80,6.80,99.90,1035314,28,20043,-72
2023-11-19 00:42:26,6.90,6.90,6.90,99.90,1036872,28,19924,-71
2023-11-19 00:42:57,6.90,6.90,6.90,99.90,1035626,28,19913,-70
2023-11-19 00:43:28,6.80,6.80,6.80,99.90,1041438,28,19916,-70
2023-11-19 00:43:58,6.90,6.90,6.90,99.90,1039874,28,20000,-71
2023-11-19 00:44:29,6.90,6.90,6.90,99.90,1039354,28,20357,-70
2023-11-19 00:45:01,6.90,6.90,6.90,99.90,1039137,28,19995,-71
2023-11-19 00:45:31,6.90,6.90,6.90,99.90,1039858,28,19913,-71
2023-11-19 00:46:05,6.90,6.90,6.90,99.90,1039523,28,19917,-70
2023-11-19 00:46:36,6.90,6.90,6.90,99.90,1038082,28,20367,-69
2023-11-19 00:47:07,6.90,6.90,6.90,99.90,1039824,28,19913,-69
2023-11-19 00:47:38,6.90,6.90,6.90,99.90,1037079,28,19964,-68
2023-11-19 00:48:09,6.90,6.90,6.90,99.90,1034412,28,20375,-70
2023-11-19 00:48:40,6.90,6.90,6.90,99.90,1035528,28,19967,-70
2023-11-19 00:49:11,6.90,6.90,6.90,99.90,1035475,28,20615,-69
2023-11-19 00:49:42,6.90,6.90,6.90,99.90,1038622,28,20285,-71
2023-11-19 00:50:13,6.90,6.90,6.90,99.90,1041372,28,19905,-70
2023-11-19 00:50:45,7.00,7.00,7.00,99.90,1039754,28,19905,-70
2023-11-19 00:51:15,7.00,7.00,7.00,99.90,1036261,28,19913,-71
2023-11-19 00:51:46,6.90,6.90,6.90,99.90,1033871,28,20345,-70
2023-11-19 00:52:17,7.00,7.00,7.00,99.90,1036742,28,19905,-70
2023-11-19 00:52:47,6.90,6.90,6.90,99.90,1033866,28,20130,-70
2023-11-19 00:53:19,6.90,6.90,6.90,99.90,1005495,28,19905,-69
2023-11-19 00:53:50,6.90,6.90,6.90,99.90,1040603,28,19933,-70
2023-11-19 00:54:20,7.00,7.00,7.00,99.90,1037586,28,20888,-70
2023-11-19 00:54:51,7.00,7.00,7.00,99.90,1039213,28,20350,-69
2023-11-19 00:55:22,7.00,7.00,7.00,99.90,1037032,28,19975,-69
2023-11-19 00:55:52,7.00,7.00,7.00,99.90,1039993,28,19932,-70
2023-11-19 00:56:23,7.00,7.00,7.00,99.90,1034444,28,19917,-69
2023-11-19 00:56:54,7.00,7.00,7.00,99.90,1035496,28,20261,-70
2023-11-19 00:57:26,7.00,7.00,7.00,99.90,1035454,28,20398,-70
2023-11-19 00:57:57,7.00,7.00,7.00,99.90,1035480,28,20349,-70
2023-11-19 00:58:27,7.00,7.00,7.00,99.90,1036000,28,19928,-69
2023-11-19 00:59:00,7.00,7.00,7.00,99.90,1036196,28,20031,-69
2023-11-19 00:59:30,7.00,7.00,7.00,99.90,1031215,28,20062,-69
2023-11-19 01:00:01,7.00,7.00,7.00,99.90,1031297,28,19975,-69
2023-11-19 01:00:32,7.00,7.00,7.00,99.90,1036791,28,20344,-71
2023-11-19 01:01:03,7.00,7.00,7.00,99.90,1035219,28,19913,-72
2023-11-19 01:01:33,7.00,7.00,7.00,99.90,1041471,28,19912,-72
2023-11-19 01:02:06,7.10,7.10,7.10,99.90,1038958,28,19920,-72
2023-11-19 01:02:36,7.00,7.00,7.00,99.90,1033108,28,19968,-70
2023-11-19 01:03:07,7.10,7.10,7.10,99.90,1035398,28,19905,-72
2023-11-19 01:03:37,7.10,7.10,7.10,99.90,1035032,28,19936,-71
2023-11-19 01:04:08,7.10,7.10,7.10,99.90,1035566,28,19917,-72
2023-11-19 01:04:39,7.10,7.10,7.10,99.90,1041367,28,19905,-73
2023-11-19 01:05:09,7.10,7.10,7.10,99.90,1035697,28,19978,-71
2023-11-19 01:05:41,7.10,7.10,7.10,99.90,1041940,28,19921,-72
2023-11-19 01:06:11,7.10,7.10,7.10,99.90,1031675,28,19936,-73
2023-11-19 01:06:42,7.10,7.10,7.10,99.90,1036982,28,20080,-71
2023-11-19 01:07:13,7.10,7.10,7.10,99.90,1034968,28,19913,-72
2023-11-19 01:07:43,7.10,7.10,7.10,99.90,1035686,28,19999,-71
2023-11-19 01:08:14,7.10,7.10,7.10,99.90,1038522,28,20008,-71
2023-11-19 01:08:45,7.10,7.10,7.10,99.90,1040384,28,19909,-73
2023-11-19 01:09:15,7.10,7.10,7.10,99.90,1038547,28,19917,-72
2023-11-19 01:09:46,7.10,7.10,7.10,99.90,1040327,28,19912,-71
2023-11-19 01:10:18,7.10,7.10,7.10,99.90,1041305,28,20038,-71
2023-11-19 01:10:49,7.20,7.20,7.20,99.90,1040484,28,19984,-70
2023-11-19 01:11:20,7.20,7.20,7.20,99.90,1041377,28,19920,-72
2023-11-19 01:11:51,7.20,7.20,7.20,99.90,1039434,28,19908,-71
2023-11-19 01:12:22,7.20,7.20,7.20,99.90,1041493,28,20375,-71
2023-11-19 01:12:52,7.20,7.20,7.20,99.90,1032620,28,19953,-70
2023-11-19 01:13:23,7.30,7.30,7.30,99.90,1032256,28,19910,-71
2023-11-19 01:13:53,7.30,7.30,7.30,99.90,1031475,28,19945,-70
2023-11-19 01:14:25,7.30,7.30,7.30,99.90,1031581,28,19906,-73
2023-11-19 01:14:56,7.30,7.30,7.30,99.90,1037850,28,20008,-71
2023-11-19 01:15:27,7.30,7.30,7.30,99.90,1039864,28,20119,-70
2023-11-19 01:15:57,7.30,7.30,7.30,99.90,1035470,28,20331,-72
2023-11-19 01:16:28,7.30,7.30,7.30,99.90,1033940,28,20511,-71
2023-11-19 01:16:59,7.20,7.20,7.20,99.90,1031186,28,20249,-70
2023-11-19 01:17:31,7.20,7.20,7.20,99.90,1029447,28,20348,-71
2023-11-19 01:18:04,7.20,7.20,7.20,99.90,1029836,28,19936,-71
2023-11-19 01:18:35,7.20,7.20,7.20,99.90,1031746,28,19925,-71
2023-11-19 01:19:06,7.20,7.20,7.20,99.90,1035372,28,20073,-71
2023-11-19 01:19:36,7.20,7.20,7.20,99.90,1035814,28,20048,-70
2023-11-19 01:20:07,7.30,7.30,7.30,99.90,1037816,28,20043,-71
2023-11-19 01:20:39,7.30,7.30,7.30,99.90,1035836,28,20088,-69
2023-11-19 01:21:09,7.30,7.30,7.30,99.90,1037051,28,19979,-72
2023-11-19 01:21:40,7.30,7.30,7.30,99.90,1035391,28,20277,-71
2023-11-19 01:22:11,7.30,7.30,7.30,99.90,1037548,28,19924,-70
2023-11-19 01:22:41,7.30,7.30,7.30,99.90,1036751,28,20017,-73
2023-11-19 01:23:12,7.30,7.30,7.30,99.90,1036929,28,19925,-70
2023-11-19 01:23:45,7.30,7.30,7.30,99.90,1041459,28,19909,-69
2023-11-19 01:24:16,7.30,7.30,7.30,99.90,1039348,28,20288,-72
2023-11-19 01:24:46,7.30,7.30,7.30,99.90,1039814,28,19908,-72
2023-11-19 01:25:17,7.40,7.40,7.40,99.90,1039310,28,19909,-72
2023-11-19 01:25:48,7.40,7.40,7.40,99.90,1039637,28,20158,-74
2023-11-19 01:26:18,7.40,7.40,7.40,99.90,1039156,28,19908,-74
2023-11-19 01:26:49,7.40,7.40,7.40,99.90,1037539,28,19975,-73
2023-11-19 01:27:19,7.40,7.40,7.40,99.90,1038785,28,19980,-74
2023-11-19 01:27:50,7.40,7.40,7.40,99.90,1037320,28,20275,-74
2023-11-19 01:28:21,7.40,7.40,7.40,99.90,1038015,28,20371,-74
2023-11-19 01:28:52,7.40,7.40,7.40,99.90,1037491,28,20325,-75
2023-11-19 01:29:23,7.40,7.40,7.40,99.90,1038347,28,19990,-75
2023-11-19 01:29:54,7.40,7.40,7.40,99.90,1038100,28,19913,-73
2023-11-19 01:30:25,7.40,7.40,7.40,99.90,1040556,28,20300,-74
2023-11-19 01:30:56,7.50,7.50,7.50,99.90,1039315,28,19909,-75
2023-11-19 01:31:26,7.50,7.50,7.50,99.90,1040193,28,20016,-73
2023-11-19 01:31:57,7.50,7.50,7.50,99.90,1039616,28,19913,-73
2023-11-19 01:32:27,7.50,7.50,7.50,99.90,1040509,28,19913,-72
2023-11-19 01:32:58,7.50,7.50,7.50,99.90,1039312,28,19910,-73
2023-11-19 01:33:29,7.50,7.50,7.50,99.90,1038679,28,20003,-73
2023-11-19 01:33:59,7.50,7.50,7.50,99.90,1039684,28,19948,-74
2023-11-19 01:34:30,7.50,7.50,7.50,99.90,1038261,28,20003,-74
2023-11-19 01:35:01,7.50,7.50,7.50,99.90,1038848,28,19983,-74
2023-11-19 01:35:31,7.60,7.60,7.60,99.90,1040385,28,19916,-73
2023-11-19 01:36:02,7.60,7.60,7.60,99.90,1040975,28,19907,-73
2023-11-19 01:36:33,7.60,7.60,7.60,99.90,1038584,28,20382,-74
2023-11-19 01:37:03,7.60,7.60,7.60,99.90,1039790,28,20433,-74
2023-11-19 01:37:36,7.60,7.60,7.60,99.90,1041074,28,20340,-75
2023-11-19 01:38:08,7.60,7.60,7.60,99.90,1039509,28,19917,-74
2023-11-19 01:38:39,7.60,7.60,7.60,99.90,1038771,28,19920,-75
2023-11-19 01:39:09,7.70,7.70,7.70,99.90,1038652,28,19948,-75
2023-11-19 01:39:40,7.70,7.70,7.70,99.90,1037431,28,20597,-76
2023-11-19 01:40:11,7.70,7.70,7.70,99.90,1038966,28,19991,-75
2023-11-19 01:40:42,7.80,7.80,7.80,99.90,1039047,28,19938,-74
2023-11-19 01:41:12,7.80,7.80,7.80,99.90,1038682,28,19931,-76
2023-11-19 01:41:43,7.70,7.70,7.70,99.90,1043012,28,19939,-74
2023-11-19 01:42:14,7.80,7.80,7.80,99.90,1033854,28,19928,-74
2023-11-19 01:42:44,7.80,7.80,7.80,99.90,1039550,28,20215,-71
2023-11-19 01:43:34,7.80,7.80,7.80,99.90,1038326,28,19909,-73
2023-11-19 01:44:07,7.80,7.80,7.80,99.90,1039485,28,20323,-73
2023-11-19 01:44:38,7.80,7.80,7.80,99.90,1034374,28,19928,-73
2023-11-19 01:45:09,7.80,7.80,7.80,99.90,1034946,28,19952,-72
2023-11-19 01:45:40,7.80,7.80,7.80,99.90,1034105,28,20423,-73
2023-11-19 01:46:11,7.80,7.80,7.80,99.90,1034229,28,20209,-72
2023-11-19 01:46:42,7.80,7.80,7.80,99.90,1037158,28,20292,-73
2023-11-19 01:47:14,7.90,7.90,7.90,99.90,1040259,28,19920,-72
2023-11-19 01:47:44,7.90,7.90,7.90,99.90,1041483,28,20297,-70
2023-11-19 01:48:15,7.90,7.90,7.90,99.90,1037700,28,20083,-73
2023-11-19 01:48:46,7.80,7.80,7.80,99.90,1037472,28,19917,-70
2023-11-19 01:49:17,7.90,7.90,7.90,99.90,1038708,28,19913,-75
2023-11-19 01:49:48,7.90,7.90,7.90,99.90,1040834,28,19949,-74
2023-11-19 01:50:19,7.80,7.80,7.80,99.90,1038494,28,20223,-72
2023-11-19 01:50:52,7.90,7.90,7.90,99.90,1041366,28,20287,-74
2023-11-19 01:51:22,7.90,7.90,7.90,99.90,1038892,28,19935,-74
2023-11-19 01:51:53,7.90,7.90,7.90,99.90,1039314,28,20802,-73
2023-11-19 01:52:23,7.90,7.90,7.90,99.90,1038409,28,19912,-75
2023-11-19 01:52:54,7.90,7.90,7.90,99.90,1039207,28,19943,-75
2023-11-19 01:53:25,8.00,8.00,8.00,99.90,1040986,28,20270,-74
2023-11-19 01:53:57,8.00,8.00,8.00,99.90,1038316,28,19940,-73
2023-11-19 01:54:28,8.00,8.00,8.00,99.90,1040541,28,20314,-72
2023-11-19 01:54:58,8.00,8.00,8.00,99.90,1032797,28,19936,-73
2023-11-19 01:55:29,8.00,8.00,8.00,99.90,1035417,28,19952,-73
2023-11-19 01:56:00,8.00,8.00,8.00,99.90,1033094,28,19936,-73
2023-11-19 01:56:31,8.00,8.00,8.00,99.90,1035982,28,19913,-74
2023-11-19 01:57:02,8.00,8.00,8.00,99.90,1038904,28,19908,-75
2023-11-19 01:57:34,8.00,8.00,8.00,99.90,1039160,28,20031,-75
2023-11-19 01:58:04,8.10,8.10,8.10,99.90,1033584,28,20085,-75
2023-11-19 01:58:35,8.10,8.10,8.10,99.90,1033835,28,19975,-74
2023-11-19 01:59:07,8.10,8.10,8.10,99.90,1034252,28,19910,-74
2023-11-19 01:59:38,8.10,8.10,8.10,99.90,1033943,28,19916,-75
2023-11-19 02:00:16,8.00,8.00,8.00,99.90,1038226,28,19917,-75
2023-11-19 02:00:47,8.00,8.00,8.00,99.90,1038817,28,19931,-74
2023-11-19 02:01:18,8.00,8.00,8.00,99.90,1038485,28,20099,-75
2023-11-19 02:01:51,8.00,8.00,8.00,99.90,1039467,28,19909,-74
2023-11-19 02:02:22,8.00,8.00,8.00,99.90,1039610,28,19924,-74
2023-11-19 02:02:52,8.10,8.10,8.10,99.90,1036279,28,20373,-76
2023-11-19 02:03:26,8.10,8.10,8.10,99.90,1039648,28,19959,-74
2023-11-19 02:03:58,8.00,8.00,8.00,99.90,1038501,28,20962,-74
2023-11-19 02:04:28,8.10,8.10,8.10,99.90,1039389,28,20745,-74
2023-11-19 02:05:00,8.10,8.10,8.10,99.90,1039141,28,19913,-73
2023-11-19 02:05:32,8.10,8.10,8.10,99.90,1039732,28,20559,-73
2023-11-19 02:06:03,8.10,8.10,8.10,99.90,1038093,28,20313,-71
2023-11-19 02:06:36,8.10,8.10,8.10,99.90,1039396,28,19905,-73
2023-11-19 02:07:07,8.10,8.10,8.10,99.90,1038519,28,20379,-72
2023-11-19 02:07:38,8.10,8.10,8.10,99.90,1039652,28,19984,-71
2023-11-19 02:08:09,8.10,8.10,8.10,99.90,1035845,28,20575,-71
2023-11-19 02:08:39,8.10,8.10,8.10,99.90,1038559,28,20315,-73
2023-11-19 02:09:10,8.10,8.10,8.10,99.90,1040274,28,20370,-72
2023-11-19 02:09:43,8.10,8.10,8.10,99.90,1036243,28,19913,-72
2023-11-19 02:10:16,8.10,8.10,8.10,99.90,1034646,28,19913,-72
2023-11-19 02:10:47,8.10,8.10,8.10,99.90,1034661,28,20538,-72
2023-11-19 02:11:17,8.10,8.10,8.10,99.90,1036256,28,19928,-73
2023-11-19 02:11:51,8.10,8.10,8.10,99.90,1035257,28,20043,-75
2023-11-19 02:12:22,8.10,8.10,8.10,99.90,1040422,28,19989,-74
2023-11-19 02:12:52,8.10,8.10,8.10,99.90,1039971,28,19917,-74
2023-11-19 02:13:25,8.10,8.10,8.10,99.90,1033406,28,19956,-74
2023-11-19 02:13:56,8.10,8.10,8.10,99.90,1033655,28,19964,-75
2023-11-19 02:14:26,8.10,8.10,8.10,99.90,1034889,28,20325,-75
2023-11-19 02:14:58,8.10,8.10,8.10,99.90,1035127,28,20003,-73
2023-11-19 02:15:29,8.10,8.10,8.10,99.90,1035402,28,20047,-75
2023-11-19 02:16:02,8.10,8.10,8.10,99.90,1034861,28,19905,-73
2023-11-19 02:16:32,8.10,8.10,8.10,99.90,1033043,28,20263,-76
2023-11-19 02:17:03,8.10,8.10,8.10,99.90,1032899,28,19992,-76
2023-11-19 02:17:40,8.10,8.10,8.10,99.90,1040282,28,19905,-74
2023-11-19 02:18:17,8.10,8.10,8.10,99.90,1037603,28,19936,-73
2023-11-19 02:18:48,8.10,8.10,8.10,99.90,1037430,28,19909,-73
2023-11-19 02:19:19,8.10,8.10,8.10,99.90,1039003,28,20359,-73
2023-11-19 02:19:50,8.10,8.10,8.10,99.90,1039611,28,19917,-73
2023-11-19 02:20:20,8.10,8.10,8.10,99.90,1037562,28,20524,-73
2023-11-19 02:20:51,8.10,8.10,8.10,99.90,1039010,28,20028,-73
2023-11-19 02:21:22,8.10,8.10,8.10,99.90,1040706,28,20047,-72
2023-11-19 02:21:52,8.10,8.10,8.10,99.90,1037084,28,20012,-74
2023-11-19 02:22:23,8.10,8.10,8.10,99.90,1041273,28,19916,-74
2023-11-19 02:22:54,8.10,8.10,8.10,99.90,1038917,28,19917,-72
2023-11-19 02:23:26,8.10,8.10,8.10,99.90,1038338,28,19978,-72
2023-11-19 02:23:57,8.10,8.10,8.10,99.90,1040019,28,19916,-72
2023-11-19 02:24:29,8.10,8.10,8.10,99.90,1042436,28,19988,-72
2023-11-19 02:25:04,8.20,8.20,8.20,99.90,1039606,28,19909,-74
2023-11-19 02:25:35,8.20,8.20,8.20,99.90,1039187,28,19909,-75
2023-11-19 02:26:24,8.10,8.10,8.10,99.90,1035516,28,20307,-75
2023-11-19 02:27:02,8.20,8.20,8.20,99.90,1039502,28,19970,-72
2023-11-19 02:27:38,8.20,8.20,8.20,99.90,1036957,28,20407,-73
2023-11-19 02:28:11,8.20,8.20,8.20,99.90,1032511,28,20288,-73
2023-11-19 02:28:43,8.20,8.20,8.20,99.90,1034144,28,19909,-74
2023-11-19 02:29:13,8.20,8.20,8.20,99.90,1034700,28,20340,-74
2023-11-19 02:29:44,8.10,8.10,8.10,99.90,1037882,28,20011,-75
2023-11-19 02:30:14,8.20,8.20,8.20,99.90,1039351,28,19913,-74
2023-11-19 02:30:45,8.20,8.20,8.20,99.90,1039620,28,19988,-74
2023-11-19 02:31:16,8.20,8.20,8.20,99.90,1039979,28,20391,-73
2023-11-19 02:31:47,8.20,8.20,8.20,99.90,1038336,28,20479,-72
2023-11-19 02:32:17,8.20,8.20,8.20,99.90,1040905,28,19909,-72
2023-11-19 02:32:48,8.10,8.10,8.10,99.90,1038049,28,20322,-73
2023-11-19 02:33:19,8.20,8.20,8.20,99.90,1038073,28,19913,-72
2023-11-19 02:33:50,8.20,8.20,8.20,99.90,1038965,28,19913,-73
2023-11-19 02:34:21,8.10,8.10,8.10,99.90,1040326,28,19913,-72
2023-11-19 02:34:53,8.20,8.20,8.20,99.90,1040170,28,19913,-75
2023-11-19 02:35:24,8.20,8.20,8.20,99.90,1040957,28,19909,-74
2023-11-19 02:35:54,8.20,8.20,8.20,99.90,1032768,28,19914,-72
2023-11-19 02:36:25,8.20,8.20,8.20,99.90,1035818,28,19959,-73
2023-11-19 02:36:55,8.20,8.20,8.20,99.90,1033734,28,19967,-71
2023-11-19 02:37:26,8.20,8.20,8.20,99.90,1033875,28,20005,-72
2023-11-19 02:37:57,8.20,8.20,8.20,99.90,1038185,28,19905,-72
2023-11-19 02:38:27,8.20,8.20,8.20,99.90,1040952,28,19912,-72
2023-11-19 02:38:58,8.20,8.20,8.20,99.90,1039016,28,19905,-71
2023-11-19 02:39:29,8.20,8.20,8.20,99.90,1037847,28,20518,-74
2023-11-19 02:40:09,8.10,8.10,8.10,99.90,1039586,28,19959,-76
2023-11-19 02:40:40,8.10,8.10,8.10,99.90,1038342,28,19912,-76
2023-11-19 02:41:10,8.10,8.10,8.10,99.90,1039594,28,20333,-73
2023-11-19 02:41:41,8.10,8.10,8.10,99.90,1039113,28,19912,-75
2023-11-19 02:42:12,8.10,8.10,8.10,99.90,1035743,28,20280,-74
2023-11-19 02:42:43,8.10,8.10,8.10,99.90,1040176,28,20634,-75
2023-11-19 02:43:14,8.10,8.10,8.10,99.90,1039451,28,20323,-74
2023-11-19 02:43:45,8.10,8.10,8.10,99.90,1038554,28,19940,-75
2023-11-19 02:44:15,8.20,8.20,8.20,99.90,1039778,28,19960,-75
2023-11-19 02:44:46,8.20,8.20,8.20,99.90,1039505,28,19939,-73
2023-11-19 02:45:17,8.10,8.10,8.10,99.90,1037148,28,19944,-73
2023-11-19 02:45:47,8.20,8.20,8.20,99.90,1040711,28,19952,-73
2023-11-19 02:46:19,8.20,8.20,8.20,99.90,1037723,28,20014,-72
2023-11-19 02:46:49,8.10,8.10,8.10,99.90,1039509,28,20330,-71
2023-11-19 02:47:23,8.20,8.20,8.20,99.90,1037632,28,19943,-71
2023-11-19 02:47:54,8.10,8.10,8.10,99.90,1038208,28,19936,-70
2023-11-19 02:48:25,8.10,8.10,8.10,99.90,1038550,28,20256,-70
2023-11-19 02:48:56,8.10,8.10,8.10,99.90,1037668,28,20208,-70
2023-11-19 02:49:26,8.20,8.20,8.20,99.90,1038786,28,19905,-71
2023-11-19 02:49:57,8.20,8.20,8.20,99.90,1037856,28,19905,-71
2023-11-19 02:50:28,8.20,8.20,8.20,99.90,1040485,28,19905,-71
2023-11-19 02:50:58,8.10,8.10,8.10,99.90,1038307,28,20473,-72
2023-11-19 02:51:30,8.10,8.10,8.10,99.90,1040486,28,19909,-72
2023-11-19 02:52:00,8.10,8.10,8.10,99.90,1038949,28,20000,-71
2023-11-19 02:52:35,8.10,8.10,8.10,99.90,1036078,28,19928,-70
2023-11-19 02:53:06,8.10,8.10,8.10,99.90,1027285,28,20457,-70
2023-11-19 02:53:37,8.10,8.10,8.10,99.90,1032507,28,20110,-70
2023-11-19 02:54:08,8.10,8.10,8.10,99.90,1030954,28,19909,-70
2023-11-19 02:54:38,8.10,8.10,8.10,99.90,1035121,28,19960,-71
2023-11-19 02:55:12,8.10,8.10,8.10,99.90,1038161,28,20375,-70
2023-11-19 02:55:48,8.20,8.20,8.20,99.90,1036706,28,19947,-71
2023-11-19 02:56:29,8.20,8.20,8.20,99.90,1037762,28,20384,-70
2023-11-19 02:57:01,8.20,8.20,8.20,99.90,1039011,28,20270,-71
2023-11-19 02:57:32,8.10,8.10,8.10,99.90,1034687,28,19913,-71
2023-11-19 02:58:09,8.10,8.10,8.10,99.90,1035759,28,20243,-71
2023-11-19 02:58:40,8.20,8.20,8.20,99.90,1032657,28,20378,-72
2023-11-19 02:59:26,8.20,8.20,8.20,99.90,1038038,28,19932,-71
2023-11-19 02:59:57,8.20,8.20,8.20,99.90,1038557,28,20117,-72
2023-11-19 03:00:35,8.20,8.20,8.20,99.90,1036025,28,19960,-72
2023-11-19 03:01:12,8.20,8.20,8.20,99.90,1032181,28,19987,-72
2023-11-19 03:01:48,8.20,8.20,8.20,99.90,1033565,28,20039,-73
2023-11-19 03:02:19,8.10,8.10,8.10,99.90,1035166,28,20236,-72
2023-11-19 03:02:58,8.10,8.10,8.10,99.90,1035025,28,19936,-70
2023-11-19 03:03:37,8.10,8.10,8.10,99.90,1034794,28,20462,-70
2023-11-19 03:04:11,8.10,8.10,8.10,99.90,1036828,28,19913,-71
2023-11-19 03:04:45,8.10,8.10,8.10,99.90,1036526,28,20229,-71
2023-11-19 03:05:16,8.10,8.10,8.10,99.90,1037682,28,19978,-70
2023-11-19 03:05:47,8.10,8.10,8.10,99.90,1039108,28,19970,-72
2023-11-19 03:06:18,8.10,8.10,8.10,99.90,1037792,28,20380,-70
2023-11-19 03:06:49,8.10,8.10,8.10,99.90,1038881,28,19904,-71
2023-11-19 03:07:19,8.10,8.10,8.10,99.90,1037718,28,19905,-72
2023-11-19 03:07:50,8.10,8.10,8.10,99.90,1038153,28,19995,-70
2023-11-19 03:08:22,8.10,8.10,8.10,99.90,1038206,28,19927,-72
2023-11-19 03:08:52,8.10,8.10,8.10,99.90,1038158,28,20386,-70
2023-11-19 03:09:24,8.10,8.10,8.10,99.90,1040912,28,19919,-71
2023-11-19 03:09:54,8.10,8.10,8.10,99.90,1037935,28,19992,-71
2023-11-19 03:10:25,8.10,8.10,8.10,99.90,1039179,28,19917,-71
2023-11-19 03:10:56,8.20,8.20,8.20,99.90,1039599,28,19916,-71
2023-11-19 03:11:26,8.20,8.20,8.20,99.90,1041119,28,20325,-71
2023-11-19 03:11:57,8.20,8.20,8.20,99.90,1039244,28,19913,-72
2023-11-19 03:12:27,8.20,8.20,8.20,99.90,1041106,28,19916,-71
2023-11-19 03:12:59,8.20,8.20,8.20,99.90,1038922,28,19942,-71
2023-11-19 03:13:29,8.20,8.20,8.20,99.90,1039405,28,19923,-72
2023-11-19 03:14:00,8.20,8.20,8.20,99.90,1039081,28,19916,-71
2023-11-19 03:14:33,8.20,8.20,8.20,99.90,1041130,28,19916,-71
2023-11-19 03:15:03,8.20,8.20,8.20,99.90,1035030,28,20368,-70
2023-11-19 03:15:34,8.20,8.20,8.20,99.90,1036359,28,19949,-70
2023-11-19 03:16:05,8.20,8.20,8.20,99.90,1034455,28,20729,-70
2023-11-19 03:16:35,8.20,8.20,8.20,99.90,1035105,28,19913,-74
2023-11-19 03:17:06,8.20,8.20,8.20,99.90,1034370,28,20001,-72
2023-11-19 03:17:40,8.20,8.20,8.20,99.90,1036241,28,19956,-72
2023-11-19 03:18:10,8.20,8.20,8.20,99.90,1034979,28,19996,-73
2023-11-19 03:18:41,8.20,8.20,8.20,99.90,1035649,28,19917,-73
2023-11-19 03:19:12,8.10,8.10,8.10,99.90,1034261,28,20055,-75
2023-11-19 03:19:42,8.20,8.20,8.20,99.90,1039903,28,19920,-73
2023-11-19 03:20:16,8.10,8.10,8.10,99.90,1041754,28,19947,-74
2023-11-19 03:20:47,8.20,8.20,8.20,99.90,1039988,28,19912,-72
2023-11-19 03:21:17,8.20,8.20,8.20,99.90,1039896,28,19913,-73
2023-11-19 03:21:48,8.20,8.20,8.20,99.90,1039792,28,19991,-73
2023-11-19 03:22:18,8.20,8.20,8.20,99.90,1041009,28,19904,-72
2023-11-19 03:22:50,8.20,8.20,8.20,99.90,1040131,28,19963,-73
2023-11-19 03:23:21,8.30,8.30,8.30,99.90,1038526,28,20070,-73
2023-11-19 03:23:51,8.20,8.20,8.20,99.90,1039198,28,20320,-72
2023-11-19 03:24:22,8.20,8.20,8.20,99.90,1039455,28,20411,-72
2023-11-19 03:24:52,8.20,8.20,8.20,99.90,1039652,28,20286,-72
2023-11-19 03:25:36,8.20,8.20,8.20,99.90,1043947,28,20331,-72
2023-11-19 03:26:08,8.30,8.30,8.30,99.90,1039951,28,20232,-72
2023-11-19 03:26:39,8.30,8.30,8.30,99.90,1042018,28,19915,-71
2023-11-19 03:27:10,8.20,8.20,8.20,99.90,1043520,28,19920,-73
2023-11-19 03:27:43,8.20,8.20,8.20,99.90,1045728,28,19928,-72
2023-11-19 03:28:14,8.30,8.30,8.30,99.90,1043707,28,19927,-73
2023-11-19 03:28:45,8.30,8.30,8.30,99.90,1043639,28,19908,-73
2023-11-19 03:29:15,8.20,8.20,8.20,99.90,1044022,28,19910,-73
2023-11-19 03:29:46,8.20,8.20,8.20,99.90,1044312,28,20383,-74
2023-11-19 03:30:17,8.30,8.30,8.30,99.90,1045718,28,19943,-72
2023-11-19 03:30:48,8.30,8.30,8.30,99.90,1042003,28,20320,-74
2023-11-19 03:31:18,8.30,8.30,8.30,99.90,1045800,28,20006,-74
2023-11-19 03:31:50,8.30,8.30,8.30,99.90,1044130,28,19966,-74
2023-11-19 03:32:20,8.30,8.30,8.30,99.90,1045899,28,19916,-73
2023-11-19 03:32:51,8.30,8.30,8.30,99.90,1044048,28,20873,-73
2023-11-19 03:33:21,8.30,8.30,8.30,99.90,1044017,28,19913,-71
2023-11-19 03:33:52,8.30,8.30,8.30,99.90,1039761,28,19909,-72
2023-11-19 03:34:22,8.30,8.30,8.30,99.90,1041194,28,19921,-72
2023-11-19 03:34:53,8.30,8.30,8.30,99.90,1039384,28,19918,-72
2023-11-19 03:35:24,8.30,8.30,8.30,99.90,1042037,28,20382,-71
2023-11-19 03:35:56,8.30,8.30,8.30,99.90,1043672,28,19911,-73
2023-11-19 03:36:32,8.30,8.30,8.30,99.90,1043645,28,19911,-73
2023-11-19 03:37:03,8.30,8.30,8.30,99.90,1043577,28,19909,-73
2023-11-19 03:37:34,8.30,8.30,8.30,99.90,1045294,28,19987,-74
2023-11-19 03:38:04,8.30,8.30,8.30,99.90,1043670,28,19996,-74
2023-11-19 03:38:35,8.20,8.20,8.20,99.90,1044205,28,19966,-73
2023-11-19 03:39:05,8.30,8.30,8.30,99.90,1043980,28,20350,-75
2023-11-19 03:39:37,8.30,8.30,8.30,99.90,1045671,28,19917,-73
2023-11-19 03:40:08,8.30,8.30,8.30,99.90,1039173,28,19956,-73
2023-11-19 03:40:39,8.30,8.30,8.30,99.90,1040462,28,19966,-72
2023-11-19 03:41:13,8.30,8.30,8.30,99.90,1037362,28,19956,-72
2023-11-19 03:41:47,8.30,8.30,8.30,99.90,1036898,28,20379,-74
2023-11-19 03:42:19,8.30,8.30,8.30,99.90,1039361,28,19936,-72
2023-11-19 03:42:49,8.30,8.30,8.30,99.90,1041800,28,19983,-73
2023-11-19 03:43:20,8.30,8.30,8.30,99.90,1042447,28,19939,-73
2023-11-19 03:43:51,8.30,8.30,8.30,99.90,1040155,28,19963,-73
2023-11-19 03:44:21,8.30,8.30,8.30,99.90,1043642,28,19908,-73
2023-11-19 03:44:52,8.30,8.30,8.30,99.90,1044244,28,19942,-72
2023-11-19 03:45:23,8.30,8.30,8.30,99.90,1044346,28,20389,-73
2023-11-19 03:45:53,8.20,8.20,8.20,99.90,1042664,28,19912,-71
2023-11-19 03:46:24,8.30,8.30,8.30,99.90,1037055,28,19917,-72
2023-11-19 03:46:54,8.30,8.30,8.30,99.90,1039747,28,19952,-72
2023-11-19 03:47:25,8.30,8.30,8.30,99.90,1041435,28,19955,-73
2023-11-19 03:47:56,8.30,8.30,8.30,99.90,1039302,28,19975,-74
2023-11-19 03:48:26,8.30,8.30,8.30,99.90,1043790,28,19909,-73
2023-11-19 03:48:57,8.30,8.30,8.30,99.90,1043755,28,20175,-75
2023-11-19 03:49:28,8.30,8.30,8.30,99.90,1045924,28,19921,-74
2023-11-19 03:49:58,8.30,8.30,8.30,99.90,1043037,28,19912,-75
2023-11-19 03:50:29,8.30,8.30,8.30,99.90,1041250,28,19956,-72
2023-11-19 03:50:59,8.30,8.30,8.30,99.90,1039593,28,19935,-75
2023-11-19 03:51:30,8.30,8.30,8.30,99.90,1040093,28,19993,-75
2023-11-19 03:52:01,8.30,8.30,8.30,99.90,1037652,28,20472,-74
2023-11-19 03:52:31,8.30,8.30,8.30,99.90,1045462,28,20027,-75
2023-11-19 03:53:02,8.30,8.30,8.30,99.90,1042621,28,19908,-74
2023-11-19 03:53:33,8.30,8.30,8.30,99.90,1045526,28,20391,-74
2023-11-19 03:54:04,8.30,8.30,8.30,99.90,1043788,28,19916,-74
2023-11-19 03:54:35,8.30,8.30,8.30,99.90,1044077,28,19916,-74
2023-11-19 03:55:08,8.30,8.30,8.30,99.90,1044022,28,19908,-73
2023-11-19 03:55:39,8.30,8.30,8.30,99.90,1045701,28,19909,-72
2023-11-19 03:56:10,8.30,8.30,8.30,99.90,1043631,28,20359,-73
2023-11-19 03:56:40,8.30,8.30,8.30,99.90,1043994,28,20355,-75
2023-11-19 03:57:12,8.30,8.30,8.30,99.90,1043997,28,19908,-74
2023-11-19 03:57:43,8.30,8.30,8.30,99.90,1042911,28,19908,-72
2023-11-19 03:58:13,8.30,8.30,8.30,99.90,1043129,28,20406,-69
2023-11-19 03:58:44,8.30,8.30,8.30,99.90,1044122,28,19919,-73
2023-11-19 03:59:15,8.30,8.30,8.30,99.90,1045074,28,20332,-72
2023-11-19 03:59:45,8.30,8.30,8.30,99.90,1043646,28,19916,-72
2023-11-19 04:00:16,8.30,8.30,8.30,99.90,1045189,28,20113,-72
2023-11-19 04:00:47,8.40,8.40,8.40,99.90,1040961,28,19905,-72
2023-11-19 04:01:18,8.30,8.30,8.30,99.90,1045834,28,19936,-72
2023-11-19 04:01:48,8.30,8.30,8.30,99.90,1044425,28,19904,-71
2023-11-19 04:02:19,8.30,8.30,8.30,99.90,1044187,28,19909,-71
2023-11-19 04:02:49,8.30,8.30,8.30,99.90,1046218,28,19908,-71
2023-11-19 04:03:20,8.40,8.40,8.40,99.90,1042518,28,19908,-71
2023-11-19 04:03:50,8.30,8.30,8.30,99.90,1044255,28,19979,-71
2023-11-19 04:04:21,8.30,8.30,8.30,99.90,1044120,28,19909,-71
2023-11-19 04:04:52,8.30,8.30,8.30,99.90,1044371,28,19915,-72
2023-11-19 04:05:22,8.30,8.30,8.30,99.90,1044214,28,19909,-72
2023-11-19 04:05:53,8.30,8.30,8.30,99.90,1043961,28,20298,-71
2023-11-19 04:06:23,8.30,8.30,8.30,99.90,1044144,28,19950,-71
2023-11-19 04:06:54,8.30,8.30,8.30,99.90,1044451,28,19928,-71
2023-11-19 04:07:24,8.30,8.30,8.30,99.90,1046044,28,20373,-72
2023-11-19 04:07:55,8.30,8.30,8.30,99.90,1044494,28,20317,-73
2023-11-19 04:08:25,8.30,8.30,8.30,99.90,1044176,28,19905,-72
2023-11-19 04:08:56,8.30,8.30,8.30,99.90,1043537,28,19927,-72
2023-11-19 04:09:26,8.30,8.30,8.30,99.90,1046301,28,19924,-72
2023-11-19 04:09:57,8.30,8.30,8.30,99.90,1039870,28,19909,-72
2023-11-19 04:10:28,8.30,8.30,8.30,99.90,1040830,28,19917,-71
2023-11-19 04:10:59,8.30,8.30,8.30,99.90,1039778,28,20414,-70
2023-11-19 04:11:30,8.40,8.40,8.40,99.90,1042123,28,20359,-73
2023-11-19 04:12:01,8.40,8.40,8.40,99.90,1039204,28,19909,-73
2023-11-19 04:12:31,8.40,8.40,8.40,99.90,1041358,28,20003,-73
2023-11-19 04:13:02,8.40,8.40,8.40,99.90,1040032,28,19908,-74
2023-11-19 04:13:32,8.40,8.40,8.40,99.90,1044276,28,19948,-73
2023-11-19 04:14:03,8.40,8.40,8.40,99.90,1042323,28,19908,-73
2023-11-19 04:14:34,8.40,8.40,8.40,99.90,1046099,28,20390,-74
2023-11-19 04:15:05,8.40,8.40,8.40,99.90,1044390,28,19943,-73
2023-11-19 04:15:36,8.40,8.40,8.40,99.90,1044544,28,19915,-74
2023-11-19 04:16:07,8.40,8.40,8.40,99.90,1044078,28,19924,-74
2023-11-19 04:16:37,8.40,8.40,8.40,99.90,1044163,28,19991,-73
2023-11-19 04:17:08,8.40,8.40,8.40,99.90,1044468,28,19991,-73
2023-11-19 04:17:38,8.40,8.40,8.40,99.90,1044334,28,20003,-73
2023-11-19 04:18:09,8.40,8.40,8.40,99.90,1045766,28,19962,-73
2023-11-19 04:18:39,8.50,8.50,8.50,99.90,1044268,28,20012,-73
2023-11-19 04:19:10,8.40,8.40,8.40,99.90,1046127,28,20534,-71
2023-11-19 04:19:41,8.40,8.40,8.40,99.90,1044313,28,19951,-71
2023-11-19 04:20:13,8.40,8.40,8.40,99.90,1043822,28,20000,-71
2023-11-19 04:20:44,8.40,8.40,8.40,99.90,1041163,28,20423,-71
2023-11-19 04:21:14,8.40,8.40,8.40,99.90,1046380,28,20122,-71
2023-11-19 04:21:45,8.40,8.40,8.40,99.90,1043472,28,19904,-72
2023-11-19 04:22:16,8.40,8.40,8.40,99.90,1045746,28,19954,-71
2023-11-19 04:22:46,8.40,8.40,8.40,99.90,1044172,28,19915,-72
2023-11-19 04:23:17,8.40,8.40,8.40,99.90,1041672,28,19909,-72
2023-11-19 04:23:47,8.40,8.40,8.40,99.90,1037534,28,20008,-71
2023-11-19 04:24:19,8.40,8.40,8.40,99.90,1033133,28,19923,-71
2023-11-19 04:24:49,8.40,8.40,8.40,99.90,1035866,28,19996,-72
2023-11-19 04:25:20,8.40,8.40,8.40,99.90,1039656,28,20421,-72
2023-11-19 04:25:50,8.40,8.40,8.40,99.90,1039862,28,19974,-74
2023-11-19 04:26:21,8.40,8.40,8.40,99.90,1039454,28,20469,-74
2023-11-19 04:26:52,8.50,8.50,8.50,99.90,1039893,28,20402,-74
2023-11-19 04:27:23,8.40,8.40,8.40,99.90,1042021,28,19915,-74
2023-11-19 04:27:54,8.50,8.50,8.50,99.90,1043361,28,19987,-73
2023-11-19 04:28:26,8.50,8.50,8.50,99.90,1043928,28,19930,-73
2023-11-19 04:28:57,8.40,8.40,8.40,99.90,1043667,28,19904,-72
2023-11-19 04:29:28,8.40,8.40,8.40,99.90,1042469,28,19909,-72
2023-11-19 04:30:00,8.50,8.50,8.50,99.90,1044145,28,19905,-73
2023-11-19 04:30:31,8.50,8.50,8.50,99.90,1044647,28,19911,-73
2023-11-19 04:31:03,8.50,8.50,8.50,99.90,1044468,28,19912,-73
2023-11-19 04:31:34,8.40,8.40,8.40,99.90,1042235,28,19917,-72
2023-11-19 04:32:05,8.40,8.40,8.40,99.90,1044322,28,20359,-73
2023-11-19 04:32:35,8.40,8.40,8.40,99.90,1043905,28,19915,-73
2023-11-19 04:33:06,8.50,8.50,8.50,99.90,1044301,28,19995,-73
2023-11-19 04:33:37,8.50,8.50,8.50,99.90,1042160,28,19963,-73
2023-11-19 04:34:07,8.50,8.50,8.50,99.90,1043056,28,20351,-73
2023-11-19 04:34:38,8.50,8.50,8.50,99.90,1043020,28,20028,-73
2023-11-19 04:35:09,8.50,8.50,8.50,99.90,1043487,28,20410,-73
2023-11-19 04:35:39,8.50,8.50,8.50,99.90,1044460,28,19913,-74
2023-11-19 04:36:10,8.50,8.50,8.50,99.90,1039567,28,20457,-73
2023-11-19 04:36:41,8.50,8.50,8.50,99.90,1039686,28,20375,-73
2023-11-19 04:37:11,8.50,8.50,8.50,99.90,1041876,28,20271,-73
2023-11-19 04:37:42,8.50,8.50,8.50,99.90,1038569,28,20032,-73
2023-11-19 04:38:12,8.50,8.50,8.50,99.90,1040652,28,20016,-74
2023-11-19 04:38:43,8.50,8.50,8.50,99.90,1039640,28,19988,-74
2023-11-19 04:39:15,8.50,8.50,8.50,99.90,1041732,28,19921,-74
2023-11-19 04:39:49,8.50,8.50,8.50,99.90,1037477,28,19917,-72
2023-11-19 04:40:22,8.50,8.50,8.50,99.90,1041746,28,19905,-73
2023-11-19 04:40:53,8.50,8.50,8.50,99.90,1041250,28,19959,-74
2023-11-19 04:41:23,8.50,8.50,8.50,99.90,1045765,28,20007,-74
2023-11-19 04:41:54,8.50,8.50,8.50,99.90,1041761,28,19911,-74
2023-11-19 04:42:25,8.50,8.50,8.50,99.90,1042289,28,19908,-73
2023-11-19 04:42:55,8.50,8.50,8.50,99.90,1042518,28,20015,-74
2023-11-19 04:43:26,8.50,8.50,8.50,99.90,1044398,28,20193,-74
2023-11-19 04:43:56,8.50,8.50,8.50,99.90,1043004,28,19952,-74
2023-11-19 04:44:27,8.60,8.60,8.60,99.90,1041563,28,19975,-73
2023-11-19 04:44:57,8.50,8.50,8.50,99.90,1043397,28,19905,-73
2023-11-19 04:45:28,8.50,8.50,8.50,99.90,1043632,28,20490,-74
2023-11-19 04:45:58,8.50,8.50,8.50,99.90,1044556,28,19959,-73
2023-11-19 04:46:29,8.50,8.50,8.50,99.90,1043793,28,20379,-72
2023-11-19 04:47:00,8.50,8.50,8.50,99.90,1044361,28,19992,-73
2023-11-19 04:47:30,8.60,8.60,8.60,99.90,1044123,28,20381,-73
2023-11-19 04:48:01,8.60,8.60,8.60,99.90,1044857,28,19953,-72
2023-11-19 04:48:32,8.60,8.60,8.60,99.90,1042129,28,19940,-72
2023-11-19 04:49:02,8.60,8.60,8.60,99.90,1042957,28,20232,-73
2023-11-19 04:49:33,8.60,8.60,8.60,99.90,1044230,28,19905,-73
2023-11-19 04:50:04,8.60,8.60,8.60,99.90,1038532,28,19910,-73
2023-11-19 04:50:34,8.60,8.60,8.60,99.90,1041326,28,19955,-73
2023-11-19 04:51:05,8.60,8.60,8.60,99.90,1039999,28,20264,-73
2023-11-19 04:51:40,8.60,8.60,8.60,99.90,1041973,28,20169,-73
2023-11-19 04:52:12,8.60,8.60,8.60,99.90,1043823,28,20515,-73
2023-11-19 04:52:45,8.60,8.60,8.60,99.90,1042249,28,20286,-73
2023-11-19 04:53:15,8.60,8.60,8.60,99.90,1045668,28,20294,-73
2023-11-19 04:53:46,8.60,8.60,8.60,99.90,1043841,28,19913,-71
2023-11-19 04:54:16,8.60,8.60,8.60,99.90,1042232,28,19904,-73
2023-11-19 04:54:48,8.60,8.60,8.60,99.90,1044217,28,20386,-74
2023-11-19 04:55:18,8.60,8.60,8.60,99.90,1045851,28,19930,-73
2023-11-19 04:55:49,8.60,8.60,8.60,99.90,1044133,28,20144,-73
2023-11-19 04:56:20,8.60,8.60,8.60,99.90,1044266,28,19905,-72
2023-11-19 04:56:51,8.70,8.70,8.70,99.90,1044386,28,19909,-72
2023-11-19 04:57:21,8.60,8.60,8.60,99.90,1043788,28,20016,-75
2023-11-19 04:57:53,8.60,8.60,8.60,99.90,1044314,28,19913,-75
2023-11-19 04:58:24,8.60,8.60,8.60,99.90,1044330,28,19943,-73
2023-11-19 04:58:55,8.60,8.60,8.60,99.90,1044184,28,20404,-73
2023-11-19 04:59:25,8.70,8.70,8.70,99.90,1044209,28,19915,-73
2023-11-19 04:59:56,8.70,8.70,8.70,99.90,1044801,28,19959,-72
2023-11-19 05:00:26,8.70,8.70,8.70,99.90,1045563,28,19939,-70
2023-11-19 05:00:57,8.70,8.70,8.70,99.90,1045141,28,19904,-70
2023-11-19 05:01:27,8.70,8.70,8.70,99.90,1046214,28,19954,-72
2023-11-19 05:01:58,8.70,8.70,8.70,99.90,1044138,28,19913,-71
2023-11-19 05:02:28,8.70,8.70,8.70,99.90,1045640,28,20260,-71
2023-11-19 05:02:59,8.70,8.70,8.70,99.90,1043257,28,20242,-72
2023-11-19 05:03:31,8.70,8.70,8.70,99.90,1046182,28,19905,-72
2023-11-19 05:04:02,8.70,8.70,8.70,99.90,1038813,28,20299,-71
2023-11-19 05:04:32,8.70,8.70,8.70,99.90,1039192,28,19905,-71
2023-11-19 05:05:06,8.70,8.70,8.70,99.90,1039486,28,20055,-71
2023-11-19 05:05:37,8.70,8.70,8.70,99.90,1037935,28,19915,-71
2023-11-19 05:06:07,8.70,8.70,8.70,99.90,1039491,28,20313,-71
2023-11-19 05:06:38,8.70,8.70,8.70,99.90,1041631,28,20375,-71
2023-11-19 05:07:08,8.70,8.70,8.70,99.90,1041514,28,19909,-71
2023-11-19 05:07:39,8.70,8.70,8.70,99.90,1044605,28,19900,-71
2023-11-19 05:08:11,8.80,8.80,8.80,99.90,1043728,28,19916,-71
2023-11-19 05:08:41,8.70,8.70,8.70,99.90,1046009,28,20441,-71
2023-11-19 05:09:13,8.70,8.70,8.70,99.90,1044053,28,20047,-71
2023-11-19 05:09:44,8.70,8.70,8.70,99.90,1044246,28,19919,-71
2023-11-19 05:10:14,8.70,8.70,8.70,99.90,1043545,28,19923,-71
2023-11-19 05:10:45,8.80,8.80,8.80,99.90,1043900,28,20018,-72
2023-11-19 05:11:19,8.80,8.80,8.80,99.90,1045872,28,19916,-72
2023-11-19 05:11:49,8.70,8.70,8.70,99.90,1042283,28,20378,-70
2023-11-19 05:12:20,8.70,8.70,8.70,99.90,1040893,28,19920,-72
2023-11-19 05:12:51,8.80,8.80,8.80,99.90,1041553,28,19913,-73
2023-11-19 05:13:22,8.80,8.80,8.80,99.90,1038619,28,20430,-72
2023-11-19 05:13:53,8.80,8.80,8.80,99.90,1040273,28,19970,-72
2023-11-19 05:14:24,8.80,8.80,8.80,99.90,1042078,28,20356,-73
2023-11-19 05:14:55,8.80,8.80,8.80,99.90,1041768,28,19905,-73
2023-11-19 05:15:25,8.80,8.80,8.80,99.90,1045721,28,20545,-72
2023-11-19 05:15:56,8.80,8.80,8.80,99.90,1043590,28,19954,-74
2023-11-19 05:16:26,8.80,8.80,8.80,99.90,1043391,28,20278,-71
2023-11-19 05:16:57,8.80,8.80,8.80,99.90,1044221,28,19909,-72
2023-11-19 05:17:27,8.80,8.80,8.80,99.90,1044316,28,19911,-72
2023-11-19 05:17:58,8.80,8.80,8.80,99.90,1040967,28,19905,-73
2023-11-19 05:18:28,8.80,8.80,8.80,99.90,1044207,28,19909,-73
2023-11-19 05:18:59,8.80,8.80,8.80,99.90,1044007,28,19915,-72
2023-11-19 05:19:29,8.80,8.80,8.80,99.90,1044516,28,19905,-72
2023-11-19 05:20:00,8.80,8.80,8.80,99.90,1044224,28,19905,-72
2023-11-19 05:20:31,8.80,8.80,8.80,99.90,1045405,28,20085,-72
2023-11-19 05:21:01,8.80,8.80,8.80,99.90,1041315,28,20245,-73
2023-11-19 05:21:32,8.80,8.80,8.80,99.90,1043638,28,20366,-74
2023-11-19 05:22:02,8.80,8.80,8.80,99.90,1042250,28,19904,-73
2023-11-19 05:22:33,8.70,8.70,8.70,99.90,1042052,28,19905,-74
2023-11-19 05:23:03,8.80,8.80,8.80,99.90,1041445,28,19909,-75
2023-11-19 05:23:34,8.80,8.80,8.80,99.90,1041419,28,19976,-75
2023-11-19 05:24:05,8.80,8.80,8.80,99.90,1043093,28,20466,-75
2023-11-19 05:24:35,8.80,8.80,8.80,99.90,1039776,28,19984,-74
2023-11-19 05:25:06,8.80,8.80,8.80,99.90,1039810,28,19913,-75
2023-11-19 05:25:37,8.80,8.80,8.80,99.90,1041497,28,19925,-75
2023-11-19 05:26:07,8.80,8.80,8.80,99.90,1039211,28,19979,-75
2023-11-19 05:26:38,8.80,8.80,8.80,99.90,1043738,28,19912,-75
2023-11-19 05:27:11,8.80,8.80,8.80,99.90,1043658,28,19916,-75
2023-11-19 05:27:41,8.80,8.80,8.80,99.90,1044132,28,20008,-73
2023-11-19 05:28:14,8.80,8.80,8.80,99.90,1042142,28,19912,-73
2023-11-19 05:28:44,8.80,8.80,8.80,99.90,1044293,28,19908,-73
2023-11-19 05:29:15,8.80,8.80,8.80,99.90,1043890,28,19936,-74
2023-11-19 05:29:46,8.80,8.80,8.80,99.90,1045813,28,20256,-73
2023-11-19 05:30:16,8.80,8.80,8.80,99.90,1036985,28,19913,-74
2023-11-19 05:30:47,8.90,8.90,8.90,99.90,1040042,28,20525,-73
2023-11-19 05:31:18,8.90,8.90,8.90,99.90,1041439,28,20372,-74
2023-11-19 05:31:48,8.90,8.90,8.90,99.90,1039779,28,19917,-73
2023-11-19 05:32:19,8.90,8.90,8.90,99.90,1045638,28,20018,-74
2023-11-19 05:32:49,8.80,8.80,8.80,99.90,1044179,28,20003,-72
2023-11-19 05:33:20,8.80,8.80,8.80,99.90,1043229,28,19923,-73
2023-11-19 05:33:50,8.80,8.80,8.80,99.90,1043013,28,19919,-73
2023-11-19 05:34:21,8.80,8.80,8.80,99.90,1042990,28,19950,-73
2023-11-19 05:34:51,8.80,8.80,8.80,99.90,1039751,28,19916,-73
2023-11-19 05:35:22,8.80,8.80,8.80,99.90,1041161,28,19947,-74
2023-11-19 05:35:53,8.80,8.80,8.80,99.90,1039616,28,19948,-78
2023-11-19 05:36:23,8.80,8.80,8.80,99.90,1039738,28,19912,-77
2023-11-19 05:36:54,8.80,8.80,8.80,99.90,1043741,28,19909,-77
2023-11-19 05:37:25,8.80,8.80,8.80,99.90,1043426,28,20400,-77
2023-11-19 05:37:56,8.80,8.80,8.80,99.90,1044241,28,19909,-77
2023-11-19 05:38:27,8.80,8.80,8.80,99.90,1046097,28,19948,-77
2023-11-19 05:38:58,8.80,8.80,8.80,99.90,1043680,28,19909,-77
2023-11-19 05:39:28,8.80,8.80,8.80,99.90,1039658,28,19991,-77
2023-11-19 05:40:00,8.90,8.90,8.90,99.90,1041784,28,19950,-76
2023-11-19 05:40:30,8.90,8.90,8.90,99.90,1043505,28,19908,-75
2023-11-19 05:41:01,8.90,8.90,8.90,99.90,1042653,28,20271,-75
2023-11-19 05:41:31,8.90,8.90,8.90,99.90,1044273,28,19908,-77
2023-11-19 05:42:02,8.90,8.90,8.90,99.90,1044460,28,19999,-76
2023-11-19 05:42:32,8.90,8.90,8.90,99.90,1040485,28,20374,-76
2023-11-19 05:43:03,9.00,9.00,9.00,99.90,1046004,28,19916,-77
2023-11-19 05:43:33,8.90,8.90,8.90,99.90,1043446,28,20233,-77
2023-11-19 05:44:04,8.90,8.90,8.90,99.90,1044075,28,20399,-76
2023-11-19 05:44:35,8.90,8.90,8.90,99.90,1043648,28,19974,-75
2023-11-19 05:45:05,8.90,8.90,8.90,99.90,1043616,28,19915,-77
2023-11-19 05:45:36,8.90,8.90,8.90,99.90,1044173,28,19908,-78
2023-11-19 05:46:07,8.90,8.90,8.90,99.90,1044834,28,19934,-78
2023-11-19 05:46:42,8.90,8.90,8.90,99.90,1041038,28,19905,-77
2023-11-19 05:47:13,8.90,8.90,8.90,99.90,1045772,28,19970,-77
2023-11-19 05:47:44,8.90,8.90,8.90,99.90,1043368,28,20989,-75
2023-11-19 05:48:14,8.90,8.90,8.90,99.90,1044143,28,19905,-77
2023-11-19 05:48:46,8.90,8.90,8.90,99.90,1045483,28,20427,-76
2023-11-19 05:49:17,8.90,8.90,8.90,99.90,1045512,28,19915,-74
2023-11-19 05:49:49,8.90,8.90,8.90,99.90,1044017,28,19909,-75
2023-11-19 05:50:19,8.90,8.90,8.90,99.90,1043117,28,20048,-74
2023-11-19 05:50:50,8.90,8.90,8.90,99.90,1043942,28,19912,-74
2023-11-19 05:51:20,8.90,8.90,8.90,99.90,1043424,28,20364,-73
2023-11-19 05:51:51,8.90,8.90,8.90,99.90,1044633,28,20418,-74
2023-11-19 05:52:23,8.90,8.90,8.90,99.90,1043511,28,19913,-74
2023-11-19 05:52:53,9.00,9.00,9.00,99.90,1043212,28,19917,-73
2023-11-19 05:53:24,9.00,9.00,9.00,99.90,1043741,28,19917,-73
2023-11-19 05:53:56,9.00,9.00,9.00,99.90,1044172,28,19909,-74
2023-11-19 05:54:26,9.00,9.00,9.00,99.90,1045910,28,19912,-74
2023-11-19 05:54:57,9.00,9.00,9.00,99.90,1043663,28,19913,-74
2023-11-19 05:55:28,8.90,8.90,8.90,99.90,1045667,28,19919,-73
2023-11-19 05:55:58,8.90,8.90,8.90,99.90,1042338,28,20315,-74
2023-11-19 05:56:32,8.90,8.90,8.90,99.90,1039751,28,19917,-74
2023-11-19 05:57:09,9.00,9.00,9.00,99.90,1044039,28,19919,-73
2023-11-19 05:57:40,9.00,9.00,9.00,99.90,1045988,28,19935,-73
2023-11-19 05:58:12,9.00,9.00,9.00,99.90,1043723,28,19916,-74
2023-11-19 05:58:44,9.00,9.00,9.00,99.90,1043657,28,20449,-74
2023-11-19 05:59:17,9.00,9.00,9.00,99.90,1045130,28,20479,-74
2023-11-19 05:59:48,9.10,9.10,9.10,99.90,1043757,28,20276,-74
2023-11-19 06:00:18,9.10,9.10,9.10,99.90,1043600,28,20751,-75
2023-11-19 06:00:50,9.00,9.00,9.00,99.90,1044208,28,19952,-74
2023-11-19 06:01:21,9.00,9.00,9.00,99.90,1043733,28,19991,-74
2023-11-19 06:01:51,9.00,9.00,9.00,99.90,1044075,28,19917,-74
2023-11-19 06:02:22,9.00,9.00,9.00,99.90,1042936,28,20038,-74
2023-11-19 06:02:52,9.00,9.00,9.00,99.90,1045056,28,19908,-73
2023-11-19 06:03:23,9.00,9.00,9.00,99.90,1043141,28,20394,-74
2023-11-19 06:03:54,9.00,9.00,9.00,99.90,1044872,28,19917,-75
2023-11-19 06:04:25,9.00,9.00,9.00,99.90,1042375,28,19917,-76
2023-11-19 06:04:55,9.00,9.00,9.00,99.90,1041266,28,19908,-76
2023-11-19 06:05:26,9.00,9.00,9.00,99.90,1043798,28,19909,-75
2023-11-19 06:05:56,9.00,9.00,9.00,99.90,1040875,28,20038,-75
2023-11-19 06:06:28,9.00,9.00,9.00,99.90,1045510,28,19913,-74
2023-11-19 06:06:59,8.90,8.90,8.90,99.90,1039830,28,20443,-76
2023-11-19 06:07:29,9.00,9.00,9.00,99.90,1043772,28,19952,-75
2023-11-19 06:08:00,9.00,9.00,9.00,99.90,1045900,28,19920,-74
2023-11-19 06:08:31,9.00,9.00,9.00,99.90,1044690,28,19916,-74
2023-11-19 06:09:06,9.00,9.00,9.00,99.90,1044185,28,20363,-75
2023-11-19 06:09:36,9.00,9.00,9.00,99.90,1043384,28,19908,-74
2023-11-19 06:10:09,9.00,9.00,9.00,99.90,1045708,28,20368,-75
2023-11-19 06:10:40,9.00,9.00,9.00,99.90,1045721,28,19909,-75
2023-11-19 06:11:18,9.00,9.00,9.00,99.90,1044289,28,19995,-75
2023-11-19 06:11:50,9.00,9.00,9.00,99.90,1045984,28,19958,-73
2023-11-19 06:12:21,9.00,9.00,9.00,99.90,1044462,28,20194,-75
2023-11-19 06:12:56,9.00,9.00,9.00,99.90,1043969,28,20390,-76
2023-11-19 06:13:26,9.00,9.00,9.00,99.90,1043797,28,20166,-76
2023-11-19 06:13:57,9.00,9.00,9.00,99.90,1044279,28,20014,-73
2023-11-19 06:14:27,9.00,9.00,9.00,99.90,1043543,28,19999,-72
2023-11-19 06:14:58,9.00,9.00,9.00,99.90,1041127,28,19917,-74
2023-11-19 06:15:29,9.00,9.00,9.00,99.90,1039333,28,19931,-73
2023-11-19 06:15:59,9.00,9.00,9.00,99.90,1041102,28,20405,-74
2023-11-19 06:16:30,9.00,9.00,9.00,99.90,1034670,28,20020,-73
2023-11-19 06:17:00,9.00,9.00,9.00,99.90,1039663,28,19920,-70
2023-11-19 06:17:31,9.00,9.00,9.00,99.90,1039607,28,20402,-72
2023-11-19 06:18:03,9.00,9.00,9.00,99.90,1040075,28,19995,-71
2023-11-19 06:18:34,9.10,9.10,9.10,99.90,1045075,28,20360,-71
2023-11-19 06:19:04,9.10,9.10,9.10,99.90,1046079,28,19908,-70
2023-11-19 06:19:35,9.10,9.10,9.10,99.90,1046513,28,19946,-72
2023-11-19 06:20:06,9.10,9.10,9.10,99.90,1044392,28,19944,-71
2023-11-19 06:20:37,9.10,9.10,9.10,99.90,1045384,28,19913,-73
2023-11-19 06:21:07,9.10,9.10,9.10,99.90,1043866,28,20441,-72
2023-11-19 06:21:38,9.10,9.10,9.10,99.90,1045360,28,20138,-73
2023-11-19 06:22:08,9.10,9.10,9.10,99.90,1044197,28,19912,-72
2023-11-19 06:22:39,9.10,9.10,9.10,99.90,1043997,28,19943,-73
2023-11-19 06:23:10,9.10,9.10,9.10,99.90,1040888,28,20122,-73
2023-11-19 06:23:40,9.10,9.10,9.10,99.90,1040644,28,20007,-73
2023-11-19 06:24:11,9.20,9.20,9.20,99.90,1037348,28,19949,-73
2023-11-19 06:24:41,9.20,9.20,9.20,99.90,1039918,28,19968,-73
2023-11-19 06:25:14,9.20,9.20,9.20,99.90,1039859,28,20004,-73
2023-11-19 06:25:45,9.20,9.20,9.20,99.90,1037827,28,19920,-74
2023-11-19 06:26:15,9.20,9.20,9.20,99.90,1039468,28,20359,-74
2023-11-19 06:26:46,9.20,9.20,9.20,99.90,1035125,28,19905,-74
2023-11-19 06:27:16,9.20,9.20,9.20,99.90,1035503,28,19915,-73
2023-11-19 06:27:47,9.20,9.20,9.20,99.90,1033703,28,19915,-72
2023-11-19 06:28:17,9.20,9.20,9.20,99.90,1034885,28,20264,-73
2023-11-19 06:28:48,9.20,9.20,9.20,99.90,1039752,28,20481,-73
2023-11-19 06:29:19,9.20,9.20,9.20,99.90,1039800,28,19906,-72
2023-11-19 06:29:50,9.20,9.20,9.20,99.90,1038010,28,20312,-73
2023-11-19 06:30:20,9.20,9.20,9.20,99.90,1040555,28,19960,-71
2023-11-19 06:30:51,9.20,9.20,9.20,99.90,1039982,28,19909,-72
2023-11-19 06:31:21,9.30,9.30,9.30,99.90,1039513,28,19912,-72
2023-11-19 06:31:52,9.20,9.20,9.20,99.90,1038061,28,19917,-72
2023-11-19 06:32:23,9.20,9.20,9.20,99.90,1041335,28,20440,-73
2023-11-19 06:32:53,9.30,9.30,9.30,99.90,1041043,28,19921,-72
2023-11-19 06:33:24,9.30,9.30,9.30,99.90,1040078,28,20259,-73
2023-11-19 06:33:55,9.30,9.30,9.30,99.90,1039641,28,19959,-73
2023-11-19 06:34:25,9.30,9.30,9.30,99.90,1039339,28,19971,-72
2023-11-19 06:34:56,9.30,9.30,9.30,99.90,1039812,28,20100,-72
2023-11-19 06:35:26,9.30,9.30,9.30,99.90,1039712,28,20007,-72
2023-11-19 06:35:57,9.30,9.30,9.30,99.90,1036421,28,20465,-73
2023-11-19 06:36:28,9.30,9.30,9.30,99.90,1039690,28,19943,-71
2023-11-19 06:36:58,9.30,9.30,9.30,99.90,1038438,28,20363,-72
2023-11-19 06:37:29,9.30,9.30,9.30,99.90,1038672,28,19917,-73
2023-11-19 06:37:59,9.30,9.30,9.30,99.90,1037093,28,19921,-73
2023-11-19 06:38:30,9.30,9.30,9.30,99.90,1041334,28,19999,-72
2023-11-19 06:39:00,9.40,9.40,9.40,99.90,1039857,28,19947,-71
2023-11-19 06:39:31,9.30,9.30,9.30,99.90,1039128,28,19924,-71
2023-11-19 06:40:02,9.40,9.40,9.40,99.90,1034628,28,19913,-72
2023-11-19 06:40:33,9.40,9.40,9.40,99.90,1040859,28,19917,-75
2023-11-19 06:41:08,9.40,9.40,9.40,99.90,1039653,28,19921,-75
2023-11-19 06:41:39,9.40,9.40,9.40,99.90,1038951,28,20398,-75
2023-11-19 06:42:09,9.40,9.40,9.40,99.90,1039975,28,19916,-75
2023-11-19 06:42:40,9.40,9.40,9.40,99.90,1039485,28,20470,-75
2023-11-19 06:43:10,9.40,9.40,9.40,99.90,1038283,28,19971,-74
2023-11-19 06:43:41,9.40,9.40,9.40,99.90,1039259,28,19916,-75
2023-11-19 06:44:12,9.40,9.40,9.40,99.90,1037178,28,19913,-75
2023-11-19 06:44:42,9.40,9.40,9.40,99.90,1038870,28,19917,-75
2023-11-19 06:45:13,9.40,9.40,9.40,99.90,1032341,28,19913,-75
2023-11-19 06:45:44,9.40,9.40,9.40,99.90,1037206,28,19945,-75
2023-11-19 06:46:17,9.50,9.50,9.50,99.90,1033416,28,20012,-74
2023-11-19 06:46:48,9.50,9.50,9.50,99.90,1034699,28,19911,-74
2023-11-19 06:47:19,9.50,9.50,9.50,99.90,1035473,28,19905,-74
2023-11-19 06:47:50,9.50,9.50,9.50,99.90,1033568,28,19960,-76
2023-11-19 06:48:20,9.50,9.50,9.50,99.90,1033883,28,19913,-74
2023-11-19 06:48:51,9.50,9.50,9.50,99.90,1034608,28,19909,-75
2023-11-19 06:49:21,9.50,9.50,9.50,99.90,1041578,28,19919,-77
2023-11-19 06:49:52,9.50,9.50,9.50,99.90,1040149,28,19947,-76
2023-11-19 06:50:23,9.50,9.50,9.50,99.90,1041817,28,20418,-77
2023-11-19 06:50:54,9.50,9.50,9.50,99.90,1040186,28,19909,-73
2023-11-19 06:51:24,9.50,9.50,9.50,99.90,1040069,28,19913,-74
2023-11-19 06:51:55,9.50,9.50,9.50,99.90,1040273,28,19940,-73
2023-11-19 06:52:26,9.50,9.50,9.50,99.90,1040532,28,19913,-74
2023-11-19 06:52:56,9.50,9.50,9.50,99.90,1040810,28,19920,-74
2023-11-19 06:53:27,9.50,9.50,9.50,99.90,1042703,28,19933,-74
2023-11-19 06:53:59,9.50,9.50,9.50,99.90,1040674,28,19909,-75
2023-11-19 06:54:30,9.50,9.50,9.50,99.90,1040584,28,19959,-74
2023-11-19 06:55:01,9.50,9.50,9.50,99.90,1038788,28,19909,-74
2023-11-19 06:55:32,9.50,9.50,9.50,99.90,1039296,28,20007,-74
2023-11-19 06:56:06,9.50,9.50,9.50,99.90,1038759,28,20379,-74
2023-11-19 06:56:37,9.50,9.50,9.50,99.90,1042018,28,19913,-75
2023-11-19 06:57:09,9.50,9.50,9.50,99.90,1036200,28,20000,-74
2023-11-19 06:57:39,9.50,9.50,9.50,99.90,1033957,28,19916,-75
2023-11-19 06:58:10,9.50,9.50,9.50,99.90,1035758,28,20368,-74
2023-11-19 06:58:41,9.50,9.50,9.50,99.90,1034103,28,20277,-76
2023-11-19 06:59:11,9.50,9.50,9.50,99.90,1033421,28,20019,-74
2023-11-19 06:59:42,9.50,9.50,9.50,99.90,1036693,28,19917,-76
2023-11-19 07:00:13,9.60,9.60,9.60,99.90,1036170,28,19913,-77
2023-11-19 07:00:43,9.70,9.70,9.70,99.90,1042236,28,20035,-73
2023-11-19 07:01:18,9.70,9.70,9.70,99.90,1042455,28,20036,-72
2023-11-19 07:01:48,9.70,9.70,9.70,99.90,1037628,28,20462,-73
2023-11-19 07:02:19,9.70,9.70,9.70,99.90,1040500,28,19923,-72
2023-11-19 07:02:51,9.70,9.70,9.70,99.90,1040401,28,19904,-72
2023-11-19 07:03:21,9.70,9.70,9.70,99.90,1040623,28,19913,-72
2023-11-19 07:03:52,9.70,9.70,9.70,99.90,1040703,28,19913,-72
2023-11-19 07:04:22,9.70,9.70,9.70,99.90,1037987,28,20176,-72
2023-11-19 07:04:54,9.70,9.70,9.70,99.90,1040645,28,19951,-72
2023-11-19 07:05:25,9.70,9.70,9.70,99.90,1042235,28,20160,-72
2023-11-19 07:05:55,9.70,9.70,9.70,99.90,1038646,28,19917,-72
2023-11-19 07:06:26,9.70,9.70,9.70,99.90,1040046,28,20376,-72
2023-11-19 07:06:57,9.70,9.70,9.70,99.90,1040550,28,19909,-72
2023-11-19 07:07:27,9.70,9.70,9.70,99.90,1040578,28,19913,-72
2023-11-19 07:07:58,9.70,9.70,9.70,99.90,1040735,28,19911,-72
2023-11-19 07:08:28,9.70,9.70,9.70,99.90,1042037,28,19916,-72
2023-11-19 07:08:59,9.70,9.70,9.70,99.90,1040469,28,19941,-71
2023-11-19 07:09:29,9.70,9.70,9.70,99.90,1042496,28,19992,-71
2023-11-19 07:10:00,9.70,9.70,9.70,99.90,1040412,28,20012,-71
2023-11-19 07:10:31,9.70,9.70,9.70,99.90,1043695,28,20110,-72
2023-11-19 07:11:01,9.70,9.70,9.70,99.90,1040638,28,20417,-72
2023-11-19 07:11:32,9.70,9.70,9.70,99.90,1041044,28,19916,-72
2023-11-19 07:12:04,9.70,9.70,9.70,99.90,1042072,28,20003,-72
2023-11-19 07:12:35,9.70,9.70,9.70,99.90,1039742,28,19919,-73
2023-11-19 07:13:06,9.70,9.70,9.70,99.90,1040992,28,19913,-72
2023-11-19 07:13:37,9.70,9.70,9.70,99.90,1039888,28,20322,-72
2023-11-19 07:14:08,9.70,9.70,9.70,99.90,1038744,28,19916,-72
2023-11-19 07:14:38,9.70,9.70,9.70,99.90,1042072,28,19928,-72
2023-11-19 07:15:09,9.70,9.70,9.70,99.90,1040364,28,19913,-72
2023-11-19 07:15:40,9.70,9.70,9.70,99.90,1040429,28,20378,-72
2023-11-19 07:16:11,9.70,9.70,9.70,99.90,1037599,28,19913,-72
2023-11-19 07:16:42,9.70,9.70,9.70,99.90,1041624,28,19924,-72
2023-11-19 07:17:13,9.70,9.70,9.70,99.90,1041906,28,19962,-72
2023-11-19 07:17:45,9.70,9.70,9.70,99.90,1039863,28,19966,-73
2023-11-19 07:18:15,9.70,9.70,9.70,99.90,1039972,28,20311,-73
2023-11-19 07:18:46,9.70,9.70,9.70,99.90,1038936,28,20011,-73
2023-11-19 07:19:17,9.70,9.70,9.70,99.90,1042255,28,19958,-72
2023-11-19 07:19:49,9.70,9.70,9.70,99.90,1038711,28,20003,-73
2023-11-19 07:20:20,9.70,9.70,9.70,99.90,1041799,28,19909,-73
2023-11-19 07:20:51,9.80,9.80,9.80,99.90,1040372,28,20003,-72
2023-11-19 07:21:21,9.80,9.80,9.80,99.90,1042233,28,20031,-73
2023-11-19 07:21:54,9.80,9.80,9.80,99.90,1035218,28,19970,-72
2023-11-19 07:22:24,9.80,9.80,9.80,99.90,1036885,28,19913,-73
2023-11-19 07:22:57,9.80,9.80,9.80,99.90,1038238,28,20000,-73
2023-11-19 07:23:27,9.80,9.80,9.80,99.90,1040997,28,19921,-73
2023-11-19 07:23:58,9.80,9.80,9.80,99.90,1040426,28,19944,-74
2023-11-19 07:24:28,9.80,9.80,9.80,99.90,1040548,28,20012,-72
2023-11-19 07:24:59,9.80,9.80,9.80,99.90,1040295,28,20363,-73
2023-11-19 07:25:29,9.80,9.80,9.80,99.90,1042332,28,20311,-73
2023-11-19 07:26:00,9.80,9.80,9.80,99.90,1040535,28,19959,-73
2023-11-19 07:26:31,9.90,9.90,9.90,99.90,1040308,28,19983,-73
2023-11-19 07:27:03,9.90,9.90,9.90,99.90,1040133,28,19927,-73
2023-11-19 07:27:34,9.90,9.90,9.90,99.90,1041554,28,20365,-73
2023-11-19 07:28:05,9.90,9.90,9.90,99.90,1040230,28,20392,-74
2023-11-19 07:28:35,9.90,9.90,9.90,99.90,1042085,28,19956,-73
2023-11-19 07:29:07,9.90,9.90,9.90,99.90,1042491,28,19909,-73
2023-11-19 07:29:38,9.90,9.90,9.90,99.90,1044010,28,20274,-73
2023-11-19 07:30:08,9.90,9.90,9.90,99.90,1040251,28,19917,-72
2023-11-19 07:30:39,9.90,9.90,9.90,99.90,1039100,28,19976,-73
2023-11-19 07:31:09,9.90,9.90,9.90,99.90,1040381,28,20025,-73
2023-11-19 07:31:40,9.90,9.90,9.90,99.90,1041094,28,19909,-73
2023-11-19 07:32:11,10.00,10.00,10.00,99.90,1040245,28,19912,-72
2023-11-19 07:32:41,10.00,10.00,10.00,99.90,1041658,28,19915,-71
2023-11-19 07:33:13,10.00,10.00,10.00,99.90,1040293,28,19917,-72
2023-11-19 07:33:44,10.00,10.00,10.00,99.90,1041771,28,19923,-72
2023-11-19 07:34:15,10.00,10.00,10.00,99.90,1039684,28,20327,-72
2023-11-19 07:34:45,10.00,10.00,10.00,99.90,1031135,28,20289,-71
2023-11-19 07:35:16,10.00,10.00,10.00,99.90,1033309,28,20012,-72
2023-11-19 07:35:48,10.00,10.00,10.00,99.90,1033759,28,19936,-72
2023-11-19 07:36:19,10.10,10.10,10.10,99.90,1032832,28,19918,-73
2023-11-19 07:36:49,10.00,10.00,10.00,99.90,1039011,28,19948,-72
2023-11-19 07:37:20,10.00,10.00,10.00,99.90,1037849,28,19913,-72
2023-11-19 07:37:51,10.00,10.00,10.00,99.90,1044106,28,19948,-72
2023-11-19 07:38:22,10.10,10.10,10.10,99.90,1036986,28,19976,-73
2023-11-19 07:38:53,10.00,10.00,10.00,99.90,1042122,28,20291,-71
2023-11-19 07:39:23,10.10,10.10,10.10,99.90,1037824,28,19920,-72
2023-11-19 07:39:54,10.10,10.10,10.10,99.90,1040573,28,20406,-73
2023-11-19 07:40:24,10.10,10.10,10.10,99.90,1041948,28,20413,-72
2023-11-19 07:40:55,10.10,10.10,10.10,99.90,1038163,28,20268,-73
2023-11-19 07:41:26,10.10,10.10,10.10,99.90,1042109,28,20375,-72
2023-11-19 07:41:56,10.10,10.10,10.10,99.90,1041262,28,19966,-73
2023-11-19 07:42:27,10.10,10.10,10.10,99.90,1042118,28,20362,-74
2023-11-19 07:42:58,10.20,10.20,10.20,99.90,1038707,28,19968,-73
2023-11-19 07:43:28,10.20,10.20,10.20,99.90,1040516,28,19913,-74
2023-11-19 07:43:59,10.10,10.10,10.10,99.90,1039587,28,19913,-74
2023-11-19 07:44:29,10.20,10.20,10.20,99.90,1039997,28,19905,-73
2023-11-19 07:45:00,10.20,10.20,10.20,99.90,1039808,28,19912,-72
2023-11-19 07:45:30,10.20,10.20,10.20,99.90,1041914,28,19909,-71
2023-11-19 07:46:01,10.20,10.20,10.20,99.90,1043800,28,19916,-72
2023-11-19 07:46:32,10.20,10.20,10.20,99.90,1043899,28,20225,-71
2023-11-19 07:47:03,10.20,10.20,10.20,99.90,1044183,28,20495,-71
2023-11-19 07:47:34,10.20,10.20,10.20,99.90,1044022,28,19919,-73
2023-11-19 07:48:06,10.30,10.30,10.30,99.90,1040492,28,19909,-73
2023-11-19 07:48:36,10.30,10.30,10.30,99.90,1040158,28,19905,-72
2023-11-19 07:49:07,10.30,10.30,10.30,99.90,1040914,28,19914,-73
2023-11-19 07:49:38,10.30,10.30,10.30,99.90,1040615,28,20003,-73
2023-11-19 07:50:09,10.30,10.30,10.30,99.90,1039889,28,20442,-73
2023-11-19 07:50:43,10.30,10.30,10.30,99.90,1041830,28,19916,-73
2023-11-19 07:51:13,10.30,10.30,10.30,99.90,1037170,28,19909,-72
2023-11-19 07:51:47,10.30,10.30,10.30,99.90,1041667,28,20220,-72
2023-11-19 07:52:17,10.30,10.30,10.30,99.90,1037092,28,20035,-73
2023-11-19 07:52:48,10.40,10.40,10.40,99.90,1043964,28,20137,-72
2023-11-19 07:53:19,10.40,10.40,10.40,99.90,1042669,28,20175,-72
2023-11-19 07:53:49,10.40,10.40,10.40,99.90,1044187,28,19912,-71
2023-11-19 07:54:21,10.40,10.40,10.40,99.90,1043730,28,20330,-72
2023-11-19 07:54:51,10.40,10.40,10.40,99.90,1040598,28,20366,-72
2023-11-19 07:55:22,10.40,10.40,10.40,99.90,1040079,28,19905,-73
2023-11-19 07:55:53,10.40,10.40,10.40,99.90,1039673,28,19905,-73
2023-11-19 07:56:23,10.40,10.40,10.40,99.90,1039841,28,19948,-72
2023-11-19 07:56:54,10.40,10.40,10.40,99.90,1040179,28,20410,-73
2023-11-19 07:57:27,10.40,10.40,10.40,99.90,1039468,28,19999,-71
2023-11-19 07:57:58,10.40,10.40,10.40,99.90,1037089,28,19905,-71
2023-11-19 07:58:28,10.40,10.40,10.40,99.90,1041670,28,19905,-71
2023-11-19 07:58:59,10.40,10.40,10.40,99.90,1037791,28,20383,-72
2023-11-19 07:59:29,10.40,10.40,10.40,99.90,1039878,28,19935,-72
2023-11-19 08:00:01,10.40,10.40,10.40,99.90,1043408,28,19909,-72
2023-11-19 08:00:32,10.50,10.50,10.50,99.90,1043276,28,19905,-71
2023-11-19 08:01:03,10.50,10.50,10.50,99.90,1044166,28,20258,-69
2023-11-19 08:01:33,10.50,10.50,10.50,99.90,1045093,28,20248,-72
2023-11-19 08:02:05,10.50,10.50,10.50,99.90,1035888,28,19909,-71
2023-11-19 08:02:35,10.50,10.50,10.50,99.90,1041631,28,19909,-72
2023-11-19 08:03:06,10.50,10.50,10.50,99.90,1038966,28,19912,-71
2023-11-19 08:03:36,10.50,10.50,10.50,99.90,1041351,28,19951,-71
2023-11-19 08:04:07,10.50,10.50,10.50,99.90,1041581,28,19908,-70
2023-11-19 08:04:39,10.50,10.50,10.50,99.90,1042633,28,19951,-70
2023-11-19 08:05:10,10.50,10.50,10.50,99.90,1043709,28,20537,-71
2023-11-19 08:05:40,10.60,10.60,10.60,99.90,1040007,28,19924,-71
2023-11-19 08:06:11,10.60,10.60,10.60,99.90,1040110,28,19913,-70
2023-11-19 08:06:42,10.60,10.60,10.60,99.90,1040573,28,19912,-71
2023-11-19 08:07:12,10.60,10.60,10.60,99.90,1041845,28,19916,-72
2023-11-19 08:07:43,10.60,10.60,10.60,99.90,1038719,28,19908,-71
2023-11-19 08:08:14,10.60,10.60,10.60,99.90,1041187,28,19928,-72
2023-11-19 08:08:44,10.70,10.70,10.70,99.90,1042516,28,19909,-72
2023-11-19 08:09:15,10.60,10.60,10.60,99.90,1039671,28,20287,-72
2023-11-19 08:09:45,10.70,10.70,10.70,99.90,1040311,28,19975,-72
2023-11-19 08:10:16,10.60,10.60,10.60,99.90,1044277,28,20147,-72
2023-11-19 08:10:47,10.70,10.70,10.70,99.90,1044099,28,19912,-74
2023-11-19 08:11:19,10.70,10.70,10.70,99.90,1042350,28,19916,-73
2023-11-19 08:11:51,10.60,10.60,10.60,99.90,1040089,28,19924,-73
2023-11-19 08:12:21,10.70,10.70,10.70,99.90,1039084,28,19986,-73
2023-11-19 08:12:52,10.70,10.70,10.70,99.90,1040335,28,19963,-73
2023-11-19 08:13:23,10.70,10.70,10.70,99.90,1040068,28,20010,-73
2023-11-19 08:13:54,10.70,10.70,10.70,99.90,1040343,28,19924,-72
2023-11-19 08:14:24,10.70,10.70,10.70,99.90,1039818,28,20275,-72
2023-11-19 08:14:55,10.70,10.70,10.70,99.90,1040640,28,19913,-73
2023-11-19 08:15:26,10.70,10.70,10.70,99.90,1042198,28,19959,-73
2023-11-19 08:15:58,10.70,10.70,10.70,99.90,1039968,28,19916,-73
2023-11-19 08:16:28,10.70,10.70,10.70,99.90,1040014,28,19908,-72
2023-11-19 08:16:59,10.70,10.70,10.70,99.90,1040645,28,19936,-73
2023-11-19 08:17:29,10.70,10.70,10.70,99.90,1042255,28,19908,-72
2023-11-19 08:18:00,10.70,10.70,10.70,99.90,1040297,28,19947,-73
2023-11-19 08:18:31,10.70,10.70,10.70,99.90,1041939,28,20383,-72
2023-11-19 08:19:01,10.70,10.70,10.70,99.90,1040383,28,19915,-75
2023-11-19 08:19:32,10.70,10.70,10.70,99.90,1040239,28,19932,-73
2023-11-19 08:20:04,10.80,10.80,10.80,99.90,1040083,28,19931,-72
2023-11-19 08:20:35,10.70,10.70,10.70,99.90,1040225,28,19909,-72
2023-11-19 08:21:05,10.80,10.80,10.80,99.90,1040686,28,19948,-73
2023-11-19 08:21:36,10.80,10.80,10.80,99.90,1040292,28,19951,-73
2023-11-19 08:22:07,10.80,10.80,10.80,99.90,1040123,28,19904,-72
2023-11-19 08:22:37,10.80,10.80,10.80,99.90,1040224,28,20317,-72
2023-11-19 08:23:08,10.80,10.80,10.80,99.90,1040286,28,20486,-72
2023-11-19 08:23:40,10.80,10.80,10.80,99.90,1040045,28,20310,-71
2023-11-19 08:24:10,10.80,10.80,10.80,99.90,1040242,28,20324,-72
2023-11-19 08:24:41,10.90,10.90,10.90,99.90,1040342,28,19948,-73
2023-11-19 08:25:12,10.90,10.90,10.90,99.90,1037236,28,19937,-72
2023-11-19 08:25:42,10.80,10.80,10.80,99.90,1035617,28,20000,-72
2023-11-19 08:26:14,10.90,10.90,10.90,99.90,1035413,28,19909,-72
2023-11-19 08:26:45,10.80,10.80,10.80,99.90,1038015,28,19915,-72
2023-11-19 08:27:15,10.90,10.90,10.90,99.90,1040814,28,19947,-73
2023-11-19 08:27:46,10.90,10.90,10.90,99.90,1040716,28,20537,-72
2023-11-19 08:28:17,10.90,10.90,10.90,99.90,1041783,28,20011,-72
2023-11-19 08:28:48,10.90,10.90,10.90,99.90,1042032,28,19919,-74
2023-11-19 08:29:18,10.90,10.90,10.90,99.90,1040502,28,19913,-75
2023-11-19 08:29:49,10.90,10.90,10.90,99.90,1037250,28,19913,-74
2023-11-19 08:30:20,10.90,10.90,10.90,99.90,1040163,28,19917,-74
2023-11-19 08:30:50,10.90,10.90,10.90,99.90,1040632,28,19923,-74
2023-11-19 08:31:21,10.90,10.90,10.90,99.90,1038867,28,19917,-73
2023-11-19 08:31:51,10.90,10.90,10.90,99.90,1041348,28,19921,-74
2023-11-19 08:32:25,10.90,10.90,10.90,99.90,1041722,28,19935,-75
2023-11-19 08:32:56,10.90,10.90,10.90,99.90,1036568,28,19959,-74
2023-11-19 08:33:27,10.90,10.90,10.90,99.90,1039025,28,20006,-74
2023-11-19 08:33:57,10.90,10.90,10.90,99.90,1037382,28,20016,-75
2023-11-19 08:34:28,10.90,10.90,10.90,99.90,1039845,28,19913,-73
2023-11-19 08:34:58,10.90,10.90,10.90,99.90,1037689,28,19913,-73
2023-11-19 08:35:30,10.90,10.90,10.90,99.90,1040018,28,19905,-74
2023-11-19 08:36:00,10.90,10.90,10.90,99.90,1040192,28,19905,-74
2023-11-19 08:36:31,10.90,10.90,10.90,99.90,1037951,28,20189,-75
2023-11-19 08:37:02,10.90,10.90,10.90,99.90,1036121,28,20127,-74
2023-11-19 08:37:33,10.90,10.90,10.90,99.90,1035657,28,19905,-74
2023-11-19 08:38:03,10.90,10.90,10.90,99.90,1035120,28,19913,-73
2023-11-19 08:38:34,10.90,10.90,10.90,99.90,1036854,28,20124,-73
2023-11-19 08:39:04,10.90,10.90,10.90,99.90,1040916,28,19915,-75
2023-11-19 08:39:37,11.00,11.00,11.00,99.90,1039271,28,20267,-74
2023-11-19 08:40:08,11.00,11.00,11.00,99.90,1040007,28,19909,-74
2023-11-19 08:40:39,11.00,11.00,11.00,99.90,1035702,28,19924,-73
2023-11-19 08:41:10,11.00,11.00,11.00,99.90,1036543,28,20004,-74
2023-11-19 08:41:41,11.00,11.00,11.00,99.90,1032978,28,20288,-74
2023-11-19 08:42:12,11.00,11.00,11.00,99.90,1031672,28,20292,-73
2023-11-19 08:42:42,11.00,11.00,11.00,99.90,1036093,28,19915,-74
2023-11-19 08:43:13,11.00,11.00,11.00,99.90,1033401,28,19913,-75
2023-11-19 08:43:44,11.00,11.00,11.00,99.90,1040543,28,19986,-72
2023-11-19 08:44:14,11.00,11.00,11.00,99.90,1039646,28,19908,-72
2023-11-19 08:44:54,11.00,11.00,11.00,99.90,1040835,28,20382,-73
2023-11-19 08:45:25,11.10,11.10,11.10,99.90,1037928,28,19913,-75
2023-11-19 08:45:56,11.00,11.00,11.00,99.90,1040484,28,19913,-74
2023-11-19 08:46:26,11.10,11.10,11.10,99.90,1040069,28,20020,-75
2023-11-19 08:46:57,11.10,11.10,11.10,99.90,1038982,28,19969,-72
2023-11-19 08:47:27,11.10,11.10,11.10,99.90,1040189,28,20035,-73
2023-11-19 08:47:58,11.00,11.00,11.00,99.90,1037199,28,19909,-73
2023-11-19 08:48:28,11.00,11.00,11.00,99.90,1033569,28,20387,-75
2023-11-19 08:49:00,11.00,11.00,11.00,99.90,1031473,28,19921,-75
2023-11-19 08:49:30,11.10,11.10,11.10,99.90,1031981,28,20418,-76
2023-11-19 08:50:01,11.00,11.00,11.00,99.90,1034700,28,19910,-73
2023-11-19 08:50:32,11.10,11.10,11.10,99.90,1041084,28,19919,-73
2023-11-19 08:51:04,11.10,11.10,11.10,99.90,1037023,28,19909,-75
2023-11-19 08:51:35,11.10,11.10,11.10,99.90,1042074,28,19905,-75
2023-11-19 08:52:07,11.10,11.10,11.10,99.90,1039250,28,20401,-76
2023-11-19 08:52:38,11.10,11.10,11.10,99.90,1040600,28,20442,-74
2023-11-19 08:53:09,11.00,11.00,11.00,99.90,1039506,28,19909,-75
2023-11-19 08:53:39,11.10,11.10,11.10,99.90,1042084,28,19978,-76
2023-11-19 08:54:10,11.10,11.10,11.10,99.90,1039446,28,20291,-76
2023-11-19 08:54:44,11.10,11.10,11.10,99.90,1042708,28,19935,-76
2023-11-19 08:55:14,11.10,11.10,11.10,99.90,1041973,28,20167,-76
2023-11-19 08:55:45,11.10,11.10,11.10,99.90,1041365,28,19905,-76
2023-11-19 08:56:16,11.10,11.10,11.10,99.90,1037977,28,19940,-72
2023-11-19 08:56:46,11.10,11.10,11.10,99.90,1041637,28,20030,-73
2023-11-19 08:57:17,11.10,11.10,11.10,99.90,1039211,28,19917,-72
2023-11-19 08:57:47,11.10,11.10,11.10,99.90,1038641,28,19920,-71
2023-11-19 08:58:18,11.10,11.10,11.10,99.90,1039983,28,20850,-73
2023-11-19 08:58:48,11.10,11.10,11.10,99.90,1039957,28,19921,-74
2023-11-19 08:59:19,11.10,11.10,11.10,99.90,1040444,28,20860,-73
2023-11-19 08:59:49,11.20,11.20,11.20,99.90,1038612,28,20499,-73
2023-11-19 09:00:21,11.20,11.20,11.20,99.90,1037532,28,19917,-74
2023-11-19 09:00:51,11.20,11.20,11.20,99.90,1034914,28,20502,-74
2023-11-19 09:01:22,11.20,11.20,11.20,99.90,1036731,28,19924,-74
2023-11-19 09:01:52,11.20,11.20,11.20,99.90,1036019,28,19920,-74
2023-11-19 09:02:23,11.30,11.30,11.30,99.90,1042031,28,19913,-74
2023-11-19 09:02:53,11.30,11.30,11.30,99.90,1040139,28,19913,-74
2023-11-19 09:03:26,11.30,11.30,11.30,99.90,1040250,28,20311,-74
2023-11-19 09:03:57,11.40,11.40,11.40,99.90,1042099,28,19923,-74
2023-11-19 09:04:28,11.40,11.40,11.40,99.90,1037699,28,19924,-73
2023-11-19 09:04:58,11.50,11.50,11.50,99.90,1040138,28,19920,-73
2023-11-19 09:05:29,11.50,11.50,11.50,99.90,1041873,28,19917,-74
2023-11-19 09:06:00,11.50,11.50,11.50,99.90,1040223,28,19913,-72
2023-11-19 09:06:35,11.60,11.60,11.60,99.90,1039804,28,19978,-71
2023-11-19 09:07:06,11.50,11.50,11.50,99.90,1038424,28,19920,-75
2023-11-19 09:07:37,11.60,11.60,11.60,99.90,1040105,28,19939,-74
2023-11-19 09:08:08,11.60,11.60,11.60,99.90,1041856,28,19932,-74
2023-11-19 09:08:39,11.60,11.60,11.60,99.90,1037250,28,20011,-75
2023-11-19 09:09:09,11.60,11.60,11.60,99.90,1035882,28,20146,-75
2023-11-19 09:09:40,11.50,11.50,11.50,99.90,1036058,28,19965,-72
2023-11-19 09:10:11,11.50,11.50,11.50,99.90,1035512,28,20377,-72
2023-11-19 09:10:42,11.50,11.50,11.50,99.90,1032644,28,20328,-74
2023-11-19 09:11:12,11.50,11.50,11.50,99.90,1033022,28,19910,-75
2023-11-19 09:11:43,11.40,11.40,11.40,99.90,1033778,28,20134,-75
2023-11-19 09:12:14,11.40,11.40,11.40,99.90,1029886,28,19917,-75
2023-11-19 09:12:44,11.40,11.40,11.40,99.90,1041396,28,19998,-74
2023-11-19 09:13:15,11.30,11.30,11.30,99.90,1040297,28,20825,-74
2023-11-19 09:13:46,11.30,11.30,11.30,99.90,1041747,28,19905,-72
2023-11-19 09:14:18,11.30,11.30,11.30,99.90,1036197,28,19913,-73
2023-11-19 09:14:49,11.20,11.20,11.20,99.90,1040401,28,20686,-73
2023-11-19 09:15:19,11.20,11.20,11.20,99.90,1040036,28,19905,-72
2023-11-19 09:15:50,11.20,11.20,11.20,99.90,1037828,28,19901,-72
2023-11-19 09:16:21,11.10,11.10,11.10,99.90,1041779,28,20411,-73
2023-11-19 09:16:52,11.10,11.10,11.10,99.90,1040378,28,19909,-72
2023-11-19 09:17:23,11.20,11.20,11.20,99.90,1039783,28,20018,-72
2023-11-19 09:17:54,11.10,11.10,11.10,99.90,1039940,28,20705,-72
2023-11-19 09:18:24,11.10,11.10,11.10,99.90,1039861,28,20029,-74
2023-11-19 09:18:55,11.10,11.10,11.10,99.90,1040492,28,19909,-73
2023-11-19 09:19:26,11.10,11.10,11.10,99.90,1041586,28,19920,-74
2023-11-19 09:19:56,11.20,11.20,11.20,99.90,1039838,28,19975,-73
2023-11-19 09:20:27,11.20,11.20,11.20,99.90,1037181,28,20228,-73
2023-11-19 09:20:58,11.20,11.20,11.20,99.90,1035373,28,19913,-73
2023-11-19 09:21:29,11.20,11.20,11.20,99.90,1037641,28,19924,-74
2023-11-19 09:22:00,11.20,11.20,11.20,99.90,1035640,28,20460,-74
2023-11-19 09:22:30,11.20,11.20,11.20,99.90,1041531,28,19919,-73
2023-11-19 09:23:05,11.30,11.30,11.30,99.90,1040020,28,20192,-73
2023-11-19 09:23:39,11.30,11.30,11.30,99.90,1040635,28,19925,-73
2023-11-19 09:24:09,11.30,11.30,11.30,99.90,1044067,28,19969,-71
2023-11-19 09:24:40,11.30,11.30,11.30,99.90,1045925,28,20275,-72
2023-11-19 09:25:10,11.40,11.40,11.40,99.90,1043966,28,19915,-74
2023-11-19 09:25:41,11.40,11.40,11.40,99.90,1043903,28,20159,-72
2023-11-19 09:26:11,11.40,11.40,11.40,99.90,1042401,28,20279,-74
2023-11-19 09:26:42,11.40,11.40,11.40,99.90,1046137,28,20198,-73
2023-11-19 09:27:13,11.50,11.50,11.50,99.90,1043764,28,20450,-74
2023-11-19 09:27:43,11.40,11.40,11.40,99.90,1044154,28,20281,-74
2023-11-19 09:28:14,11.50,11.50,11.50,99.90,1044005,28,19916,-73
2023-11-19 09:28:45,11.50,11.50,11.50,99.90,1039559,28,19931,-74
2023-11-19 09:29:16,11.50,11.50,11.50,99.90,1040975,28,19919,-72
2023-11-19 09:29:48,11.60,11.60,11.60,99.90,1037776,28,20383,-72
2023-11-19 09:30:20,11.60,11.60,11.60,99.90,1041632,28,19952,-75
2023-11-19 09:30:50,11.50,11.50,11.50,99.90,1044492,28,19999,-71
2023-11-19 09:31:21,11.60,11.60,11.60,99.90,1043454,28,19976,-73
2023-11-19 09:31:51,11.70,11.70,11.70,99.90,1044101,28,20292,-71
2023-11-19 09:32:22,11.70,11.70,11.70,99.90,1045648,28,20597,-70
2023-11-19 09:32:52,11.70,11.70,11.70,99.90,1042232,28,19909,-71
2023-11-19 09:33:23,11.80,11.80,11.80,99.90,1042524,28,19936,-72
2023-11-19 09:33:54,11.80,11.80,11.80,99.90,1044024,28,20401,-70
2023-11-19 09:34:24,11.80,11.80,11.80,99.90,1043612,28,20008,-71
2023-11-19 09:34:55,11.80,11.80,11.80,99.90,1044277,28,19913,-70
2023-11-19 09:35:25,11.80,11.80,11.80,99.90,1046030,28,20355,-71
2023-11-19 09:35:56,11.90,11.90,11.90,99.90,1043670,28,20372,-72
2023-11-19 09:36:27,11.90,11.90,11.90,99.90,1043731,28,19909,-72
2023-11-19 09:36:57,12.00,12.00,12.00,99.90,1045049,28,19962,-72
2023-11-19 09:37:28,12.00,12.00,12.00,99.90,1043989,28,20401,-71
2023-11-19 09:37:59,12.00,12.00,12.00,99.90,1043340,28,20019,-71
2023-11-19 09:38:29,12.00,12.00,12.00,99.90,1043231,28,19991,-72
2023-11-19 09:39:01,12.00,12.00,12.00,99.90,1044121,28,20020,-72
2023-11-19 09:39:32,12.10,12.10,12.10,99.90,1044082,28,19912,-72
2023-11-19 09:40:03,12.20,12.20,12.20,99.90,1046184,28,20351,-72
2023-11-19 09:40:33,12.20,12.20,12.20,99.90,1044772,28,19909,-74
2023-11-19 09:41:12,12.30,12.30,12.30,99.90,1040297,28,20355,-72
2023-11-19 09:41:47,12.30,12.30,12.30,99.90,1045925,28,19953,-72
2023-11-19 09:42:18,12.30,12.30,12.30,99.90,1043424,28,19908,-72
2023-11-19 09:42:48,12.30,12.30,12.30,99.90,1044040,28,20341,-71
2023-11-19 09:43:19,12.40,12.40,12.40,99.90,1044063,28,19915,-71
2023-11-19 09:43:50,12.40,12.40,12.40,99.90,1044043,28,19916,-71
2023-11-19 09:44:20,12.50,12.50,12.50,99.90,1043509,28,19909,-71
2023-11-19 09:44:51,12.50,12.50,12.50,99.90,1044260,28,19908,-71
2023-11-19 09:45:25,12.50,12.50,12.50,99.90,1042252,28,19904,-71
2023-11-19 09:45:56,12.70,12.70,12.70,99.90,1044880,28,20004,-71
2023-11-19 09:46:26,12.90,12.90,12.90,99.90,1036575,28,20351,-72
2023-11-19 09:46:57,13.30,13.30,13.30,99.90,1039791,28,19931,-70
2023-11-19 09:47:29,13.50,13.50,13.50,99.90,1039149,28,19912,-72
2023-11-19 09:48:00,13.90,13.90,13.90,99.90,1039602,28,19913,-72
2023-11-19 09:48:32,14.30,14.30,14.30,99.90,1042331,28,20409,-70
2023-11-19 09:49:04,14.50,14.50,14.50,99.90,1039630,28,19917,-72
2023-11-19 09:49:35,14.70,14.70,14.70,99.90,1038369,28,19913,-72
2023-11-19 09:50:06,15.00,15.00,15.00,99.90,1043949,28,19991,-73
2023-11-19 09:50:37,15.20,15.20,15.20,99.90,1043587,28,20359,-74
2023-11-19 09:51:11,15.40,15.40,15.40,99.90,1044008,28,19920,-72
2023-11-19 09:51:41,15.30,15.30,15.30,99.90,1043875,28,20011,-72
2023-11-19 09:52:12,15.00,15.00,15.00,99.90,1043282,28,19923,-72
2023-11-19 09:52:43,15.20,15.20,15.20,99.90,1043475,28,19916,-71
2023-11-19 09:53:17,15.30,15.30,15.30,99.90,1041487,28,20347,-72
2023-11-19 09:53:47,15.20,15.20,15.20,99.90,1042395,28,19955,-71
2023-11-19 09:54:18,15.10,15.10,15.10,99.90,1040621,28,20316,-69
2023-11-19 09:54:49,15.40,15.40,15.40,99.90,1044124,28,19946,-74
2023-11-19 09:55:20,15.60,15.60,15.60,99.90,1046726,28,19954,-72
2023-11-19 09:55:51,15.70,15.70,15.70,99.90,1041668,28,20016,-72
2023-11-19 09:56:22,16.10,16.10,16.10,99.90,1044048,28,19917,-72
2023-11-19 09:56:53,16.30,16.30,16.30,99.90,1042691,28,19909,-72
2023-11-19 09:57:24,16.50,16.50,16.50,99.90,1044233,28,19952,-76
2023-11-19 09:57:55,16.60,16.60,16.60,99.90,1037887,28,19916,-70
2023-11-19 09:58:26,16.40,16.40,16.40,99.90,1040881,28,20406,-73
2023-11-19 09:58:56,16.30,16.30,16.30,99.90,1039056,28,19927,-73
2023-11-19 09:59:27,15.90,15.90,15.90,99.90,1039209,28,20394,-72
2023-11-19 09:59:58,15.90,15.90,15.90,99.90,1042849,28,19995,-69
2023-11-19 10:00:29,15.80,15.80,15.80,99.90,1045029,28,19916,-67
2023-11-19 10:01:00,15.40,15.40,15.40,99.90,1043268,28,19912,-69
2023-11-19 10:01:32,15.30,15.30,15.30,99.90,1043146,28,19959,-67
2023-11-19 10:02:03,15.20,15.20,15.20,99.90,1043518,28,19913,-68
2023-11-19 10:02:36,15.20,15.20,15.20,99.90,1045391,28,20334,-73
2023-11-19 10:03:09,15.20,15.20,15.20,99.90,1041800,28,19912,-70
2023-11-19 10:03:40,15.00,15.00,15.00,99.90,1041584,28,20393,-71
2023-11-19 10:04:15,14.90,14.90,14.90,99.90,1040292,28,19917,-70
2023-11-19 10:04:47,15.00,15.00,15.00,99.90,1039413,28,19920,-71
2023-11-19 10:05:20,15.20,15.20,15.20,99.90,1039239,28,19967,-70
2023-11-19 10:05:51,15.40,15.40,15.40,99.90,1041525,28,19912,-71
2023-11-19 10:06:22,15.70,15.70,15.70,99.90,1038301,28,20039,-71
2023-11-19 10:06:53,15.70,15.70,15.70,99.90,1044125,28,20267,-71
2023-11-19 10:07:24,15.70,15.70,15.70,99.90,1043633,28,19904,-70
2023-11-19 10:07:55,15.60,15.60,15.60,99.90,1039566,28,19908,-71
2023-11-19 10:08:26,15.90,15.90,15.90,99.90,1041182,28,19917,-71
2023-11-19 10:08:57,16.30,16.30,16.30,99.90,1039600,28,20340,-72
2023-11-19 10:09:28,16.60,16.60,16.60,99.90,1041315,28,19913,-71
2023-11-19 10:10:00,16.80,16.80,16.80,99.90,1038221,28,20399,-71
2023-11-19 10:10:31,17.00,17.00,17.00,99.90,1041069,28,19920,-72
2023-11-19 10:11:01,17.20,17.20,17.20,99.90,1037514,28,19916,-71
2023-11-19 10:11:32,17.30,17.30,17.30,99.90,1041005,28,20279,-71
2023-11-19 10:12:02,17.30,17.30,17.30,99.90,1039857,28,19932,-72
2023-11-19 10:12:33,17.20,17.20,17.20,99.90,1039401,28,19917,-71
2023-11-19 10:13:04,17.00,17.00,17.00,99.90,1040183,28,20443,-71
2023-11-19 10:13:37,17.00,17.00,17.00,99.90,1039169,28,19916,-71
2023-11-19 10:14:08,16.90,16.90,16.90,99.90,1038328,28,19913,-72
2023-11-19 10:14:39,16.90,16.90,16.90,99.90,1045560,28,19932,-72
2023-11-19 10:15:16,16.90,16.90,16.90,99.90,1044086,28,20318,-72
2023-11-19 10:15:47,17.00,17.00,17.00,99.90,1043924,28,20339,-72
2023-11-19 10:16:18,17.10,17.10,17.10,99.90,1045504,28,19913,-72
2023-11-19 10:16:48,17.20,17.20,17.20,99.90,1044298,28,19912,-72
2023-11-19 10:17:19,17.40,17.40,17.40,99.90,1045252,28,20045,-72
2023-11-19 10:17:49,17.60,17.60,17.60,99.90,1040765,28,19909,-72
2023-11-19 10:18:24,17.70,17.70,17.70,99.90,1045143,28,19900,-71
2023-11-19 10:18:55,17.40,17.40,17.40,99.90,1043059,28,19961,-71
2023-11-19 10:19:26,17.60,17.60,17.60,99.90,1043826,28,19911,-72
2023-11-19 10:19:56,17.60,17.60,17.60,99.90,1044080,28,19919,-72
2023-11-19 10:20:27,17.70,17.70,17.70,99.90,1043657,28,19912,-72
2023-11-19 10:20:58,17.60,17.60,17.60,99.90,1044355,28,19912,-72
2023-11-19 10:21:31,17.50,17.50,17.50,99.90,1043795,28,19923,-72
2023-11-19 10:22:05,17.40,17.40,17.40,99.90,1042091,28,20458,-71
2023-11-19 10:22:39,17.40,17.40,17.40,99.90,1043420,28,20245,-72
2023-11-19 10:23:11,17.30,17.30,17.30,99.90,1040032,28,19940,-70
2023-11-19 10:23:52,17.10,17.10,17.10,99.90,1039948,28,19930,-72
2023-11-19 10:24:32,16.90,16.90,16.90,99.90,1037430,28,20308,-73
2023-11-19 10:25:02,16.60,16.60,16.60,99.90,1039008,28,19924,-71
2023-11-19 10:25:33,16.60,16.60,16.60,99.90,1039466,28,20099,-72
2023-11-19 10:26:05,16.60,16.60,16.60,99.90,1040162,28,19915,-73
2023-11-19 10:26:36,16.90,16.90,16.90,99.90,1035380,28,19924,-74
2023-11-19 10:27:08,16.70,16.70,16.70,99.90,1035126,28,20380,-71
2023-11-19 10:27:38,16.50,16.50,16.50,99.90,1030885,28,19914,-72
2023-11-19 10:28:09,16.60,16.60,16.60,99.90,1031501,28,19921,-71
2023-11-19 10:28:45,16.80,16.80,16.80,99.90,1035175,28,19992,-71
2023-11-19 10:29:16,16.90,16.90,16.90,99.90,1037780,28,20039,-70
2023-11-19 10:29:47,16.40,16.40,16.40,99.90,1040270,28,20409,-71
2023-11-19 10:30:21,16.40,16.40,16.40,99.90,1037673,28,19951,-71
2023-11-19 10:30:56,16.40,16.40,16.40,99.90,1040225,28,19916,-73
2023-11-19 10:31:26,16.50,16.50,16.50,99.90,1039906,28,19955,-73
2023-11-19 10:31:57,16.60,16.60,16.60,99.90,1039391,28,19958,-72
2023-11-19 10:32:28,16.80,16.80,16.80,99.90,1039254,28,19905,-72
2023-11-19 10:33:06,16.90,16.90,16.90,99.90,1038000,28,19909,-72
2023-11-19 10:33:38,16.90,16.90,16.90,99.90,1036149,28,19920,-73
2023-11-19 10:34:24,17.10,17.10,17.10,99.90,1035084,28,19949,-72
2023-11-19 10:35:05,17.30,17.30,17.30,99.90,1033325,28,19909,-72
2023-11-19 10:35:36,17.60,17.60,17.60,99.90,1041116,28,19909,-72
2023-11-19 10:36:07,17.30,17.30,17.30,99.90,1039731,28,20006,-73
2023-11-19 10:36:40,17.10,17.10,17.10,99.90,1041605,28,19909,-72
2023-11-19 10:37:35,17.10,17.10,17.10,99.90,1040129,28,19944,-72
2023-11-19 10:38:18,16.80,16.80,16.80,99.90,1039991,28,19909,-72
2023-11-19 10:38:55,16.50,16.50,16.50,99.90,1039940,28,19999,-71
2023-11-19 10:39:33,16.10,16.10,16.10,99.90,1039887,28,19901,-71
2023-11-19 10:40:05,15.80,15.80,15.80,99.90,1039539,28,19901,-73
2023-11-19 10:40:42,15.60,15.60,15.60,99.90,1039917,28,19916,-71
2023-11-19 10:41:26,15.30,15.30,15.30,99.90,1035108,28,19913,-71
2023-11-19 10:41:56,15.30,15.30,15.30,99.90,1033128,28,19932,-72
2023-11-19 10:42:27,15.10,15.10,15.10,99.90,1036690,28,19983,-73
2023-11-19 10:43:03,15.00,15.00,15.00,99.90,1036080,28,19909,-72
2023-11-19 10:43:46,15.00,15.00,15.00,99.90,1034908,28,19913,-73
2023-11-19 10:44:35,14.90,14.90,14.90,99.90,1036910,28,20342,-73
2023-11-19 10:45:21,14.60,14.60,14.60,99.90,1034059,28,20236,-72
2023-11-19 10:45:52,14.50,14.50,14.50,99.90,1039198,28,20019,-72
2023-11-19 10:46:23,14.40,14.40,14.40,99.90,1041225,28,20696,-72
2023-11-19 10:46:53,14.30,14.30,14.30,99.90,1041363,28,20332,-71
2023-11-19 10:47:25,14.40,14.40,14.40,99.90,1038386,28,19913,-72
2023-11-19 10:47:56,14.50,14.50,14.50,99.90,1040284,28,19905,-72
2023-11-19 10:48:27,14.60,14.60,14.60,99.90,1041459,28,19959,-72
2023-11-19 10:48:57,14.80,14.80,14.80,99.90,1035714,28,19917,-71
2023-11-19 10:49:28,15.00,15.00,15.00,99.90,1035444,28,19906,-72
2023-11-19 10:49:59,15.20,15.20,15.20,99.90,1033895,28,19909,-74
2023-11-19 10:50:30,15.40,15.40,15.40,99.90,1035528,28,19921,-74
2023-11-19 10:51:02,15.60,15.60,15.60,99.90,1039967,28,19916,-72
2023-11-19 10:51:32,15.80,15.80,15.80,99.90,1039848,28,19916,-72
2023-11-19 10:52:05,15.90,15.90,15.90,99.90,1036864,28,20203,-73
2023-11-19 10:52:35,16.20,16.20,16.20,99.90,1032665,28,19906,-72
2023-11-19 10:53:08,16.30,16.30,16.30,99.90,1030726,28,19928,-73
2023-11-19 10:53:38,16.20,16.20,16.20,99.90,1029908,28,20678,-72
2023-11-19 10:54:09,16.10,16.10,16.10,99.90,1035644,28,19921,-74
2023-11-19 10:54:43,15.90,15.90,15.90,99.90,1039857,28,19939,-73
2023-11-19 10:55:17,15.60,15.60,15.60,99.90,1039512,28,19919,-74
2023-11-19 10:55:48,15.40,15.40,15.40,99.90,1031959,28,19944,-72
2023-11-19 10:56:20,15.20,15.20,15.20,99.90,1037288,28,19940,-72
2023-11-19 10:56:55,15.10,15.10,15.10,99.90,1032031,28,19914,-73
2023-11-19 10:57:27,15.00,15.00,15.00,99.90,1031641,28,20384,-73
2023-11-19 10:58:01,14.70,14.70,14.70,99.90,1033941,28,19944,-73
2023-11-19 10:58:32,14.50,14.50,14.50,99.90,1035782,28,19909,-73
2023-11-19 10:59:03,14.40,14.40,14.40,99.90,1035101,28,19917,-73
2023-11-19 10:59:35,14.30,14.30,14.30,99.90,1041869,28,19912,-73
2023-11-19 11:00:12,14.30,14.30,14.30,99.90,1038053,28,19959,-73
2023-11-19 11:00:42,14.40,14.40,14.40,99.90,1040985,28,19916,-73
2023-11-19 11:01:15,14.40,14.40,14.40,99.90,1037827,28,19917,-72
2023-11-19 11:01:48,14.50,14.50,14.50,99.90,1041412,28,19951,-73
2023-11-19 11:02:21,14.60,14.60,14.60,99.90,1037669,28,20356,-72
2023-11-19 11:02:55,14.60,14.60,14.60,99.90,1036465,28,20208,-72
2023-11-19 11:03:27,14.70,14.70,14.70,99.90,1035409,28,19910,-72
2023-11-19 11:03:59,14.50,14.50,14.50,99.90,1035340,28,19909,-73
2023-11-19 11:04:31,14.40,14.40,14.40,99.90,1035126,28,20607,-71
2023-11-19 11:05:03,14.30,14.30,14.30,99.90,1036457,28,19905,-72
2023-11-19 11:05:34,14.20,14.20,14.20,99.90,1041268,28,20039,-72
2023-11-19 11:06:05,14.10,14.10,14.10,99.90,1040035,28,19909,-73
2023-11-19 11:06:36,14.10,14.10,14.10,99.90,1039813,28,20051,-74
2023-11-19 11:07:07,14.00,14.00,14.00,99.90,1041728,28,19916,-73
2023-11-19 11:07:39,14.00,14.00,14.00,99.90,1041524,28,20016,-74
2023-11-19 11:08:10,13.90,13.90,13.90,99.90,1039738,28,19978,-74
2023-11-19 11:08:41,14.00,14.00,14.00,99.90,1041850,28,20321,-74
2023-11-19 11:09:13,14.00,14.00,14.00,99.90,1039706,28,19995,-73
2023-11-19 11:09:46,14.10,14.10,14.10,99.90,1039326,28,19916,-74
2023-11-19 11:10:18,14.20,14.20,14.20,99.90,1038926,28,19943,-74
2023-11-19 11:10:55,14.10,14.10,14.10,99.90,1040396,28,20000,-74
2023-11-19 11:11:26,14.00,14.00,14.00,99.90,1037194,28,19916,-72
2023-11-19 11:11:59,14.00,14.00,14.00,99.90,1035288,28,20000,-74
2023-11-19 11:12:32,14.00,14.00,14.00,99.90,1034956,28,19987,-72
2023-11-19 11:13:03,13.90,13.90,13.90,99.90,1035498,28,19928,-74
2023-11-19 11:13:35,13.90,13.90,13.90,99.90,1031723,28,20100,-74
2023-11-19 11:14:07,13.90,13.90,13.90,99.90,1035673,28,19912,-72
2023-11-19 11:14:37,14.00,14.00,14.00,99.90,1031214,28,19995,-73
2023-11-19 11:15:11,14.10,14.10,14.10,99.90,1030945,28,20047,-73
2023-11-19 11:15:42,14.20,14.20,14.20,99.90,1034452,28,19909,-74
2023-11-19 11:16:13,14.20,14.20,14.20,99.90,1036917,28,20028,-71
2023-11-19 11:16:44,14.30,14.30,14.30,99.90,1039020,28,19909,-73
2023-11-19 11:17:17,14.40,14.40,14.40,99.90,1040146,28,20062,-75
2023-11-19 11:17:48,14.50,14.50,14.50,99.90,1039640,28,19913,-74
2023-11-19 11:18:19,14.60,14.60,14.60,99.90,1036754,28,20414,-73
2023-11-19 11:18:50,14.60,14.60,14.60,99.90,1038792,28,19913,-72
2023-11-19 11:19:21,14.60,14.60,14.60,99.90,1037329,28,19909,-73
2023-11-19 11:19:52,14.70,14.70,14.70,99.90,1038631,28,19938,-73
2023-11-19 11:20:24,14.70,14.70,14.70,99.90,1040856,28,19921,-76
2023-11-19 11:21:00,14.70,14.70,14.70,99.90,1038230,28,20407,-73
2023-11-19 11:21:31,14.60,14.60,14.60,99.90,1041199,28,19912,-73
2023-11-19 11:22:03,14.50,14.50,14.50,99.90,1039452,28,19905,-73
2023-11-19 11:22:40,14.60,14.60,14.60,99.90,1040058,28,19948,-74
2023-11-19 11:23:13,14.50,14.50,14.50,99.90,1039350,28,19923,-73
2023-11-19 11:23:44,14.50,14.50,14.50,99.90,1045713,28,20338,-72
2023-11-19 11:24:14,14.40,14.40,14.40,99.90,1036824,28,19920,-74
2023-11-19 11:24:58,14.40,14.40,14.40,99.90,1040817,28,19961,-74
2023-11-19 11:25:42,14.30,14.30,14.30,99.90,1037957,28,20490,-74
2023-11-19 11:26:31,14.20,14.20,14.20,99.90,1040923,28,20367,-73
2023-11-19 11:27:20,14.10,14.10,14.10,99.90,1041932,28,20359,-74
2023-11-19 11:27:58,14.30,14.30,14.30,99.90,1035394,28,20043,-71
2023-11-19 11:28:48,14.20,14.20,14.20,99.90,1036566,28,20295,-74
2023-11-19 11:29:40,14.20,14.20,14.20,99.90,1040145,28,19975,-73
2023-11-19 11:30:25,14.20,14.20,14.20,99.90,1046202,28,19917,-73
2023-11-19 11:31:14,14.20,14.20,14.20,99.90,1042080,28,19916,-72
2023-11-19 11:31:48,14.20,14.20,14.20,99.90,1042266,28,20185,-73
2023-11-19 11:32:29,14.10,14.10,14.10,99.90,1043181,28,20355,-74
2023-11-19 11:33:11,14.10,14.10,14.10,99.90,1043718,28,19915,-72
2023-11-19 11:33:56,14.10,14.10,14.10,99.90,1041104,28,19951,-72
2023-11-19 11:34:46,14.20,14.20,14.20,99.90,1043378,28,19908,-72
2023-11-19 11:35:19,14.20,14.20,14.20,99.90,1043666,28,19912,-73
2023-11-19 11:35:53,14.10,14.10,14.10,99.90,1040963,28,20290,-73
2023-11-19 11:36:23,14.00,14.00,14.00,99.90,1041473,28,20291,-71
2023-11-19 11:36:57,14.00,14.00,14.00,99.90,1042040,28,19916,-72
2023-11-19 11:37:28,13.90,13.90,13.90,99.90,1044898,28,19939,-73
2023-11-19 11:38:06,14.00,14.00,14.00,99.90,1040414,28,19917,-74
2023-11-19 11:38:41,14.00,14.00,14.00,99.90,1044217,28,19909,-73
2023-11-19 11:39:13,14.10,14.10,14.10,99.90,1040396,28,19955,-72
2023-11-19 11:39:48,14.20,14.20,14.20,99.90,1039930,28,20817,-71
2023-11-19 11:40:18,14.10,14.10,14.10,99.90,1036817,28,19919,-72
2023-11-19 11:41:08,14.10,14.10,14.10,99.90,1039826,28,19916,-75
2023-11-19 11:41:38,14.10,14.10,14.10,99.90,1041624,28,20387,-73
2023-11-19 11:42:18,14.20,14.20,14.20,99.90,1041955,28,19912,-73
2023-11-19 11:42:48,14.10,14.10,14.10,99.90,1039942,28,19928,-72
2023-11-19 11:43:49,14.10,14.10,14.10,99.90,1040094,28,19920,-73
2023-11-19 11:44:40,14.10,14.10,14.10,99.90,1022823,28,19918,-70
2023-11-19 11:45:14,14.20,14.20,14.20,99.90,1043037,28,20842,-72
2023-11-19 11:45:46,14.20,14.20,14.20,99.90,1044614,28,19913,-72
2023-11-19 11:46:31,14.30,14.30,14.30,99.90,1043606,28,19912,-72
2023-11-19 11:47:02,14.30,14.30,14.30,99.90,1040269,28,20429,-73
2023-11-19 11:47:42,14.10,14.10,14.10,99.90,1046497,28,19966,-72
2023-11-19 11:48:15,14.10,14.10,14.10,99.90,1043453,28,20479,-73
2023-11-19 11:48:51,14.00,14.00,14.00,99.90,1044747,28,19916,-73
2023-11-19 11:49:25,13.90,13.90,13.90,99.90,1041352,28,19913,-72
2023-11-19 11:49:57,13.90,13.90,13.90,99.90,1043674,28,20046,-69
2023-11-19 11:50:28,13.90,13.90,13.90,99.90,1043299,28,19920,-74
2023-11-19 11:50:59,13.80,13.80,13.80,99.90,1043818,28,20078,-72
2023-11-19 11:51:44,13.80,13.80,13.80,99.90,1044409,28,20315,-72
2023-11-19 11:52:16,13.80,13.80,13.80,99.90,1042392,28,19913,-72
2023-11-19 11:52:58,13.80,13.80,13.80,99.90,1044188,28,19916,-73
2023-11-19 11:53:30,13.80,13.80,13.80,99.90,1041503,28,20331,-72
2023-11-19 11:54:03,13.80,13.80,13.80,99.90,1044455,28,19958,-73
2023-11-19 11:54:34,13.90,13.90,13.90,99.90,1041922,28,20636,-73
2023-11-19 11:55:08,13.90,13.90,13.90,99.90,1046288,28,19936,-72
2023-11-19 11:55:42,13.90,13.90,13.90,99.90,1045966,28,19959,-72
2023-11-19 11:56:13,13.90,13.90,13.90,99.90,1045878,28,19920,-72
2023-11-19 11:57:04,13.90,13.90,13.90,99.90,1012644,28,19912,-74
2023-11-19 11:57:41,13.90,13.90,13.90,99.90,1043780,28,19931,-72
2023-11-19 11:58:12,14.00,14.00,14.00,99.90,1045786,28,19944,-73
2023-11-19 11:58:44,14.00,14.00,14.00,99.90,1042866,28,19917,-72
2023-11-19 11:59:20,14.10,14.10,14.10,99.90,1044933,28,20405,-72
2023-11-19 11:59:51,14.10,14.10,14.10,99.90,1046173,28,20441,-73
2023-11-19 12:00:22,14.10,14.10,14.10,99.90,1038562,28,19920,-72
2023-11-19 12:00:53,14.00,14.00,14.00,99.90,1043167,28,20304,-72
2023-11-19 12:01:28,14.10,14.10,14.10,99.90,1040482,28,20465,-72
2023-11-19 12:01:58,14.10,14.10,14.10,99.90,1044698,28,19927,-72
2023-11-19 12:02:29,14.10,14.10,14.10,99.90,1043868,28,19915,-72
2023-11-19 12:03:00,14.00,14.00,14.00,99.90,1044490,28,20322,-73
2023-11-19 12:03:32,14.10,14.10,14.10,99.90,1044554,28,20381,-72
2023-11-19 12:04:04,14.00,14.00,14.00,99.90,1044203,28,19929,-71
2023-11-19 12:04:35,14.00,14.00,14.00,99.90,1045883,28,19909,-71
2023-11-19 12:05:06,14.00,14.00,14.00,99.90,1044076,28,19991,-72
2023-11-19 12:05:43,14.00,14.00,14.00,99.90,1039966,28,19915,-72
2023-11-19 12:06:14,14.00,14.00,14.00,99.90,1038814,28,20280,-72
2023-11-19 12:07:02,13.90,13.90,13.90,99.90,1037542,28,19921,-72
2023-11-19 12:07:33,13.90,13.90,13.90,99.90,1044854,28,19912,-73
2023-11-19 12:08:05,13.90,13.90,13.90,99.90,1043405,28,19913,-71
2023-11-19 12:08:36,13.90,13.90,13.90,99.90,1041187,28,20435,-72
2023-11-19 12:09:07,13.90,13.90,13.90,99.90,1042962,28,19915,-72
2023-11-19 12:09:41,13.80,13.80,13.80,99.90,1043705,28,19905,-71
2023-11-19 12:10:12,13.80,13.80,13.80,99.90,1043345,28,19908,-72
2023-11-19 12:10:47,13.80,13.80,13.80,99.90,1042693,28,20002,-73
2023-11-19 12:11:19,13.80,13.80,13.80,99.90,1045566,28,20074,-72
2023-11-19 12:12:06,13.80,13.80,13.80,99.90,1041230,28,19909,-72
2023-11-19 12:12:40,13.80,13.80,13.80,99.90,1040544,28,19919,-72
2023-11-19 12:13:12,13.80,13.80,13.80,99.90,1039379,28,19923,-72
2023-11-19 12:13:46,13.90,13.90,13.90,99.90,1038022,28,19924,-72
2023-11-19 12:14:16,13.90,13.90,13.90,99.90,1040644,28,19908,-70
2023-11-19 12:14:59,13.80,13.80,13.80,99.90,1039092,28,20172,-72
2023-11-19 12:15:30,13.90,13.90,13.90,99.90,1042931,28,19909,-71
2023-11-19 12:16:01,13.90,13.90,13.90,99.90,1043449,28,19934,-73
2023-11-19 12:16:36,14.00,14.00,14.00,99.90,1041759,28,19958,-73
2023-11-19 12:17:26,14.00,14.00,14.00,99.90,1045312,28,19948,-73
2023-11-19 12:17:56,14.00,14.00,14.00,99.90,1041238,28,20008,-72
2023-11-19 12:18:28,14.10,14.10,14.10,99.90,1043446,28,19908,-70
2023-11-19 12:19:04,14.00,14.00,14.00,99.90,1044164,28,20381,-71
2023-11-19 12:19:36,14.10,14.10,14.10,99.90,1043657,28,19913,-69
2023-11-19 12:20:11,14.10,14.10,14.10,99.90,1037031,28,19913,-71
2023-11-19 12:20:41,14.10,14.10,14.10,99.90,1039718,28,19915,-70
2023-11-19 12:21:27,14.10,14.10,14.10,99.90,1040477,28,21197,-71
2023-11-19 12:21:59,14.10,14.10,14.10,99.90,1040690,28,20403,-71
2023-11-19 12:22:29,14.10,14.10,14.10,99.90,1045474,28,20006,-73
2023-11-19 12:23:05,14.10,14.10,14.10,99.90,1043493,28,20787,-71
2023-11-19 12:23:37,14.10,14.10,14.10,99.90,1040026,28,19920,-71
2023-11-19 12:24:08,14.10,14.10,14.10,99.90,1039249,28,19957,-70
2023-11-19 12:24:39,14.20,14.20,14.20,99.90,1040048,28,19916,-71
2023-11-19 12:25:10,14.10,14.10,14.10,99.90,1040053,28,19920,-71
2023-11-19 12:25:41,14.10,14.10,14.10,99.90,1042160,28,19909,-71
2023-11-19 12:26:21,14.00,14.00,14.00,99.90,1038347,28,20491,-72
2023-11-19 12:26:54,14.00,14.00,14.00,99.90,1040519,28,19920,-70
2023-11-19 12:27:26,13.90,13.90,13.90,99.90,1041471,28,20183,-72
2023-11-19 12:27:56,13.90,13.90,13.90,99.90,1038705,28,20253,-73
2023-11-19 12:28:27,13.90,13.90,13.90,99.90,1039293,28,19908,-73
2023-11-19 12:28:58,13.90,13.90,13.90,99.90,1039756,28,20008,-72
2023-11-19 12:29:41,13.90,13.90,13.90,99.90,1039961,28,19928,-72
2023-11-19 12:30:12,13.80,13.80,13.80,99.90,1040213,28,19905,-71
2023-11-19 12:30:43,13.80,13.80,13.80,99.90,1040273,28,20286,-72
2023-11-19 12:31:16,13.80,13.80,13.80,99.90,1040343,28,19908,-73
2023-11-19 12:31:53,13.80,13.80,13.80,99.90,1039125,28,19920,-73
2023-11-19 12:32:24,13.90,13.90,13.90,99.90,1038436,28,20352,-73
2023-11-19 12:32:55,13.80,13.80,13.80,99.90,1039786,28,19913,-73
2023-11-19 12:33:26,13.80,13.80,13.80,99.90,1037576,28,20003,-73
2023-11-19 12:34:00,13.80,13.80,13.80,99.90,1038353,28,20284,-72
2023-11-19 12:34:30,13.80,13.80,13.80,99.90,1039041,28,20325,-72
2023-11-19 12:35:01,13.80,13.80,13.80,99.90,1040499,28,20038,-72
2023-11-19 12:35:31,13.80,13.80,13.80,99.90,1040839,28,19915,-72
2023-11-19 12:36:05,13.80,13.80,13.80,99.90,1039366,28,20308,-72
2023-11-19 12:36:35,13.80,13.80,13.80,99.90,1037292,28,19924,-72
2023-11-19 12:37:09,13.80,13.80,13.80,99.90,1042025,28,20008,-73
2023-11-19 12:37:40,13.80,13.80,13.80,99.90,1039269,28,19949,-72
2023-11-19 12:38:21,13.80,13.80,13.80,99.90,1041639,28,20372,-73
2023-11-19 12:38:51,13.80,13.80,13.80,99.90,1038387,28,20416,-73
2023-11-19 12:39:22,13.80,13.80,13.80,99.90,1037045,28,19919,-73
2023-11-19 12:39:52,13.80,13.80,13.80,99.90,1033634,28,19921,-73
2023-11-19 12:40:24,13.80,13.80,13.80,99.90,1035832,28,19913,-73
2023-11-19 12:41:04,13.80,13.80,13.80,99.90,1034932,28,19914,-73
2023-11-19 12:41:48,13.80,13.80,13.80,99.90,1038942,28,20513,-73
2023-11-19 12:42:19,13.80,13.80,13.80,99.90,1040594,28,20148,-72
2023-11-19 12:42:51,13.80,13.80,13.80,99.90,1041162,28,19917,-72
2023-11-19 12:43:25,13.80,13.80,13.80,99.90,1037587,28,20004,-72
2023-11-19 12:44:08,13.80,13.80,13.80,99.90,1038745,28,19924,-71
2023-11-19 12:44:39,13.80,13.80,13.80,99.90,1034152,28,19960,-72
2023-11-19 12:45:12,13.70,13.70,13.70,99.90,1035972,28,20371,-72
2023-11-19 12:45:44,13.70,13.70,13.70,99.90,1034551,28,19914,-71
2023-11-19 12:46:21,13.70,13.70,13.70,99.90,1036525,28,20337,-72
2023-11-19 12:47:01,13.60,13.60,13.60,99.90,1039295,28,19913,-72
2023-11-19 12:47:32,13.70,13.70,13.70,99.90,1042847,28,20524,-72
2023-11-19 12:48:06,13.70,13.70,13.70,99.90,1041836,28,19916,-72
2023-11-19 12:48:37,13.70,13.70,13.70,99.90,1039343,28,19915,-72
2023-11-19 12:49:10,13.60,13.60,13.60,99.90,1039873,28,20300,-73
2023-11-19 12:49:41,13.60,13.60,13.60,99.90,1039412,28,19916,-72
2023-11-19 12:50:12,13.70,13.70,13.70,99.90,1039346,28,19999,-72
2023-11-19 12:50:54,13.70,13.70,13.70,99.90,1041006,28,19988,-73
2023-11-19 12:51:30,13.80,13.80,13.80,99.90,1040496,28,19915,-72
2023-11-19 12:52:01,13.70,13.70,13.70,99.90,1039709,28,19909,-72
2023-11-19 12:52:32,13.80,13.80,13.80,99.90,1040286,28,19999,-72
2023-11-19 12:53:03,13.80,13.80,13.80,99.90,1039686,28,20306,-72
2023-11-19 12:53:47,13.80,13.80,13.80,99.90,1039324,28,19909,-72
2023-11-19 12:54:18,13.70,13.70,13.70,99.90,1038352,28,19908,-72
2023-11-19 12:54:49,13.70,13.70,13.70,99.90,1039924,28,20402,-72
2023-11-19 12:55:29,13.70,13.70,13.70,99.90,1039166,28,20039,-72
2023-11-19 12:56:07,13.80,13.80,13.80,99.90,1036601,28,19917,-72
2023-11-19 12:56:38,13.80,13.80,13.80,99.90,1039286,28,19909,-74
2023-11-19 12:57:08,13.80,13.80,13.80,99.90,1040265,28,19949,-73
2023-11-19 12:57:42,13.80,13.80,13.80,99.90,1039178,28,19909,-73
2023-11-19 12:58:32,13.70,13.70,13.70,99.90,1034120,28,19919,-73
2023-11-19 12:59:15,13.70,13.70,13.70,99.90,1032943,28,19988,-75
2023-11-19 12:59:57,13.70,13.70,13.70,99.90,1032900,28,20485,-72
2023-11-19 13:00:29,13.70,13.70,13.70,99.90,1038026,28,20043,-77
2023-11-19 13:01:04,13.70,13.70,13.70,99.90,1039932,28,20370,-73
2023-11-19 13:01:35,13.60,13.60,13.60,99.90,1039432,28,19949,-73
2023-11-19 13:02:06,13.70,13.70,13.70,99.90,1036890,28,20028,-72
2023-11-19 13:02:47,13.60,13.60,13.60,99.90,1040062,28,19905,-75
2023-11-19 13:03:28,13.60,13.60,13.60,99.90,1039925,28,20031,-74
2023-11-19 13:03:59,13.60,13.60,13.60,99.90,1038886,28,19944,-73
2023-11-19 13:04:33,13.60,13.60,13.60,99.90,1038811,28,20024,-74
2023-11-19 13:05:22,13.60,13.60,13.60,99.90,1039659,28,19920,-75
2023-11-19 13:06:00,13.60,13.60,13.60,99.90,1038936,28,19920,-74
2023-11-19 13:06:31,13.60,13.60,13.60,99.90,1039592,28,20138,-74
2023-11-19 13:07:04,13.60,13.60,13.60,99.90,1033424,28,20276,-72
2023-11-19 13:07:34,13.70,13.70,13.70,99.90,1032993,28,19909,-72
2023-11-19 13:08:05,13.70,13.70,13.70,99.90,1031160,28,19909,-73
2023-11-19 13:08:37,13.70,13.70,13.70,99.90,1033456,28,19914,-72
2023-11-19 13:09:13,13.70,13.70,13.70,99.90,1035983,28,20327,-76
2023-11-19 13:09:43,13.70,13.70,13.70,99.90,1039592,28,20371,-73
2023-11-19 13:10:14,13.70,13.70,13.70,99.90,1036954,28,20661,-73
2023-11-19 13:10:52,13.70,13.70,13.70,99.90,1039616,28,20650,-71
2023-11-19 13:11:32,13.70,13.70,13.70,99.90,1041822,28,20015,-73
2023-11-19 13:12:13,13.70,13.70,13.70,99.90,1038724,28,19916,-73
2023-11-19 13:12:44,13.70,13.70,13.70,99.90,1038156,28,19909,-72
2023-11-19 13:13:14,13.70,13.70,13.70,99.90,1039632,28,20301,-71
2023-11-19 13:13:55,13.70,13.70,13.70,99.90,1039985,28,19917,-70
2023-11-19 13:14:36,13.80,13.80,13.80,99.90,1038980,28,19951,-71
2023-11-19 13:15:21,13.80,13.80,13.80,99.90,1039802,28,19913,-73
2023-11-19 13:15:52,13.80,13.80,13.80,99.90,1039275,28,19917,-73
2023-11-19 13:16:23,13.80,13.80,13.80,99.90,1039600,28,19913,-71
2023-11-19 13:16:54,13.80,13.80,13.80,99.90,1039895,28,19955,-72
2023-11-19 13:17:25,13.90,13.90,13.90,99.90,1036994,28,19913,-71
2023-11-19 13:17:56,13.90,13.90,13.90,99.90,1039447,28,19936,-73
2023-11-19 13:18:27,14.00,14.00,14.00,99.90,1038242,28,19913,-72
2023-11-19 13:18:58,14.00,14.00,14.00,99.90,1041074,28,20451,-72
2023-11-19 13:19:28,14.00,14.00,14.00,99.90,1041449,28,20345,-72
2023-11-19 13:19:59,14.00,14.00,14.00,99.90,1039300,28,19901,-72
2023-11-19 13:20:29,14.00,14.00,14.00,99.90,1039253,28,20343,-72
2023-11-19 13:21:00,14.10,14.10,14.10,99.90,1033230,28,19921,-72
2023-11-19 13:21:31,14.10,14.10,14.10,99.90,1034954,28,20012,-72
2023-11-19 13:22:02,14.10,14.10,14.10,99.90,1033016,28,20018,-72
2023-11-19 13:22:32,14.20,14.20,14.20,99.90,1037298,28,19909,-72
2023-11-19 13:23:03,14.10,14.10,14.10,99.90,1040194,28,19916,-72
2023-11-19 13:23:34,14.10,14.10,14.10,99.90,1039911,28,20298,-72
2023-11-19 13:24:08,14.00,14.00,14.00,99.90,1039687,28,19919,-72
2023-11-19 13:24:40,14.00,14.00,14.00,99.90,1039967,28,20138,-72
2023-11-19 13:25:10,13.90,13.90,13.90,99.90,1038848,28,20294,-72
2023-11-19 13:25:41,13.90,13.90,13.90,99.90,1040572,28,19905,-72
2023-11-19 13:26:13,13.90,13.90,13.90,99.90,1037172,28,20012,-73
2023-11-19 13:26:43,14.00,14.00,14.00,99.90,1040975,28,19908,-73
2023-11-19 13:27:14,14.00,14.00,14.00,99.90,1039182,28,20379,-71
2023-11-19 13:27:45,14.00,14.00,14.00,99.90,1042173,28,19958,-73
2023-11-19 13:28:16,14.10,14.10,14.10,99.90,1039672,28,20157,-72
2023-11-19 13:28:47,14.10,14.10,14.10,99.90,1035314,28,20004,-71
2023-11-19 13:29:17,14.10,14.10,14.10,99.90,1041435,28,19909,-72
2023-11-19 13:29:48,14.10,14.10,14.10,99.90,1039898,28,20316,-71
2023-11-19 13:30:18,14.20,14.20,14.20,99.90,1041211,28,19936,-72
2023-11-19 13:30:51,14.20,14.20,14.20,99.90,1039637,28,19909,-73
2023-11-19 13:31:22,14.20,14.20,14.20,99.90,1036931,28,19908,-73
2023-11-19 13:31:52,14.20,14.20,14.20,99.90,1040534,28,20021,-72
2023-11-19 13:32:23,14.20,14.20,14.20,99.90,1039287,28,19970,-72
2023-11-19 13:32:57,14.20,14.20,14.20,99.90,1040543,28,19923,-70
2023-11-19 13:33:29,14.20,14.20,14.20,99.90,1035683,28,19910,-70
2023-11-19 13:34:00,14.20,14.20,14.20,99.90,1033962,28,19913,-74
2023-11-19 13:34:30,14.20,14.20,14.20,99.90,1037426,28,20008,-73
2023-11-19 13:35:02,14.30,14.30,14.30,99.90,1034227,28,20702,-72
2023-11-19 13:35:34,14.30,14.30,14.30,99.90,1042068,28,20647,-71
2023-11-19 13:36:07,14.40,14.40,14.40,99.90,1039720,28,19984,-71
2023-11-19 13:36:38,14.40,14.40,14.40,99.90,1040345,28,20352,-72
2023-11-19 13:37:09,14.50,14.50,14.50,99.90,1040356,28,19909,-71
2023-11-19 13:37:40,14.40,14.40,14.40,99.90,1040124,28,20026,-71
2023-11-19 13:38:10,14.30,14.30,14.30,99.90,1034399,28,19921,-71
2023-11-19 13:38:44,14.30,14.30,14.30,99.90,1036488,28,19910,-72
2023-11-19 13:39:22,14.20,14.20,14.20,99.90,1036820,28,19905,-72
2023-11-19 13:39:53,14.10,14.10,14.10,99.90,1035633,28,20309,-71
2023-11-19 13:40:25,14.10,14.10,14.10,99.90,1038697,28,19913,-72
2023-11-19 13:40:55,14.10,14.10,14.10,99.90,1039724,28,19909,-71
2023-11-19 13:41:26,14.10,14.10,14.10,99.90,1037570,28,20387,-72
2023-11-19 13:41:57,14.00,14.00,14.00,99.90,1033466,28,20004,-72
2023-11-19 13:42:27,14.00,14.00,14.00,99.90,1035333,28,20206,-71
2023-11-19 13:42:58,14.00,14.00,14.00,99.90,1035721,28,20485,-71
2023-11-19 13:43:29,14.00,14.00,14.00,99.90,1038899,28,19908,-71
2023-11-19 13:43:59,13.90,13.90,13.90,99.90,1040115,28,20532,-72
2023-11-19 13:44:30,13.90,13.90,13.90,99.90,1040467,28,19963,-72
2023-11-19 13:45:01,13.90,13.90,13.90,99.90,1040032,28,19917,-71
2023-11-19 13:45:31,13.90,13.90,13.90,99.90,1041865,28,19909,-72
2023-11-19 13:46:02,13.90,13.90,13.90,99.90,1040634,28,19912,-72
2023-11-19 13:46:33,13.90,13.90,13.90,99.90,1034820,28,19913,-71
2023-11-19 13:47:03,13.80,13.80,13.80,99.90,1033584,28,19909,-72
2023-11-19 13:47:34,13.80,13.80,13.80,99.90,1035493,28,19910,-71
2023-11-19 13:48:05,13.80,13.80,13.80,99.90,1036110,28,19980,-72
2023-11-19 13:48:35,13.80,13.80,13.80,99.90,1034261,28,20372,-71
2023-11-19 13:49:06,13.80,13.80,13.80,99.90,1037491,28,20287,-72
2023-11-19 13:49:37,13.70,13.70,13.70,99.90,1032237,28,19906,-72
2023-11-19 13:50:09,13.80,13.80,13.80,99.90,1033974,28,19920,-71
2023-11-19 13:50:39,13.70,13.70,13.70,99.90,1040644,28,19920,-73
2023-11-19 13:51:10,13.80,13.80,13.80,99.90,1040463,28,19920,-71
2023-11-19 13:51:41,13.70,13.70,13.70,99.90,1034062,28,19920,-72
2023-11-19 13:52:11,13.70,13.70,13.70,99.90,1041148,28,20035,-71
2023-11-19 13:52:44,13.70,13.70,13.70,99.90,1041784,28,19917,-72
2023-11-19 13:53:15,13.70,13.70,13.70,99.90,1039759,28,20288,-72
2023-11-19 13:53:46,13.70,13.70,13.70,99.90,1037301,28,19919,-72
2023-11-19 13:55:02,13.70,13.70,13.70,99.90,1036313,28,20135,-75
2023-11-19 13:55:34,13.70,13.70,13.70,99.90,1039304,28,19980,-73
2023-11-19 13:56:05,13.70,13.70,13.70,99.90,1040377,28,19909,-72
2023-11-19 13:56:36,13.70,13.70,13.70,99.90,1038524,28,19923,-71
2023-11-19 13:57:06,13.60,13.60,13.60,99.90,1040477,28,19938,-71
2023-11-19 13:57:38,13.70,13.70,13.70,99.90,1038942,28,19913,-71
2023-11-19 13:58:08,13.60,13.60,13.60,99.90,1035785,28,19909,-71
2023-11-19 13:58:40,13.60,13.60,13.60,99.90,1035927,28,19928,-71
2023-11-19 13:59:11,13.70,13.70,13.70,99.90,1038437,28,19909,-71
2023-11-19 13:59:41,13.60,13.60,13.60,99.90,1037026,28,20019,-69
2023-11-19 14:00:12,13.60,13.60,13.60,99.90,1039715,28,19913,-70
2023-11-19 14:00:43,13.60,13.60,13.60,99.90,1037755,28,19906,-71
2023-11-19 14:01:14,13.60,13.60,13.60,99.90,1032000,28,19909,-71
2023-11-19 14:01:45,13.60,13.60,13.60,99.90,1031224,28,19910,-70
2023-11-19 14:02:15,13.60,13.60,13.60,99.90,1031226,28,19913,-73
2023-11-19 14:02:49,13.70,13.70,13.70,99.90,1038386,28,19909,-71
2023-11-19 14:03:20,13.70,13.70,13.70,99.90,1038867,28,19917,-71
2023-11-19 14:03:51,13.70,13.70,13.70,99.90,1040350,28,19916,-71
2023-11-19 14:04:21,13.60,13.60,13.60,99.90,1039795,28,20022,-71
2023-11-19 14:04:52,13.70,13.70,13.70,99.90,1040302,28,19917,-70
2023-11-19 14:05:23,13.60,13.60,13.60,99.90,1043261,28,20039,-71
2023-11-19 14:05:55,13.70,13.70,13.70,99.90,1041848,28,19916,-72
2023-11-19 14:06:25,13.60,13.60,13.60,99.90,1039475,28,19909,-71
2023-11-19 14:06:56,13.70,13.70,13.70,99.90,1042303,28,19923,-72
2023-11-19 14:07:27,13.70,13.70,13.70,99.90,1037719,28,19917,-71
2023-11-19 14:07:58,13.70,13.70,13.70,99.90,1039564,28,20289,-72
2023-11-19 14:08:29,13.70,13.70,13.70,99.90,1039741,28,20001,-72
2023-11-19 14:08:59,13.60,13.60,13.60,99.90,1038450,28,20383,-71
2023-11-19 14:09:30,13.70,13.70,13.70,99.90,1042152,28,19913,-71
2023-11-19 14:10:01,13.60,13.60,13.60,99.90,1040016,28,19962,-71
2023-11-19 14:10:31,13.60,13.60,13.60,99.90,1039071,28,19913,-71
2023-11-19 14:11:02,13.60,13.60,13.60,99.90,1036284,28,19913,-71
2023-11-19 14:11:35,13.70,13.70,13.70,99.90,1041495,28,20559,-70
2023-11-19 14:12:06,13.60,13.60,13.60,99.90,1035924,28,19917,-71
2023-11-19 14:12:37,13.60,13.60,13.60,99.90,1040516,28,20019,-71
2023-11-19 14:13:08,13.60,13.60,13.60,99.90,1037773,28,20000,-70
2023-11-19 14:13:38,13.70,13.70,13.70,99.90,1041091,28,19913,-71
2023-11-19 14:14:09,13.70,13.70,13.70,99.90,1039348,28,20114,-72
2023-11-19 14:14:39,13.60,13.60,13.60,99.90,1039775,28,19955,-73
2023-11-19 14:15:17,13.70,13.70,13.70,99.90,1035444,28,19917,-76
2023-11-19 14:16:01,13.70,13.70,13.70,99.90,1041196,28,19909,-76
2023-11-19 14:16:35,13.60,13.60,13.60,99.90,1036483,28,19920,-75
2023-11-19 14:17:07,13.60,13.60,13.60,99.90,1027715,28,19922,-73
2023-11-19 14:17:38,13.60,13.60,13.60,99.90,1024059,28,20010,-72
2023-11-19 14:18:12,13.60,13.60,13.60,99.90,1027281,28,19910,-74
2023-11-19 14:18:43,13.60,13.60,13.60,99.90,1028834,28,19910,-73
2023-11-19 14:19:25,13.60,13.60,13.60,99.90,1032102,28,20273,-74
2023-11-19 14:20:00,13.60,13.60,13.60,99.90,1033163,28,19992,-74
2023-11-19 14:20:30,13.60,13.60,13.60,99.90,1030561,28,19988,-73
2023-11-19 14:21:10,13.60,13.60,13.60,99.90,1026597,28,20301,-74
2023-11-19 14:21:53,13.60,13.60,13.60,99.90,1026291,28,19910,-74
2023-11-19 14:22:27,13.60,13.60,13.60,99.90,1027651,28,20405,-75
2023-11-19 14:22:57,13.60,13.60,13.60,99.90,1030634,28,19921,-72
2023-11-19 14:23:44,13.60,13.60,13.60,99.90,1032310,28,19928,-75
2023-11-19 14:24:17,13.50,13.50,13.50,99.90,1041418,28,19916,-71
2023-11-19 14:24:48,13.50,13.50,13.50,99.90,1044452,28,20367,-72
2023-11-19 14:25:18,13.50,13.50,13.50,99.90,1044691,28,19920,-72
2023-11-19 14:26:11,13.50,13.50,13.50,99.90,1043780,28,19904,-73
2023-11-19 14:26:48,13.50,13.50,13.50,99.90,1037830,28,19917,-73
2023-11-19 14:27:18,13.50,13.50,13.50,99.90,1043196,28,19909,-72
2023-11-19 14:27:49,13.50,13.50,13.50,99.90,1043641,28,19954,-72
2023-11-19 14:28:20,13.50,13.50,13.50,99.90,1045141,28,19991,-71
2023-11-19 14:28:51,13.50,13.50,13.50,99.90,1042445,28,19912,-73
2023-11-19 14:29:21,13.50,13.50,13.50,99.90,1044967,28,19909,-71
2023-11-19 14:29:52,13.40,13.40,13.40,99.90,1043544,28,19963,-70
2023-11-19 14:30:22,13.40,13.40,13.40,99.90,1045535,28,20892,-72
2023-11-19 14:30:56,13.40,13.40,13.40,99.90,1044995,28,19946,-72
2023-11-19 14:31:33,13.40,13.40,13.40,99.90,1041880,28,20360,-72
2023-11-19 14:32:04,13.40,13.40,13.40,99.90,1042483,28,19986,-71
2023-11-19 14:32:38,13.40,13.40,13.40,99.90,1046023,28,19912,-72
2023-11-19 14:33:08,13.40,13.40,13.40,99.90,1043114,28,20283,-70
2023-11-19 14:33:39,13.30,13.30,13.30,99.90,1038450,28,19924,-71
2023-11-19 14:34:10,13.30,13.30,13.30,99.90,1044246,28,20236,-72
2023-11-19 14:34:41,13.30,13.30,13.30,99.90,1041858,28,19944,-73
2023-11-19 14:35:11,13.30,13.30,13.30,99.90,1044303,28,20298,-71
2023-11-19 14:35:42,13.30,13.30,13.30,99.90,1045421,28,19913,-72
2023-11-19 14:36:13,13.30,13.30,13.30,99.90,1039466,28,19912,-71
2023-11-19 14:36:43,13.30,13.30,13.30,99.90,1039935,28,19975,-72
2023-11-19 14:37:14,13.30,13.30,13.30,99.90,1038823,28,20003,-72
2023-11-19 14:37:45,13.30,13.30,13.30,99.90,1039742,28,19909,-73
2023-11-19 14:38:16,13.30,13.30,13.30,99.90,1045632,28,19909,-72
2023-11-19 14:38:53,13.20,13.20,13.20,99.90,1043363,28,19959,-72
2023-11-19 14:39:27,13.20,13.20,13.20,99.90,1040798,28,19995,-71
2023-11-19 14:39:58,13.20,13.20,13.20,99.90,1044000,28,19939,-72
2023-11-19 14:40:33,13.20,13.20,13.20,99.90,1038669,28,20640,-72
2023-11-19 14:41:12,13.20,13.20,13.20,99.90,1038409,28,20345,-71
2023-11-19 14:41:48,13.20,13.20,13.20,99.90,1037871,28,20419,-72
2023-11-19 14:42:29,13.20,13.20,13.20,99.90,1035400,28,19914,-72
2023-11-19 14:43:00,13.20,13.20,13.20,99.90,1031141,28,20331,-70
2023-11-19 14:43:30,13.10,13.10,13.10,99.90,1028019,28,19920,-71
2023-11-19 14:44:03,13.10,13.10,13.10,99.90,1029135,28,19974,-71
2023-11-19 14:44:34,13.10,13.10,13.10,99.90,1034691,28,19913,-71
2023-11-19 14:45:04,13.10,13.10,13.10,99.90,1040977,28,19923,-72
2023-11-19 14:45:35,13.10,13.10,13.10,99.90,1045292,28,19978,-71
2023-11-19 14:46:06,13.10,13.10,13.10,99.90,1044429,28,19916,-73
2023-11-19 14:46:37,13.10,13.10,13.10,99.90,1043608,28,20452,-72
2023-11-19 14:47:07,13.10,13.10,13.10,99.90,1044664,28,19950,-72
2023-11-19 14:47:38,13.00,13.00,13.00,99.90,1045511,28,20396,-72
2023-11-19 14:48:10,13.00,13.00,13.00,99.90,1039681,28,19967,-71
2023-11-19 14:48:40,13.00,13.00,13.00,99.90,1041272,28,19916,-71
2023-11-19 14:49:11,13.00,13.00,13.00,99.90,1045831,28,19913,-71
2023-11-19 14:49:41,13.00,13.00,13.00,99.90,1043601,28,20611,-71
2023-11-19 14:50:12,13.00,13.00,13.00,99.90,1043899,28,19919,-71
2023-11-19 14:50:44,13.00,13.00,13.00,99.90,1043294,28,20073,-72
2023-11-19 14:51:15,13.00,13.00,13.00,99.90,1045680,28,20421,-71
2023-11-19 14:51:45,13.00,13.00,13.00,99.90,1040269,28,19921,-72
2023-11-19 14:52:16,13.00,13.00,13.00,99.90,1043960,28,19908,-72
2023-11-19 14:52:47,13.00,13.00,13.00,99.90,1042907,28,19908,-71
2023-11-19 14:53:20,13.00,13.00,13.00,99.90,1035182,28,19909,-73
2023-11-19 14:53:50,13.00,13.00,13.00,99.90,1044615,28,19908,-73
2023-11-19 14:54:21,13.00,13.00,13.00,99.90,1043721,28,20298,-73
2023-11-19 14:54:54,13.00,13.00,13.00,99.90,1043347,28,19962,-70
2023-11-19 14:55:24,12.90,12.90,12.90,99.90,1041196,28,20318,-72
2023-11-19 14:55:55,12.90,12.90,12.90,99.90,1039112,28,19909,-72
2023-11-19 14:56:25,12.90,12.90,12.90,99.90,1036927,28,19909,-72
2023-11-19 14:56:56,12.90,12.90,12.90,99.90,1036164,28,20011,-71
2023-11-19 14:57:27,12.90,12.90,12.90,99.90,1037333,28,19960,-72
2023-11-19 14:57:57,12.90,12.90,12.90,99.90,1042483,28,20334,-72
2023-11-19 14:58:28,12.90,12.90,12.90,99.90,1045292,28,19920,-72
2023-11-19 14:59:01,12.90,12.90,12.90,99.90,1043751,28,20409,-71
2023-11-19 14:59:32,12.90,12.90,12.90,99.90,1044188,28,19916,-71
2023-11-19 15:00:12,12.80,12.80,12.80,99.90,1040823,28,19917,-72
2023-11-19 15:00:44,12.80,12.80,12.80,99.90,1042341,28,19924,-73
2023-11-19 15:01:15,12.80,12.80,12.80,99.90,1040898,28,19917,-70
2023-11-19 15:01:46,12.90,12.90,12.90,99.90,1041729,28,20356,-71
2023-11-19 15:02:17,12.90,12.90,12.90,99.90,1042863,28,19912,-71
2023-11-19 15:02:47,12.90,12.90,12.90,99.90,1041063,28,19909,-70
2023-11-19 15:03:19,12.80,12.80,12.80,99.90,1043758,28,19966,-70
2023-11-19 15:03:50,12.80,12.80,12.80,99.90,1041726,28,19956,-71
2023-11-19 15:04:21,12.80,12.80,12.80,99.90,1040760,28,19956,-71
2023-11-19 15:04:51,12.80,12.80,12.80,99.90,1042371,28,19907,-71
2023-11-19 15:05:22,12.80,12.80,12.80,99.90,1042146,28,19920,-71
2023-11-19 15:05:53,12.80,12.80,12.80,99.90,1043483,28,20367,-71
2023-11-19 15:06:25,12.80,12.80,12.80,99.90,1041546,28,19912,-71
2023-11-19 15:06:56,12.80,12.80,12.80,99.90,1044017,28,19905,-71
2023-11-19 15:07:27,12.80,12.80,12.80,99.90,1037613,28,19913,-71
2023-11-19 15:07:58,12.80,12.80,12.80,99.90,1039880,28,20003,-70
2023-11-19 15:08:30,12.80,12.80,12.80,99.90,1037954,28,19983,-71
2023-11-19 15:09:01,12.80,12.80,12.80,99.90,1037287,28,20002,-73
2023-11-19 15:09:32,12.80,12.80,12.80,99.90,1044678,28,19908,-72
2023-11-19 15:10:03,12.80,12.80,12.80,99.90,1043153,28,20109,-72
2023-11-19 15:10:34,12.80,12.80,12.80,99.90,1045686,28,19913,-73
2023-11-19 15:11:06,12.80,12.80,12.80,99.90,1041434,28,19917,-73
2023-11-19 15:11:40,12.70,12.70,12.70,99.90,1043440,28,19917,-73
2023-11-19 15:12:10,12.70,12.70,12.70,99.90,1043751,28,19924,-71
2023-11-19 15:12:41,12.70,12.70,12.70,99.90,1045615,28,19919,-73
2023-11-19 15:13:12,12.70,12.70,12.70,99.90,1040944,28,19967,-73
2023-11-19 15:13:43,12.70,12.70,12.70,99.90,1044235,28,19908,-72
2023-11-19 15:14:18,12.70,12.70,12.70,99.90,1039810,28,19916,-72
2023-11-19 15:14:52,12.60,12.60,12.60,99.90,1045514,28,19959,-73
2023-11-19 15:15:23,12.60,12.60,12.60,99.90,1044005,28,19951,-72
2023-11-19 15:15:55,12.60,12.60,12.60,99.90,1044833,28,19939,-75
2023-11-19 15:16:30,12.60,12.60,12.60,99.90,1042553,28,19913,-72
2023-11-19 15:17:01,12.60,12.60,12.60,99.90,1043726,28,20174,-72
2023-11-19 15:17:32,12.50,12.50,12.50,99.90,1046431,28,19928,-72
2023-11-19 15:18:02,12.50,12.50,12.50,99.90,1039563,28,20454,-72
2023-11-19 15:18:33,12.50,12.50,12.50,99.90,1040467,28,19917,-72
2023-11-19 15:19:03,12.50,12.50,12.50,99.90,1040106,28,20131,-72
2023-11-19 15:19:34,12.50,12.50,12.50,99.90,1040154,28,19966,-72
2023-11-19 15:20:05,12.50,12.50,12.50,99.90,1044361,28,19999,-72
2023-11-19 15:20:36,12.50,12.50,12.50,99.90,1039972,28,19964,-74
2023-11-19 15:21:08,12.50,12.50,12.50,99.90,1039806,28,19935,-74
2023-11-19 15:21:39,12.40,12.40,12.40,99.90,1041159,28,19912,-73
2023-11-19 15:22:11,12.40,12.40,12.40,99.90,1040996,28,19913,-74
2023-11-19 15:22:42,12.50,12.50,12.50,99.90,1043973,28,19914,-73
2023-11-19 15:23:13,12.40,12.40,12.40,99.90,1044850,28,19928,-73
2023-11-19 15:23:44,12.40,12.40,12.40,99.90,1039180,28,20352,-74
2023-11-19 15:24:14,12.40,12.40,12.40,99.90,1038749,28,19913,-74
2023-11-19 15:24:45,12.40,12.40,12.40,99.90,1042178,28,20623,-73
2023-11-19 15:25:16,12.40,12.40,12.40,99.90,1038603,28,19913,-73
2023-11-19 15:26:01,12.40,12.40,12.40,99.90,1036582,28,19912,-74
2023-11-19 15:26:32,12.40,12.40,12.40,99.90,1038382,28,20187,-79
2023-11-19 15:27:13,12.40,12.40,12.40,99.90,1032573,28,20336,-80
2023-11-19 15:28:06,12.30,12.30,12.30,99.90,1033885,28,19983,-76
2023-11-19 15:28:39,12.30,12.30,12.30,99.90,1035105,28,19909,-74
2023-11-19 15:29:09,12.30,12.30,12.30,99.90,1038892,28,20267,-74
2023-11-19 15:29:40,12.30,12.30,12.30,99.90,1039669,28,19912,-73
2023-11-19 15:30:13,12.30,12.30,12.30,99.90,1040791,28,20000,-72
2023-11-19 15:30:44,12.30,12.30,12.30,99.90,1039067,28,20380,-72
2023-11-19 15:31:16,12.30,12.30,12.30,99.90,1040537,28,19916,-74
2023-11-19 15:31:49,12.30,12.30,12.30,99.90,1041110,28,19924,-73
2023-11-19 15:32:20,12.30,12.30,12.30,99.90,1041576,28,19999,-73
2023-11-19 15:32:51,12.30,12.30,12.30,99.90,1039280,28,19909,-72
2023-11-19 15:33:23,12.30,12.30,12.30,99.90,1041906,28,19921,-73
2023-11-19 15:33:54,12.20,12.20,12.20,99.90,1042419,28,20267,-73
2023-11-19 15:34:25,12.30,12.30,12.30,99.90,1039139,28,19943,-73
2023-11-19 15:34:55,12.30,12.30,12.30,99.90,1040953,28,19908,-72
2023-11-19 15:35:26,12.20,12.20,12.20,99.90,1040175,28,19912,-72
2023-11-19 15:35:56,12.20,12.20,12.20,99.90,1036805,28,19913,-73
2023-11-19 15:36:27,12.20,12.20,12.20,99.90,1035485,28,20372,-73
2023-11-19 15:36:57,12.20,12.20,12.20,99.90,1036856,28,20348,-73
2023-11-19 15:37:29,12.20,12.20,12.20,99.90,1037163,28,20387,-73
2023-11-19 15:37:59,12.20,12.20,12.20,99.90,1041093,28,20012,-74
2023-11-19 15:38:30,12.20,12.20,12.20,99.90,1041237,28,20050,-75
2023-11-19 15:39:01,12.20,12.20,12.20,99.90,1041910,28,19967,-73
2023-11-19 15:39:32,12.20,12.20,12.20,99.90,1038410,28,20285,-73
2023-11-19 15:40:05,12.20,12.20,12.20,99.90,1038540,28,19913,-73
2023-11-19 15:40:39,12.20,12.20,12.20,99.90,1040954,28,19992,-72
2023-11-19 15:41:10,12.20,12.20,12.20,99.90,1040559,28,20282,-72
2023-11-19 15:41:41,12.20,12.20,12.20,99.90,1042695,28,19968,-72
2023-11-19 15:42:11,12.10,12.10,12.10,99.90,1040096,28,19967,-73
2023-11-19 15:42:46,12.10,12.10,12.10,99.90,1035102,28,19925,-73
2023-11-19 15:43:17,12.10,12.10,12.10,99.90,1036338,28,19924,-75
2023-11-19 15:43:47,12.10,12.10,12.10,99.90,1035050,28,20119,-76
2023-11-19 15:44:18,12.10,12.10,12.10,99.90,1032514,28,19936,-72
2023-11-19 15:44:50,12.10,12.10,12.10,99.90,1041806,28,19990,-73
2023-11-19 15:45:20,12.10,12.10,12.10,99.90,1040236,28,19913,-73
2023-11-19 15:45:51,12.10,12.10,12.10,99.90,1039942,28,19919,-73
2023-11-19 15:46:21,12.10,12.10,12.10,99.90,1039815,28,19936,-73
2023-11-19 15:46:53,12.10,12.10,12.10,99.90,1042021,28,19920,-73
2023-11-19 15:47:24,12.10,12.10,12.10,99.90,1041235,28,19909,-73
2023-11-19 15:47:55,12.10,12.10,12.10,99.90,1035566,28,19916,-73
2023-11-19 15:48:26,12.10,12.10,12.10,99.90,1035292,28,19920,-73
2023-11-19 15:48:56,12.00,12.00,12.00,99.90,1036171,28,19974,-73
2023-11-19 15:49:27,12.00,12.00,12.00,99.90,1036217,28,20349,-73
2023-11-19 15:49:59,12.00,12.00,12.00,99.90,1038161,28,19913,-72
2023-11-19 15:50:32,12.00,12.00,12.00,99.90,1040256,28,19909,-74
2023-11-19 15:51:03,12.00,12.00,12.00,99.90,1035296,28,19909,-72
2023-11-19 15:51:34,12.00,12.00,12.00,99.90,1035739,28,19980,-73
2023-11-19 15:52:05,12.00,12.00,12.00,99.90,1037009,28,20395,-73
2023-11-19 15:52:35,12.00,12.00,12.00,99.90,1033248,28,19905,-72
2023-11-19 15:53:06,12.00,12.00,12.00,99.90,1037099,28,20415,-73
2023-11-19 15:53:45,12.00,12.00,12.00,99.90,1035063,28,20229,-72
2023-11-19 15:54:22,12.00,12.00,12.00,99.90,991622,28,20456,-73
2023-11-19 15:54:53,12.00,12.00,12.00,99.90,1031452,28,19986,-74
2023-11-19 15:55:23,12.00,12.00,12.00,99.90,1031428,28,19909,-74
2023-11-19 15:55:54,12.00,12.00,12.00,99.90,1033850,28,19922,-73
2023-11-19 15:56:25,12.00,12.00,12.00,99.90,1039624,28,20197,-72
2023-11-19 15:56:55,12.00,12.00,12.00,99.90,1039896,28,20325,-72
2023-11-19 15:57:26,12.00,12.00,12.00,99.90,1039866,28,19909,-72
2023-11-19 15:57:57,12.00,12.00,12.00,99.90,1040132,28,19913,-73
2023-11-19 15:58:30,12.00,12.00,12.00,99.90,1034549,28,19913,-72
2023-11-19 15:59:01,12.00,12.00,12.00,99.90,1035001,28,20028,-73
2023-11-19 15:59:31,12.00,12.00,12.00,99.90,1034341,28,20045,-72
2023-11-19 16:00:02,12.00,12.00,12.00,99.90,1035658,28,19906,-72
2023-11-19 16:00:33,12.00,12.00,12.00,99.90,1041357,28,20024,-72
2023-11-19 16:01:04,12.00,12.00,12.00,99.90,1035415,28,19928,-73
2023-11-19 16:01:35,12.00,12.00,12.00,99.90,1036652,28,19948,-73
2023-11-19 16:02:05,12.00,12.00,12.00,99.90,1036844,28,19963,-73
2023-11-19 16:02:36,12.00,12.00,12.00,99.90,1037427,28,19915,-73
2023-11-19 16:03:07,11.90,11.90,11.90,99.90,1041144,28,19940,-73
2023-11-19 16:03:38,11.90,11.90,11.90,99.90,1039147,28,20007,-72
2023-11-19 16:04:09,11.90,11.90,11.90,99.90,1037196,28,19913,-73
2023-11-19 16:04:40,11.90,11.90,11.90,99.90,1036782,28,20547,-74
2023-11-19 16:05:10,11.90,11.90,11.90,99.90,1034678,28,19924,-72
2023-11-19 16:05:41,11.90,11.90,11.90,99.90,1035421,28,19913,-72
2023-11-19 16:06:12,11.90,11.90,11.90,99.90,1042243,28,19916,-72
2023-11-19 16:06:43,11.90,11.90,11.90,99.90,1039829,28,19959,-72
2023-11-19 16:07:14,11.90,11.90,11.90,99.90,1039740,28,20295,-72
2023-11-19 16:07:44,11.90,11.90,11.90,99.90,1041636,28,20008,-73
2023-11-19 16:08:15,11.90,11.90,11.90,99.90,1034728,28,19909,-72
2023-11-19 16:08:48,11.80,11.80,11.80,99.90,1036014,28,20376,-72
2023-11-19 16:09:19,11.80,11.80,11.80,99.90,1036530,28,19921,-73
2023-11-19 16:09:49,11.80,11.80,11.80,99.90,1036638,28,19913,-72
2023-11-19 16:10:20,11.80,11.80,11.80,99.90,1041690,28,20291,-72
2023-11-19 16:10:53,11.80,11.80,11.80,99.90,1038329,28,20000,-72
2023-11-19 16:11:24,11.80,11.80,11.80,99.90,1040313,28,19923,-72
2023-11-19 16:11:55,11.80,11.80,11.80,99.90,1035796,28,20002,-72
2023-11-19 16:12:26,11.80,11.80,11.80,99.90,1039385,28,20008,-72
2023-11-19 16:12:56,11.80,11.80,11.80,99.90,1037644,28,19909,-71
2023-11-19 16:13:27,11.80,11.80,11.80,99.90,1039945,28,19909,-74
2023-11-19 16:13:58,11.80,11.80,11.80,99.90,1041249,28,20380,-73
2023-11-19 16:14:29,11.80,11.80,11.80,99.90,1041299,28,20039,-73
2023-11-19 16:15:00,11.80,11.80,11.80,99.90,1035421,28,19917,-72
2023-11-19 16:15:30,11.80,11.80,11.80,99.90,1029094,28,19913,-71
2023-11-19 16:16:01,11.80,11.80,11.80,99.90,1023518,28,19914,-73
2023-11-19 16:16:32,11.80,11.80,11.80,99.90,1020371,28,20397,-72
2023-11-19 16:17:02,11.80,11.80,11.80,99.90,1030269,28,19916,-72
2023-11-19 16:17:35,11.80,11.80,11.80,99.90,1037564,28,19914,-74
2023-11-19 16:18:05,11.80,11.80,11.80,99.90,1039299,28,19909,-73
2023-11-19 16:18:36,11.70,11.70,11.70,99.90,1042107,28,20267,-73
2023-11-19 16:19:07,11.80,11.80,11.80,99.90,1039656,28,20565,-73
2023-11-19 16:19:40,11.80,11.80,11.80,99.90,1039408,28,20431,-72
2023-11-19 16:20:11,11.80,11.80,11.80,99.90,1040331,28,20376,-72
2023-11-19 16:20:42,11.80,11.80,11.80,99.90,1038959,28,19951,-71
2023-11-19 16:21:13,11.80,11.80,11.80,99.90,1039115,28,19913,-73
2023-11-19 16:21:43,11.80,11.80,11.80,99.90,1039598,28,20598,-72
2023-11-19 16:22:14,11.80,11.80,11.80,99.90,1042239,28,19917,-72
2023-11-19 16:22:45,11.80,11.80,11.80,99.90,1040476,28,19917,-74
2023-11-19 16:23:17,11.80,11.80,11.80,99.90,1040873,28,19909,-72
2023-11-19 16:23:48,11.80,11.80,11.80,99.90,1036544,28,19914,-74
2023-11-19 16:24:19,11.80,11.80,11.80,99.90,1040650,28,19940,-73
2023-11-19 16:24:49,11.80,11.80,11.80,99.90,1038626,28,20402,-74
2023-11-19 16:25:20,11.80,11.80,11.80,99.90,1038042,28,19944,-73
2023-11-19 16:25:51,11.80,11.80,11.80,99.90,1043817,28,19909,-73
2023-11-19 16:26:22,11.70,11.70,11.70,99.90,1040892,28,19919,-73
2023-11-19 16:26:55,11.80,11.80,11.80,99.90,1039580,28,19912,-72
2023-11-19 16:27:29,11.80,11.80,11.80,99.90,1037874,28,20353,-73
2023-11-19 16:28:09,11.70,11.70,11.70,99.90,1034071,28,19913,-72
2023-11-19 16:29:07,11.70,11.70,11.70,99.90,1036274,28,20877,-74
2023-11-19 16:30:09,11.70,11.70,11.70,99.90,1037654,28,19909,-70
2023-11-19 16:30:41,11.70,11.70,11.70,99.90,1043481,28,20058,-72
2023-11-19 16:31:19,11.80,11.80,11.80,99.90,1036564,28,20247,-73
2023-11-19 16:31:59,11.80,11.80,11.80,99.90,1031611,28,19913,-74
2023-11-19 16:32:37,11.80,11.80,11.80,99.90,1031518,28,19953,-74
2023-11-19 16:33:14,11.80,11.80,11.80,99.90,1031166,28,20423,-74
2023-11-19 16:34:03,11.80,11.80,11.80,99.90,1036575,28,20110,-72
2023-11-19 16:34:41,11.90,11.90,11.90,99.90,1029249,28,20588,-74
2023-11-19 16:35:15,11.80,11.80,11.80,99.90,1029402,28,20403,-73
2023-11-19 16:35:46,11.80,11.80,11.80,99.90,1027978,28,20245,-73
2023-11-19 16:36:17,11.80,11.80,11.80,99.90,1021578,28,19928,-74
2023-11-19 16:36:49,11.90,11.90,11.90,99.90,1021044,28,19925,-72
2023-11-19 16:37:22,11.80,11.80,11.80,99.90,1035724,28,20001,-72
2023-11-19 16:37:56,11.80,11.80,11.80,99.90,1037910,28,19917,-73
2023-11-19 16:38:31,11.90,11.90,11.90,99.90,1038482,28,19982,-75
2023-11-19 16:39:02,11.90,11.90,11.90,99.90,1033986,28,19956,-71
2023-11-19 16:39:32,11.90,11.90,11.90,99.90,1033027,28,19925,-75
2023-11-19 16:40:05,11.90,11.90,11.90,99.90,1026390,28,19941,-73
2023-11-19 16:40:38,11.80,11.80,11.80,99.90,1035564,28,19909,-73
2023-11-19 16:41:12,11.80,11.80,11.80,99.90,1036461,28,19921,-73
2023-11-19 16:41:42,11.80,11.80,11.80,99.90,1037458,28,19922,-73
2023-11-19 16:42:13,11.80,11.80,11.80,99.90,1035895,28,20268,-73
2023-11-19 16:42:46,11.80,11.80,11.80,99.90,1036752,28,20179,-74
2023-11-19 16:43:17,11.70,11.70,11.70,99.90,1036540,28,20291,-72
2023-11-19 16:43:48,11.80,11.80,11.80,99.90,1034374,28,19945,-73
2023-11-19 16:44:26,11.70,11.70,11.70,99.90,1044995,28,19972,-73
2023-11-19 16:45:00,11.70,11.70,11.70,99.90,1041009,28,20304,-73
2023-11-19 16:45:31,11.80,11.80,11.80,99.90,1034078,28,19917,-73
2023-11-19 16:46:05,11.70,11.70,11.70,99.90,1033700,28,19951,-72
2023-11-19 16:46:45,11.70,11.70,11.70,99.90,1029842,28,19918,-71
2023-11-19 16:47:19,11.70,11.70,11.70,99.90,1028395,28,20159,-72
2023-11-19 16:47:50,11.70,11.70,11.70,99.90,1027402,28,20020,-71
2023-11-19 16:48:21,11.80,11.80,11.80,99.90,1030364,28,19921,-72
2023-11-19 16:48:58,11.80,11.80,11.80,99.90,1033229,28,19913,-74
2023-11-19 16:49:32,11.80,11.80,11.80,99.90,1037135,28,22481,-74
2023-11-19 16:50:03,11.70,11.70,11.70,99.90,1038585,28,19912,-73
2023-11-19 16:50:37,11.70,11.70,11.70,99.90,1035513,28,19913,-72
2023-11-19 16:51:13,11.70,11.70,11.70,99.90,1033310,28,20428,-71
2023-11-19 16:51:47,11.70,11.70,11.70,99.90,1037536,28,20336,-72
2023-11-19 16:52:18,11.70,11.70,11.70,99.90,1034790,28,20296,-72
2023-11-19 16:52:49,11.70,11.70,11.70,99.90,1036848,28,19964,-71
2023-11-19 16:53:29,11.80,11.80,11.80,99.90,1029251,28,19916,-73
2023-11-19 16:54:03,11.80,11.80,11.80,99.90,1040302,28,19909,-72
2023-11-19 16:54:34,11.80,11.80,11.80,99.90,1039110,28,20287,-72
2023-11-19 16:55:11,11.80,11.80,11.80,99.90,1040811,28,20233,-72
2023-11-19 16:55:42,11.80,11.80,11.80,99.90,1033073,28,20315,-73
2023-11-19 16:56:13,11.80,11.80,11.80,99.90,1035007,28,19912,-74
2023-11-19 16:56:44,11.70,11.70,11.70,99.90,1035978,28,19909,-71
2023-11-19 16:57:15,11.70,11.70,11.70,99.90,1041530,28,20484,-74
2023-11-19 16:57:46,11.70,11.70,11.70,99.90,1044305,28,19917,-72
2023-11-19 16:58:16,11.70,11.70,11.70,99.90,1041328,28,20519,-72
2023-11-19 16:58:47,11.70,11.70,11.70,99.90,1042362,28,19962,-73
2023-11-19 16:59:18,11.70,11.70,11.70,99.90,1039247,28,19916,-72
2023-11-19 16:59:52,11.60,11.60,11.60,99.90,1041458,28,19915,-73
2023-11-19 17:00:23,11.60,11.60,11.60,99.90,1036602,28,20285,-73
2023-11-19 17:00:54,11.60,11.60,11.60,99.90,1043790,28,19912,-73
2023-11-19 17:01:25,11.60,11.60,11.60,99.90,1039046,28,19916,-72
2023-11-19 17:01:55,11.70,11.70,11.70,99.90,1040291,28,19913,-73
2023-11-19 17:02:27,11.70,11.70,11.70,99.90,1039496,28,20406,-72
2023-11-19 17:03:00,11.70,11.70,11.70,99.90,1037675,28,20143,-74
2023-11-19 17:03:31,11.70,11.70,11.70,99.90,1036462,28,20399,-73
2023-11-19 17:04:04,11.70,11.70,11.70,99.90,1037813,28,19928,-72
2023-11-19 17:04:35,11.60,11.60,11.60,99.90,1036788,28,19917,-72
2023-11-19 17:05:07,11.60,11.60,11.60,99.90,1032893,28,19988,-71
2023-11-19 17:05:39,11.60,11.60,11.60,99.90,1032786,28,20356,-72
2023-11-19 17:06:10,11.70,11.70,11.70,99.90,1032109,28,19918,-74
2023-11-19 17:06:40,11.70,11.70,11.70,99.90,1042128,28,19991,-71
2023-11-19 17:07:11,11.60,11.60,11.60,99.90,1043866,28,19927,-71
2023-11-19 17:07:41,11.60,11.60,11.60,99.90,1038700,28,20390,-72
2023-11-19 17:08:12,11.60,11.60,11.60,99.90,1038625,28,19936,-72
2023-11-19 17:08:43,11.60,11.60,11.60,99.90,1033553,28,20283,-73
2023-11-19 17:09:14,11.60,11.60,11.60,99.90,1029770,28,19906,-72
2023-11-19 17:09:44,11.60,11.60,11.60,99.90,1028423,28,20377,-73
2023-11-19 17:10:15,11.60,11.60,11.60,99.90,1036145,28,19909,-72
2023-11-19 17:10:46,11.60,11.60,11.60,99.90,1039232,28,19952,-72
2023-11-19 17:11:17,11.60,11.60,11.60,99.90,1038811,28,19909,-71
2023-11-19 17:11:50,11.60,11.60,11.60,99.90,1039224,28,19913,-72
2023-11-19 17:12:21,11.50,11.50,11.50,99.90,1036594,28,19951,-73
2023-11-19 17:12:52,11.50,11.50,11.50,99.90,1037278,28,19970,-72
2023-11-19 17:13:23,11.50,11.50,11.50,99.90,1039640,28,19955,-72
2023-11-19 17:13:56,11.50,11.50,11.50,99.90,1037233,28,19913,-71
2023-11-19 17:14:27,11.50,11.50,11.50,99.90,1045062,28,20021,-72
2023-11-19 17:15:03,11.50,11.50,11.50,99.90,1043810,28,20484,-72
2023-11-19 17:15:34,11.50,11.50,11.50,99.90,1039820,28,19936,-72
2023-11-19 17:16:05,11.60,11.60,11.60,99.90,1041711,28,19995,-72
2023-11-19 17:16:39,11.60,11.60,11.60,99.90,1040232,28,19927,-72
2023-11-19 17:17:09,11.60,11.60,11.60,99.90,1040581,28,20003,-72
2023-11-19 17:17:43,11.60,11.60,11.60,99.90,1036477,28,19909,-73
2023-11-19 17:18:15,11.60,11.60,11.60,99.90,1037846,28,19913,-72
2023-11-19 17:18:46,11.50,11.50,11.50,99.90,1034317,28,19917,-73
2023-11-19 17:19:16,11.60,11.60,11.60,99.90,1035221,28,19905,-73
2023-11-19 17:19:47,11.60,11.60,11.60,99.90,1039444,28,19913,-72
2023-11-19 17:20:18,11.60,11.60,11.60,99.90,1044476,28,19916,-73
2023-11-19 17:20:49,11.60,11.60,11.60,99.90,1041918,28,19905,-73
2023-11-19 17:21:19,11.50,11.50,11.50,99.90,1041551,28,19904,-72
2023-11-19 17:21:50,11.50,11.50,11.50,99.90,1039794,28,20378,-73
2023-11-19 17:22:21,11.50,11.50,11.50,99.90,1044037,28,20015,-72
2023-11-19 17:22:54,11.50,11.50,11.50,99.90,1039704,28,20423,-73
2023-11-19 17:23:25,11.50,11.50,11.50,99.90,1038592,28,19916,-73
2023-11-19 17:23:55,11.50,11.50,11.50,99.90,1039937,28,19921,-73
2023-11-19 17:24:26,11.50,11.50,11.50,99.90,1039809,28,19912,-73
2023-11-19 17:24:56,11.50,11.50,11.50,99.90,1041471,28,19917,-74
2023-11-19 17:25:31,11.50,11.50,11.50,99.90,1039129,28,20308,-73
2023-11-19 17:26:05,11.50,11.50,11.50,99.90,1039668,28,20122,-73
2023-11-19 17:26:35,11.50,11.50,11.50,99.90,1039365,28,19912,-73
2023-11-19 17:27:06,11.50,11.50,11.50,99.90,1039856,28,20027,-74
2023-11-19 17:27:38,11.50,11.50,11.50,99.90,1039334,28,20542,-73
2023-11-19 17:28:09,11.50,11.50,11.50,99.90,1038319,28,19996,-73
2023-11-19 17:28:41,11.50,11.50,11.50,99.90,1041759,28,19919,-73
2023-11-19 17:29:12,11.50,11.50,11.50,99.90,1038874,28,19920,-72
2023-11-19 17:29:42,11.50,11.50,11.50,99.90,1041217,28,19928,-72
2023-11-19 17:30:13,11.50,11.50,11.50,99.90,1037730,28,20152,-73
2023-11-19 17:30:44,11.50,11.50,11.50,99.90,1041248,28,19913,-73
2023-11-19 17:31:14,11.50,11.50,11.50,99.90,1039758,28,20442,-73
2023-11-19 17:31:47,11.50,11.50,11.50,99.90,1041203,28,19984,-72
2023-11-19 17:32:18,11.50,11.50,11.50,99.90,1037599,28,19917,-71
2023-11-19 17:32:48,11.50,11.50,11.50,99.90,1040584,28,19952,-72
2023-11-19 17:33:19,11.50,11.50,11.50,99.90,1036499,28,19968,-70
2023-11-19 17:33:50,11.50,11.50,11.50,99.90,1040894,28,19916,-71
2023-11-19 17:34:22,11.50,11.50,11.50,99.90,1034912,28,19905,-73
2023-11-19 17:34:53,11.40,11.40,11.40,99.90,1033575,28,19949,-73
2023-11-19 17:35:23,11.50,11.50,11.50,99.90,1034456,28,20844,-72
2023-11-19 17:35:55,11.50,11.50,11.50,99.90,1034354,28,20384,-72
2023-11-19 17:36:26,11.50,11.50,11.50,99.90,1039469,28,20308,-72
2023-11-19 17:36:56,11.50,11.50,11.50,99.90,1039927,28,19916,-72
2023-11-19 17:37:27,11.50,11.50,11.50,99.90,1041235,28,19913,-72
2023-11-19 17:37:58,11.50,11.50,11.50,99.90,1035019,28,19979,-73
2023-11-19 17:38:29,11.50,11.50,11.50,99.90,1037244,28,20391,-72
2023-11-19 17:39:00,11.50,11.50,11.50,99.90,1035299,28,19932,-72
2023-11-19 17:39:31,11.50,11.50,11.50,99.90,1036996,28,19914,-73
2023-11-19 17:40:02,11.50,11.50,11.50,99.90,1039320,28,19913,-73
2023-11-19 17:40:32,11.50,11.50,11.50,99.90,1041070,28,19913,-72
2023-11-19 17:41:04,11.40,11.40,11.40,99.90,1039901,28,19909,-72
2023-11-19 17:41:34,11.40,11.40,11.40,99.90,1037276,28,20288,-72
2023-11-19 17:42:05,11.40,11.40,11.40,99.90,1033799,28,19952,-73
2023-11-19 17:42:36,11.40,11.40,11.40,99.90,1032824,28,19906,-73
2023-11-19 17:43:06,11.50,11.50,11.50,99.90,1030421,28,19917,-73
2023-11-19 17:43:37,11.40,11.40,11.40,99.90,1034923,28,21199,-73
2023-11-19 17:44:07,11.40,11.40,11.40,99.90,1035792,28,19913,-73
2023-11-19 17:44:38,11.40,11.40,11.40,99.90,1036049,28,19921,-72
2023-11-19 17:45:09,11.40,11.40,11.40,99.90,1038499,28,19917,-73
2023-11-19 17:45:40,11.40,11.40,11.40,99.90,1036797,28,20388,-72
2023-11-19 17:46:10,11.40,11.40,11.40,99.90,1035107,28,19905,-72
2023-11-19 17:46:41,11.40,11.40,11.40,99.90,1035342,28,20012,-72
2023-11-19 17:47:12,11.30,11.30,11.30,99.90,1041517,28,20000,-74
2023-11-19 17:47:43,11.30,11.30,11.30,99.90,1039484,28,19913,-73
2023-11-19 17:48:13,11.30,11.30,11.30,99.90,1041461,28,19908,-73
2023-11-19 17:48:44,11.30,11.30,11.30,99.90,1039410,28,20011,-73
2023-11-19 17:49:14,11.30,11.30,11.30,99.90,1038037,28,20007,-74
2023-11-19 17:49:45,11.30,11.30,11.30,99.90,1039436,28,19909,-73
2023-11-19 17:50:16,11.30,11.30,11.30,99.90,1039869,28,19905,-73
2023-11-19 17:50:47,11.30,11.30,11.30,99.90,1039752,28,19920,-74
2023-11-19 17:51:19,11.30,11.30,11.30,99.90,1041056,28,19939,-73
2023-11-19 17:51:49,11.30,11.30,11.30,99.90,1041665,28,19955,-73
2023-11-19 17:52:20,11.30,11.30,11.30,99.90,1040989,28,19917,-72
2023-11-19 17:52:51,11.30,11.30,11.30,99.90,1039829,28,19909,-74
2023-11-19 17:53:22,11.30,11.30,11.30,99.90,1004474,28,19941,-75
2023-11-19 17:53:53,11.30,11.30,11.30,99.90,1041002,28,19917,-73
2023-11-19 17:54:23,11.30,11.30,11.30,99.90,1041368,28,20129,-74
2023-11-19 17:54:54,11.30,11.30,11.30,99.90,1039163,28,20017,-72
2023-11-19 17:55:24,11.30,11.30,11.30,99.90,1041924,28,19909,-71
2023-11-19 17:55:55,11.30,11.30,11.30,99.90,1038793,28,19952,-72
2023-11-19 17:56:26,11.30,11.30,11.30,99.90,1037202,28,19913,-72
2023-11-19 17:56:57,11.30,11.30,11.30,99.90,1040518,28,19908,-73
2023-11-19 17:57:27,11.30,11.30,11.30,99.90,1039955,28,20375,-73
2023-11-19 17:57:58,11.30,11.30,11.30,99.90,1041593,28,19919,-73
2023-11-19 17:58:30,11.30,11.30,11.30,99.90,1041326,28,19913,-74
2023-11-19 17:59:01,11.30,11.30,11.30,99.90,1039578,28,19912,-72
2023-11-19 17:59:31,11.30,11.30,11.30,99.90,1038890,28,20122,-72
2023-11-19 18:00:05,11.30,11.30,11.30,99.90,1039860,28,19917,-73
2023-11-19 18:00:37,11.30,11.30,11.30,99.90,1041457,28,19921,-72
2023-11-19 18:01:08,11.30,11.30,11.30,99.90,1040005,28,19913,-73
2023-11-19 18:01:39,11.30,11.30,11.30,99.90,1037205,28,19917,-72
2023-11-19 18:02:09,11.20,11.20,11.20,99.90,1040679,28,19999,-72
2023-11-19 18:02:44,11.20,11.20,11.20,99.90,1039306,28,19970,-73
2023-11-19 18:03:15,11.20,11.20,11.20,99.90,1038821,28,19920,-73
2023-11-19 18:03:45,11.30,11.30,11.30,99.90,1041450,28,20366,-72
2023-11-19 18:04:16,11.20,11.20,11.20,99.90,1038531,28,19917,-73
2023-11-19 18:04:50,11.20,11.20,11.20,99.90,1041269,28,19916,-74
2023-11-19 18:05:21,11.20,11.20,11.20,99.90,1039444,28,19922,-73
2023-11-19 18:05:52,11.20,11.20,11.20,99.90,1033663,28,19960,-73
2023-11-19 18:06:23,11.20,11.20,11.20,99.90,1037102,28,19913,-72
2023-11-19 18:06:54,11.20,11.20,11.20,99.90,1034071,28,20564,-74
2023-11-19 18:07:25,11.20,11.20,11.20,99.90,1033458,28,19909,-73
2023-11-19 18:07:59,11.20,11.20,11.20,99.90,1034698,28,19957,-74
2023-11-19 18:08:30,11.20,11.20,11.20,99.90,1037784,28,20382,-73
2023-11-19 18:09:02,11.20,11.20,11.20,99.90,1039930,28,19905,-74
2023-11-19 18:09:33,11.20,11.20,11.20,99.90,1039378,28,19912,-71
2023-11-19 18:10:04,11.20,11.20,11.20,99.90,1038837,28,20327,-72
2023-11-19 18:10:35,11.20,11.20,11.20,99.90,1037470,28,20122,-72
2023-11-19 18:11:06,11.20,11.20,11.20,99.90,1039748,28,20040,-73
2023-11-19 18:11:36,11.20,11.20,11.20,99.90,1039393,28,20334,-76
2023-11-19 18:12:10,11.10,11.10,11.10,99.90,1041331,28,20000,-74
2023-11-19 18:12:41,11.10,11.10,11.10,99.90,1038351,28,19921,-74
2023-11-19 18:13:12,11.10,11.10,11.10,99.90,1041492,28,19916,-72
2023-11-19 18:13:43,11.10,11.10,11.10,99.90,1039290,28,19917,-72
2023-11-19 18:14:14,11.10,11.10,11.10,99.90,1038959,28,19913,-74
2023-11-19 18:14:44,11.10,11.10,11.10,99.90,1038355,28,20710,-73
2023-11-19 18:15:15,11.10,11.10,11.10,99.90,1039999,28,19944,-72
2023-11-19 18:15:46,11.00,11.00,11.00,99.90,1040938,28,19916,-73
2023-11-19 18:16:20,11.00,11.00,11.00,99.90,1040321,28,20478,-73
2023-11-19 18:16:50,11.00,11.00,11.00,99.90,1036786,28,19972,-73
2023-11-19 18:17:21,11.00,11.00,11.00,99.90,1039500,28,19905,-73
2023-11-19 18:17:54,11.00,11.00,11.00,99.90,1034567,28,20032,-71
2023-11-19 18:18:25,11.00,11.00,11.00,99.90,1033946,28,20010,-71
2023-11-19 18:18:56,11.00,11.00,11.00,99.90,1035217,28,20433,-71
2023-11-19 18:19:26,11.00,11.00,11.00,99.90,1037205,28,19913,-72
2023-11-19 18:19:57,11.00,11.00,11.00,99.90,1039814,28,20317,-71
2023-11-19 18:20:27,11.00,11.00,11.00,99.90,1039043,28,19944,-73
2023-11-19 18:20:58,11.00,11.00,11.00,99.90,1039349,28,20288,-71
2023-11-19 18:21:29,11.00,11.00,11.00,99.90,1039135,28,20126,-70
2023-11-19 18:21:59,11.00,11.00,11.00,99.90,1039848,28,20004,-71
2023-11-19 18:22:30,11.00,11.00,11.00,99.90,1037594,28,20200,-70
2023-11-19 18:23:01,11.00,11.00,11.00,99.90,1038480,28,19920,-72
2023-11-19 18:23:32,11.00,11.00,11.00,99.90,1038963,28,20008,-72
2023-11-19 18:24:03,11.00,11.00,11.00,99.90,1040297,28,19917,-71
2023-11-19 18:24:36,11.00,11.00,11.00,99.90,1041263,28,19920,-71
2023-11-19 18:25:12,11.00,11.00,11.00,99.90,1036979,28,20288,-72
2023-11-19 18:25:44,11.10,11.10,11.10,99.90,1038701,28,20394,-71
2023-11-19 18:26:15,11.00,11.00,11.00,99.90,1040673,28,19935,-72
2023-11-19 18:26:45,11.00,11.00,11.00,99.90,1035977,28,20359,-71
2023-11-19 18:27:17,11.00,11.00,11.00,99.90,1041337,28,20446,-72
2023-11-19 18:27:48,11.00,11.00,11.00,99.90,1036018,28,20293,-73
2023-11-19 18:28:19,11.00,11.00,11.00,99.90,1038141,28,20157,-74
2023-11-19 18:28:53,11.00,11.00,11.00,99.90,1041087,28,19908,-73
2023-11-19 18:29:24,11.00,11.00,11.00,99.90,1041696,28,20394,-72
2023-11-19 18:29:55,11.10,11.10,11.10,99.90,1039266,28,19989,-72
2023-11-19 18:30:25,11.00,11.00,11.00,99.90,1036801,28,20320,-73
2023-11-19 18:31:00,11.00,11.00,11.00,99.90,1039140,28,20004,-74
2023-11-19 18:31:33,11.00,11.00,11.00,99.90,1039302,28,19912,-74
2023-11-19 18:32:04,11.00,11.00,11.00,99.90,1039775,28,20031,-72
2023-11-19 18:32:36,11.00,11.00,11.00,99.90,1039688,28,19976,-72
2023-11-19 18:33:06,11.00,11.00,11.00,99.90,1035064,28,20243,-73
2023-11-19 18:33:37,11.00,11.00,11.00,99.90,1034545,28,19955,-75
2023-11-19 18:34:08,11.00,11.00,11.00,99.90,1032180,28,20169,-73
2023-11-19 18:34:42,11.00,11.00,11.00,99.90,1034087,28,20488,-72
2023-11-19 18:35:14,11.00,11.00,11.00,99.90,1037220,28,19917,-72
2023-11-19 18:35:45,11.00,11.00,11.00,99.90,1029745,28,20411,-72
2023-11-19 18:36:17,11.00,11.00,11.00,99.90,1034326,28,20036,-72
2023-11-19 18:36:47,11.00,11.00,11.00,99.90,1035099,28,20307,-71
2023-11-19 18:37:18,11.00,11.00,11.00,99.90,1037499,28,19905,-71
2023-11-19 18:37:49,11.00,11.00,11.00,99.90,1038418,28,20186,-71
2023-11-19 18:38:19,10.90,10.90,10.90,99.90,1038411,28,19948,-71
2023-11-19 18:38:50,11.00,11.00,11.00,99.90,1037457,28,20011,-72
2023-11-19 18:39:20,11.00,11.00,11.00,99.90,1039476,28,20276,-73
2023-11-19 18:39:51,11.00,11.00,11.00,99.90,1038717,28,19921,-72
2023-11-19 18:40:22,11.00,11.00,11.00,99.90,1036638,28,19936,-71
2023-11-19 18:40:53,11.00,11.00,11.00,99.90,1032276,28,19916,-72
2023-11-19 18:41:23,10.90,10.90,10.90,99.90,1034597,28,20015,-72
2023-11-19 18:41:54,10.90,10.90,10.90,99.90,1035331,28,19991,-72
2023-11-19 18:42:28,10.90,10.90,10.90,99.90,1039663,28,20283,-72
2023-11-19 18:42:58,10.90,10.90,10.90,99.90,1039487,28,19991,-72
2023-11-19 18:43:29,10.90,10.90,10.90,99.90,1037899,28,19917,-72
2023-11-19 18:44:00,10.90,10.90,10.90,99.90,1039294,28,19992,-73
2023-11-19 18:44:30,10.90,10.90,10.90,99.90,1039908,28,19971,-73
2023-11-19 18:45:03,10.90,10.90,10.90,99.90,1032936,28,19980,-72
2023-11-19 18:45:33,10.90,10.90,10.90,99.90,1035982,28,19905,-72
2023-11-19 18:46:04,10.90,10.90,10.90,99.90,1035398,28,19993,-71
2023-11-19 18:46:35,10.90,10.90,10.90,99.90,1031572,28,20294,-72
2023-11-19 18:47:07,10.80,10.80,10.80,99.90,1037114,28,20295,-73
2023-11-19 18:47:38,10.80,10.80,10.80,99.90,1034795,28,20506,-71
2023-11-19 18:48:08,10.80,10.80,10.80,99.90,1037981,28,19920,-71
2023-11-19 18:48:39,10.80,10.80,10.80,99.90,1040096,28,20304,-72
2023-11-19 18:49:10,10.80,10.80,10.80,99.90,1035533,28,20008,-71
2023-11-19 18:49:41,10.80,10.80,10.80,99.90,1034988,28,20127,-71
2023-11-19 18:50:11,10.80,10.80,10.80,99.90,1035969,28,20276,-71
2023-11-19 18:50:42,10.80,10.80,10.80,99.90,1036299,28,20479,-72
2023-11-19 18:51:14,10.80,10.80,10.80,99.90,1038671,28,20364,-72
2023-11-19 18:51:44,10.80,10.80,10.80,99.90,1036783,28,19964,-73
2023-11-19 18:52:15,10.80,10.80,10.80,99.90,1032470,28,19906,-71
2023-11-19 18:52:46,10.80,10.80,10.80,99.90,1031804,28,19988,-73
2023-11-19 18:53:24,10.80,10.80,10.80,99.90,1004340,28,19960,-73
2023-11-19 18:53:56,10.80,10.80,10.80,99.90,1033045,28,19916,-73
2023-11-19 18:54:26,10.80,10.80,10.80,99.90,1037768,28,19909,-73
2023-11-19 18:54:57,10.80,10.80,10.80,99.90,1035718,28,19937,-72
2023-11-19 18:55:28,10.80,10.80,10.80,99.90,1036473,28,19988,-72
2023-11-19 18:55:59,10.80,10.80,10.80,99.90,1039464,28,19905,-73
2023-11-19 18:56:30,10.80,10.80,10.80,99.90,1037937,28,19906,-72
2023-11-19 18:57:01,10.80,10.80,10.80,99.90,1039407,28,19940,-72
2023-11-19 18:57:31,10.80,10.80,10.80,99.90,1039560,28,19947,-71
2023-11-19 18:58:03,10.70,10.70,10.70,99.90,1040458,28,19905,-72
2023-11-19 18:58:34,10.70,10.70,10.70,99.90,1039653,28,20287,-71
2023-11-19 18:59:10,10.70,10.70,10.70,99.90,1042250,28,20317,-72
2023-11-19 18:59:40,10.70,10.70,10.70,99.90,1039740,28,19909,-72
2023-11-19 19:00:11,10.70,10.70,10.70,99.90,1042316,28,19909,-72
2023-11-19 19:00:42,10.70,10.70,10.70,99.90,1040102,28,19924,-73
2023-11-19 19:01:15,10.70,10.70,10.70,99.90,1042659,28,20377,-72
2023-11-19 19:01:46,10.70,10.70,10.70,99.90,1042208,28,19989,-72
2023-11-19 19:02:19,10.70,10.70,10.70,99.90,1040774,28,20438,-71
2023-11-19 19:02:50,10.70,10.70,10.70,99.90,1039924,28,19920,-72
2023-11-19 19:03:23,10.70,10.70,10.70,99.90,1040065,28,20351,-72
2023-11-19 19:03:54,10.70,10.70,10.70,99.90,1039142,28,20512,-70
2023-11-19 19:04:27,10.70,10.70,10.70,99.90,1042544,28,19905,-72
2023-11-19 19:04:57,10.70,10.70,10.70,99.90,1040938,28,20322,-71
2023-11-19 19:05:28,10.70,10.70,10.70,99.90,1042332,28,19904,-72
2023-11-19 19:05:59,10.70,10.70,10.70,99.90,1040346,28,19912,-73
2023-11-19 19:06:32,10.70,10.70,10.70,99.90,1042191,28,19947,-71
2023-11-19 19:07:04,10.70,10.70,10.70,99.90,1039790,28,20403,-72
2023-11-19 19:07:35,10.60,10.60,10.60,99.90,1040121,28,19984,-72
2023-11-19 19:08:08,10.60,10.60,10.60,99.90,1040649,28,20380,-72
2023-11-19 19:08:40,10.60,10.60,10.60,99.90,1037832,28,19909,-71
2023-11-19 19:09:10,10.60,10.60,10.60,99.90,1036259,28,19906,-72
2023-11-19 19:09:41,10.60,10.60,10.60,99.90,1037947,28,19913,-71
2023-11-19 19:10:14,10.70,10.70,10.70,99.90,1036604,28,19909,-73
2023-11-19 19:10:45,10.60,10.60,10.60,99.90,1040902,28,19932,-71
2023-11-19 19:11:18,10.60,10.60,10.60,99.90,1039950,28,19975,-72
2023-11-19 19:11:49,10.60,10.60,10.60,99.90,1040716,28,19909,-72
2023-11-19 19:12:20,10.60,10.60,10.60,99.90,1041035,28,20320,-72
2023-11-19 19:12:51,10.60,10.60,10.60,99.90,1038960,28,20294,-72
2023-11-19 19:13:22,10.60,10.60,10.60,99.90,1039686,28,20012,-72
2023-11-19 19:13:52,10.60,10.60,10.60,99.90,1038632,28,19913,-72
2023-11-19 19:14:23,10.60,10.60,10.60,99.90,1040238,28,19912,-72
2023-11-19 19:14:55,10.60,10.60,10.60,99.90,1041588,28,19915,-72
2023-11-19 19:15:27,10.60,10.60,10.60,99.90,1039582,28,19910,-73
2023-11-19 19:15:58,10.60,10.60,10.60,99.90,1040811,28,19944,-72
2023-11-19 19:16:29,10.60,10.60,10.60,99.90,1042168,28,20367,-72
2023-11-19 19:16:59,10.60,10.60,10.60,99.90,1040395,28,19913,-72
2023-11-19 19:17:30,10.60,10.60,10.60,99.90,1040391,28,19905,-72
2023-11-19 19:18:01,10.60,10.60,10.60,99.90,1040521,28,20428,-72
2023-11-19 19:18:32,10.60,10.60,10.60,99.90,1039994,28,19992,-73
2023-11-19 19:19:03,10.60,10.60,10.60,99.90,1039608,28,20373,-73
2023-11-19 19:19:34,10.60,10.60,10.60,99.90,1042112,28,20443,-73
2023-11-19 19:20:07,10.60,10.60,10.60,99.90,1040482,28,19905,-72
2023-11-19 19:20:37,10.60,10.60,10.60,99.90,1039976,28,19909,-73
2023-11-19 19:21:09,10.60,10.60,10.60,99.90,1039828,28,20380,-72
2023-11-19 19:21:40,10.60,10.60,10.60,99.90,1039235,28,19948,-72
2023-11-19 19:22:11,10.60,10.60,10.60,99.90,1042330,28,19905,-72
2023-11-19 19:22:42,10.70,10.70,10.70,99.90,1040473,28,19915,-71
2023-11-19 19:23:13,10.70,10.70,10.70,99.90,1041194,28,20256,-74
2023-11-19 19:23:43,10.70,10.70,10.70,99.90,1040775,28,19991,-71
2023-11-19 19:24:14,10.70,10.70,10.70,99.90,1039654,28,20042,-73
2023-11-19 19:24:45,10.60,10.60,10.60,99.90,1041963,28,19915,-71
2023-11-19 19:25:16,10.60,10.60,10.60,99.90,1042014,28,19940,-72
2023-11-19 19:25:46,10.70,10.70,10.70,99.90,1039980,28,19909,-74
2023-11-19 19:26:17,10.70,10.70,10.70,99.90,1044053,28,20142,-72
2023-11-19 19:26:47,10.70,10.70,10.70,99.90,1044309,28,19924,-73
2023-11-19 19:27:18,10.70,10.70,10.70,99.90,1043413,28,19955,-72
2023-11-19 19:27:49,10.70,10.70,10.70,99.90,1045071,28,19913,-72
2023-11-19 19:28:19,10.70,10.70,10.70,99.90,1042499,28,19916,-72
2023-11-19 19:28:50,10.70,10.70,10.70,99.90,1041841,28,20706,-72
2023-11-19 19:29:23,10.70,10.70,10.70,99.90,1046534,28,19919,-71
2023-11-19 19:29:53,10.70,10.70,10.70,99.90,1042609,28,19992,-72
2023-11-19 19:30:24,10.70,10.70,10.70,99.90,1046211,28,19992,-72
2023-11-19 19:30:55,10.70,10.70,10.70,99.90,1037959,28,19966,-73
2023-11-19 19:31:27,10.70,10.70,10.70,99.90,1039858,28,20107,-72
2023-11-19 19:32:00,10.70,10.70,10.70,99.90,1039815,28,19913,-72
2023-11-19 19:32:31,10.70,10.70,10.70,99.90,1038308,28,19913,-72
2023-11-19 19:33:02,10.70,10.70,10.70,99.90,1044563,28,20290,-73
2023-11-19 19:33:32,10.70,10.70,10.70,99.90,1044383,28,20345,-71
2023-11-19 19:34:03,10.70,10.70,10.70,99.90,1045774,28,20016,-73
2023-11-19 19:34:34,10.70,10.70,10.70,99.90,1041334,28,19913,-74
2023-11-19 19:35:04,10.70,10.70,10.70,99.90,1039121,28,19917,-73
2023-11-19 19:35:35,10.70,10.70,10.70,99.90,1041458,28,20351,-73
2023-11-19 19:36:09,10.70,10.70,10.70,99.90,1040063,28,19952,-72
2023-11-19 19:36:40,10.80,10.80,10.80,99.90,1045638,28,19973,-71
2023-11-19 19:37:10,10.80,10.80,10.80,99.90,1044234,28,20035,-72
2023-11-19 19:37:41,10.80,10.80,10.80,99.90,1043586,28,20359,-72
2023-11-19 19:38:12,10.80,10.80,10.80,99.90,1043686,28,19916,-72
2023-11-19 19:38:42,10.80,10.80,10.80,99.90,1041908,28,20264,-71
2023-11-19 19:39:16,10.70,10.70,10.70,99.90,1039504,28,19912,-73
2023-11-19 19:39:47,10.70,10.70,10.70,99.90,1037066,28,19917,-73
2023-11-19 19:40:18,10.70,10.70,10.70,99.90,1040402,28,20388,-72
2023-11-19 19:40:48,10.70,10.70,10.70,99.90,1039563,28,20235,-72
2023-11-19 19:41:19,10.80,10.80,10.80,99.90,1042052,28,19917,-73
2023-11-19 19:41:50,10.80,10.80,10.80,99.90,1043507,28,19987,-71
2023-11-19 19:42:22,10.80,10.80,10.80,99.90,1038553,28,19923,-70
2023-11-19 19:42:57,10.80,10.80,10.80,99.90,1044517,28,20123,-71
2023-11-19 19:43:28,10.80,10.80,10.80,99.90,1042820,28,19919,-70
2023-11-19 19:43:59,10.80,10.80,10.80,99.90,1037405,28,19921,-72
2023-11-19 19:44:29,10.80,10.80,10.80,99.90,1039031,28,19932,-72
2023-11-19 19:45:00,10.80,10.80,10.80,99.90,1041611,28,19913,-70
2023-11-19 19:45:30,10.80,10.80,10.80,99.90,1040633,28,20473,-71
2023-11-19 19:46:01,10.80,10.80,10.80,99.90,1043728,28,19913,-71
2023-11-19 19:46:32,10.80,10.80,10.80,99.90,1042642,28,19964,-72
2023-11-19 19:47:02,10.80,10.80,10.80,99.90,1042654,28,20393,-71
2023-11-19 19:47:33,10.80,10.80,10.80,99.90,1043110,28,19958,-71
2023-11-19 19:48:04,10.80,10.80,10.80,99.90,1043486,28,19984,-71
2023-11-19 19:48:34,10.80,10.80,10.80,99.90,1039951,28,19991,-71
2023-11-19 19:49:08,10.90,10.90,10.90,99.90,1039841,28,19912,-71
2023-11-19 19:49:38,10.80,10.80,10.80,99.90,1040603,28,19919,-72
2023-11-19 19:50:10,10.90,10.90,10.90,99.90,1037852,28,19917,-71
2023-11-19 19:50:40,10.80,10.80,10.80,99.90,1042773,28,19905,-71
2023-11-19 19:51:11,10.90,10.90,10.90,99.90,1043966,28,19904,-71
2023-11-19 19:51:42,10.80,10.80,10.80,99.90,1043045,28,19909,-72
2023-11-19 19:52:12,10.90,10.90,10.90,99.90,1041862,28,19913,-71
2023-11-19 19:52:43,10.90,10.90,10.90,99.90,1037536,28,20504,-70
2023-11-19 19:53:16,10.90,10.90,10.90,99.90,1037146,28,19931,-72
2023-11-19 19:53:47,10.80,10.80,10.80,99.90,1029323,28,19948,-71
2023-11-19 19:54:18,10.90,10.90,10.90,99.90,1039293,28,20379,-70
2023-11-19 19:54:51,10.90,10.90,10.90,99.90,1041434,28,20379,-70
2023-11-19 19:55:22,10.80,10.80,10.80,99.90,1041333,28,19909,-70
2023-11-19 19:55:53,10.80,10.80,10.80,99.90,1038659,28,19912,-72
2023-11-19 19:56:24,10.90,10.90,10.90,99.90,1038319,28,20379,-70
2023-11-19 19:57:01,10.80,10.80,10.80,99.90,1039840,28,19944,-74
2023-11-19 19:57:33,10.90,10.90,10.90,99.90,1043696,28,20001,-72
2023-11-19 19:58:05,10.80,10.80,10.80,99.90,1043360,28,19908,-71
2023-11-19 19:58:35,10.80,10.80,10.80,99.90,1045634,28,19904,-71
2023-11-19 19:59:06,10.80,10.80,10.80,99.90,1038011,28,19908,-71
2023-11-19 19:59:37,10.80,10.80,10.80,99.90,1040538,28,19916,-72
2023-11-19 20:00:09,10.80,10.80,10.80,99.90,1039964,28,20571,-70
2023-11-19 20:00:40,10.80,10.80,10.80,99.90,1039542,28,20427,-72
2023-11-19 20:01:10,10.80,10.80,10.80,99.90,1043343,28,20003,-71
2023-11-19 20:01:41,10.80,10.80,10.80,99.90,1043240,28,20391,-71
2023-11-19 20:02:12,10.80,10.80,10.80,99.90,1046461,28,19914,-72
2023-11-19 20:02:43,10.80,10.80,10.80,99.90,1043587,28,19904,-72
2023-11-19 20:03:16,10.80,10.80,10.80,99.90,1040063,28,20334,-71
2023-11-19 20:03:47,10.80,10.80,10.80,99.90,1034380,28,19913,-73
2023-11-19 20:04:18,10.90,10.90,10.90,99.90,1034120,28,19910,-71
2023-11-19 20:04:52,10.80,10.80,10.80,99.90,1034736,28,20500,-72
2023-11-19 20:05:25,10.80,10.80,10.80,99.90,1040491,28,19913,-72
2023-11-19 20:05:57,10.80,10.80,10.80,99.90,1044346,28,19908,-71
2023-11-19 20:06:35,10.80,10.80,10.80,99.90,1042072,28,19983,-72
2023-11-19 20:07:06,10.80,10.80,10.80,99.90,1044667,28,19934,-72
2023-11-19 20:07:40,10.80,10.80,10.80,99.90,1044677,28,19908,-77
2023-11-19 20:08:10,10.80,10.80,10.80,99.90,1042154,28,20145,-72
2023-11-19 20:08:41,10.80,10.80,10.80,99.90,1045836,28,19900,-72
2023-11-19 20:09:13,10.70,10.70,10.70,99.90,1043454,28,20253,-72
2023-11-19 20:09:44,10.70,10.70,10.70,99.90,1042416,28,20431,-72
2023-11-19 20:10:14,10.70,10.70,10.70,99.90,1044161,28,19986,-72
2023-11-19 20:10:45,10.70,10.70,10.70,99.90,1044018,28,20217,-72
2023-11-19 20:11:16,10.70,10.70,10.70,99.90,1045983,28,20077,-72
2023-11-19 20:11:47,10.70,10.70,10.70,99.90,1043728,28,19947,-71
2023-11-19 20:12:18,10.70,10.70,10.70,99.90,1040865,28,19916,-71
2023-11-19 20:12:49,10.70,10.70,10.70,99.90,1039008,28,20197,-71
2023-11-19 20:13:22,10.80,10.80,10.80,99.90,1039921,28,21246,-71
2023-11-19 20:13:55,10.80,10.80,10.80,99.90,1039308,28,19912,-70
2023-11-19 20:14:27,10.70,10.70,10.70,99.90,1044875,28,19987,-71
2023-11-19 20:15:01,10.80,10.80,10.80,99.90,1043875,28,20124,-71
2023-11-19 20:15:31,10.80,10.80,10.80,99.90,1040136,28,19948,-72
2023-11-19 20:16:02,10.80,10.80,10.80,99.90,1043996,28,19909,-70
2023-11-19 20:16:33,10.70,10.70,10.70,99.90,1045348,28,19911,-71
2023-11-19 20:17:03,10.70,10.70,10.70,99.90,1042221,28,19909,-71
2023-11-19 20:17:34,10.70,10.70,10.70,99.90,1045862,28,20248,-71
2023-11-19 20:18:05,10.70,10.70,10.70,99.90,1038409,28,20531,-71
2023-11-19 20:18:36,10.70,10.70,10.70,99.90,1039363,28,19974,-72
2023-11-19 20:19:06,10.70,10.70,10.70,99.90,1037765,28,20892,-72
2023-11-19 20:19:38,10.70,10.70,10.70,99.90,1039933,28,19944,-72
2023-11-19 20:20:10,10.70,10.70,10.70,99.90,1044063,28,20374,-72
2023-11-19 20:20:41,10.70,10.70,10.70,99.90,1043212,28,19901,-72
2023-11-19 20:21:12,10.70,10.70,10.70,99.90,1044067,28,19913,-73
2023-11-19 20:21:43,10.70,10.70,10.70,99.90,1044001,28,19916,-72
2023-11-19 20:22:14,10.70,10.70,10.70,99.90,1042989,28,19911,-71
2023-11-19 20:22:44,10.70,10.70,10.70,99.90,1043796,28,19930,-71
2023-11-19 20:23:15,10.70,10.70,10.70,99.90,1043791,28,20026,-71
2023-11-19 20:23:45,10.70,10.70,10.70,99.90,1043281,28,20226,-71
2023-11-19 20:24:16,10.70,10.70,10.70,99.90,1042022,28,19912,-72
2023-11-19 20:24:47,10.70,10.70,10.70,99.90,1041744,28,19912,-71
2023-11-19 20:25:17,10.60,10.60,10.60,99.90,1038732,28,19913,-72
2023-11-19 20:25:48,10.70,10.70,10.70,99.90,1040215,28,19937,-71
2023-11-19 20:26:20,10.70,10.70,10.70,99.90,1037765,28,20399,-73
2023-11-19 20:26:53,10.60,10.60,10.60,99.90,1042214,28,19920,-72
2023-11-19 20:27:24,10.60,10.60,10.60,99.90,1042786,28,19932,-72
2023-11-19 20:27:57,10.60,10.60,10.60,99.90,1039781,28,19913,-72
2023-11-19 20:28:28,10.60,10.60,10.60,99.90,1040909,28,19945,-73
2023-11-19 20:28:59,10.60,10.60,10.60,99.90,1041842,28,20372,-72
2023-11-19 20:29:29,10.60,10.60,10.60,99.90,1044337,28,19943,-73
2023-11-19 20:30:00,10.60,10.60,10.60,99.90,1037862,28,19991,-72
2023-11-19 20:30:31,10.60,10.60,10.60,99.90,1038814,28,20011,-72
2023-11-19 20:31:02,10.60,10.60,10.60,99.90,1036732,28,19916,-72
2023-11-19 20:31:36,10.60,10.60,10.60,99.90,1035832,28,20248,-72
2023-11-19 20:32:06,10.60,10.60,10.60,99.90,1040182,28,19940,-71
2023-11-19 20:32:37,10.60,10.60,10.60,99.90,1035266,28,19906,-72
2023-11-19 20:33:08,10.60,10.60,10.60,99.90,1035095,28,19916,-71
2023-11-19 20:33:38,10.60,10.60,10.60,99.90,1039994,28,20271,-72
2023-11-19 20:34:09,10.60,10.60,10.60,99.90,1030447,28,19910,-73
2023-11-19 20:34:40,10.60,10.60,10.60,99.90,1037803,28,19916,-72
2023-11-19 20:35:10,10.60,10.60,10.60,99.90,1032134,28,20910,-72
2023-11-19 20:35:41,10.60,10.60,10.60,99.90,1031966,28,19920,-72
2023-11-19 20:36:15,10.60,10.60,10.60,99.90,1038525,28,20379,-72
2023-11-19 20:36:45,10.60,10.60,10.60,99.90,1038028,28,20398,-71
2023-11-19 20:37:16,10.60,10.60,10.60,99.90,1041936,28,19936,-72
2023-11-19 20:37:47,10.60,10.60,10.60,99.90,1041180,28,19912,-71
2023-11-19 20:38:18,10.60,10.60,10.60,99.90,1043462,28,19921,-72
2023-11-19 20:38:50,10.60,10.60,10.60,99.90,1038300,28,20023,-72
2023-11-19 20:39:21,10.60,10.60,10.60,99.90,1044743,28,20264,-72
2023-11-19 20:39:53,10.60,10.60,10.60,99.90,1042487,28,19909,-72
2023-11-19 20:40:23,10.60,10.60,10.60,99.90,1044586,28,19919,-71
2023-11-19 20:40:57,10.60,10.60,10.60,99.90,1040657,28,20117,-72
2023-11-19 20:41:28,10.60,10.60,10.60,99.90,1037373,28,19910,-72
2023-11-19 20:41:59,10.60,10.60,10.60,99.90,1028331,28,20430,-72
2023-11-19 20:42:30,10.60,10.60,10.60,99.90,1033183,28,19945,-72
2023-11-19 20:43:00,10.60,10.60,10.60,99.90,1030287,28,19910,-72
2023-11-19 20:43:31,10.60,10.60,10.60,99.90,1031983,28,19921,-72
2023-11-19 20:44:02,10.60,10.60,10.60,99.90,1035509,28,20135,-72
2023-11-19 20:44:32,10.60,10.60,10.60,99.90,1032060,28,19970,-72
2023-11-19 20:45:04,10.60,10.60,10.60,99.90,1032163,28,19920,-72
2023-11-19 20:45:35,10.60,10.60,10.60,99.90,1035771,28,20004,-73
2023-11-19 20:46:05,10.60,10.60,10.60,99.90,1038591,28,19978,-73
2023-11-19 20:46:36,10.60,10.60,10.60,99.90,1039794,28,20383,-71
2023-11-19 20:47:07,10.60,10.60,10.60,99.90,1040243,28,19901,-71
2023-11-19 20:47:38,10.60,10.60,10.60,99.90,1042211,28,20527,-72
2023-11-19 20:48:10,10.60,10.60,10.60,99.90,1037726,28,20352,-72
2023-11-19 20:48:41,10.60,10.60,10.60,99.90,1040623,28,19904,-72
2023-11-19 20:49:12,10.60,10.60,10.60,99.90,1038971,28,19920,-72
2023-11-19 20:49:42,10.60,10.60,10.60,99.90,1040778,28,20313,-72
2023-11-19 20:50:13,10.60,10.60,10.60,99.90,1044868,28,19916,-71
2023-11-19 20:50:44,10.60,10.60,10.60,99.90,1039116,28,20367,-72
2023-11-19 20:51:15,10.60,10.60,10.60,99.90,1042059,28,20058,-71
2023-11-19 20:51:46,10.60,10.60,10.60,99.90,1039143,28,19927,-73
2023-11-19 20:52:17,10.60,10.60,10.60,99.90,1040123,28,19916,-74
2023-11-19 20:52:47,10.60,10.60,10.60,99.90,1041176,28,19909,-73
2023-11-19 20:53:19,10.60,10.60,10.60,99.90,1039278,28,19912,-73
2023-11-19 20:53:51,10.60,10.60,10.60,99.90,1038485,28,19909,-73
2023-11-19 20:54:21,10.60,10.60,10.60,99.90,1042763,28,20379,-72
2023-11-19 20:54:52,10.60,10.60,10.60,99.90,1041583,28,19909,-71
2023-11-19 20:55:23,10.60,10.60,10.60,99.90,1041317,28,19912,-72
2023-11-19 20:55:53,10.60,10.60,10.60,99.90,1044943,28,19905,-72
2023-11-19 20:56:24,10.60,10.60,10.60,99.90,1038521,28,20293,-72
2023-11-19 20:56:55,10.60,10.60,10.60,99.90,1034437,28,20180,-72
2023-11-19 20:57:25,10.60,10.60,10.60,99.90,1032696,28,20427,-72
2023-11-19 20:57:59,10.60,10.60,10.60,99.90,1031355,28,20544,-71
2023-11-19 20:58:29,10.60,10.60,10.60,99.90,1035141,28,19913,-73
2023-11-19 20:59:00,10.60,10.60,10.60,99.90,1033905,28,20331,-73
2023-11-19 20:59:31,10.60,10.60,10.60,99.90,1039471,28,19913,-72
2023-11-19 21:00:03,10.60,10.60,10.60,99.90,1040394,28,20282,-72
2023-11-19 21:00:34,10.60,10.60,10.60,99.90,1041655,28,19917,-71
2023-11-19 21:01:05,10.60,10.60,10.60,99.90,1042969,28,20072,-71
2023-11-19 21:01:36,10.60,10.60,10.60,99.90,1041521,28,19924,-71
2023-11-19 21:02:07,10.60,10.60,10.60,99.90,1038406,28,19913,-72
2023-11-19 21:02:40,10.60,10.60,10.60,99.90,1043610,28,19991,-72
2023-11-19 21:03:11,10.60,10.60,10.60,99.90,1035325,28,20012,-72
2023-11-19 21:03:42,10.60,10.60,10.60,99.90,1037196,28,19909,-74
2023-11-19 21:04:12,10.60,10.60,10.60,99.90,1037806,28,19996,-72
2023-11-19 21:04:43,10.60,10.60,10.60,99.90,1036116,28,19913,-71
2023-11-19 21:05:14,10.60,10.60,10.60,99.90,1042298,28,20299,-71
2023-11-19 21:05:49,10.60,10.60,10.60,99.90,1040148,28,19913,-71
2023-11-19 21:06:20,10.60,10.60,10.60,99.90,1038022,28,20315,-72
2023-11-19 21:06:51,10.60,10.60,10.60,99.90,1035759,28,20352,-71
2023-11-19 21:07:22,10.60,10.60,10.60,99.90,1036806,28,19916,-72
2023-11-19 21:07:52,10.60,10.60,10.60,99.90,1034572,28,19917,-72
2023-11-19 21:08:23,10.60,10.60,10.60,99.90,1033478,28,20420,-71
2023-11-19 21:08:53,10.60,10.60,10.60,99.90,1030394,28,20214,-71
2023-11-19 21:09:24,10.60,10.60,10.60,99.90,1039348,28,19932,-72
2023-11-19 21:09:55,10.60,10.60,10.60,99.90,1033546,28,20144,-72
2023-11-19 21:10:26,10.60,10.60,10.60,99.90,1029088,28,19937,-72
2023-11-19 21:10:56,10.60,10.60,10.60,99.90,1032026,28,20376,-73
2023-11-19 21:11:27,10.60,10.60,10.60,99.90,1032218,28,20304,-72
2023-11-19 21:11:57,10.60,10.60,10.60,99.90,1035083,28,20280,-73
2023-11-19 21:12:28,10.60,10.60,10.60,99.90,1038822,28,19924,-72
2023-11-19 21:13:00,10.60,10.60,10.60,99.90,1039149,28,20015,-72
2023-11-19 21:13:31,10.60,10.60,10.60,99.90,1041112,28,19917,-71
2023-11-19 21:14:02,10.60,10.60,10.60,99.90,1040715,28,20216,-73
2023-11-19 21:14:32,10.60,10.60,10.60,99.90,1036481,28,19967,-71
2023-11-19 21:15:04,10.60,10.60,10.60,99.90,1033604,28,20307,-73
2023-11-19 21:15:35,10.60,10.60,10.60,99.90,1034761,28,20028,-74
2023-11-19 21:16:07,10.60,10.60,10.60,99.90,1032288,28,20008,-71
2023-11-19 21:16:38,10.60,10.60,10.60,99.90,1045297,28,20351,-71
2023-11-19 21:17:08,10.60,10.60,10.60,99.90,1040297,28,20372,-71
2023-11-19 21:17:39,10.60,10.60,10.60,99.90,1041435,28,19912,-71
2023-11-19 21:18:10,10.60,10.60,10.60,99.90,1041883,28,20003,-73
2023-11-19 21:18:40,10.60,10.60,10.60,99.90,1044941,28,19917,-71
2023-11-19 21:19:11,10.60,10.60,10.60,99.90,1041926,28,19955,-72
2023-11-19 21:19:45,10.60,10.60,10.60,99.90,1036289,28,19917,-72
2023-11-19 21:20:17,10.60,10.60,10.60,99.90,1038957,28,19905,-72
2023-11-19 21:20:50,10.60,10.60,10.60,99.90,1042967,28,19994,-72
2023-11-19 21:21:21,10.60,10.60,10.60,99.90,1041242,28,19905,-72
2023-11-19 21:21:52,10.60,10.60,10.60,99.90,1040382,28,19931,-73
2023-11-19 21:22:22,10.60,10.60,10.60,99.90,1043670,28,20402,-73
2023-11-19 21:22:53,10.60,10.60,10.60,99.90,1040172,28,19916,-71
2023-11-19 21:23:25,10.60,10.60,10.60,99.90,1038157,28,19905,-73
2023-11-19 21:23:56,10.60,10.60,10.60,99.90,1039677,28,19909,-73
2023-11-19 21:24:28,10.50,10.50,10.50,99.90,1040874,28,19932,-72
2023-11-19 21:24:58,10.50,10.50,10.50,99.90,1040129,28,19929,-73
2023-11-19 21:25:30,10.50,10.50,10.50,99.90,1041697,28,19988,-74
2023-11-19 21:26:00,10.50,10.50,10.50,99.90,1038805,28,19986,-73
2023-11-19 21:26:31,10.50,10.50,10.50,99.90,1040252,28,19989,-75
2023-11-19 21:27:01,10.50,10.50,10.50,99.90,1037654,28,19978,-72
2023-11-19 21:27:33,10.50,10.50,10.50,99.90,1039518,28,19996,-71
2023-11-19 21:28:03,10.50,10.50,10.50,99.90,1038072,28,20908,-72
2023-11-19 21:28:35,10.60,10.60,10.60,99.90,1041667,28,20356,-71
2023-11-19 21:29:06,10.50,10.50,10.50,99.90,1039027,28,20398,-73
2023-11-19 21:29:37,10.50,10.50,10.50,99.90,1040644,28,19974,-72
2023-11-19 21:30:08,10.50,10.50,10.50,99.90,1039105,28,20609,-70
2023-11-19 21:30:39,10.50,10.50,10.50,99.90,1031755,28,19922,-72
2023-11-19 21:31:10,10.50,10.50,10.50,99.90,1030787,28,20033,-72
2023-11-19 21:31:41,10.50,10.50,10.50,99.90,1032274,28,19917,-72
2023-11-19 21:32:11,10.60,10.60,10.60,99.90,1034827,28,19913,-73
2023-11-19 21:32:42,10.60,10.60,10.60,99.90,1036054,28,19917,-73
2023-11-19 21:33:12,10.60,10.60,10.60,99.90,1038250,28,20007,-72
2023-11-19 21:33:44,10.60,10.60,10.60,99.90,1035536,28,19953,-72
2023-11-19 21:34:14,10.60,10.60,10.60,99.90,1033132,28,20121,-73
2023-11-19 21:34:45,10.60,10.60,10.60,99.90,1035344,28,20063,-72
2023-11-19 21:35:17,10.60,10.60,10.60,99.90,1037956,28,19928,-72
2023-11-19 21:35:47,10.50,10.50,10.50,99.90,1036311,28,20356,-72
2023-11-19 21:36:18,10.60,10.60,10.60,99.90,1040036,28,19909,-72
2023-11-19 21:36:49,10.60,10.60,10.60,99.90,1040062,28,19917,-72
2023-11-19 21:37:19,10.60,10.60,10.60,99.90,1037581,28,19971,-72
2023-11-19 21:37:50,10.60,10.60,10.60,99.90,1033621,28,19920,-71
2023-11-19 21:38:24,10.60,10.60,10.60,99.90,1034950,28,19956,-71
2023-11-19 21:38:56,10.60,10.60,10.60,99.90,1035365,28,19917,-71
2023-11-19 21:39:26,10.60,10.60,10.60,99.90,1039535,28,19993,-72
2023-11-19 21:39:57,10.70,10.70,10.70,99.90,1039735,28,20359,-72
2023-11-19 21:40:27,10.60,10.60,10.60,99.90,1041280,28,19912,-71
2023-11-19 21:40:59,10.60,10.60,10.60,99.90,1039786,28,19949,-71
2023-11-19 21:41:30,10.60,10.60,10.60,99.90,1039829,28,19982,-70
2023-11-19 21:42:00,10.60,10.60,10.60,99.90,1038145,28,19990,-72
2023-11-19 21:42:31,10.60,10.60,10.60,99.90,1035081,28,19916,-71
2023-11-19 21:43:02,10.60,10.60,10.60,99.90,1035554,28,20303,-72
2023-11-19 21:43:33,10.60,10.60,10.60,99.90,1036963,28,19909,-73
2023-11-19 21:44:04,10.60,10.60,10.60,99.90,1035913,28,19910,-71
2023-11-19 21:44:35,10.60,10.60,10.60,99.90,1038758,28,20338,-72
2023-11-19 21:45:06,10.60,10.60,10.60,99.90,1040089,28,20023,-73
2023-11-19 21:45:37,10.60,10.60,10.60,99.90,1039729,28,19913,-72
2023-11-19 21:46:07,10.60,10.60,10.60,99.90,1040166,28,20041,-72
2023-11-19 21:46:38,10.50,10.50,10.50,99.90,1039885,28,20007,-70
2023-11-19 21:47:09,10.50,10.50,10.50,99.90,1038393,28,20019,-74
2023-11-19 21:47:39,10.60,10.60,10.60,99.90,1039724,28,20008,-74
2023-11-19 21:48:10,10.60,10.60,10.60,99.90,1042093,28,19996,-72
2023-11-19 21:48:41,10.60,10.60,10.60,99.90,1038459,28,20066,-73
2023-11-19 21:49:11,10.60,10.60,10.60,99.90,1036439,28,19913,-73
2023-11-19 21:49:42,10.60,10.60,10.60,99.90,1033517,28,19913,-73
2023-11-19 21:50:12,10.60,10.60,10.60,99.90,1033394,28,19913,-73
2023-11-19 21:50:43,10.60,10.60,10.60,99.90,1033170,28,19921,-72
2023-11-19 21:51:14,10.60,10.60,10.60,99.90,1035802,28,19916,-72
2023-11-19 21:51:44,10.60,10.60,10.60,99.90,1035389,28,19913,-72
2023-11-19 21:52:15,10.60,10.60,10.60,99.90,1034950,28,20002,-71
2023-11-19 21:52:46,10.60,10.60,10.60,99.90,1035495,28,19909,-72
2023-11-19 21:53:16,10.60,10.60,10.60,99.90,1035789,28,19910,-74
2023-11-19 21:53:47,10.60,10.60,10.60,99.90,1040301,28,20353,-72
2023-11-19 21:54:18,10.60,10.60,10.60,99.90,1039266,28,19905,-72
2023-11-19 21:54:49,10.60,10.60,10.60,99.90,1039568,28,19964,-75
2023-11-19 21:55:19,10.60,10.60,10.60,99.90,1040046,28,19912,-73
2023-11-19 21:55:50,10.50,10.50,10.50,99.90,1038975,28,19971,-72
2023-11-19 21:56:21,10.50,10.50,10.50,99.90,1035859,28,20004,-72
2023-11-19 21:56:51,10.50,10.50,10.50,99.90,1039506,28,19995,-73
2023-11-19 21:57:22,10.50,10.50,10.50,99.90,1042053,28,19901,-72
2023-11-19 21:57:53,10.50,10.50,10.50,99.90,1039710,28,19909,-73
2023-11-19 21:58:23,10.50,10.50,10.50,99.90,1041274,28,19964,-71
2023-11-19 21:58:54,10.50,10.50,10.50,99.90,1039845,28,19912,-72
2023-11-19 21:59:24,10.50,10.50,10.50,99.90,1040380,28,20271,-72
2023-11-19 21:59:56,10.50,10.50,10.50,99.90,1039693,28,20284,-72
2023-11-19 22:00:27,10.50,10.50,10.50,99.90,1041514,28,19908,-73
2023-11-19 22:00:58,10.50,10.50,10.50,99.90,1039559,28,19909,-74
2023-11-19 22:01:28,10.40,10.40,10.40,99.90,1041758,28,20261,-72
2023-11-19 22:01:59,10.40,10.40,10.40,99.90,1039745,28,19912,-72
2023-11-19 22:02:29,10.40,10.40,10.40,99.90,1039169,28,19912,-73
2023-11-19 22:03:00,10.40,10.40,10.40,99.90,1035693,28,19917,-72
2023-11-19 22:03:31,10.40,10.40,10.40,99.90,1033383,28,19949,-75
2023-11-19 22:04:01,10.40,10.40,10.40,99.90,1034299,28,19937,-72
2023-11-19 22:04:33,10.40,10.40,10.40,99.90,1033095,28,19913,-72
2023-11-19 22:05:04,10.40,10.40,10.40,99.90,1034184,28,20475,-72
2023-11-19 22:05:35,10.40,10.40,10.40,99.90,1035201,28,20351,-71
2023-11-19 22:06:05,10.40,10.40,10.40,99.90,1035256,28,19979,-72
2023-11-19 22:06:36,10.50,10.50,10.50,99.90,1034186,28,19909,-71
2023-11-19 22:07:07,10.50,10.50,10.50,99.90,1039650,28,20007,-71
2023-11-19 22:07:38,10.40,10.40,10.40,99.90,1039604,28,19909,-72
2023-11-19 22:08:14,10.40,10.40,10.40,99.90,1041889,28,19913,-72
2023-11-19 22:08:45,10.40,10.40,10.40,99.90,1039890,28,19908,-72
2023-11-19 22:09:16,10.50,10.50,10.50,99.90,1037828,28,19921,-71
2023-11-19 22:09:47,10.40,10.40,10.40,99.90,1039415,28,20343,-72
2023-11-19 22:10:17,10.40,10.40,10.40,99.90,1041599,28,20133,-72
2023-11-19 22:10:48,10.40,10.40,10.40,99.90,1039514,28,19908,-73
2023-11-19 22:11:19,10.50,10.50,10.50,99.90,1041774,28,19956,-71
2023-11-19 22:11:49,10.50,10.50,10.50,99.90,1039207,28,20004,-72
2023-11-19 22:12:20,10.50,10.50,10.50,99.90,1039104,28,19987,-73
2023-11-19 22:12:51,10.50,10.50,10.50,99.90,1039453,28,20209,-73
2023-11-19 22:13:22,10.50,10.50,10.50,99.90,1040028,28,19905,-72
2023-11-19 22:13:54,10.50,10.50,10.50,99.90,1039402,28,20318,-72
2023-11-19 22:14:25,10.50,10.50,10.50,99.90,1038453,28,20318,-72
2023-11-19 22:14:58,10.50,10.50,10.50,99.90,1036736,28,19975,-72
2023-11-19 22:15:29,10.50,10.50,10.50,99.90,1041593,28,20361,-72
2023-11-19 22:16:00,10.40,10.40,10.40,99.90,1039765,28,19913,-73
2023-11-19 22:16:31,10.40,10.40,10.40,99.90,1039535,28,19909,-73
2023-11-19 22:17:03,10.40,10.40,10.40,99.90,1039750,28,19983,-73
2023-11-19 22:17:36,10.40,10.40,10.40,99.90,1041485,28,20270,-73
2023-11-19 22:18:06,10.40,10.40,10.40,99.90,1039608,28,19927,-73
2023-11-19 22:18:37,10.40,10.40,10.40,99.90,1041636,28,20509,-71
2023-11-19 22:19:08,10.40,10.40,10.40,99.90,1039797,28,20295,-75
2023-11-19 22:19:38,10.40,10.40,10.40,99.90,1041151,28,19916,-72
2023-11-19 22:20:15,10.30,10.30,10.30,99.90,1036796,28,19920,-74
2023-11-19 22:20:45,10.30,10.30,10.30,99.90,1039651,28,20364,-74
2023-11-19 22:21:16,10.30,10.30,10.30,99.90,1033804,28,19913,-73
2023-11-19 22:21:47,10.30,10.30,10.30,99.90,1035362,28,20398,-72
2023-11-19 22:22:17,10.30,10.30,10.30,99.90,1038350,28,20367,-73
2023-11-19 22:22:50,10.30,10.30,10.30,99.90,1032014,28,19921,-72
2023-11-19 22:23:21,10.30,10.30,10.30,99.90,1040752,28,19920,-72
2023-11-19 22:23:52,10.30,10.30,10.30,99.90,1041802,28,20023,-73
2023-11-19 22:24:22,10.30,10.30,10.30,99.90,1044127,28,20405,-72
2023-11-19 22:24:53,10.30,10.30,10.30,99.90,1044273,28,19967,-73
2023-11-19 22:25:25,10.40,10.40,10.40,99.90,1043533,28,19908,-73
2023-11-19 22:25:58,10.40,10.40,10.40,99.90,1042522,28,19912,-72
2023-11-19 22:26:29,10.40,10.40,10.40,99.90,1043180,28,19931,-73
2023-11-19 22:26:59,10.40,10.40,10.40,99.90,1043890,28,19908,-72
2023-11-19 22:27:30,10.30,10.30,10.30,99.90,1043250,28,20491,-73
2023-11-19 22:28:01,10.40,10.40,10.40,99.90,1043485,28,19912,-72
2023-11-19 22:28:33,10.30,10.30,10.30,99.90,1042896,28,19989,-72
2023-11-19 22:29:03,10.30,10.30,10.30,99.90,1040813,28,20405,-72
2023-11-19 22:29:34,10.40,10.40,10.40,99.90,1042568,28,19913,-73
2023-11-19 22:30:05,10.40,10.40,10.40,99.90,1043761,28,20344,-72
2023-11-19 22:30:35,10.40,10.40,10.40,99.90,1042943,28,19908,-71
2023-11-19 22:31:06,10.40,10.40,10.40,99.90,1045872,28,19985,-72
2023-11-19 22:31:38,10.40,10.40,10.40,99.90,1042877,28,20397,-72
2023-11-19 22:32:08,10.40,10.40,10.40,99.90,1045493,28,19908,-74
2023-11-19 22:32:39,10.40,10.40,10.40,99.90,1038404,28,19920,-73
2023-11-19 22:33:10,10.40,10.40,10.40,99.90,1039448,28,20290,-71
2023-11-19 22:33:40,10.40,10.40,10.40,99.90,1035776,28,20561,-71
2023-11-19 22:34:11,10.40,10.40,10.40,99.90,1030563,28,20004,-72
2023-11-19 22:34:42,10.40,10.40,10.40,99.90,1036718,28,19913,-71
2023-11-19 22:35:13,10.40,10.40,10.40,99.90,1035407,28,20387,-72
2023-11-19 22:35:44,10.40,10.40,10.40,99.90,1040890,28,19909,-73
2023-11-19 22:36:14,10.40,10.40,10.40,99.90,1042081,28,20324,-72
2023-11-19 22:36:46,10.40,10.40,10.40,99.90,1045412,28,19994,-73
2023-11-19 22:37:16,10.40,10.40,10.40,99.90,1042491,28,19913,-71
2023-11-19 22:37:47,10.40,10.40,10.40,99.90,1044095,28,20015,-71
2023-11-19 22:38:18,10.40,10.40,10.40,99.90,1043258,28,20075,-73
2023-11-19 22:38:49,10.40,10.40,10.40,99.90,1045357,28,19916,-73
2023-11-19 22:39:20,10.30,10.30,10.30,99.90,1041268,28,19909,-73
2023-11-19 22:39:52,10.40,10.40,10.40,99.90,1043282,28,20338,-72
2023-11-19 22:40:23,10.30,10.30,10.30,99.90,1036270,28,20307,-73
2023-11-19 22:40:54,10.40,10.40,10.40,99.90,1035062,28,19992,-73
2023-11-19 22:41:24,10.40,10.40,10.40,99.90,1035413,28,19944,-73
2023-11-19 22:41:59,10.40,10.40,10.40,99.90,1035461,28,19909,-73
2023-11-19 22:42:30,10.40,10.40,10.40,99.90,1039820,28,19900,-71
2023-11-19 22:43:00,10.40,10.40,10.40,99.90,1039999,28,19905,-72
2023-11-19 22:43:31,10.40,10.40,10.40,99.90,1042263,28,19924,-72
2023-11-19 22:44:02,10.40,10.40,10.40,99.90,1041216,28,19919,-72
2023-11-19 22:44:32,10.50,10.50,10.50,99.90,1045674,28,20398,-71
2023-11-19 22:45:03,10.50,10.50,10.50,99.90,1042022,28,20164,-72
2023-11-19 22:45:34,10.50,10.50,10.50,99.90,1045402,28,19970,-72
2023-11-19 22:46:07,10.50,10.50,10.50,99.90,1042863,28,19909,-72
2023-11-19 22:46:38,10.50,10.50,10.50,99.90,1043501,28,19931,-72
2023-11-19 22:47:08,10.50,10.50,10.50,99.90,1041731,28,19907,-73
2023-11-19 22:47:39,10.50,10.50,10.50,99.90,1039183,28,19951,-73
2023-11-19 22:48:11,10.50,10.50,10.50,99.90,1040643,28,19909,-72
2023-11-19 22:48:42,10.50,10.50,10.50,99.90,1042889,28,19905,-72
2023-11-19 22:49:12,10.50,10.50,10.50,99.90,1040565,28,19971,-72
2023-11-19 22:49:43,10.50,10.50,10.50,99.90,1041263,28,20034,-73
2023-11-19 22:50:14,10.50,10.50,10.50,99.90,1040660,28,20287,-72
2023-11-19 22:50:47,10.60,10.60,10.60,99.90,1042153,28,19954,-73
2023-11-19 22:51:19,10.60,10.60,10.60,99.90,1044608,28,19912,-73
2023-11-19 22:51:49,10.60,10.60,10.60,99.90,1043311,28,20065,-73
2023-11-19 22:52:20,10.50,10.50,10.50,99.90,1043419,28,20356,-73
2023-11-19 22:52:50,10.60,10.60,10.60,99.90,1040265,28,19928,-72
2023-11-19 22:53:21,10.50,10.50,10.50,99.90,1040886,28,19963,-73
2023-11-19 22:53:52,10.60,10.60,10.60,99.90,1038006,28,20079,-71
2023-11-19 22:54:22,10.60,10.60,10.60,99.90,1037965,28,20402,-74
2023-11-19 22:54:53,10.60,10.60,10.60,99.90,1038140,28,19917,-72
2023-11-19 22:55:23,10.60,10.60,10.60,99.90,1044030,28,19912,-73
2023-11-19 22:55:54,10.60,10.60,10.60,99.90,1036989,28,19955,-72
2023-11-19 22:56:27,10.60,10.60,10.60,99.90,1039499,28,20393,-72
2023-11-19 22:56:58,10.60,10.60,10.60,99.90,1032782,28,19928,-73
2023-11-19 22:57:29,10.60,10.60,10.60,99.90,1035761,28,20356,-72
2023-11-19 22:57:59,10.60,10.60,10.60,99.90,1038727,28,20287,-72
2023-11-19 22:58:30,10.60,10.60,10.60,99.90,1039079,28,20321,-72
2023-11-19 22:59:01,10.60,10.60,10.60,99.90,1041353,28,20375,-74
2023-11-19 22:59:31,10.60,10.60,10.60,99.90,1041917,28,19955,-72
2023-11-19 23:00:04,10.60,10.60,10.60,99.90,1039137,28,19905,-72
2023-11-19 23:00:36,10.60,10.60,10.60,99.90,1040179,28,19905,-72
2023-11-19 23:01:07,10.60,10.60,10.60,99.90,1035459,28,19964,-72
2023-11-19 23:01:38,10.60,10.60,10.60,99.90,1036999,28,19917,-72
2023-11-19 23:02:09,10.60,10.60,10.60,99.90,1038492,28,20334,-72
2023-11-19 23:02:40,10.60,10.60,10.60,99.90,1038119,28,20059,-72
2023-11-19 23:03:10,10.50,10.50,10.50,99.90,1044044,28,20130,-72
2023-11-19 23:03:41,10.50,10.50,10.50,99.90,1042941,28,20354,-74
2023-11-19 23:04:12,10.50,10.50,10.50,99.90,1043902,28,19911,-73
2023-11-19 23:04:43,10.50,10.50,10.50,99.90,1044046,28,19919,-71
2023-11-19 23:05:13,10.50,10.50,10.50,99.90,1042914,28,20283,-72
2023-11-19 23:05:44,10.50,10.50,10.50,99.90,1045419,28,19984,-71
2023-11-19 23:06:14,10.50,10.50,10.50,99.90,1042337,28,20426,-72
2023-11-19 23:06:45,10.50,10.50,10.50,99.90,1046790,28,19915,-71
2023-11-19 23:07:16,10.40,10.40,10.40,99.90,1046406,28,19916,-72
2023-11-19 23:07:46,10.50,10.50,10.50,99.90,1045205,28,20036,-71
2023-11-19 23:08:17,10.40,10.40,10.40,99.90,1035492,28,19923,-72
2023-11-19 23:08:48,10.40,10.40,10.40,99.90,1033696,28,19909,-72
2023-11-19 23:09:19,10.50,10.50,10.50,99.90,1035277,28,20348,-74
2023-11-19 23:09:50,10.50,10.50,10.50,99.90,1037621,28,19921,-74
2023-11-19 23:10:20,10.50,10.50,10.50,99.90,1041651,28,20354,-74
2023-11-19 23:10:51,10.50,10.50,10.50,99.90,1039522,28,19967,-74
2023-11-19 23:11:21,10.50,10.50,10.50,99.90,1038223,28,20459,-73
2023-11-19 23:11:52,10.50,10.50,10.50,99.90,1033823,28,19917,-73
2023-11-19 23:12:23,10.50,10.50,10.50,99.90,1036958,28,20389,-72
2023-11-19 23:12:53,10.50,10.50,10.50,99.90,1041636,28,20007,-72
2023-11-19 23:13:24,10.50,10.50,10.50,99.90,1037534,28,20306,-72
2023-11-19 23:13:54,10.50,10.50,10.50,99.90,1038194,28,20070,-72
2023-11-19 23:14:25,10.50,10.50,10.50,99.90,1038574,28,19927,-70
2023-11-19 23:14:59,10.60,10.60,10.60,99.90,1037533,28,19920,-71
2023-11-19 23:15:30,10.50,10.50,10.50,99.90,1045137,28,19909,-71
2023-11-19 23:16:00,10.50,10.50,10.50,99.90,1042310,28,19924,-71
2023-11-19 23:16:31,10.60,10.60,10.60,99.90,1044165,28,20128,-70
2023-11-19 23:17:03,10.60,10.60,10.60,99.90,1042868,28,20487,-71
2023-11-19 23:17:33,10.60,10.60,10.60,99.90,1042936,28,19915,-71
2023-11-19 23:18:05,10.60,10.60,10.60,99.90,1043153,28,19904,-73
2023-11-19 23:18:35,10.60,10.60,10.60,99.90,1043578,28,19912,-72
2023-11-19 23:19:07,10.60,10.60,10.60,99.90,1041647,28,20351,-72
2023-11-19 23:19:38,10.60,10.60,10.60,99.90,1040664,28,20211,-71
2023-11-19 23:20:10,10.60,10.60,10.60,99.90,1043651,28,20204,-71
2023-11-19 23:20:41,10.60,10.60,10.60,99.90,1041977,28,19905,-71
2023-11-19 23:21:14,10.50,10.50,10.50,99.90,1041827,28,20110,-71
2023-11-19 23:21:44,10.50,10.50,10.50,99.90,1043695,28,19904,-70
2023-11-19 23:22:15,10.50,10.50,10.50,99.90,1043006,28,22933,-72
2023-11-19 23:22:46,10.60,10.60,10.60,99.90,1039825,28,20000,-71
2023-11-19 23:23:17,10.60,10.60,10.60,99.90,1043767,28,19912,-72
2023-11-19 23:23:47,10.60,10.60,10.60,99.90,1038864,28,20275,-72
2023-11-19 23:24:18,10.60,10.60,10.60,99.90,1038378,28,19919,-71
2023-11-19 23:24:49,10.60,10.60,10.60,99.90,1035137,28,20333,-70
2023-11-19 23:25:19,10.60,10.60,10.60,99.90,1037422,28,19936,-71
2023-11-19 23:25:50,10.50,10.50,10.50,99.90,1035853,28,19944,-71
2023-11-19 23:26:21,10.50,10.50,10.50,99.90,1032927,28,20276,-71
2023-11-19 23:26:52,10.50,10.50,10.50,99.90,1037007,28,20363,-73
2023-11-19 23:27:22,10.50,10.50,10.50,99.90,1039738,28,19936,-72
2023-11-19 23:27:53,10.50,10.50,10.50,99.90,1039975,28,19916,-72
2023-11-19 23:28:24,10.50,10.50,10.50,99.90,1037466,28,20380,-71
2023-11-19 23:28:54,10.50,10.50,10.50,99.90,1037582,28,19917,-71
2023-11-19 23:29:25,10.40,10.40,10.40,99.90,1039582,28,20294,-71
2023-11-19 23:29:55,10.40,10.40,10.40,99.90,1038402,28,20001,-71
2023-11-19 23:30:26,10.40,10.40,10.40,99.90,1040754,28,19908,-73
2023-11-19 23:30:57,10.40,10.40,10.40,99.90,1038425,28,19916,-82
2023-11-19 23:31:27,10.30,10.30,10.30,99.90,1039326,28,19913,-70
2023-11-19 23:31:58,10.40,10.40,10.40,99.90,1039038,28,19921,-72
2023-11-19 23:32:28,10.30,10.30,10.30,99.90,1040716,28,20002,-69
2023-11-19 23:32:59,10.40,10.40,10.40,99.90,1039456,28,19924,-70
2023-11-19 23:33:31,10.30,10.30,10.30,99.90,1040065,28,19979,-70
2023-11-19 23:34:02,10.30,10.30,10.30,99.90,1039504,28,19998,-70
2023-11-19 23:34:32,10.30,10.30,10.30,99.90,1041418,28,20002,-70
2023-11-19 23:35:08,10.20,10.20,10.20,99.90,1037602,28,19949,-70
2023-11-19 23:35:39,10.20,10.20,10.20,99.90,1038751,28,19919,-72
2023-11-19 23:36:10,10.20,10.20,10.20,99.90,1038590,28,19944,-71
2023-11-19 23:36:40,10.20,10.20,10.20,99.90,1040646,28,19909,-72
2023-11-19 23:37:11,10.20,10.20,10.20,99.90,1031745,28,19917,-71
2023-11-19 23:37:42,10.20,10.20,10.20,99.90,1037135,28,19913,-71
2023-11-19 23:38:13,10.10,10.10,10.10,99.90,1032074,28,19913,-71
2023-11-19 23:38:43,10.10,10.10,10.10,99.90,1037272,28,19913,-70
2023-11-19 23:39:14,10.10,10.10,10.10,99.90,1037900,28,19998,-70
2023-11-19 23:39:45,10.10,10.10,10.10,99.90,1039650,28,19920,-69
2023-11-19 23:40:16,10.10,10.10,10.10,99.90,1041437,28,19951,-70
2023-11-19 23:40:46,10.10,10.10,10.10,99.90,1037810,28,20000,-70
2023-11-19 23:41:17,10.00,10.00,10.00,99.90,1041103,28,20285,-70
2023-11-19 23:41:48,10.00,10.00,10.00,99.90,1039453,28,20008,-71
2023-11-19 23:42:20,10.00,10.00,10.00,99.90,1039672,28,19909,-70
2023-11-19 23:42:50,9.90,9.90,9.90,99.90,1038024,28,19963,-70
2023-11-19 23:43:21,9.90,9.90,9.90,99.90,1041887,28,20054,-70
2023-11-19 23:43:52,9.90,9.90,9.90,99.90,1038946,28,20356,-70
2023-11-19 23:44:23,9.90,9.90,9.90,99.90,1039952,28,19951,-69
2023-11-19 23:44:53,9.90,9.90,9.90,99.90,1039794,28,20806,-70
2023-11-19 23:45:24,9.90,9.90,9.90,99.90,1041004,28,19932,-70
2023-11-19 23:45:55,9.90,9.90,9.90,99.90,1038540,28,19948,-70
2023-11-19 23:46:26,9.90,9.90,9.90,99.90,1040756,28,20409,-70
2023-11-19 23:46:57,9.90,9.90,9.90,99.90,1039024,28,19924,-69
2023-11-19 23:47:28,9.90,9.90,9.90,99.90,1036454,28,19919,-70
2023-11-19 23:47:58,9.90,9.90,9.90,99.90,1033678,28,20375,-70
2023-11-19 23:48:29,9.80,9.80,9.80,99.90,1037406,28,19909,-70
2023-11-19 23:49:00,9.90,9.90,9.90,99.90,1034998,28,20147,-70
2023-11-19 23:49:31,9.80,9.80,9.80,99.90,1039477,28,19917,-69
2023-11-19 23:50:04,9.80,9.80,9.80,99.90,1039476,28,19909,-69
2023-11-19 23:50:38,9.80,9.80,9.80,99.90,1036181,28,20105,-70
2023-11-19 23:51:09,9.80,9.80,9.80,99.90,1039703,28,20376,-72
2023-11-19 23:51:39,9.80,9.80,9.80,99.90,1039476,28,19913,-70
2023-11-19 23:52:10,9.80,9.80,9.80,99.90,1038609,28,19916,-72
2023-11-19 23:52:41,9.80,9.80,9.80,99.90,1038940,28,20003,-70
2023-11-19 23:53:11,9.80,9.80,9.80,99.90,1040103,28,19916,-71
2023-11-19 23:53:42,9.80,9.80,9.80,99.90,1038129,28,19909,-69
2023-11-19 23:54:13,9.80,9.80,9.80,99.90,1039900,28,20035,-69
2023-11-19 23:54:43,9.70,9.70,9.70,99.90,1039497,28,19991,-69
2023-11-19 23:55:15,9.70,9.70,9.70,99.90,1041698,28,20415,-70
2023-11-19 23:55:45,9.80,9.80,9.80,99.90,1037806,28,20008,-70
2023-11-19 23:56:16,9.80,9.80,9.80,99.90,1041720,28,19923,-70
2023-11-19 23:56:46,9.70,9.70,9.70,99.90,1040458,28,19909,-71
2023-11-19 23:57:17,9.70,9.70,9.70,99.90,1041519,28,20409,-69
2023-11-19 23:57:47,9.70,9.70,9.70,99.90,1040306,28,19912,-70
2023-11-19 23:58:18,9.70,9.70,9.70,99.90,1038967,28,19992,-68
2023-11-19 23:58:48,9.70,9.70,9.70,99.90,1040192,28,20470,-68
2023-11-19 23:59:20,9.60,9.60,9.60,99.90,1039115,28,19996,-69
2023-11-19 23:59:51,9.60,9.60,9.60,99.90,1039207,28,20334,-69