2023-11-19 00:00:18,6.10,6.10,6.10,99.90,1044572,28,19994,-72
2023-11-19 00:00:48,6.10,6.10,6.10,99.90,1040343,28,19936,-71
2023-11-19 00:01:19,6.10,6.10,6.10,99.90,1038549,28,19921,-71
2023-11-19 00:01:49,6.10,6.10,6.10,99.90,1042387,28,19917,-70
2023-11-19 00:02:20,6.10,6.10,6.10,99.90,1042151,28,19920,-71
2023-11-19 00:02:51,6.10,6.10,6.10,99.90,1042667,28,19909,-71
2023-11-19 00:03:21,6.10,6.10,6.10,99.90,1042649,28,19959,-70
2023-11-19 00:03:53,6.10,6.10,6.10,99.90,1039277,28,19913,-70
2023-11-19 00:04:23,6.10,6.10,6.10,99.90,1043543,28,19952,-71
2023-11-19 00:04:54,6.10,6.10,6.10,99.90,1042730,28,19913,-72
2023-11-19 00:05:25,6.10,6.10,6.10,99.90,1041640,28,19909,-71
2023-11-19 00:05:55,6.10,6.10,6.10,99.90,1045156,28,19909,-70
2023-11-19 00:06:26,6.20,6.20,6.20,99.90,1048737,28,19999,-73
2023-11-19 00:07:02,6.20,6.20,6.20,99.90,1046894,28,19909,-74
2023-11-19 00:07:33,6.20,6.20,6.20,99.90,1048589,28,20000,-72
2023-11-19 00:08:04,6.20,6.20,6.20,99.90,1045796,28,19915,-73
2023-11-19 00:08:34,6.20,6.20,6.20,99.90,1049898,28,19912,-73
2023-11-19 00:09:05,6.20,6.20,6.20,99.90,1044246,28,20394,-73
2023-11-19 00:09:37,6.20,6.20,6.20,99.90,1044745,28,20391,-71
2023-11-19 00:10:12,6.20,6.20,6.20,99.90,1051287,28,19995,-73
2023-11-19 00:10:42,6.20,6.20,6.20,99.90,1047798,28,20017,-73
2023-11-19 00:11:15,6.20,6.20,6.20,99.90,1046717,28,19909,-72
2023-11-19 00:11:46,6.20,6.20,6.20,99.90,1045574,28,19912,-73
2023-11-19 00:12:16,6.20,6.20,6.20,99.90,1043811,28,19909,-74
2023-11-19 00:12:47,6.20,6.20,6.20,99.90,1049366,28,20087,-72
2023-11-19 00:13:18,6.20,6.20,6.20,99.90,1044496,28,19916,-73
2023-11-19 00:13:49,6.20,6.20,6.20,99.90,1047857,28,19919,-72
2023-11-19 00:14:19,6.20,6.20,6.20,99.90,1044642,28,19913,-73
2023-11-19 00:14:50,6.20,6.20,6.20,99.90,1046072,28,19915,-73
2023-11-19 00:15:21,6.20,6.20,6.20,99.90,1049039,28,19904,-73
2023-11-19 00:15:51,6.20,6.20,6.20,99.90,1050832,28,19941,-71
2023-11-19 00:16:22,6.20,6.20,6.20,99.90,1048321,28,19919,-73
2023-11-19 00:16:53,6.20,6.20,6.20,99.90,1047570,28,19912,-73
2023-11-19 00:17:24,6.30,6.30,6.30,99.90,1049100,28,19920,-73
2023-11-19 00:17:54,6.30,6.30,6.30,99.90,1046054,28,19916,-72
2023-11-19 00:18:25,6.20,6.20,6.20,99.90,1043450,28,20368,-72
2023-11-19 00:18:55,6.30,6.30,6.30,99.90,1049670,28,20003,-73
2023-11-19 00:19:26,6.30,6.30,6.30,99.90,1047755,28,19905,-73
2023-11-19 00:19:57,6.30,6.30,6.30,99.90,1047817,28,19908,-73
2023-11-19 00:20:28,6.30,6.30,6.30,99.90,1047505,28,19908,-73
2023-11-19 00:20:59,6.30,6.30,6.30,99.90,1048632,28,20334,-73
2023-11-19 00:21:29,6.30,6.30,6.30,99.90,1049061,28,19912,-72
2023-11-19 00:22:02,6.30,6.30,6.30,99.90,1047710,28,20413,-73
2023-11-19 00:22:33,6.30,6.30,6.30,99.90,1044997,28,20360,-70
2023-11-19 00:23:04,6.30,6.30,6.30,99.90,1042392,28,19912,-70
2023-11-19 00:23:34,6.30,6.30,6.30,99.90,1044394,28,20000,-71
2023-11-19 00:24:05,6.30,6.30,6.30,99.90,1041060,28,19911,-70
2023-11-19 00:24:35,6.30,6.30,6.30,99.90,1045466,28,19916,-73
2023-11-19 00:25:06,6.30,6.30,6.30,99.90,1044070,28,20027,-74
2023-11-19 00:25:38,6.30,6.30,6.30,99.90,1040305,28,19945,-74
2023-11-19 00:26:09,6.30,6.30,6.30,99.90,1042167,28,19919,-71
2023-11-19 00:26:40,6.30,6.30,6.30,99.90,1043302,28,20395,-73
2023-11-19 00:27:11,6.30,6.30,6.30,99.90,1045732,28,20335,-74
2023-11-19 00:27:44,6.30,6.30,6.30,99.90,1049665,28,19935,-73
2023-11-19 00:28:15,6.30,6.30,6.30,99.90,1048309,28,20299,-73
2023-11-19 00:28:47,6.40,6.40,6.40,99.90,1044649,28,19908,-73
2023-11-19 00:29:20,6.30,6.30,6.30,99.90,1044527,28,20388,-72
2023-11-19 00:29:50,6.40,6.40,6.40,99.90,1043367,28,20474,-73
2023-11-19 00:30:21,6.40,6.40,6.40,99.90,1049644,28,19914,-72
2023-11-19 00:30:51,6.40,6.40,6.40,99.90,1053642,28,20355,-73
2023-11-19 00:31:22,6.40,6.40,6.40,99.90,1049861,28,20461,-72
2023-11-19 00:31:52,6.40,6.40,6.40,99.90,1048624,28,20842,-73
2023-11-19 00:32:23,6.40,6.40,6.40,99.90,1044413,28,20337,-73
2023-11-19 00:32:53,6.40,6.40,6.40,99.90,1049339,28,20294,-73
2023-11-19 00:33:24,6.40,6.40,6.40,99.90,1049330,28,19938,-73
2023-11-19 00:33:55,6.40,6.40,6.40,99.90,1049039,28,19904,-73
2023-11-19 00:34:25,6.40,6.40,6.40,99.90,1053844,28,20419,-74
2023-11-19 00:34:56,6.40,6.40,6.40,99.90,1052441,28,19908,-71
2023-11-19 00:35:27,6.40,6.40,6.40,99.90,1052689,28,19926,-72
2023-11-19 00:35:57,6.40,6.40,6.40,99.90,1051449,28,20019,-72
2023-11-19 00:36:28,6.40,6.40,6.40,99.90,1046669,28,19911,-73
2023-11-19 00:36:58,6.40,6.40,6.40,99.90,1044737,28,19962,-72
2023-11-19 00:37:29,6.50,6.50,6.50,99.90,1052087,28,19955,-73
2023-11-19 00:38:00,6.40,6.40,6.40,99.90,1051979,28,19987,-72
2023-11-19 00:38:31,6.50,6.50,6.50,99.90,1051624,28,19910,-71
2023-11-19 00:39:01,6.50,6.50,6.50,99.90,1048936,28,19915,-71
2023-11-19 00:39:32,6.50,6.50,6.50,99.90,1047823,28,19904,-73
2023-11-19 00:40:05,6.40,6.40,6.40,99.90,1049511,28,19997,-72
2023-11-19 00:40:35,6.50,6.50,6.50,99.90,1049514,28,20006,-73
2023-11-19 00:41:06,6.50,6.50,6.50,99.90,1045421,28,19909,-73
2023-11-19 00:41:36,6.50,6.50,6.50,99.90,1048826,28,19909,-73
2023-11-19 00:42:07,6.50,6.50,6.50,99.90,1044037,28,20772,-73
2023-11-19 00:42:38,6.50,6.50,6.50,99.90,1047271,28,19913,-74
2023-11-19 00:43:08,6.50,6.50,6.50,99.90,1043484,28,19932,-73
2023-11-19 00:43:39,6.50,6.50,6.50,99.90,1044232,28,19962,-73
2023-11-19 00:44:09,6.50,6.50,6.50,99.90,1042817,28,19960,-73
2023-11-19 00:44:41,6.50,6.50,6.50,99.90,1044530,28,19996,-73
2023-11-19 00:45:12,6.50,6.50,6.50,99.90,1046140,28,19911,-73
2023-11-19 00:45:44,6.50,6.50,6.50,99.90,1048698,28,19917,-73
2023-11-19 00:46:14,6.50,6.50,6.50,99.90,1043890,28,19905,-72
2023-11-19 00:46:45,6.50,6.50,6.50,99.90,1050031,28,19916,-73
2023-11-19 00:47:15,6.50,6.50,6.50,99.90,1039276,28,19936,-73
2023-11-19 00:47:46,6.50,6.50,6.50,99.90,1040866,28,19912,-72
2023-11-19 00:48:17,6.50,6.50,6.50,99.90,1043913,28,20571,-74
2023-11-19 00:48:47,6.50,6.50,6.50,99.90,1045297,28,19935,-73
2023-11-19 00:49:18,6.50,6.50,6.50,99.90,1048613,28,19916,-72
2023-11-19 00:49:48,6.50,6.50,6.50,99.90,1048313,28,19917,-72
2023-11-19 00:50:19,6.60,6.60,6.60,99.90,1045679,28,20038,-73
2023-11-19 00:50:50,6.50,6.50,6.50,99.90,1049373,28,19916,-70
2023-11-19 00:51:20,6.50,6.50,6.50,99.90,1052790,28,20002,-73
2023-11-19 00:51:51,6.50,6.50,6.50,99.90,1053111,28,19981,-73
2023-11-19 00:52:22,6.60,6.60,6.60,99.90,1048796,28,19950,-72
2023-11-19 00:52:52,6.60,6.60,6.60,99.90,1048459,28,19920,-73
2023-11-19 00:53:23,6.60,6.60,6.60,99.90,1049068,28,19920,-73
2023-11-19 00:53:53,6.60,6.60,6.60,99.90,1049378,28,19908,-72
2023-11-19 00:54:25,6.60,6.60,6.60,99.90,1050085,28,19916,-73
2023-11-19 00:54:56,6.60,6.60,6.60,99.90,1048982,28,19912,-72
2023-11-19 00:55:27,6.60,6.60,6.60,99.90,1048667,28,19921,-72
2023-11-19 00:55:58,6.60,6.60,6.60,99.90,1048879,28,19912,-73
2023-11-19 00:56:28,6.60,6.60,6.60,99.90,1048705,28,19915,-73
2023-11-19 00:56:59,6.60,6.60,6.60,99.90,1046845,28,19931,-73
2023-11-19 00:57:30,6.60,6.60,6.60,99.90,1043411,28,19909,-73
2023-11-19 00:58:01,6.60,6.60,6.60,99.90,1043560,28,19980,-73
2023-11-19 00:58:32,6.70,6.70,6.70,99.90,1044505,28,19988,-74
2023-11-19 00:59:02,6.60,6.60,6.60,99.90,1045697,28,19923,-73
2023-11-19 00:59:33,6.60,6.60,6.60,99.90,1040519,28,19912,-73
2023-11-19 01:00:13,6.60,6.60,6.60,99.90,1048219,28,20588,-72
2023-11-19 01:00:44,6.60,6.60,6.60,99.90,1049920,28,19949,-73
2023-11-19 01:01:15,6.70,6.70,6.70,99.90,1047438,28,20279,-72
2023-11-19 01:01:48,6.60,6.60,6.60,99.90,1048623,28,19912,-72
2023-11-19 01:02:18,6.70,6.70,6.70,99.90,1043589,28,19998,-73
2023-11-19 01:02:50,6.70,6.70,6.70,99.90,1045279,28,20334,-74
2023-11-19 01:03:20,6.70,6.70,6.70,99.90,1049478,28,20394,-74
2023-11-19 01:03:51,6.70,6.70,6.70,99.90,1046522,28,19961,-73
2023-11-19 01:04:21,6.70,6.70,6.70,99.90,1044848,28,19920,-73
2023-11-19 01:04:52,6.70,6.70,6.70,99.90,1047348,28,20011,-73
2023-11-19 01:05:23,6.70,6.70,6.70,99.90,1047604,28,20337,-73
2023-11-19 01:05:53,6.70,6.70,6.70,99.90,1043834,28,19991,-72
2023-11-19 01:06:27,6.70,6.70,6.70,99.90,1043296,28,19999,-73
2023-11-19 01:06:58,6.70,6.70,6.70,99.90,1044827,28,19913,-72
2023-11-19 01:07:28,6.70,6.70,6.70,99.90,1044903,28,19909,-73
2023-11-19 01:07:59,6.70,6.70,6.70,99.90,1044387,28,19994,-73
2023-11-19 01:08:29,6.70,6.70,6.70,99.90,1044754,28,19911,-73
2023-11-19 01:09:00,6.70,6.70,6.70,99.90,1050169,28,19915,-73
2023-11-19 01:09:35,6.80,6.80,6.80,99.90,1048785,28,20359,-73
2023-11-19 01:10:07,6.70,6.70,6.70,99.90,1051247,28,20369,-72
2023-11-19 01:10:37,6.80,6.80,6.80,99.90,1051235,28,19946,-73
2023-11-19 01:11:08,6.80,6.80,6.80,99.90,1047595,28,19970,-72
2023-11-19 01:11:39,6.80,6.80,6.80,99.90,1045129,28,19921,-71
2023-11-19 01:12:10,6.80,6.80,6.80,99.90,1045193,28,20130,-72
2023-11-19 01:12:40,6.80,6.80,6.80,99.90,1044718,28,19916,-70
2023-11-19 01:13:11,6.80,6.80,6.80,99.90,1048166,28,20359,-70
2023-11-19 01:13:42,6.80,6.80,6.80,99.90,1046319,28,19990,-71
2023-11-19 01:14:12,6.80,6.80,6.80,99.90,1047317,28,19920,-73
2023-11-19 01:14:43,6.80,6.80,6.80,99.90,1044048,28,20411,-74
2023-11-19 01:15:13,6.80,6.80,6.80,99.90,1043687,28,20383,-74
2023-11-19 01:15:44,6.80,6.80,6.80,99.90,1044522,28,19916,-72
2023-11-19 01:16:14,6.80,6.80,6.80,99.90,1044274,28,19904,-73
2023-11-19 01:16:45,6.90,6.90,6.90,99.90,1044041,28,20399,-73
2023-11-19 01:17:16,6.80,6.80,6.80,99.90,1052748,28,19981,-74
2023-11-19 01:17:46,6.90,6.90,6.90,99.90,1047501,28,19912,-73
2023-11-19 01:18:17,6.90,6.90,6.90,99.90,1045523,28,19909,-73
2023-11-19 01:18:48,6.90,6.90,6.90,99.90,1042946,28,19921,-72
2023-11-19 01:19:19,6.90,6.90,6.90,99.90,1038832,28,19909,-70
2023-11-19 01:19:50,6.90,6.90,6.90,99.90,1042755,28,19952,-71
2023-11-19 01:20:20,7.00,7.00,7.00,99.90,1042865,28,19960,-71
2023-11-19 01:20:51,7.00,7.00,7.00,99.90,1043021,28,19931,-71
2023-11-19 01:21:22,6.90,6.90,6.90,99.90,1039665,28,19958,-71
2023-11-19 01:21:52,7.00,7.00,7.00,99.90,1044911,28,19920,-70
2023-11-19 01:22:23,7.00,7.00,7.00,99.90,1044686,28,19967,-70
2023-11-19 01:22:53,7.00,7.00,7.00,99.90,1043558,28,20406,-71
2023-11-19 01:23:24,7.00,7.00,7.00,99.90,1043774,28,19962,-71
2023-11-19 01:23:54,7.00,7.00,7.00,99.90,1043653,28,19957,-70
2023-11-19 01:24:28,7.00,7.00,7.00,99.90,1043852,28,19991,-70
2023-11-19 01:24:59,7.00,7.00,7.00,99.90,1043335,28,20370,-70
2023-11-19 01:25:29,7.00,7.00,7.00,99.90,1043238,28,19916,-70
2023-11-19 01:26:00,7.00,7.00,7.00,99.90,1040374,28,19974,-74
2023-11-19 01:26:30,7.00,7.00,7.00,99.90,1041679,28,19913,-73
2023-11-19 01:27:01,7.00,7.00,7.00,99.90,1043106,28,20527,-73
2023-11-19 01:27:31,7.10,7.10,7.10,99.90,1043455,28,19935,-74
2023-11-19 01:28:02,7.10,7.10,7.10,99.90,1048803,28,19912,-73
2023-11-19 01:28:33,7.10,7.10,7.10,99.90,1049902,28,19909,-73
2023-11-19 01:29:04,7.10,7.10,7.10,99.90,1048036,28,20504,-72
2023-11-19 01:29:35,7.10,7.10,7.10,99.90,1050201,28,19908,-72
2023-11-19 01:30:09,7.10,7.10,7.10,99.90,1048206,28,20633,-72
2023-11-19 01:30:41,7.10,7.10,7.10,99.90,1046087,28,19942,-73
2023-11-19 01:31:12,7.10,7.10,7.10,99.90,1048301,28,19916,-70
2023-11-19 01:31:43,7.10,7.10,7.10,99.90,1050860,28,19912,-73
2023-11-19 01:32:14,7.10,7.10,7.10,99.90,1055545,27,20020,-74
2023-11-19 01:32:44,7.10,7.10,7.10,99.90,1048896,28,19952,-73
2023-11-19 01:33:15,7.10,7.10,7.10,99.90,1052050,28,19912,-73
2023-11-19 01:33:46,7.20,7.20,7.20,99.90,1044616,28,20419,-74
2023-11-19 01:34:17,7.20,7.20,7.20,99.90,1041598,28,20004,-73
2023-11-19 01:34:47,7.20,7.20,7.20,99.90,1047729,28,20568,-73
2023-11-19 01:35:18,7.20,7.20,7.20,99.90,1044024,28,20054,-73
2023-11-19 01:35:48,7.20,7.20,7.20,99.90,1045162,28,19924,-73
2023-11-19 01:36:19,7.20,7.20,7.20,99.90,1048127,28,19981,-72
2023-11-19 01:36:49,7.20,7.20,7.20,99.90,1047338,28,19908,-72
2023-11-19 01:37:20,7.20,7.20,7.20,99.90,1048103,28,19918,-74
2023-11-19 01:37:50,7.20,7.20,7.20,99.90,1048198,28,20291,-72
2023-11-19 01:38:21,7.30,7.30,7.30,99.90,1049482,28,19908,-70
2023-11-19 01:38:51,7.20,7.20,7.20,99.90,1046727,28,19922,-70
2023-11-19 01:39:22,7.30,7.30,7.30,99.90,1046375,28,19941,-71
2023-11-19 01:39:53,7.30,7.30,7.30,99.90,1044467,28,20434,-71
2023-11-19 01:40:23,7.30,7.30,7.30,99.90,1049811,28,20291,-71
2023-11-19 01:40:57,7.30,7.30,7.30,99.90,1046410,28,19909,-69
2023-11-19 01:41:28,7.30,7.30,7.30,99.90,1051073,28,19909,-70
2023-11-19 01:41:58,7.30,7.30,7.30,99.90,1051467,28,20405,-71
2023-11-19 01:42:29,7.30,7.30,7.30,99.90,1045801,28,19912,-71
2023-11-19 01:43:00,7.30,7.30,7.30,99.90,1050055,28,19916,-71
2023-11-19 01:43:30,7.30,7.30,7.30,99.90,1045239,28,20726,-71
2023-11-19 01:44:01,7.30,7.30,7.30,99.90,1049838,28,19962,-70
2023-11-19 01:44:32,7.40,7.40,7.40,99.90,1051072,28,19943,-71
2023-11-19 01:45:02,7.40,7.40,7.40,99.90,1051627,28,19919,-71
2023-11-19 01:45:33,7.30,7.30,7.30,99.90,1051125,28,19915,-73
2023-11-19 01:46:05,7.40,7.40,7.40,99.90,1044426,28,19909,-73
2023-11-19 01:46:36,7.40,7.40,7.40,99.90,1044322,28,19956,-70
2023-11-19 01:47:06,7.40,7.40,7.40,99.90,1053752,28,19908,-70
2023-11-19 01:47:37,7.40,7.40,7.40,99.90,1050140,28,20002,-71
2023-11-19 01:48:11,7.40,7.40,7.40,99.90,1048557,28,19911,-73
2023-11-19 01:48:45,7.40,7.40,7.40,99.90,1044567,28,20705,-72
2023-11-19 01:49:17,7.40,7.40,7.40,99.90,1044311,28,19944,-73
2023-11-19 01:49:48,7.50,7.50,7.50,99.90,1044877,28,19913,-73
2023-11-19 01:50:19,7.50,7.50,7.50,99.90,1043854,28,19936,-72
2023-11-19 01:50:52,7.50,7.50,7.50,99.90,1040187,28,19960,-72
2023-11-19 01:51:23,7.50,7.50,7.50,99.90,1045763,28,20007,-71
2023-11-19 01:51:54,7.50,7.50,7.50,99.90,1044411,28,19919,-70
2023-11-19 01:52:25,7.50,7.50,7.50,99.90,1048965,28,19913,-70
2023-11-19 01:52:59,7.50,7.50,7.50,99.90,1052473,28,19912,-71
2023-11-19 01:53:30,7.50,7.50,7.50,99.90,1045185,28,19905,-73
2023-11-19 01:54:01,7.50,7.50,7.50,99.90,1046676,28,19913,-73
2023-11-19 01:54:33,7.50,7.50,7.50,99.90,1047255,28,19912,-73
2023-11-19 01:55:04,7.50,7.50,7.50,99.90,1052626,28,20288,-73
2023-11-19 01:55:34,7.50,7.50,7.50,99.90,1054876,27,19939,-73
2023-11-19 01:56:08,7.60,7.60,7.60,99.90,1051998,28,19912,-73
2023-11-19 01:56:42,7.60,7.60,7.60,99.90,1048509,28,19964,-74
2023-11-19 01:57:13,7.60,7.60,7.60,99.90,1046188,28,19915,-74
2023-11-19 01:57:44,7.60,7.60,7.60,99.90,1047255,28,19913,-73
2023-11-19 01:58:15,7.60,7.60,7.60,99.90,1049089,28,19904,-73
2023-11-19 01:58:46,7.60,7.60,7.60,99.90,1052190,28,19917,-74
2023-11-19 01:59:17,7.60,7.60,7.60,99.90,1052643,28,19986,-73
2023-11-19 01:59:48,7.60,7.60,7.60,99.90,1053102,28,19916,-73
2023-11-19 02:00:19,7.70,7.70,7.70,99.90,1053401,28,19919,-72
2023-11-19 02:00:49,7.70,7.70,7.70,99.90,1046825,28,20327,-74
2023-11-19 02:01:20,7.70,7.70,7.70,99.90,1042999,28,19909,-73
2023-11-19 02:01:51,7.70,7.70,7.70,99.90,1039359,28,19913,-73
2023-11-19 02:02:21,7.70,7.70,7.70,99.90,1036013,28,20005,-74
2023-11-19 02:02:52,7.70,7.70,7.70,99.90,1040143,28,19942,-70
2023-11-19 02:03:26,7.70,7.70,7.70,99.90,1047220,28,19983,-70
2023-11-19 02:03:58,7.70,7.70,7.70,99.90,1044308,28,20336,-71
2023-11-19 02:04:28,7.70,7.70,7.70,99.90,1048668,28,20257,-70
2023-11-19 02:05:00,7.70,7.70,7.70,99.90,1052198,28,20004,-70
2023-11-19 02:05:32,7.70,7.70,7.70,99.90,1049294,28,19909,-71
2023-11-19 02:06:03,7.70,7.70,7.70,99.90,1051688,28,19973,-70
2023-11-19 02:06:35,7.70,7.70,7.70,99.90,1047637,28,19900,-69
2023-11-19 02:07:06,7.70,7.70,7.70,99.90,1043250,28,19905,-69
2023-11-19 02:07:37,7.70,7.70,7.70,99.90,1044171,28,19995,-69
2023-11-19 02:08:08,7.70,7.70,7.70,99.90,1046463,28,19904,-71
2023-11-19 02:08:39,7.70,7.70,7.70,99.90,1044506,28,19909,-71
2023-11-19 02:09:10,7.80,7.80,7.80,99.90,1050948,28,19908,-71
2023-11-19 02:09:42,7.80,7.80,7.80,99.90,1047008,28,19908,-69
2023-11-19 02:10:14,7.80,7.80,7.80,99.90,1052121,28,19912,-70
2023-11-19 02:10:45,7.80,7.80,7.80,99.90,1048847,28,19915,-69
2023-11-19 02:11:15,7.80,7.80,7.80,99.90,1045817,28,19905,-68
2023-11-19 02:11:51,7.80,7.80,7.80,99.90,1044785,28,19962,-69
2023-11-19 02:12:21,7.80,7.80,7.80,99.90,1045057,28,20063,-68
2023-11-19 02:12:52,7.80,7.80,7.80,99.90,1044083,28,20394,-69
2023-11-19 02:13:24,7.80,7.80,7.80,99.90,1052311,28,19955,-69
2023-11-19 02:13:56,7.80,7.80,7.80,99.90,1052067,28,19904,-70
2023-11-19 02:14:26,7.80,7.80,7.80,99.90,1051958,28,20391,-69
2023-11-19 02:14:58,7.80,7.80,7.80,99.90,1046905,28,19912,-69
2023-11-19 02:15:31,7.80,7.80,7.80,99.90,1043925,28,19913,-71
2023-11-19 02:16:02,7.90,7.90,7.90,99.90,1044271,28,19909,-71
2023-11-19 02:16:32,7.80,7.80,7.80,99.90,1047337,28,20367,-71
2023-11-19 02:17:03,7.80,7.80,7.80,99.90,1045580,28,19911,-71
2023-11-19 02:17:37,7.80,7.80,7.80,99.90,1045803,28,19912,-71
2023-11-19 02:18:18,7.80,7.80,7.80,99.90,1044331,28,20323,-71
2023-11-19 02:18:48,7.80,7.80,7.80,99.90,1046917,28,19913,-71
2023-11-19 02:19:19,7.80,7.80,7.80,99.90,1044642,28,19995,-72
2023-11-19 02:19:50,7.90,7.90,7.90,99.90,1046038,28,19987,-69
2023-11-19 02:20:20,7.90,7.90,7.90,99.90,1048215,28,20353,-71
2023-11-19 02:20:51,7.90,7.90,7.90,99.90,1046386,28,19920,-71
2023-11-19 02:21:22,7.90,7.90,7.90,99.90,1046378,28,19995,-71
2023-11-19 02:21:52,7.80,7.80,7.80,99.90,1043571,28,20002,-69
2023-11-19 02:22:23,7.90,7.90,7.90,99.90,1039762,28,19960,-69
2023-11-19 02:22:54,7.90,7.90,7.90,99.90,1041664,28,20454,-71
2023-11-19 02:23:26,7.90,7.90,7.90,99.90,1047390,28,20026,-71
2023-11-19 02:23:57,7.90,7.90,7.90,99.90,1047160,28,19913,-71
2023-11-19 02:24:30,7.90,7.90,7.90,99.90,1051373,28,20437,-71
2023-11-19 02:25:04,7.90,7.90,7.90,99.90,1048490,28,19961,-71
2023-11-19 02:25:35,7.90,7.90,7.90,99.90,1043901,28,20347,-71
2023-11-19 02:26:24,8.00,8.00,8.00,99.90,1049230,28,19916,-71
2023-11-19 02:27:27,8.00,8.00,8.00,99.90,1050695,28,19948,-71
2023-11-19 02:28:00,7.90,7.90,7.90,99.90,1029865,28,19914,-72
2023-11-19 02:28:32,8.00,8.00,8.00,99.90,1035867,28,19906,-71
2023-11-19 02:29:03,8.00,8.00,8.00,99.90,1045560,28,19909,-71
2023-11-19 02:29:35,8.00,8.00,8.00,99.90,1052362,28,19912,-71
2023-11-19 02:30:08,8.00,8.00,8.00,99.90,1047733,28,19916,-71
2023-11-19 02:30:39,8.00,8.00,8.00,99.90,1043960,28,19917,-71
2023-11-19 02:31:10,8.00,8.00,8.00,99.90,1044040,28,19920,-71
2023-11-19 02:31:40,8.00,8.00,8.00,99.90,1046195,28,19923,-71
2023-11-19 02:32:13,8.00,8.00,8.00,99.90,1047760,28,19913,-71
2023-11-19 02:32:43,8.00,8.00,8.00,99.90,1046283,28,19909,-71
2023-11-19 02:33:15,8.00,8.00,8.00,99.90,1046453,28,20011,-71
2023-11-19 02:33:45,8.00,8.00,8.00,99.90,1043888,28,19913,-71
2023-11-19 02:34:16,8.00,8.00,8.00,99.90,1048039,28,19904,-71
2023-11-19 02:34:46,8.00,8.00,8.00,99.90,1049547,28,20600,-71
2023-11-19 02:35:17,8.00,8.00,8.00,99.90,1048582,28,19908,-71
2023-11-19 02:35:47,8.00,8.00,8.00,99.90,1044668,28,20422,-71
2023-11-19 02:36:18,8.00,8.00,8.00,99.90,1043143,28,19913,-71
2023-11-19 02:36:49,8.00,8.00,8.00,99.90,1041498,28,19925,-71
2023-11-19 02:37:20,8.00,8.00,8.00,99.90,1045396,28,20547,-71
2023-11-19 02:37:50,8.00,8.00,8.00,99.90,1045244,28,19913,-71
2023-11-19 02:38:21,8.00,8.00,8.00,99.90,1050957,28,19957,-71
2023-11-19 02:38:52,8.00,8.00,8.00,99.90,1047711,28,20394,-71
2023-11-19 02:39:22,8.00,8.00,8.00,99.90,1046586,28,19905,-71
2023-11-19 02:39:53,8.00,8.00,8.00,99.90,1047212,28,19963,-71
2023-11-19 02:40:24,8.00,8.00,8.00,99.90,1045871,28,20395,-71
2023-11-19 02:40:55,8.00,8.00,8.00,99.90,1039799,28,19948,-71
2023-11-19 02:41:25,8.00,8.00,8.00,99.90,1038381,28,20007,-71
2023-11-19 02:41:56,8.00,8.00,8.00,99.90,1042002,28,20384,-71
2023-11-19 02:42:27,8.00,8.00,8.00,99.90,1043556,28,20307,-71
2023-11-19 02:42:58,8.00,8.00,8.00,99.90,1044886,28,20015,-71
2023-11-19 02:43:31,8.00,8.00,8.00,99.90,1048033,28,19908,-71
2023-11-19 02:44:01,8.00,8.00,8.00,99.90,1046309,28,19987,-71
2023-11-19 02:44:32,8.00,8.00,8.00,99.90,1045629,28,20401,-71
2023-11-19 02:45:06,8.00,8.00,8.00,99.90,1044091,28,19996,-71
2023-11-19 02:45:36,8.00,8.00,8.00,99.90,1047383,28,20007,-71
2023-11-19 02:46:07,8.00,8.00,8.00,99.90,1044076,28,19909,-70
2023-11-19 02:46:37,8.00,8.00,8.00,99.90,1045014,28,19908,-71
2023-11-19 02:47:09,8.00,8.00,8.00,99.90,1040464,28,19913,-71
2023-11-19 02:47:42,8.00,8.00,8.00,99.90,1043250,28,20374,-71
2023-11-19 02:48:14,8.00,8.00,8.00,99.90,1042875,28,19912,-71
2023-11-19 02:48:45,8.00,8.00,8.00,99.90,1041105,28,19909,-71
2023-11-19 02:49:16,8.00,8.00,8.00,99.90,1043941,28,19955,-71
2023-11-19 02:49:47,8.00,8.00,8.00,99.90,1044355,28,19908,-71
2023-11-19 02:50:24,8.00,8.00,8.00,99.90,1047982,28,19999,-71
2023-11-19 02:50:58,8.00,8.00,8.00,99.90,1047919,28,19909,-71
2023-11-19 02:51:30,8.00,8.00,8.00,99.90,1047955,28,20418,-71
2023-11-19 02:52:00,8.00,8.00,8.00,99.90,1046518,28,19944,-71
2023-11-19 02:52:35,8.00,8.00,8.00,99.90,1044318,28,19909,-71
2023-11-19 02:53:06,7.90,7.90,7.90,99.90,1044629,28,20288,-71
2023-11-19 02:53:37,8.00,8.00,8.00,99.90,1044159,28,19959,-71
2023-11-19 02:54:07,8.00,8.00,8.00,99.90,1043860,28,19912,-71
2023-11-19 02:54:38,8.00,8.00,8.00,99.90,1044447,28,19915,-71
2023-11-19 02:55:12,8.00,8.00,8.00,99.90,1045779,28,19915,-71
2023-11-19 02:55:48,8.00,8.00,8.00,99.90,1045409,28,19943,-71
2023-11-19 02:56:29,8.00,8.00,8.00,99.90,1043638,28,19913,-71
2023-11-19 02:57:01,8.00,8.00,8.00,99.90,1044961,28,19908,-71
2023-11-19 02:57:32,8.00,8.00,8.00,99.90,1045171,28,19920,-71
2023-11-19 02:58:09,8.00,8.00,8.00,99.90,1043675,28,19917,-70
2023-11-19 02:58:40,8.00,8.00,8.00,99.90,1046547,28,19908,-71
2023-11-19 02:59:15,8.00,8.00,8.00,99.90,1043058,28,19913,-71
2023-11-19 02:59:45,8.00,8.00,8.00,99.90,1039037,28,20356,-70
2023-11-19 03:00:23,8.00,8.00,8.00,99.90,1048205,28,20011,-71
2023-11-19 03:00:57,8.00,8.00,8.00,99.90,1049239,28,20002,-71
2023-11-19 03:01:30,8.00,8.00,8.00,99.90,1050201,28,20425,-71
2023-11-19 03:02:01,8.00,8.00,8.00,99.90,1050675,28,19912,-71
2023-11-19 03:02:43,8.00,8.00,8.00,99.90,1048671,28,19978,-71
2023-11-19 03:03:20,8.00,8.00,8.00,99.90,1051656,28,19977,-71
2023-11-19 03:03:57,8.00,8.00,8.00,99.90,1046650,28,19908,-71
2023-11-19 03:04:28,8.00,8.00,8.00,99.90,1046899,28,19916,-71
2023-11-19 03:04:59,8.00,8.00,8.00,99.90,1047425,28,19932,-71
2023-11-19 03:05:30,8.00,8.00,8.00,99.90,1043373,28,20395,-71
2023-11-19 03:06:04,8.00,8.00,8.00,99.90,1047134,28,20557,-70
2023-11-19 03:06:35,8.00,8.00,8.00,99.90,1048753,28,19912,-71
2023-11-19 03:07:07,8.00,8.00,8.00,99.90,1048469,28,19908,-71
2023-11-19 03:07:37,8.00,8.00,8.00,99.90,1051387,28,19911,-71
2023-11-19 03:08:08,8.00,8.00,8.00,99.90,1046637,28,19948,-71
2023-11-19 03:08:38,8.00,8.00,8.00,99.90,1047413,28,19908,-71
2023-11-19 03:09:10,8.00,8.00,8.00,99.90,1046847,28,19913,-71
2023-11-19 03:09:41,8.00,8.00,8.00,99.90,1045472,28,19952,-71
2023-11-19 03:10:13,8.00,8.00,8.00,99.90,1048263,28,19917,-72
2023-11-19 03:10:45,8.00,8.00,8.00,99.90,1046685,28,20015,-71
2023-11-19 03:11:16,8.00,8.00,8.00,99.90,1044416,28,20287,-71
2023-11-19 03:11:46,8.00,8.00,8.00,99.90,1054598,28,19912,-71
2023-11-19 03:12:17,8.10,8.10,8.10,99.90,1052123,28,19944,-72
2023-11-19 03:12:47,8.00,8.00,8.00,99.90,1045840,28,20098,-71
2023-11-19 03:13:18,8.00,8.00,8.00,99.90,1043484,28,20007,-71
2023-11-19 03:13:48,8.00,8.00,8.00,99.90,1043399,28,19927,-71
2023-11-19 03:14:19,8.10,8.10,8.10,99.90,1040950,28,19913,-71
2023-11-19 03:14:50,8.10,8.10,8.10,99.90,1041705,28,19909,-71
2023-11-19 03:15:21,8.10,8.10,8.10,99.90,1043686,28,20379,-71
2023-11-19 03:15:51,8.10,8.10,8.10,99.90,1040572,28,20007,-71
2023-11-19 03:16:22,8.10,8.10,8.10,99.90,1041610,28,19913,-71
2023-11-19 03:16:53,8.00,8.00,8.00,99.90,1047891,28,19924,-71
2023-11-19 03:17:24,8.10,8.10,8.10,99.90,1047320,28,19912,-71
2023-11-19 03:17:54,8.10,8.10,8.10,99.90,1052206,28,19907,-71
2023-11-19 03:18:25,8.10,8.10,8.10,99.90,1044843,28,19956,-71
2023-11-19 03:18:56,8.10,8.10,8.10,99.90,1051815,28,19908,-71
2023-11-19 03:19:27,8.10,8.10,8.10,99.90,1049354,28,20383,-71
2023-11-19 03:19:57,8.10,8.10,8.10,99.90,1046924,28,19919,-71
2023-11-19 03:20:30,8.10,8.10,8.10,99.90,1045442,28,19908,-71
2023-11-19 03:21:00,8.10,8.10,8.10,99.90,1046871,28,19940,-71
2023-11-19 03:21:31,8.10,8.10,8.10,99.90,1048561,28,19909,-71
2023-11-19 03:22:02,8.10,8.10,8.10,99.90,1051879,28,20054,-71
2023-11-19 03:22:35,8.10,8.10,8.10,99.90,1052026,28,19955,-71
2023-11-19 03:23:06,8.10,8.10,8.10,99.90,1046563,28,19908,-71
2023-11-19 03:23:37,8.10,8.10,8.10,99.90,1053504,28,20020,-71
2023-11-19 03:24:08,8.10,8.10,8.10,99.90,1049052,28,19916,-71
2023-11-19 03:24:38,8.10,8.10,8.10,99.90,1045125,28,20360,-71
2023-11-19 03:25:09,8.10,8.10,8.10,99.90,1040310,28,20299,-71
2023-11-19 03:25:40,8.10,8.10,8.10,99.90,1037311,28,20301,-72
2023-11-19 03:26:10,8.10,8.10,8.10,99.90,1045721,28,19920,-71
2023-11-19 03:26:42,8.10,8.10,8.10,99.90,1051121,28,19908,-71
2023-11-19 03:27:13,8.10,8.10,8.10,99.90,1054557,27,19912,-71
2023-11-19 03:27:43,8.10,8.10,8.10,99.90,1053018,28,19912,-71
2023-11-19 03:28:14,8.10,8.10,8.10,99.90,1048278,28,19944,-71
2023-11-19 03:28:45,8.10,8.10,8.10,99.90,1044765,28,20402,-71
2023-11-19 03:29:15,8.10,8.10,8.10,99.90,1046877,28,19905,-71
2023-11-19 03:29:46,8.10,8.10,8.10,99.90,1048275,28,19924,-71
2023-11-19 03:30:17,8.10,8.10,8.10,99.90,1046770,28,20315,-71
2023-11-19 03:30:48,8.10,8.10,8.10,99.90,1049721,28,19916,-71
2023-11-19 03:31:18,8.10,8.10,8.10,99.90,1046263,28,19923,-71
2023-11-19 03:31:50,8.10,8.10,8.10,99.90,1044635,28,20007,-71
2023-11-19 03:32:20,8.10,8.10,8.10,99.90,1040763,28,19988,-71
2023-11-19 03:32:51,8.10,8.10,8.10,99.90,1044227,28,20368,-71
2023-11-19 03:33:21,8.10,8.10,8.10,99.90,1051141,28,20450,-71
2023-11-19 03:33:52,8.10,8.10,8.10,99.90,1049178,28,20416,-71
2023-11-19 03:34:22,8.10,8.10,8.10,99.90,1047823,28,19908,-71
2023-11-19 03:34:53,8.10,8.10,8.10,99.90,1049666,28,19913,-71
2023-11-19 03:35:24,8.10,8.10,8.10,99.90,1049620,28,20006,-72
2023-11-19 03:35:56,8.10,8.10,8.10,99.90,1044686,28,19951,-71
2023-11-19 03:36:32,8.10,8.10,8.10,99.90,1045405,28,20414,-71
2023-11-19 03:37:03,8.10,8.10,8.10,99.90,1050249,28,19912,-70
2023-11-19 03:37:34,8.10,8.10,8.10,99.90,1040896,28,19913,-71
2023-11-19 03:38:04,8.10,8.10,8.10,99.90,1048817,28,20371,-71
2023-11-19 03:38:35,8.10,8.10,8.10,99.90,1044182,28,19912,-71
2023-11-19 03:39:06,8.10,8.10,8.10,99.90,1047274,28,19923,-71
2023-11-19 03:39:37,8.10,8.10,8.10,99.90,1048642,28,19908,-71
2023-11-19 03:40:07,8.10,8.10,8.10,99.90,1052465,28,20322,-71
2023-11-19 03:40:39,8.10,8.10,8.10,99.90,1055013,28,19995,-71
2023-11-19 03:41:12,8.10,8.10,8.10,99.90,1048117,28,19962,-71
2023-11-19 03:41:45,8.10,8.10,8.10,99.90,1045051,28,19974,-71
2023-11-19 03:42:15,8.10,8.10,8.10,99.90,1044985,28,19909,-71
2023-11-19 03:42:46,8.10,8.10,8.10,99.90,1044161,28,19909,-71
2023-11-19 03:43:17,8.10,8.10,8.10,99.90,1045190,28,19912,-71
2023-11-19 03:43:47,8.10,8.10,8.10,99.90,1042476,28,19905,-71
2023-11-19 03:44:19,8.10,8.10,8.10,99.90,1041090,28,19909,-71
2023-11-19 03:44:50,8.10,8.10,8.10,99.90,1044601,28,20372,-69
2023-11-19 03:45:20,8.10,8.10,8.10,99.90,1048882,28,19992,-71
2023-11-19 03:45:51,8.10,8.10,8.10,99.90,1043297,28,19905,-71
2023-11-19 03:46:21,8.10,8.10,8.10,99.90,1043219,28,19909,-71
2023-11-19 03:46:52,8.10,8.10,8.10,99.90,1042610,28,19924,-71
2023-11-19 03:47:22,8.10,8.10,8.10,99.90,1045917,28,19905,-71
2023-11-19 03:47:53,8.10,8.10,8.10,99.90,1053795,28,19995,-71
2023-11-19 03:48:24,8.10,8.10,8.10,99.90,1046469,28,20332,-72
2023-11-19 03:48:54,8.20,8.20,8.20,99.90,1048806,28,19905,-71
2023-11-19 03:49:25,8.10,8.10,8.10,99.90,1046402,28,19909,-71
2023-11-19 03:49:56,8.10,8.10,8.10,99.90,1050330,28,19912,-71
2023-11-19 03:50:26,8.10,8.10,8.10,99.90,1046867,28,20373,-71
2023-11-19 03:50:57,8.20,8.20,8.20,99.90,1049634,28,19909,-71
2023-11-19 03:51:27,8.10,8.10,8.10,99.90,1045568,28,19954,-72
2023-11-19 03:51:58,8.20,8.20,8.20,99.90,1052850,28,20030,-71
2023-11-19 03:52:32,8.20,8.20,8.20,99.90,1051487,28,19922,-71
2023-11-19 03:53:02,8.10,8.10,8.10,99.90,1051755,28,20380,-71
2023-11-19 03:53:34,8.20,8.20,8.20,99.90,1052510,28,19995,-71
2023-11-19 03:54:06,8.20,8.20,8.20,99.90,1053161,28,19910,-71
2023-11-19 03:54:37,8.20,8.20,8.20,99.90,1047320,28,19905,-71
2023-11-19 03:55:08,8.20,8.20,8.20,99.90,1048277,28,20283,-71
2023-11-19 03:55:39,8.20,8.20,8.20,99.90,1050071,28,20485,-71
2023-11-19 03:56:10,8.20,8.20,8.20,99.90,1053478,28,19953,-71
2023-11-19 03:56:40,8.10,8.10,8.10,99.90,1047990,28,19904,-71
2023-11-19 03:57:12,8.20,8.20,8.20,99.90,1047599,28,19999,-71
2023-11-19 03:57:42,8.20,8.20,8.20,99.90,1048033,28,19979,-71
2023-11-19 03:58:13,8.20,8.20,8.20,99.90,1047418,28,20469,-72
2023-11-19 03:58:44,8.20,8.20,8.20,99.90,1048819,28,20414,-71
2023-11-19 03:59:15,8.20,8.20,8.20,99.90,1049677,28,19905,-71
2023-11-19 03:59:45,8.20,8.20,8.20,99.90,1046146,28,19916,-71
2023-11-19 04:00:16,8.20,8.20,8.20,99.90,1043974,28,19905,-72
2023-11-19 04:00:47,8.20,8.20,8.20,99.90,1041623,28,19905,-71
2023-11-19 04:01:18,8.20,8.20,8.20,99.90,1046182,28,19951,-71
2023-11-19 04:01:48,8.20,8.20,8.20,99.90,1048552,28,20046,-71
2023-11-19 04:02:19,8.20,8.20,8.20,99.90,1054221,27,19994,-71
2023-11-19 04:02:49,8.20,8.20,8.20,99.90,1052730,28,20025,-71
2023-11-19 04:03:20,8.20,8.20,8.20,99.90,1051656,28,19912,-71
2023-11-19 04:03:50,8.20,8.20,8.20,99.90,1052218,28,19908,-71
2023-11-19 04:04:21,8.20,8.20,8.20,99.90,1051960,28,19911,-71
2023-11-19 04:04:51,8.20,8.20,8.20,99.90,1050427,28,19919,-71
2023-11-19 04:05:22,8.20,8.20,8.20,99.90,1048157,28,19915,-71
2023-11-19 04:05:52,8.20,8.20,8.20,99.90,1047644,28,19913,-71
2023-11-19 04:06:23,8.20,8.20,8.20,99.90,1040871,28,19913,-71
2023-11-19 04:06:54,8.30,8.30,8.30,99.90,1046210,28,20400,-71
2023-11-19 04:07:24,8.20,8.20,8.20,99.90,1046427,28,19968,-71
2023-11-19 04:07:55,8.30,8.30,8.30,99.90,1045348,28,19920,-71
2023-11-19 04:08:25,8.20,8.20,8.20,99.90,1048666,28,19908,-71
2023-11-19 04:08:56,8.20,8.20,8.20,99.90,1048037,28,19904,-71
2023-11-19 04:09:26,8.20,8.20,8.20,99.90,1047359,28,20019,-71
2023-11-19 04:09:57,8.20,8.20,8.20,99.90,1047009,28,19917,-71
2023-11-19 04:10:28,8.20,8.20,8.20,99.90,1046087,28,19913,-71
2023-11-19 04:11:00,8.20,8.20,8.20,99.90,1046498,28,19912,-72
2023-11-19 04:11:32,8.20,8.20,8.20,99.90,1044705,28,20328,-71
2023-11-19 04:12:03,8.20,8.20,8.20,99.90,1047177,28,19924,-71
2023-11-19 04:12:33,8.20,8.20,8.20,99.90,1045912,28,19936,-72
2023-11-19 04:13:04,8.20,8.20,8.20,99.90,1052262,28,19915,-71
2023-11-19 04:13:34,8.20,8.20,8.20,99.90,1049085,28,19905,-71
2023-11-19 04:14:05,8.20,8.20,8.20,99.90,1050119,28,20020,-71
2023-11-19 04:14:36,8.20,8.20,8.20,99.90,1049248,28,20567,-72
2023-11-19 04:15:07,8.20,8.20,8.20,99.90,1049071,28,19944,-71
2023-11-19 04:15:37,8.20,8.20,8.20,99.90,1049997,28,19912,-71
2023-11-19 04:16:08,8.20,8.20,8.20,99.90,1048275,28,19912,-71
2023-11-19 04:16:39,8.20,8.20,8.20,99.90,1047310,28,19912,-71
2023-11-19 04:17:09,8.20,8.20,8.20,99.90,1047073,28,19921,-71
2023-11-19 04:17:40,8.20,8.20,8.20,99.90,1044758,28,19958,-71
2023-11-19 04:18:10,8.20,8.20,8.20,99.90,1046284,28,20089,-71
2023-11-19 04:18:41,8.30,8.30,8.30,99.90,1047738,28,20003,-72
2023-11-19 04:19:12,8.30,8.30,8.30,99.90,1048451,28,19975,-72
2023-11-19 04:19:43,8.20,8.20,8.20,99.90,1048214,28,19942,-71
2023-11-19 04:20:14,8.20,8.20,8.20,99.90,1045974,28,19920,-70
2023-11-19 04:20:44,8.30,8.30,8.30,99.90,1045482,28,19940,-70
2023-11-19 04:21:15,8.30,8.30,8.30,99.90,1051286,28,20462,-70
2023-11-19 04:21:46,8.30,8.30,8.30,99.90,1040641,28,19935,-70
2023-11-19 04:22:16,8.30,8.30,8.30,99.90,1048179,28,19944,-70
2023-11-19 04:22:47,8.30,8.30,8.30,99.90,1048823,28,19950,-70
2023-11-19 04:23:17,8.30,8.30,8.30,99.90,1048496,28,19998,-70
2023-11-19 04:23:48,8.30,8.30,8.30,99.90,1054339,28,19998,-70
2023-11-19 04:24:19,8.30,8.30,8.30,99.90,1048169,28,20385,-70
2023-11-19 04:24:49,8.30,8.30,8.30,99.90,1048213,28,19912,-71
2023-11-19 04:25:20,8.30,8.30,8.30,99.90,1046641,28,19912,-71
2023-11-19 04:25:50,8.30,8.30,8.30,99.90,1043187,28,20388,-70
2023-11-19 04:26:21,8.30,8.30,8.30,99.90,1049984,28,20298,-70
2023-11-19 04:26:52,8.30,8.30,8.30,99.90,1041380,28,20045,-70
2023-11-19 04:27:23,8.30,8.30,8.30,99.90,1044445,28,20372,-70
2023-11-19 04:27:54,8.30,8.30,8.30,99.90,1043913,28,19959,-70
2023-11-19 04:28:26,8.30,8.30,8.30,99.90,1045662,28,20496,-70
2023-11-19 04:28:58,8.30,8.30,8.30,99.90,1046788,28,19915,-70
2023-11-19 04:29:30,8.30,8.30,8.30,99.90,1044869,28,19916,-70
2023-11-19 04:30:02,8.30,8.30,8.30,99.90,1047264,28,19913,-70
2023-11-19 04:30:33,8.30,8.30,8.30,99.90,1049481,28,19919,-70
2023-11-19 04:31:03,8.30,8.30,8.30,99.90,1052445,28,19909,-70
2023-11-19 04:31:34,8.30,8.30,8.30,99.90,1053699,28,19916,-70
2023-11-19 04:32:05,8.30,8.30,8.30,99.90,1049097,28,20475,-70
2023-11-19 04:32:35,8.30,8.30,8.30,99.90,1045936,28,19916,-70
2023-11-19 04:33:06,8.30,8.30,8.30,99.90,1047164,28,19909,-70
2023-11-19 04:33:37,8.30,8.30,8.30,99.90,1049694,28,20403,-70
2023-11-19 04:34:07,8.30,8.30,8.30,99.90,1049031,28,20346,-70
2023-11-19 04:34:38,8.40,8.40,8.40,99.90,1049241,28,19912,-71
2023-11-19 04:35:09,8.40,8.40,8.40,99.90,1049257,28,19908,-70
2023-11-19 04:35:39,8.40,8.40,8.40,99.90,1041946,28,20289,-71
2023-11-19 04:36:11,8.30,8.30,8.30,99.90,1043444,28,19912,-70
2023-11-19 04:36:43,8.40,8.40,8.40,99.90,1042789,28,19959,-70
2023-11-19 04:37:14,8.30,8.30,8.30,99.90,1046633,28,20406,-71
2023-11-19 04:37:44,8.40,8.40,8.40,99.90,1045441,28,19913,-71
2023-11-19 04:38:15,8.40,8.40,8.40,99.90,1048519,28,19970,-70
2023-11-19 04:38:46,8.40,8.40,8.40,99.90,1046022,28,20459,-70
2023-11-19 04:39:18,8.40,8.40,8.40,99.90,1047667,28,19939,-70
2023-11-19 04:39:48,8.40,8.40,8.40,99.90,1047722,28,20454,-70
2023-11-19 04:40:19,8.40,8.40,8.40,99.90,1045492,28,19912,-70
2023-11-19 04:40:49,8.40,8.40,8.40,99.90,1045437,28,19909,-70
2023-11-19 04:41:20,8.40,8.40,8.40,99.90,1047919,28,19916,-70
2023-11-19 04:41:54,8.40,8.40,8.40,99.90,1049764,28,19974,-70
2023-11-19 04:42:25,8.40,8.40,8.40,99.90,1052693,28,19943,-70
2023-11-19 04:42:55,8.40,8.40,8.40,99.90,1050116,28,19908,-71
2023-11-19 04:43:26,8.40,8.40,8.40,99.90,1043418,28,20000,-70
2023-11-19 04:43:56,8.40,8.40,8.40,99.90,1041068,28,20007,-70
2023-11-19 04:44:27,8.40,8.40,8.40,99.90,1042296,28,19909,-70
2023-11-19 04:44:57,8.40,8.40,8.40,99.90,1047081,28,20015,-70
2023-11-19 04:45:28,8.40,8.40,8.40,99.90,1052319,28,20019,-71
2023-11-19 04:45:58,8.40,8.40,8.40,99.90,1051730,28,19912,-70
2023-11-19 04:46:29,8.40,8.40,8.40,99.90,1052017,28,19947,-70
2023-11-19 04:47:00,8.50,8.50,8.50,99.90,1051513,28,20061,-70
2023-11-19 04:47:30,8.50,8.50,8.50,99.90,1051878,28,20489,-70
2023-11-19 04:48:01,8.40,8.40,8.40,99.90,1050166,28,19912,-70
2023-11-19 04:48:32,8.50,8.50,8.50,99.90,1043831,28,19916,-71
2023-11-19 04:49:02,8.50,8.50,8.50,99.90,1041661,28,19960,-70
2023-11-19 04:49:33,8.50,8.50,8.50,99.90,1040303,28,19941,-70
2023-11-19 04:50:04,8.50,8.50,8.50,99.90,1044786,28,19909,-70
2023-11-19 04:50:34,8.50,8.50,8.50,99.90,1049178,28,19913,-70
2023-11-19 04:51:05,8.50,8.50,8.50,99.90,1052006,28,19947,-70
2023-11-19 04:51:43,8.40,8.40,8.40,99.90,1051926,28,19908,-70
2023-11-19 04:52:13,8.50,8.50,8.50,99.90,1049534,28,19973,-70
2023-11-19 04:52:45,8.50,8.50,8.50,99.90,1046134,28,19970,-70
2023-11-19 04:53:15,8.50,8.50,8.50,99.90,1048681,28,19908,-70
2023-11-19 04:53:46,8.50,8.50,8.50,99.90,1053806,28,19912,-70
2023-11-19 04:54:16,8.50,8.50,8.50,99.90,1052403,28,19908,-70
2023-11-19 04:54:48,8.50,8.50,8.50,99.90,1056083,28,19926,-71
2023-11-19 04:55:19,8.50,8.50,8.50,99.90,1047827,28,19916,-70
2023-11-19 04:55:50,8.50,8.50,8.50,99.90,1043289,28,19919,-70
2023-11-19 04:56:22,8.50,8.50,8.50,99.90,1043054,28,19924,-70
2023-11-19 04:56:53,8.50,8.50,8.50,99.90,1043063,28,19912,-70
2023-11-19 04:57:24,8.50,8.50,8.50,99.90,1044485,28,19909,-70
2023-11-19 04:57:54,8.50,8.50,8.50,99.90,1044477,28,19913,-70
2023-11-19 04:58:25,8.50,8.50,8.50,99.90,1040923,28,19909,-70
2023-11-19 04:58:55,8.50,8.50,8.50,99.90,1043020,28,19933,-70
2023-11-19 04:59:27,8.50,8.50,8.50,99.90,1044294,28,19948,-70
2023-11-19 04:59:58,8.50,8.50,8.50,99.90,1044685,28,20873,-70
2023-11-19 05:00:28,8.50,8.50,8.50,99.90,1047580,28,19904,-70
2023-11-19 05:00:59,8.50,8.50,8.50,99.90,1043858,28,20387,-71
2023-11-19 05:01:29,8.50,8.50,8.50,99.90,1048108,28,20374,-71
2023-11-19 05:02:00,8.60,8.60,8.60,99.90,1048899,28,19909,-70
2023-11-19 05:02:30,8.50,8.50,8.50,99.90,1051201,28,20010,-70
2023-11-19 05:03:01,8.60,8.60,8.60,99.90,1050682,28,20006,-70
2023-11-19 05:03:32,8.50,8.50,8.50,99.90,1043988,28,20439,-71
2023-11-19 05:04:03,8.50,8.50,8.50,99.90,1042033,28,19974,-70
2023-11-19 05:04:33,8.50,8.50,8.50,99.90,1045987,28,19919,-70
2023-11-19 05:05:04,8.50,8.50,8.50,99.90,1046019,28,19920,-70
2023-11-19 05:05:35,8.50,8.50,8.50,99.90,1036855,28,19914,-70
2023-11-19 05:06:06,8.50,8.50,8.50,99.90,1044922,28,19940,-70
2023-11-19 05:06:37,8.50,8.50,8.50,99.90,1040414,28,19909,-71
2023-11-19 05:07:08,8.60,8.60,8.60,99.90,1044151,28,19909,-70
2023-11-19 05:07:38,8.50,8.50,8.50,99.90,1048421,28,19904,-70
2023-11-19 05:08:09,8.50,8.50,8.50,99.90,1050965,28,19963,-70
2023-11-19 05:08:39,8.60,8.60,8.60,99.90,1052680,28,20491,-71
2023-11-19 05:09:12,8.50,8.50,8.50,99.90,1055791,27,20342,-70
2023-11-19 05:09:43,8.50,8.50,8.50,99.90,1048799,28,20061,-70
2023-11-19 05:10:14,8.50,8.50,8.50,99.90,1045209,28,19965,-70
2023-11-19 05:10:45,8.50,8.50,8.50,99.90,1044626,28,19996,-70
2023-11-19 05:11:19,8.50,8.50,8.50,99.90,1048798,28,20071,-70
2023-11-19 05:11:49,8.50,8.50,8.50,99.90,1052990,28,19968,-70
2023-11-19 05:12:20,8.60,8.60,8.60,99.90,1052397,28,20738,-70
2023-11-19 05:12:51,8.60,8.60,8.60,99.90,1053957,28,20394,-71
2023-11-19 05:13:22,8.60,8.60,8.60,99.90,1053108,28,19916,-71
2023-11-19 05:13:53,8.50,8.50,8.50,99.90,1050892,28,19909,-71
2023-11-19 05:14:24,8.60,8.60,8.60,99.90,1051639,28,19915,-71
2023-11-19 05:14:55,8.60,8.60,8.60,99.90,1047860,28,19909,-71
2023-11-19 05:15:25,8.60,8.60,8.60,99.90,1049943,28,20463,-71
2023-11-19 05:15:56,8.60,8.60,8.60,99.90,1045339,28,20399,-70
2023-11-19 05:16:26,8.60,8.60,8.60,99.90,1047180,28,19943,-71
2023-11-19 05:16:57,8.60,8.60,8.60,99.90,1051723,28,19958,-71
2023-11-19 05:17:27,8.60,8.60,8.60,99.90,1052052,28,19961,-71
2023-11-19 05:17:58,8.60,8.60,8.60,99.90,1049170,28,19974,-70
2023-11-19 05:18:29,8.60,8.60,8.60,99.90,1049700,28,20367,-70
2023-11-19 05:18:59,8.60,8.60,8.60,99.90,1047919,28,20303,-70
2023-11-19 05:19:30,8.60,8.60,8.60,99.90,1049218,28,20406,-70
2023-11-19 05:20:00,8.60,8.60,8.60,99.90,1047467,28,19919,-70
2023-11-19 05:20:31,8.60,8.60,8.60,99.90,1046253,28,19912,-70
2023-11-19 05:21:01,8.60,8.60,8.60,99.90,1048136,28,19913,-69
2023-11-19 05:21:32,8.60,8.60,8.60,99.90,1046022,28,19909,-71
2023-11-19 05:22:03,8.60,8.60,8.60,99.90,1048811,28,19952,-70
2023-11-19 05:22:33,8.60,8.60,8.60,99.90,1048349,28,20023,-71
2023-11-19 05:23:04,8.60,8.60,8.60,99.90,1044059,28,20432,-70
2023-11-19 05:23:34,8.60,8.60,8.60,99.90,1048342,28,19948,-70
2023-11-19 05:24:05,8.60,8.60,8.60,99.90,1049302,28,19995,-70
2023-11-19 05:24:36,8.60,8.60,8.60,99.90,1051560,28,20050,-70
2023-11-19 05:25:07,8.60,8.60,8.60,99.90,1050217,28,20007,-70
2023-11-19 05:25:37,8.60,8.60,8.60,99.90,1051739,28,19912,-71
2023-11-19 05:26:08,8.60,8.60,8.60,99.90,1052507,28,19908,-70
2023-11-19 05:26:39,8.60,8.60,8.60,99.90,1053062,28,19914,-70
2023-11-19 05:27:11,8.60,8.60,8.60,99.90,1052522,28,19912,-71
2023-11-19 05:27:41,8.60,8.60,8.60,99.90,1046160,28,19905,-71
2023-11-19 05:28:14,8.60,8.60,8.60,99.90,1048193,28,19943,-70
2023-11-19 05:28:45,8.60,8.60,8.60,99.90,1044518,28,19904,-70
2023-11-19 05:29:15,8.60,8.60,8.60,99.90,1051769,28,19923,-70
2023-11-19 05:29:46,8.60,8.60,8.60,99.90,1045878,28,19913,-70
2023-11-19 05:30:16,8.60,8.60,8.60,99.90,1049878,28,20293,-71
2023-11-19 05:30:47,8.60,8.60,8.60,99.90,1044754,28,20019,-71
2023-11-19 05:31:17,8.60,8.60,8.60,99.90,1049298,28,19938,-70
2023-11-19 05:31:48,8.60,8.60,8.60,99.90,1045211,28,19921,-71
2023-11-19 05:32:19,8.60,8.60,8.60,99.90,1044754,28,19923,-70
2023-11-19 05:32:49,8.60,8.60,8.60,99.90,1048898,28,19920,-71
2023-11-19 05:33:20,8.60,8.60,8.60,99.90,1046134,28,19962,-71
2023-11-19 05:33:50,8.60,8.60,8.60,99.90,1050033,28,19939,-71
2023-11-19 05:34:21,8.70,8.70,8.70,99.90,1047655,28,19999,-70
2023-11-19 05:34:51,8.60,8.60,8.60,99.90,1044156,28,20116,-70
2023-11-19 05:35:22,8.60,8.60,8.60,99.90,1048055,28,19912,-70
2023-11-19 05:35:52,8.60,8.60,8.60,99.90,1046613,28,19909,-70
2023-11-19 05:36:23,8.60,8.60,8.60,99.90,1050026,28,19983,-70
2023-11-19 05:36:54,8.60,8.60,8.60,99.90,1045786,28,20386,-70
2023-11-19 05:37:25,8.60,8.60,8.60,99.90,1048413,28,20373,-70
2023-11-19 05:37:55,8.60,8.60,8.60,99.90,1054074,28,19957,-70
2023-11-19 05:38:27,8.60,8.60,8.60,99.90,1050254,28,20422,-71
2023-11-19 05:38:58,8.60,8.60,8.60,99.90,1052148,28,19908,-71
2023-11-19 05:39:28,8.60,8.60,8.60,99.90,1049400,28,20362,-70
2023-11-19 05:40:00,8.60,8.60,8.60,99.90,1047100,28,19909,-71
2023-11-19 05:40:30,8.70,8.70,8.70,99.90,1048874,28,20378,-70
2023-11-19 05:41:01,8.70,8.70,8.70,99.90,1051725,28,19918,-70
2023-11-19 05:41:31,8.60,8.60,8.60,99.90,1048344,28,19990,-70
2023-11-19 05:42:02,8.70,8.70,8.70,99.90,1049416,28,20011,-71
2023-11-19 05:42:32,8.70,8.70,8.70,99.90,1046910,28,20569,-70
2023-11-19 05:43:03,8.70,8.70,8.70,99.90,1046047,28,19909,-70
2023-11-19 05:43:33,8.70,8.70,8.70,99.90,1047100,28,19913,-70
2023-11-19 05:44:04,8.70,8.70,8.70,99.90,1045006,28,20276,-70
2023-11-19 05:44:35,8.70,8.70,8.70,99.90,1040319,28,20011,-70
2023-11-19 05:45:05,8.60,8.60,8.60,99.90,1042983,28,20415,-70
2023-11-19 05:45:36,8.60,8.60,8.60,99.90,1036092,28,20328,-71
2023-11-19 05:46:07,8.60,8.60,8.60,99.90,1040746,28,20187,-70
2023-11-19 05:46:42,8.70,8.70,8.70,99.90,1040021,28,19909,-70
2023-11-19 05:47:12,8.60,8.60,8.60,99.90,1043940,28,19977,-70
2023-11-19 05:47:43,8.70,8.70,8.70,99.90,1048888,28,19912,-70
2023-11-19 05:48:14,8.70,8.70,8.70,99.90,1050751,28,19915,-70
2023-11-19 05:48:46,8.70,8.70,8.70,99.90,1052785,28,19915,-71
2023-11-19 05:49:17,8.60,8.60,8.60,99.90,1046555,28,19909,-70
2023-11-19 05:49:47,8.60,8.60,8.60,99.90,1048037,28,19912,-71
2023-11-19 05:50:18,8.60,8.60,8.60,99.90,1050197,28,19920,-70
2023-11-19 05:50:49,8.70,8.70,8.70,99.90,1044559,28,20371,-70
2023-11-19 05:51:20,8.60,8.60,8.60,99.90,1049520,28,20022,-70
2023-11-19 05:51:51,8.60,8.60,8.60,99.90,1044733,28,20319,-70
2023-11-19 05:52:23,8.70,8.70,8.70,99.90,1042839,28,20815,-71
2023-11-19 05:52:53,8.70,8.70,8.70,99.90,1044113,28,19921,-71
2023-11-19 05:53:24,8.70,8.70,8.70,99.90,1044855,28,19912,-70
2023-11-19 05:53:56,8.70,8.70,8.70,99.90,1041587,28,19909,-71
2023-11-19 05:54:26,8.70,8.70,8.70,99.90,1040213,28,19947,-71
2023-11-19 05:54:57,8.70,8.70,8.70,99.90,1043844,28,20275,-70
2023-11-19 05:55:28,8.70,8.70,8.70,99.90,1039843,28,20312,-70
2023-11-19 05:55:58,8.70,8.70,8.70,99.90,1040413,28,19917,-70
2023-11-19 05:56:32,8.70,8.70,8.70,99.90,1047117,28,19982,-70
2023-11-19 05:57:06,8.70,8.70,8.70,99.90,1047242,28,19912,-70
2023-11-19 05:57:37,8.70,8.70,8.70,99.90,1049318,28,19912,-71
2023-11-19 05:58:11,8.70,8.70,8.70,99.90,1050214,28,20520,-70
2023-11-19 05:58:41,8.70,8.70,8.70,99.90,1048567,28,19916,-70
2023-11-19 05:59:15,8.70,8.70,8.70,99.90,1048774,28,19970,-70
2023-11-19 05:59:45,8.70,8.70,8.70,99.90,1049658,28,19919,-71
2023-11-19 06:00:17,8.70,8.70,8.70,99.90,1050899,28,19932,-71
2023-11-19 06:00:48,8.70,8.70,8.70,99.90,1054060,28,19908,-71
2023-11-19 06:01:19,8.70,8.70,8.70,99.90,1051484,28,20019,-70
2023-11-19 06:01:49,8.70,8.70,8.70,99.90,1052503,28,20264,-70
2023-11-19 06:02:20,8.70,8.70,8.70,99.90,1052228,28,19911,-71
2023-11-19 06:02:50,8.70,8.70,8.70,99.90,1053433,28,19908,-70
2023-11-19 06:03:21,8.70,8.70,8.70,99.90,1051976,28,19912,-70
2023-11-19 06:03:52,8.70,8.70,8.70,99.90,1044674,28,20272,-70
2023-11-19 06:04:22,8.70,8.70,8.70,99.90,1047055,28,19916,-72
2023-11-19 06:04:53,8.70,8.70,8.70,99.90,1047024,28,19974,-70
2023-11-19 06:05:24,8.70,8.70,8.70,99.90,1043752,28,19909,-70
2023-11-19 06:05:54,8.70,8.70,8.70,99.90,1044067,28,20023,-71
2023-11-19 06:06:25,8.70,8.70,8.70,99.90,1046911,28,19916,-70
2023-11-19 06:06:55,8.70,8.70,8.70,99.90,1040288,28,20380,-71
2023-11-19 06:07:26,8.80,8.80,8.80,99.90,1047074,28,20495,-70
2023-11-19 06:07:57,8.70,8.70,8.70,99.90,1047952,28,20003,-70
2023-11-19 06:08:28,8.70,8.70,8.70,99.90,1048899,28,19909,-70
2023-11-19 06:08:58,8.80,8.80,8.80,99.90,1043788,28,20032,-71
2023-11-19 06:09:29,8.70,8.70,8.70,99.90,1040366,28,19913,-70
2023-11-19 06:09:59,8.80,8.80,8.80,99.90,1043707,28,20360,-71
2023-11-19 06:10:33,8.80,8.80,8.80,99.90,1042998,28,19998,-70
2023-11-19 06:11:03,8.80,8.80,8.80,99.90,1039280,28,20447,-70
2023-11-19 06:11:35,8.80,8.80,8.80,99.90,1041453,28,19913,-70
2023-11-19 06:12:07,8.80,8.80,8.80,99.90,1041196,28,20408,-70
2023-11-19 06:12:38,8.80,8.80,8.80,99.90,1045631,28,19912,-71
2023-11-19 06:13:10,8.80,8.80,8.80,99.90,1050966,28,20580,-70
2023-11-19 06:13:40,8.80,8.80,8.80,99.90,1044466,28,19909,-70
2023-11-19 06:14:11,8.80,8.80,8.80,99.90,1052957,28,19912,-71
2023-11-19 06:14:41,8.80,8.80,8.80,99.90,1053357,28,20395,-70
2023-11-19 06:15:12,8.80,8.80,8.80,99.90,1052811,28,19942,-70
2023-11-19 06:15:43,8.80,8.80,8.80,99.90,1050204,28,19986,-71
2023-11-19 06:16:13,8.80,8.80,8.80,99.90,1050091,28,19918,-70
2023-11-19 06:16:44,8.80,8.80,8.80,99.90,1046942,28,19969,-71
2023-11-19 06:17:15,8.80,8.80,8.80,99.90,1048800,28,20004,-70
2023-11-19 06:17:46,8.80,8.80,8.80,99.90,1045255,28,19916,-71
2023-11-19 06:18:19,8.80,8.80,8.80,99.90,1051837,28,19977,-71
2023-11-19 06:18:50,8.80,8.80,8.80,99.90,1051935,28,19915,-70
2023-11-19 06:19:20,8.80,8.80,8.80,99.90,1053266,27,19982,-70
2023-11-19 06:19:52,8.80,8.80,8.80,99.90,1056443,27,19908,-71
2023-11-19 06:20:22,8.80,8.80,8.80,99.90,1046756,28,20351,-71
2023-11-19 06:20:53,8.80,8.80,8.80,99.90,1046072,28,19923,-71
2023-11-19 06:21:24,8.80,8.80,8.80,99.90,1048940,28,19912,-70
2023-11-19 06:21:55,8.80,8.80,8.80,99.90,1048325,28,19932,-70
2023-11-19 06:22:25,8.80,8.80,8.80,99.90,1047133,28,20011,-70
2023-11-19 06:22:56,8.80,8.80,8.80,99.90,1048285,28,20431,-71
2023-11-19 06:23:27,8.80,8.80,8.80,99.90,1050066,28,20565,-70
2023-11-19 06:23:59,8.80,8.80,8.80,99.90,1053449,28,19947,-70
2023-11-19 06:24:29,8.80,8.80,8.80,99.90,1053105,28,19912,-70
2023-11-19 06:25:00,8.80,8.80,8.80,99.90,1054085,28,20401,-70
2023-11-19 06:25:30,8.80,8.80,8.80,99.90,1051526,28,19991,-71
2023-11-19 06:26:01,8.80,8.80,8.80,99.90,1045716,28,19931,-70
2023-11-19 06:26:32,8.80,8.80,8.80,99.90,1045852,28,20979,-71
2023-11-19 06:27:02,8.80,8.80,8.80,99.90,1045774,28,19912,-70
2023-11-19 06:27:33,8.80,8.80,8.80,99.90,1044958,28,19912,-71
2023-11-19 06:28:04,8.80,8.80,8.80,99.90,1045681,28,19912,-70
2023-11-19 06:28:36,8.90,8.90,8.90,99.90,1044461,28,19909,-71
2023-11-19 06:29:07,8.80,8.80,8.80,99.90,1047648,28,20386,-70
2023-11-19 06:29:37,8.80,8.80,8.80,99.90,1047864,28,19908,-71
2023-11-19 06:30:08,8.90,8.90,8.90,99.90,1047828,28,19960,-70
2023-11-19 06:30:39,8.90,8.90,8.90,99.90,1049596,28,20272,-70
2023-11-19 06:31:09,8.90,8.90,8.90,99.90,1049971,28,19929,-70
2023-11-19 06:31:41,8.90,8.90,8.90,99.90,1048083,28,19911,-70
2023-11-19 06:32:11,8.90,8.90,8.90,99.90,1044769,28,19912,-70
2023-11-19 06:32:42,8.90,8.90,8.90,99.90,1043018,28,19912,-70
2023-11-19 06:33:14,8.90,8.90,8.90,99.90,1042957,28,19909,-70
2023-11-19 06:33:45,8.90,8.90,8.90,99.90,1043922,28,19913,-70
2023-11-19 06:34:16,8.90,8.90,8.90,99.90,1049248,28,20058,-70
2023-11-19 06:34:46,8.90,8.90,8.90,99.90,1044519,28,19912,-70
2023-11-19 06:35:17,8.90,8.90,8.90,99.90,1051757,28,19908,-70
2023-11-19 06:35:49,9.00,9.00,9.00,99.90,1054250,28,19908,-70
2023-11-19 06:36:19,9.00,9.00,9.00,99.90,1047667,28,19944,-70
2023-11-19 06:36:50,9.00,9.00,9.00,99.90,1042610,28,19905,-71
2023-11-19 06:37:21,9.00,9.00,9.00,99.90,1041776,28,19901,-70
2023-11-19 06:37:51,9.00,9.00,9.00,99.90,1040239,28,19952,-70
2023-11-19 06:38:22,9.00,9.00,9.00,99.90,1046093,28,19916,-70
2023-11-19 06:38:52,9.00,9.00,9.00,99.90,1050651,28,20013,-70
2023-11-19 06:39:23,9.00,9.00,9.00,99.90,1050531,28,19905,-70
2023-11-19 06:39:54,9.00,9.00,9.00,99.90,1044210,28,19905,-70
2023-11-19 06:40:25,9.00,9.00,9.00,99.90,1045441,28,19914,-70
2023-11-19 06:40:55,9.00,9.00,9.00,99.90,1043408,28,19912,-70
2023-11-19 06:41:27,9.00,9.00,9.00,99.90,1047634,28,19904,-70
2023-11-19 06:41:57,9.00,9.00,9.00,99.90,1048825,28,19905,-70
2023-11-19 06:42:28,9.00,9.00,9.00,99.90,1048176,28,19947,-70
2023-11-19 06:42:59,9.00,9.00,9.00,99.90,1052173,28,20485,-70
2023-11-19 06:43:30,9.00,9.00,9.00,99.90,1049512,28,19916,-70
2023-11-19 06:44:00,9.00,9.00,9.00,99.90,1049435,28,19908,-70
2023-11-19 06:44:31,9.10,9.10,9.10,99.90,1050072,28,19956,-70
2023-11-19 06:45:03,9.10,9.10,9.10,99.90,1044054,28,20544,-70
2023-11-19 06:45:33,9.10,9.10,9.10,99.90,1045158,28,19909,-70
2023-11-19 06:46:05,9.10,9.10,9.10,99.90,1049702,28,19915,-70
2023-11-19 06:46:36,9.10,9.10,9.10,99.90,1048636,28,19908,-70
2023-11-19 06:47:07,9.10,9.10,9.10,99.90,1049907,28,19909,-70
2023-11-19 06:47:37,9.10,9.10,9.10,99.90,1047615,28,19920,-70
2023-11-19 06:48:08,9.10,9.10,9.10,99.90,1048570,28,19912,-70
2023-11-19 06:48:39,9.10,9.10,9.10,99.90,1046277,28,19908,-70
2023-11-19 06:49:09,9.10,9.10,9.10,99.90,1049439,28,19916,-69
2023-11-19 06:49:40,9.10,9.10,9.10,99.90,1047944,28,20320,-70
2023-11-19 06:50:12,9.10,9.10,9.10,99.90,1045853,28,19930,-70
2023-11-19 06:50:42,9.10,9.10,9.10,99.90,1043870,28,19929,-70
2023-11-19 06:51:13,9.10,9.10,9.10,99.90,1044563,28,20366,-70
2023-11-19 06:51:46,9.10,9.10,9.10,99.90,1049164,28,20319,-70
2023-11-19 06:52:17,9.10,9.10,9.10,99.90,1049700,28,19908,-70
2023-11-19 06:52:47,9.10,9.10,9.10,99.90,1050396,28,19912,-70
2023-11-19 06:53:18,9.10,9.10,9.10,99.90,1040922,28,19948,-70
2023-11-19 06:53:48,9.10,9.10,9.10,99.90,1042989,28,20020,-70
2023-11-19 06:54:19,9.20,9.20,9.20,99.90,1046447,28,19915,-70
2023-11-19 06:54:49,9.20,9.20,9.20,99.90,1045305,28,19915,-72
2023-11-19 06:55:20,9.20,9.20,9.20,99.90,1054709,27,20052,-70
2023-11-19 06:55:50,9.20,9.20,9.20,99.90,1053080,28,20097,-70
2023-11-19 06:56:21,9.20,9.20,9.20,99.90,1047883,28,19912,-70
2023-11-19 06:56:52,9.20,9.20,9.20,99.90,1046637,28,20283,-70
2023-11-19 06:57:23,9.20,9.20,9.20,99.90,1044926,28,19904,-70
2023-11-19 06:57:54,9.20,9.20,9.20,99.90,1044918,28,19999,-70
2023-11-19 06:58:24,9.20,9.20,9.20,99.90,1045566,28,19927,-70
2023-11-19 06:58:55,9.20,9.20,9.20,99.90,1044736,28,19909,-71
2023-11-19 06:59:25,9.30,9.30,9.30,99.90,1046882,28,19912,-70
2023-11-19 06:59:57,9.20,9.20,9.20,99.90,1040193,28,19905,-70
2023-11-19 07:00:27,9.30,9.30,9.30,99.90,1041672,28,20338,-70
2023-11-19 07:00:58,9.30,9.30,9.30,99.90,1041673,28,19999,-70
2023-11-19 07:01:34,9.30,9.30,9.30,99.90,1040790,28,19967,-70
2023-11-19 07:02:06,9.30,9.30,9.30,99.90,1045910,28,20711,-69
2023-11-19 07:02:36,9.30,9.30,9.30,99.90,1043289,28,20384,-70
2023-11-19 07:03:08,9.30,9.30,9.30,99.90,1044652,28,19913,-70
2023-11-19 07:03:39,9.30,9.30,9.30,99.90,1047078,28,20006,-70
2023-11-19 07:04:13,9.30,9.30,9.30,99.90,1049324,28,20564,-70
2023-11-19 07:04:43,9.30,9.30,9.30,99.90,1048897,28,20009,-70
2023-11-19 07:05:14,9.30,9.30,9.30,99.90,1044324,28,19916,-70
2023-11-19 07:05:44,9.30,9.30,9.30,99.90,1043558,28,19991,-70
2023-11-19 07:06:15,9.30,9.30,9.30,99.90,1044464,28,19995,-70
2023-11-19 07:06:45,9.30,9.30,9.30,99.90,1049869,28,19979,-70
2023-11-19 07:07:16,9.30,9.30,9.30,99.90,1051082,28,19916,-70
2023-11-19 07:07:46,9.30,9.30,9.30,99.90,1050476,28,19922,-70
2023-11-19 07:08:17,9.30,9.30,9.30,99.90,1052095,28,19915,-70
2023-11-19 07:08:48,9.30,9.30,9.30,99.90,1050395,28,19912,-70
2023-11-19 07:09:18,9.30,9.30,9.30,99.90,1052321,28,19909,-70
2023-11-19 07:09:50,9.40,9.40,9.40,99.90,1046364,28,20445,-70
2023-11-19 07:10:20,9.40,9.40,9.40,99.90,1052056,28,20375,-70
2023-11-19 07:10:51,9.30,9.30,9.30,99.90,1048924,28,19908,-70
2023-11-19 07:11:21,9.40,9.40,9.40,99.90,1048708,28,19920,-70
2023-11-19 07:11:52,9.40,9.40,9.40,99.90,1046639,28,19913,-70
2023-11-19 07:12:22,9.40,9.40,9.40,99.90,1048709,28,20272,-70
2023-11-19 07:12:53,9.40,9.40,9.40,99.90,1049249,28,19920,-70
2023-11-19 07:13:23,9.40,9.40,9.40,99.90,1051845,28,19908,-70
2023-11-19 07:13:54,9.40,9.40,9.40,99.90,1052235,28,19958,-70
2023-11-19 07:14:24,9.40,9.40,9.40,99.90,1051847,28,21150,-70
2023-11-19 07:14:55,9.40,9.40,9.40,99.90,1048455,28,19908,-70
2023-11-19 07:15:26,9.40,9.40,9.40,99.90,1048546,28,19912,-70
2023-11-19 07:15:57,9.40,9.40,9.40,99.90,1044768,28,19919,-70
2023-11-19 07:16:28,9.40,9.40,9.40,99.90,1049196,28,19958,-70
2023-11-19 07:17:00,9.40,9.40,9.40,99.90,1052102,28,19911,-70
2023-11-19 07:17:31,9.40,9.40,9.40,99.90,1052151,28,19908,-70
2023-11-19 07:18:01,9.40,9.40,9.40,99.90,1050414,28,19913,-69
2023-11-19 07:18:32,9.40,9.40,9.40,99.90,1048253,28,19916,-70
2023-11-19 07:19:03,9.40,9.40,9.40,99.90,1048001,28,19912,-70
2023-11-19 07:19:35,9.40,9.40,9.40,99.90,1048012,28,20310,-70
2023-11-19 07:20:06,9.40,9.40,9.40,99.90,1051239,28,19940,-69
2023-11-19 07:20:37,9.40,9.40,9.40,99.90,1049653,28,20399,-70
2023-11-19 07:21:10,9.40,9.40,9.40,99.90,1049108,28,19913,-70
2023-11-19 07:21:43,9.40,9.40,9.40,99.90,1055754,28,20010,-70
2023-11-19 07:22:15,9.40,9.40,9.40,99.90,1048599,28,20005,-70
2023-11-19 07:22:45,9.50,9.50,9.50,99.90,1048652,28,20276,-70
2023-11-19 07:23:16,9.40,9.40,9.40,99.90,1045271,28,19912,-70
2023-11-19 07:23:47,9.40,9.40,9.40,99.90,1046022,28,20088,-70
2023-11-19 07:24:17,9.50,9.50,9.50,99.90,1043563,28,19916,-70
2023-11-19 07:24:48,9.50,9.50,9.50,99.90,1043909,28,19909,-70
2023-11-19 07:25:18,9.50,9.50,9.50,99.90,1047246,28,19919,-70
2023-11-19 07:25:52,9.50,9.50,9.50,99.90,1040889,28,20391,-70
2023-11-19 07:26:22,9.50,9.50,9.50,99.90,1048377,28,19919,-70
2023-11-19 07:26:54,9.50,9.50,9.50,99.90,1047761,28,19955,-70
2023-11-19 07:27:24,9.50,9.50,9.50,99.90,1049098,28,20007,-70
2023-11-19 07:27:56,9.50,9.50,9.50,99.90,1045578,28,20310,-70
2023-11-19 07:28:28,9.50,9.50,9.50,99.90,1048050,28,19916,-70
2023-11-19 07:29:00,9.50,9.50,9.50,99.90,1047245,28,19913,-70
2023-11-19 07:29:31,9.60,9.60,9.60,99.90,1047501,28,19959,-70
2023-11-19 07:30:02,9.60,9.60,9.60,99.90,1046083,28,19963,-69
2023-11-19 07:30:32,9.60,9.60,9.60,99.90,1045636,28,19915,-70
2023-11-19 07:31:03,9.60,9.60,9.60,99.90,1045728,28,19997,-70
2023-11-19 07:31:34,9.60,9.60,9.60,99.90,1044837,28,20028,-70
2023-11-19 07:32:05,9.50,9.50,9.50,99.90,1043460,28,21003,-70
2023-11-19 07:32:35,9.60,9.60,9.60,99.90,1045577,28,19940,-70
2023-11-19 07:33:06,9.60,9.60,9.60,99.90,1042056,28,19962,-69
2023-11-19 07:33:36,9.60,9.60,9.60,99.90,1044941,28,19927,-70
2023-11-19 07:34:09,9.60,9.60,9.60,99.90,1046454,28,19954,-70
2023-11-19 07:34:40,9.60,9.60,9.60,99.90,1048303,28,20399,-70
2023-11-19 07:35:10,9.60,9.60,9.60,99.90,1052609,28,19948,-70
2023-11-19 07:35:42,9.60,9.60,9.60,99.90,1050057,28,19998,-70
2023-11-19 07:36:13,9.60,9.60,9.60,99.90,1053624,28,19912,-70
2023-11-19 07:36:43,9.70,9.70,9.70,99.90,1050347,28,19962,-70
2023-11-19 07:37:14,9.70,9.70,9.70,99.90,1051709,28,20057,-70
2023-11-19 07:37:47,9.60,9.60,9.60,99.90,1047803,28,20010,-70
2023-11-19 07:38:18,9.70,9.70,9.70,99.90,1041783,28,20399,-70
2023-11-19 07:38:48,9.70,9.70,9.70,99.90,1042434,28,19927,-70
2023-11-19 07:39:21,9.70,9.70,9.70,99.90,1042345,28,20319,-70
2023-11-19 07:39:51,9.70,9.70,9.70,99.90,1041430,28,19913,-70
2023-11-19 07:40:22,9.70,9.70,9.70,99.90,1049987,28,20446,-70
2023-11-19 07:40:52,9.70,9.70,9.70,99.90,1051626,28,19912,-70
2023-11-19 07:41:25,9.70,9.70,9.70,99.90,1051817,28,20012,-70
2023-11-19 07:41:55,9.70,9.70,9.70,99.90,1051433,28,19908,-70
2023-11-19 07:42:26,9.80,9.80,9.80,99.90,1048964,28,19915,-70
2023-11-19 07:42:56,9.70,9.70,9.70,99.90,1049557,28,19958,-69
2023-11-19 07:43:27,9.80,9.80,9.80,99.90,1044184,28,19959,-70
2023-11-19 07:43:57,9.80,9.80,9.80,99.90,1044780,28,19909,-70
2023-11-19 07:44:28,9.70,9.70,9.70,99.90,1046357,28,19913,-70
2023-11-19 07:44:58,9.80,9.80,9.80,99.90,1044271,28,20695,-70
2023-11-19 07:45:29,9.80,9.80,9.80,99.90,1049294,28,20374,-70
2023-11-19 07:46:00,9.80,9.80,9.80,99.90,1050001,28,19948,-70
2023-11-19 07:46:31,9.80,9.80,9.80,99.90,1048429,28,19959,-70
2023-11-19 07:47:03,9.80,9.80,9.80,99.90,1048151,28,19927,-70
2023-11-19 07:47:34,9.80,9.80,9.80,99.90,1050344,28,19952,-70
2023-11-19 07:48:06,9.90,9.90,9.90,99.90,1048601,28,20403,-70
2023-11-19 07:48:36,9.80,9.80,9.80,99.90,1048796,28,19905,-70
2023-11-19 07:49:07,9.90,9.90,9.90,99.90,1048666,28,20317,-70
2023-11-19 07:49:38,9.90,9.90,9.90,99.90,1044182,28,19909,-70
2023-11-19 07:50:09,9.90,9.90,9.90,99.90,1038367,28,19978,-69
2023-11-19 07:50:43,9.90,9.90,9.90,99.90,1036567,28,20376,-70
2023-11-19 07:51:13,9.90,9.90,9.90,99.90,1041398,28,19920,-70
2023-11-19 07:51:44,9.90,9.90,9.90,99.90,1040921,28,19917,-70
2023-11-19 07:52:15,9.90,9.90,9.90,99.90,1045135,28,19940,-70
2023-11-19 07:52:45,9.90,9.90,9.90,99.90,1045895,28,19912,-70
2023-11-19 07:53:16,9.90,9.90,9.90,99.90,1047871,28,19905,-70
2023-11-19 07:53:47,9.90,9.90,9.90,99.90,1046211,28,20486,-70
2023-11-19 07:54:17,9.90,9.90,9.90,99.90,1049323,28,19913,-70
2023-11-19 07:54:48,9.90,9.90,9.90,99.90,1046711,28,20299,-70
2023-11-19 07:55:19,9.90,9.90,9.90,99.90,1049078,28,19916,-70
2023-11-19 07:55:49,10.00,10.00,10.00,99.90,1048148,28,19962,-70
2023-11-19 07:56:20,9.90,9.90,9.90,99.90,1048332,28,19982,-70
2023-11-19 07:56:50,10.00,10.00,10.00,99.90,1043573,28,19931,-70
2023-11-19 07:57:23,10.00,10.00,10.00,99.90,1044905,28,19914,-70
2023-11-19 07:57:54,10.00,10.00,10.00,99.90,1047304,28,19915,-70
2023-11-19 07:58:25,10.00,10.00,10.00,99.90,1048710,28,19919,-70
2023-11-19 07:58:55,10.00,10.00,10.00,99.90,1048687,28,20407,-70
2023-11-19 07:59:26,10.00,10.00,10.00,99.90,1045463,28,19909,-70
2023-11-19 07:59:57,10.00,10.00,10.00,99.90,1044277,28,19959,-70
2023-11-19 08:00:27,10.10,10.10,10.10,99.90,1045442,28,20050,-70
2023-11-19 08:00:58,10.10,10.10,10.10,99.90,1040471,28,19913,-70
2023-11-19 08:01:28,10.10,10.10,10.10,99.90,1045720,28,19999,-70
2023-11-19 08:01:59,10.10,10.10,10.10,99.90,1047283,28,20323,-70
2023-11-19 08:02:29,10.10,10.10,10.10,99.90,1047345,28,20033,-70
2023-11-19 08:03:00,10.10,10.10,10.10,99.90,1052043,28,19965,-70
2023-11-19 08:03:30,10.20,10.20,10.20,99.90,1053954,28,19946,-70
2023-11-19 08:04:01,10.20,10.20,10.20,99.90,1054204,28,19914,-70
2023-11-19 08:04:32,10.20,10.20,10.20,99.90,1050745,28,19908,-70
2023-11-19 08:05:03,10.20,10.20,10.20,99.90,1048019,28,19905,-69
2023-11-19 08:05:33,10.20,10.20,10.20,99.90,1049765,28,19904,-70
2023-11-19 08:06:04,10.20,10.20,10.20,99.90,1052459,28,20010,-69
2023-11-19 08:06:35,10.20,10.20,10.20,99.90,1052026,28,19915,-70
2023-11-19 08:07:05,10.20,10.20,10.20,99.90,1048575,28,19901,-70
2023-11-19 08:07:36,10.20,10.20,10.20,99.90,1049618,28,20466,-70
2023-11-19 08:08:07,10.20,10.20,10.20,99.90,1044989,28,20412,-70
2023-11-19 08:08:38,10.20,10.20,10.20,99.90,1040474,28,19992,-70
2023-11-19 08:09:13,10.20,10.20,10.20,99.90,1045466,28,19915,-70
2023-11-19 08:09:43,10.30,10.30,10.30,99.90,1045559,28,19915,-70
2023-11-19 08:10:15,10.30,10.30,10.30,99.90,1044496,28,20019,-70
2023-11-19 08:10:47,10.30,10.30,10.30,99.90,1045967,28,19916,-70
2023-11-19 08:11:19,10.30,10.30,10.30,99.90,1046126,28,19909,-70
2023-11-19 08:11:51,10.30,10.30,10.30,99.90,1044873,28,20395,-70
2023-11-19 08:12:21,10.30,10.30,10.30,99.90,1041823,28,19988,-71
2023-11-19 08:12:52,10.40,10.40,10.40,99.90,1041568,28,19909,-70
2023-11-19 08:13:23,10.40,10.40,10.40,99.90,1049639,28,19904,-70
2023-11-19 08:13:54,10.40,10.40,10.40,99.90,1053594,28,19969,-71
2023-11-19 08:14:24,10.40,10.40,10.40,99.90,1047616,28,20597,-70
2023-11-19 08:14:55,10.40,10.40,10.40,99.90,1045145,28,19927,-70
2023-11-19 08:15:26,10.40,10.40,10.40,99.90,1044177,28,19927,-70
2023-11-19 08:15:58,10.40,10.40,10.40,99.90,1041578,28,20320,-70
2023-11-19 08:16:28,10.40,10.40,10.40,99.90,1050004,28,20460,-71
2023-11-19 08:16:59,10.40,10.40,10.40,99.90,1053742,28,19934,-70
2023-11-19 08:17:29,10.40,10.40,10.40,99.90,1053253,28,20028,-70
2023-11-19 08:18:00,10.40,10.40,10.40,99.90,1047877,28,19954,-70
2023-11-19 08:18:30,10.40,10.40,10.40,99.90,1048597,28,20031,-70
2023-11-19 08:19:01,10.40,10.40,10.40,99.90,1046085,28,19916,-70
2023-11-19 08:19:32,10.40,10.40,10.40,99.90,1047049,28,19922,-70
2023-11-19 08:20:04,10.40,10.40,10.40,99.90,1054077,28,20372,-69
2023-11-19 08:20:35,10.40,10.40,10.40,99.90,1051615,28,20423,-70
2023-11-19 08:21:05,10.40,10.40,10.40,99.90,1048017,28,19901,-69
2023-11-19 08:21:36,10.40,10.40,10.40,99.90,1046760,28,19905,-70
2023-11-19 08:22:07,10.40,10.40,10.40,99.90,1044894,28,19909,-70
2023-11-19 08:22:37,10.50,10.50,10.50,99.90,1047055,28,20020,-70
2023-11-19 08:23:08,10.50,10.50,10.50,99.90,1045357,28,19912,-70
2023-11-19 08:23:39,10.40,10.40,10.40,99.90,1045942,28,19905,-70
2023-11-19 08:24:09,10.40,10.40,10.40,99.90,1045263,28,19908,-69
2023-11-19 08:24:40,10.50,10.50,10.50,99.90,1047404,28,19911,-70
2023-11-19 08:25:10,10.40,10.40,10.40,99.90,1046860,28,20034,-70
2023-11-19 08:25:41,10.50,10.50,10.50,99.90,1050060,28,19908,-70
2023-11-19 08:26:12,10.40,10.40,10.40,99.90,1043712,28,19908,-70
2023-11-19 08:26:42,10.50,10.50,10.50,99.90,1046118,28,19992,-70
2023-11-19 08:27:13,10.50,10.50,10.50,99.90,1043409,28,20372,-70
2023-11-19 08:27:43,10.40,10.40,10.40,99.90,1046468,28,19904,-70
2023-11-19 08:28:14,10.50,10.50,10.50,99.90,1047436,28,19909,-70
2023-11-19 08:28:44,10.50,10.50,10.50,99.90,1045337,28,19905,-70
2023-11-19 08:29:15,10.50,10.50,10.50,99.90,1041633,28,19909,-70
2023-11-19 08:29:45,10.40,10.40,10.40,99.90,1039678,28,20416,-70
2023-11-19 08:30:16,10.50,10.50,10.50,99.90,1037416,28,19901,-70
2023-11-19 08:30:46,10.50,10.50,10.50,99.90,1042845,28,20449,-70
2023-11-19 08:31:17,10.50,10.50,10.50,99.90,1048153,28,20263,-70
2023-11-19 08:31:48,10.50,10.50,10.50,99.90,1050775,28,19912,-70
2023-11-19 08:32:18,10.50,10.50,10.50,99.90,1045958,28,19954,-70
2023-11-19 08:32:49,10.50,10.50,10.50,99.90,1046722,28,19927,-70
2023-11-19 08:33:22,10.50,10.50,10.50,99.90,1047873,28,20011,-70
2023-11-19 08:33:53,10.50,10.50,10.50,99.90,1045828,28,19926,-70
2023-11-19 08:34:23,10.50,10.50,10.50,99.90,1041257,28,20360,-70
2023-11-19 08:34:54,10.50,10.50,10.50,99.90,1039856,28,19913,-70
2023-11-19 08:35:25,10.50,10.50,10.50,99.90,1042860,28,19949,-70
2023-11-19 08:35:55,10.50,10.50,10.50,99.90,1048335,28,19970,-70
2023-11-19 08:36:27,10.50,10.50,10.50,99.90,1049692,28,19904,-70
2023-11-19 08:36:59,10.50,10.50,10.50,99.90,1051816,28,19928,-70
2023-11-19 08:37:30,10.50,10.50,10.50,99.90,1048156,28,20439,-70
2023-11-19 08:38:01,10.50,10.50,10.50,99.90,1043603,28,19908,-70
2023-11-19 08:38:31,10.50,10.50,10.50,99.90,1048578,28,19916,-70
2023-11-19 08:39:02,10.50,10.50,10.50,99.90,1049131,28,19912,-70
2023-11-19 08:39:35,10.60,10.60,10.60,99.90,1044161,28,19913,-70
2023-11-19 08:40:07,10.60,10.60,10.60,99.90,1048009,28,19947,-70
2023-11-19 08:40:38,10.50,10.50,10.50,99.90,1046883,28,19956,-70
2023-11-19 08:41:10,10.60,10.60,10.60,99.90,1049200,28,19920,-70
2023-11-19 08:41:41,10.60,10.60,10.60,99.90,1049541,28,20450,-70
2023-11-19 08:42:12,10.50,10.50,10.50,99.90,1046956,28,19905,-70
2023-11-19 08:42:42,10.60,10.60,10.60,99.90,1050477,28,19920,-70
2023-11-19 08:43:13,10.50,10.50,10.50,99.90,1049051,28,19920,-70
2023-11-19 08:43:43,10.60,10.60,10.60,99.90,1047696,28,19909,-70
2023-11-19 08:44:14,10.60,10.60,10.60,99.90,1044195,28,19908,-70
2023-11-19 08:44:50,10.60,10.60,10.60,99.90,1044432,28,19927,-70
2023-11-19 08:45:20,10.60,10.60,10.60,99.90,1039082,28,19916,-70
2023-11-19 08:45:51,10.60,10.60,10.60,99.90,1045673,28,19916,-70
2023-11-19 08:46:21,10.60,10.60,10.60,99.90,1048157,28,19919,-70
2023-11-19 08:46:52,10.60,10.60,10.60,99.90,1049286,28,19916,-70
2023-11-19 08:47:22,10.60,10.60,10.60,99.90,1050622,28,19915,-70
2023-11-19 08:47:53,10.60,10.60,10.60,99.90,1055513,27,19918,-70
2023-11-19 08:48:24,10.70,10.70,10.70,99.90,1050948,28,19917,-70
2023-11-19 08:48:56,10.70,10.70,10.70,99.90,1053128,28,19915,-70
2023-11-19 08:49:27,10.70,10.70,10.70,99.90,1052867,28,20346,-70
2023-11-19 08:49:58,10.60,10.60,10.60,99.90,1044679,28,19948,-70
2023-11-19 08:50:28,10.60,10.60,10.60,99.90,1048455,28,20007,-69
2023-11-19 08:50:59,10.70,10.70,10.70,99.90,1044860,28,19919,-70
2023-11-19 08:51:29,10.70,10.70,10.70,99.90,1045106,28,20466,-69
2023-11-19 08:52:00,10.70,10.70,10.70,99.90,1048985,28,20351,-70
2023-11-19 08:52:30,10.70,10.70,10.70,99.90,1048185,28,19994,-70
2023-11-19 08:53:01,10.70,10.70,10.70,99.90,1048099,28,20332,-69
2023-11-19 08:53:31,10.70,10.70,10.70,99.90,1049744,28,19912,-70
2023-11-19 08:54:02,10.70,10.70,10.70,99.90,1048455,28,20018,-70
2023-11-19 08:54:33,10.70,10.70,10.70,99.90,1045454,28,19909,-70
2023-11-19 08:55:05,10.70,10.70,10.70,99.90,1052428,28,19909,-70
2023-11-19 08:55:36,10.80,10.80,10.80,99.90,1050907,28,19916,-70
2023-11-19 08:56:07,10.80,10.80,10.80,99.90,1054957,28,19935,-70
2023-11-19 08:56:39,10.80,10.80,10.80,99.90,1050390,28,20051,-71
2023-11-19 08:57:09,10.80,10.80,10.80,99.90,1042335,28,19909,-70
2023-11-19 08:57:40,10.80,10.80,10.80,99.90,1043370,28,20291,-70
2023-11-19 08:58:10,10.90,10.90,10.90,99.90,1044236,28,19908,-70
2023-11-19 08:58:41,10.90,10.90,10.90,99.90,1044294,28,20305,-70
2023-11-19 08:59:11,10.90,10.90,10.90,99.90,1051629,28,20304,-70
2023-11-19 08:59:42,10.90,10.90,10.90,99.90,1049684,28,19912,-69
2023-11-19 09:00:14,10.90,10.90,10.90,99.90,1047417,28,19912,-70
2023-11-19 09:00:44,10.90,10.90,10.90,99.90,1047879,28,19909,-70
2023-11-19 09:01:15,10.90,10.90,10.90,99.90,1046798,28,19920,-70
2023-11-19 09:01:46,10.90,10.90,10.90,99.90,1045663,28,19916,-70
2023-11-19 09:02:16,10.90,10.90,10.90,99.90,1046523,28,20669,-71
2023-11-19 09:02:47,10.90,10.90,10.90,99.90,1048427,28,19919,-70
2023-11-19 09:03:17,11.00,11.00,11.00,99.90,1048930,28,21722,-72
2023-11-19 09:03:48,11.10,11.10,11.10,99.90,1054636,28,19998,-71
2023-11-19 09:04:22,11.10,11.10,11.10,99.90,1053071,28,19961,-70
2023-11-19 09:04:52,11.10,11.10,11.10,99.90,1052128,28,20413,-70
2023-11-19 09:05:23,11.10,11.10,11.10,99.90,1054145,28,19910,-70
2023-11-19 09:05:53,11.10,11.10,11.10,99.90,1048310,28,19915,-70
2023-11-19 09:06:24,11.20,11.20,11.20,99.90,1048867,28,19935,-70
2023-11-19 09:06:55,11.20,11.20,11.20,99.90,1048505,28,20018,-70
2023-11-19 09:07:26,11.20,11.20,11.20,99.90,1049786,28,19916,-70
2023-11-19 09:07:56,11.20,11.20,11.20,99.90,1047376,28,19912,-70
2023-11-19 09:08:27,11.30,11.30,11.30,99.90,1047768,28,20356,-70
2023-11-19 09:09:01,11.30,11.30,11.30,99.90,1045545,28,19948,-70
2023-11-19 09:09:35,11.30,11.30,11.30,99.90,1050172,28,20010,-70
2023-11-19 09:10:08,11.30,11.30,11.30,99.90,1044557,28,20551,-70
2023-11-19 09:10:39,11.30,11.30,11.30,99.90,1049053,28,19912,-70
2023-11-19 09:11:09,11.40,11.40,11.40,99.90,1051965,28,19908,-70
2023-11-19 09:11:43,11.40,11.40,11.40,99.90,1051653,28,19961,-70
2023-11-19 09:12:14,11.40,11.40,11.40,99.90,1051927,28,20428,-70
2023-11-19 09:12:44,11.40,11.40,11.40,99.90,1047623,28,20007,-71
2023-11-19 09:13:15,11.40,11.40,11.40,99.90,1045088,28,19909,-70
2023-11-19 09:13:46,11.40,11.40,11.40,99.90,1049691,28,20380,-70
2023-11-19 09:14:18,11.40,11.40,11.40,99.90,1047285,28,20299,-70
2023-11-19 09:14:49,11.40,11.40,11.40,99.90,1048284,28,19908,-70
2023-11-19 09:15:19,11.40,11.40,11.40,99.90,1047142,28,19908,-70
2023-11-19 09:15:50,11.40,11.40,11.40,99.90,1046525,28,20379,-70
2023-11-19 09:16:21,11.30,11.30,11.30,99.90,1052763,28,20284,-70
2023-11-19 09:16:52,11.30,11.30,11.30,99.90,1052611,28,19919,-70
2023-11-19 09:17:23,11.30,11.30,11.30,99.90,1054079,28,19946,-71
2023-11-19 09:17:54,11.30,11.30,11.30,99.90,1051834,28,19915,-70
2023-11-19 09:18:24,11.30,11.30,11.30,99.90,1043348,28,19948,-70
2023-11-19 09:18:55,11.30,11.30,11.30,99.90,1042979,28,19999,-70
2023-11-19 09:19:28,11.30,11.30,11.30,99.90,1039817,28,19952,-70
2023-11-19 09:19:59,11.30,11.30,11.30,99.90,1040522,28,20429,-70
2023-11-19 09:20:37,11.30,11.30,11.30,99.90,1044129,28,19913,-70
2023-11-19 09:21:08,11.30,11.30,11.30,99.90,1045686,28,19909,-70
2023-11-19 09:21:39,11.30,11.30,11.30,99.90,1048012,28,20379,-70
2023-11-19 09:22:09,11.30,11.30,11.30,99.90,1048520,28,19919,-70
2023-11-19 09:22:40,11.20,11.20,11.20,99.90,1046869,28,20580,-70
2023-11-19 09:23:12,11.30,11.30,11.30,99.90,1046694,28,20388,-70
2023-11-19 09:23:43,11.30,11.30,11.30,99.90,1048342,28,19908,-70
2023-11-19 09:24:14,11.30,11.30,11.30,99.90,1049936,28,19915,-71
2023-11-19 09:24:45,11.30,11.30,11.30,99.90,1048158,28,19943,-70
2023-11-19 09:25:16,11.30,11.30,11.30,99.90,1049870,28,19904,-70
2023-11-19 09:25:47,11.30,11.30,11.30,99.90,1051877,28,19914,-70
2023-11-19 09:26:17,11.40,11.40,11.40,99.90,1048171,28,19905,-70
2023-11-19 09:26:48,11.40,11.40,11.40,99.90,1047865,28,19963,-70
2023-11-19 09:27:19,11.50,11.50,11.50,99.90,1048307,28,20004,-70
2023-11-19 09:27:49,11.50,11.50,11.50,99.90,1046752,28,20368,-70
2023-11-19 09:28:20,11.50,11.50,11.50,99.90,1047234,28,19909,-70
2023-11-19 09:28:51,11.60,11.60,11.60,99.90,1046555,28,20008,-70
2023-11-19 09:29:21,11.60,11.60,11.60,99.90,1046384,28,20000,-70
2023-11-19 09:29:57,11.60,11.60,11.60,99.90,1046571,28,19920,-71
2023-11-19 09:30:27,11.70,11.70,11.70,99.90,1046608,28,20327,-71
2023-11-19 09:30:59,11.70,11.70,11.70,99.90,1047729,28,19908,-70
2023-11-19 09:31:29,11.70,11.70,11.70,99.90,1046325,28,19904,-70
2023-11-19 09:32:00,11.80,11.80,11.80,99.90,1043921,28,19905,-71
2023-11-19 09:32:31,11.80,11.80,11.80,99.90,1045376,28,19936,-70
2023-11-19 09:33:01,11.80,11.80,11.80,99.90,1042213,28,19908,-70
2023-11-19 09:33:34,11.80,11.80,11.80,99.90,1045988,28,20050,-70
2023-11-19 09:34:05,11.80,11.80,11.80,99.90,1044912,28,19920,-69
2023-11-19 09:34:36,11.80,11.80,11.80,99.90,1046528,28,20015,-70
2023-11-19 09:35:07,11.80,11.80,11.80,99.90,1044211,28,19935,-70
2023-11-19 09:35:37,11.80,11.80,11.80,99.90,1046700,28,19909,-72
2023-11-19 09:36:08,11.80,11.80,11.80,99.90,1044470,28,20070,-70
2023-11-19 09:36:43,11.80,11.80,11.80,99.90,1048877,28,19966,-71
2023-11-19 09:37:14,11.80,11.80,11.80,99.90,1045904,28,19952,-71
2023-11-19 09:37:44,11.80,11.80,11.80,99.90,1046299,28,19978,-70
2023-11-19 09:38:15,11.80,11.80,11.80,99.90,1047072,28,19950,-70
2023-11-19 09:38:46,11.80,11.80,11.80,99.90,1048886,28,19959,-70
2023-11-19 09:39:17,11.80,11.80,11.80,99.90,1050562,28,19950,-70
2023-11-19 09:39:48,11.90,11.90,11.90,99.90,1054250,28,19996,-71
2023-11-19 09:40:19,11.90,11.90,11.90,99.90,1050618,28,20399,-70
2023-11-19 09:40:49,11.90,11.90,11.90,99.90,1050803,28,19914,-70
2023-11-19 09:41:20,11.90,11.90,11.90,99.90,1049224,28,19999,-70
2023-11-19 09:41:50,11.90,11.90,11.90,99.90,1049050,28,20023,-71
2023-11-19 09:42:21,12.00,12.00,12.00,99.90,1050732,28,19908,-71
2023-11-19 09:42:51,12.00,12.00,12.00,99.90,1053346,28,20015,-70
2023-11-19 09:43:22,12.00,12.00,12.00,99.90,1044178,28,19994,-70
2023-11-19 09:43:53,12.10,12.10,12.10,99.90,1045027,28,19960,-70
2023-11-19 09:44:24,12.10,12.10,12.10,99.90,1046114,28,19913,-70
2023-11-19 09:44:56,12.20,12.20,12.20,99.90,1045441,28,19971,-70
2023-11-19 09:45:27,12.20,12.20,12.20,99.90,1049575,28,20345,-70
2023-11-19 09:46:01,12.30,12.30,12.30,99.90,1046224,28,19975,-70
2023-11-19 09:46:31,12.40,12.40,12.40,99.90,1051558,28,20375,-70
2023-11-19 09:47:02,12.40,12.40,12.40,99.90,1049246,28,20017,-69
2023-11-19 09:47:33,12.50,12.50,12.50,99.90,1050491,28,20331,-71
2023-11-19 09:48:04,12.50,12.50,12.50,99.90,1049987,28,19999,-70
2023-11-19 09:48:35,12.60,12.60,12.60,99.90,1049944,28,20609,-70
2023-11-19 09:49:07,12.60,12.60,12.60,99.90,1041471,28,19916,-71
2023-11-19 09:49:38,12.70,12.70,12.70,99.90,1049626,28,19912,-70
2023-11-19 09:50:10,12.70,12.70,12.70,99.90,1040686,28,19952,-70
2023-11-19 09:50:41,12.70,12.70,12.70,99.90,1042435,28,19916,-70
2023-11-19 09:51:12,12.70,12.70,12.70,99.90,1040235,28,19987,-70
2023-11-19 09:51:42,12.80,12.80,12.80,99.90,1037125,28,19913,-70
2023-11-19 09:52:13,12.80,12.80,12.80,99.90,1042500,28,20579,-71
2023-11-19 09:52:44,12.80,12.80,12.80,99.90,1046125,28,19913,-70
2023-11-19 09:53:15,12.80,12.80,12.80,99.90,1044446,28,19912,-70
2023-11-19 09:53:46,12.80,12.80,12.80,99.90,1046966,28,19912,-70
2023-11-19 09:54:16,12.90,12.90,12.90,99.90,1040661,28,19971,-71
2023-11-19 09:54:47,13.00,13.00,13.00,99.90,1040962,28,19912,-71
2023-11-19 09:55:18,12.90,12.90,12.90,99.90,1041060,28,19960,-70
2023-11-19 09:55:48,13.00,13.00,13.00,99.90,1043348,28,19917,-70
2023-11-19 09:56:19,13.10,13.10,13.10,99.90,1044476,28,19920,-70
2023-11-19 09:56:49,13.10,13.10,13.10,99.90,1047971,28,19943,-70
2023-11-19 09:57:20,13.20,13.20,13.20,99.90,1047316,28,19917,-70
2023-11-19 09:57:52,13.20,13.20,13.20,99.90,1047611,28,20648,-70
2023-11-19 09:58:23,13.20,13.20,13.20,99.90,1048814,28,19909,-70
2023-11-19 09:58:53,13.20,13.20,13.20,99.90,1047622,28,20326,-71
2023-11-19 09:59:24,13.30,13.30,13.30,99.90,1043842,28,19912,-70
2023-11-19 09:59:55,13.20,13.20,13.20,99.90,1045534,28,20690,-70
2023-11-19 10:00:26,13.20,13.20,13.20,99.90,1045233,28,19952,-70
2023-11-19 10:01:00,13.20,13.20,13.20,99.90,1046222,28,20650,-70
2023-11-19 10:01:31,13.20,13.20,13.20,99.90,1047428,28,19916,-73
2023-11-19 10:02:03,13.20,13.20,13.20,99.90,1044421,28,19916,-71
2023-11-19 10:02:37,13.20,13.20,13.20,99.90,1053294,28,19912,-71
2023-11-19 10:03:09,13.20,13.20,13.20,99.90,1055874,28,19912,-71
2023-11-19 10:03:41,13.20,13.20,13.20,99.90,1052190,28,19920,-70
2023-11-19 10:04:15,13.20,13.20,13.20,99.90,1051701,28,20566,-71
2023-11-19 10:04:47,13.20,13.20,13.20,99.90,1048019,28,20386,-71
2023-11-19 10:05:20,13.30,13.30,13.30,99.90,1048486,28,20390,-71
2023-11-19 10:05:51,13.20,13.20,13.20,99.90,1048132,28,20015,-71
2023-11-19 10:06:22,13.20,13.20,13.20,99.90,1044979,28,19920,-70
2023-11-19 10:06:53,13.20,13.20,13.20,99.90,1044607,28,19908,-71
2023-11-19 10:07:24,13.30,13.30,13.30,99.90,1043496,28,20004,-70
2023-11-19 10:07:55,13.30,13.30,13.30,99.90,1043045,28,19915,-71
2023-11-19 10:08:26,13.40,13.40,13.40,99.90,1045236,28,19935,-70
2023-11-19 10:08:57,13.40,13.40,13.40,99.90,1044728,28,19912,-71
2023-11-19 10:09:27,13.50,13.50,13.50,99.90,1048039,28,20015,-70
2023-11-19 10:10:00,13.60,13.60,13.60,99.90,1043673,28,19986,-71
2023-11-19 10:10:31,13.70,13.70,13.70,99.90,1046060,28,20397,-70
2023-11-19 10:11:01,13.70,13.70,13.70,99.90,1044400,28,19917,-71
2023-11-19 10:11:32,13.70,13.70,13.70,99.90,1046518,28,19916,-70
2023-11-19 10:12:02,13.80,13.80,13.80,99.90,1045301,28,20516,-70
2023-11-19 10:12:33,13.80,13.80,13.80,99.90,1051692,28,19919,-72
2023-11-19 10:13:04,13.80,13.80,13.80,99.90,1052928,28,19922,-70
2023-11-19 10:13:37,13.90,13.90,13.90,99.90,1051313,28,20011,-71
2023-11-19 10:14:08,13.90,13.90,13.90,99.90,1050227,28,20557,-70
2023-11-19 10:14:39,14.00,14.00,14.00,99.90,1051423,28,19923,-70
2023-11-19 10:15:16,13.90,13.90,13.90,99.90,1050775,28,20458,-72
2023-11-19 10:15:47,13.90,13.90,13.90,99.90,1044795,28,19909,-70
2023-11-19 10:16:18,13.90,13.90,13.90,99.90,1048212,28,19952,-70
2023-11-19 10:16:48,13.90,13.90,13.90,99.90,1046624,28,20444,-70
2023-11-19 10:17:19,13.90,13.90,13.90,99.90,1044889,28,19999,-71
2023-11-19 10:17:50,13.80,13.80,13.80,99.90,1045906,28,20473,-70
2023-11-19 10:18:23,13.80,13.80,13.80,99.90,1045041,28,19928,-70
2023-11-19 10:18:55,13.80,13.80,13.80,99.90,1044227,28,19913,-71
2023-11-19 10:19:26,13.80,13.80,13.80,99.90,1052637,28,19912,-70
2023-11-19 10:19:56,13.80,13.80,13.80,99.90,1043790,28,19912,-70
2023-11-19 10:20:27,13.80,13.80,13.80,99.90,1045391,28,19913,-70
2023-11-19 10:20:58,13.80,13.80,13.80,99.90,1046301,28,19908,-70
2023-11-19 10:21:31,13.80,13.80,13.80,99.90,1046063,28,19912,-70
2023-11-19 10:22:05,13.80,13.80,13.80,99.90,1050352,28,19928,-69
2023-11-19 10:22:39,13.80,13.80,13.80,99.90,1047045,28,19908,-70
2023-11-19 10:23:11,13.80,13.80,13.80,99.90,1047323,28,19909,-70
2023-11-19 10:23:48,13.90,13.90,13.90,99.90,1046470,28,20415,-70
2023-11-19 10:24:31,13.90,13.90,13.90,99.90,1049742,28,20358,-70
2023-11-19 10:25:01,14.00,14.00,14.00,99.90,1051227,28,19994,-70
2023-11-19 10:25:32,14.00,14.00,14.00,99.90,1052177,28,19912,-70
2023-11-19 10:26:05,14.10,14.10,14.10,99.90,1047294,28,19950,-70
2023-11-19 10:26:36,14.00,14.00,14.00,99.90,1050207,28,20388,-71
2023-11-19 10:27:08,14.10,14.10,14.10,99.90,1048304,28,19905,-70
2023-11-19 10:27:39,14.10,14.10,14.10,99.90,1045356,28,19920,-70
2023-11-19 10:28:09,14.00,14.00,14.00,99.90,1047557,28,19924,-71
2023-11-19 10:28:45,14.00,14.00,14.00,99.90,1043451,28,19905,-71
2023-11-19 10:29:16,14.00,14.00,14.00,99.90,1043441,28,20007,-70
2023-11-19 10:29:47,14.00,14.00,14.00,99.90,1045107,28,19909,-70
2023-11-19 10:30:20,14.00,14.00,14.00,99.90,1050539,28,19912,-71
2023-11-19 10:30:56,14.00,14.00,14.00,99.90,1047142,28,19911,-70
2023-11-19 10:31:26,13.90,13.90,13.90,99.90,1049348,28,19908,-71
2023-11-19 10:31:57,13.90,13.90,13.90,99.90,1051183,28,19912,-71
2023-11-19 10:32:28,13.90,13.90,13.90,99.90,1052013,28,19908,-70
2023-11-19 10:33:15,13.80,13.80,13.80,99.90,1047706,28,20613,-71
2023-11-19 10:33:46,13.70,13.70,13.70,99.90,1042677,28,20408,-70
2023-11-19 10:34:26,13.60,13.60,13.60,99.90,1044746,28,20000,-70
2023-11-19 10:35:07,13.60,13.60,13.60,99.90,1047658,28,19908,-70
2023-11-19 10:35:53,13.50,13.50,13.50,99.90,1051782,28,19908,-70
2023-11-19 10:36:37,13.50,13.50,13.50,99.90,1057048,27,20045,-69
2023-11-19 10:37:07,13.40,13.40,13.40,99.90,1052467,28,19912,-70
2023-11-19 10:37:38,13.30,13.30,13.30,99.90,1048596,28,19969,-70
2023-11-19 10:38:15,13.20,13.20,13.20,99.90,1052453,28,19904,-70
2023-11-19 10:38:56,13.20,13.20,13.20,99.90,1052730,28,19939,-70
2023-11-19 10:39:47,13.20,13.20,13.20,99.90,1049730,28,19992,-70
2023-11-19 10:40:18,13.20,13.20,13.20,99.90,1045011,28,19919,-70
2023-11-19 10:40:50,13.20,13.20,13.20,99.90,1039589,28,20370,-70
2023-11-19 10:41:30,13.20,13.20,13.20,99.90,1039465,28,19957,-69
2023-11-19 10:42:15,13.30,13.30,13.30,99.90,1039355,28,19906,-69
2023-11-19 10:42:45,13.30,13.30,13.30,99.90,1046048,28,19926,-70
2023-11-19 10:43:17,13.30,13.30,13.30,99.90,1043906,28,19955,-70
2023-11-19 10:43:49,13.30,13.30,13.30,99.90,1045162,28,19947,-69
2023-11-19 10:44:33,13.30,13.30,13.30,99.90,1045908,28,20442,-70
2023-11-19 10:45:04,13.30,13.30,13.30,99.90,1043824,28,19944,-71
2023-11-19 10:45:38,13.30,13.30,13.30,99.90,1048829,28,19952,-71
2023-11-19 10:46:10,13.30,13.30,13.30,99.90,1050213,28,19948,-70
2023-11-19 10:46:43,13.30,13.30,13.30,99.90,1044109,28,19916,-71
2023-11-19 10:47:14,13.30,13.30,13.30,99.90,1043354,28,20019,-70
2023-11-19 10:47:45,13.30,13.30,13.30,99.90,1042070,28,19966,-70
2023-11-19 10:48:16,13.30,13.30,13.30,99.90,1040729,28,19939,-70
2023-11-19 10:48:47,13.30,13.30,13.30,99.90,1043773,28,20038,-70
2023-11-19 10:49:17,13.30,13.30,13.30,99.90,1049577,28,19966,-70
2023-11-19 10:49:48,13.30,13.30,13.30,99.90,1048280,28,19912,-70
2023-11-19 10:50:19,13.30,13.30,13.30,99.90,1047886,28,19995,-70
2023-11-19 10:50:53,13.30,13.30,13.30,99.90,1045096,28,19919,-73
2023-11-19 10:51:23,13.30,13.30,13.30,99.90,1042539,28,19916,-70
2023-11-19 10:51:56,13.30,13.30,13.30,99.90,1044284,28,19912,-70
2023-11-19 10:52:27,13.30,13.30,13.30,99.90,1046518,28,20462,-70
2023-11-19 10:52:58,13.30,13.30,13.30,99.90,1044329,28,19912,-70
2023-11-19 10:53:29,13.30,13.30,13.30,99.90,1048406,28,20352,-71
2023-11-19 10:54:05,13.20,13.20,13.20,99.90,1045151,28,19913,-70
2023-11-19 10:54:37,13.20,13.20,13.20,99.90,1047343,28,19920,-70
2023-11-19 10:55:08,13.20,13.20,13.20,99.90,1044991,28,19916,-70
2023-11-19 10:55:39,13.20,13.20,13.20,99.90,1045494,28,19920,-70
2023-11-19 10:56:10,13.20,13.20,13.20,99.90,1045431,28,20011,-70
2023-11-19 10:56:43,13.20,13.20,13.20,99.90,1050575,28,19916,-70
2023-11-19 10:57:19,13.10,13.10,13.10,99.90,1053382,28,19912,-70
2023-11-19 10:57:50,13.10,13.10,13.10,99.90,1050133,28,19920,-70
2023-11-19 10:58:21,13.10,13.10,13.10,99.90,1045042,28,20000,-70
2023-11-19 10:58:54,13.20,13.20,13.20,99.90,1044888,28,19915,-70
2023-11-19 10:59:28,13.10,13.10,13.10,99.90,1047471,28,19962,-70
2023-11-19 11:00:01,13.10,13.10,13.10,99.90,1055134,28,19922,-70
2023-11-19 11:00:46,13.10,13.10,13.10,99.90,1051509,28,19912,-70
2023-11-19 11:01:18,13.10,13.10,13.10,99.90,1050699,28,19920,-70
2023-11-19 11:01:52,13.10,13.10,13.10,99.90,1042672,28,19919,-70
2023-11-19 11:02:24,13.20,13.20,13.20,99.90,1048787,28,20395,-70
2023-11-19 11:02:56,13.20,13.20,13.20,99.90,1047398,28,20383,-70
2023-11-19 11:03:29,13.20,13.20,13.20,99.90,1051310,28,19920,-70
2023-11-19 11:04:01,13.20,13.20,13.20,99.90,1050100,28,19917,-71
2023-11-19 11:04:36,13.30,13.30,13.30,99.90,1048480,28,19920,-69
2023-11-19 11:05:07,13.30,13.30,13.30,99.90,1045335,28,19908,-69
2023-11-19 11:05:38,13.30,13.30,13.30,99.90,1048635,28,19913,-71
2023-11-19 11:06:10,13.30,13.30,13.30,99.90,1048804,28,20021,-70
2023-11-19 11:06:41,13.30,13.30,13.30,99.90,1047712,28,19912,-70
2023-11-19 11:07:12,13.30,13.30,13.30,99.90,1044158,28,19917,-70
2023-11-19 11:07:44,13.30,13.30,13.30,99.90,1043622,28,20394,-70
2023-11-19 11:08:15,13.30,13.30,13.30,99.90,1050888,28,19920,-71
2023-11-19 11:08:46,13.30,13.30,13.30,99.90,1048685,28,19916,-70
2023-11-19 11:09:17,13.30,13.30,13.30,99.90,1054858,27,19949,-70
2023-11-19 11:09:48,13.30,13.30,13.30,99.90,1055319,27,19965,-70
2023-11-19 11:10:22,13.30,13.30,13.30,99.90,1043660,28,19943,-70
2023-11-19 11:10:53,13.30,13.30,13.30,99.90,1041940,28,20383,-70
2023-11-19 11:11:24,13.30,13.30,13.30,99.90,1040247,28,19952,-70
2023-11-19 11:11:55,13.30,13.30,13.30,99.90,1036207,28,19924,-70
2023-11-19 11:12:26,13.30,13.30,13.30,99.90,1045760,28,19924,-70
2023-11-19 11:12:59,13.40,13.40,13.40,99.90,1046249,28,20015,-70
2023-11-19 11:13:30,13.40,13.40,13.40,99.90,1051333,28,19951,-69
2023-11-19 11:14:01,13.40,13.40,13.40,99.90,1047742,28,19913,-69
2023-11-19 11:14:32,13.50,13.50,13.50,99.90,1047054,28,19919,-70
2023-11-19 11:15:04,13.50,13.50,13.50,99.90,1049812,28,19919,-69
2023-11-19 11:15:36,13.50,13.50,13.50,99.90,1050693,28,20522,-70
2023-11-19 11:16:07,13.50,13.50,13.50,99.90,1054047,28,20592,-69
2023-11-19 11:16:39,13.60,13.60,13.60,99.90,1049907,28,19995,-70
2023-11-19 11:17:11,13.60,13.60,13.60,99.90,1047743,28,19917,-70
2023-11-19 11:17:43,13.60,13.60,13.60,99.90,1043931,28,20036,-70
2023-11-19 11:18:14,13.60,13.60,13.60,99.90,1043995,28,19916,-70
2023-11-19 11:18:49,13.70,13.70,13.70,99.90,1047589,28,20836,-70
2023-11-19 11:19:19,13.60,13.60,13.60,99.90,1046977,28,19912,-70
2023-11-19 11:19:50,13.70,13.70,13.70,99.90,1049989,28,19947,-70
2023-11-19 11:20:21,13.70,13.70,13.70,99.90,1052844,28,20011,-69
2023-11-19 11:20:53,13.60,13.60,13.60,99.90,1051623,28,19923,-70
2023-11-19 11:21:26,13.70,13.70,13.70,99.90,1046369,28,20360,-70
2023-11-19 11:21:57,13.70,13.70,13.70,99.90,1043898,28,19920,-70
2023-11-19 11:22:28,13.80,13.80,13.80,99.90,1040413,28,19909,-71
2023-11-19 11:23:14,13.80,13.80,13.80,99.90,1045216,28,19904,-70
2023-11-19 11:23:45,13.80,13.80,13.80,99.90,1050212,28,20014,-70
2023-11-19 11:24:30,13.90,13.90,13.90,99.90,1050954,28,20672,-69
2023-11-19 11:25:23,13.90,13.90,13.90,99.90,1052813,28,19954,-69
2023-11-19 11:25:54,13.90,13.90,13.90,99.90,1051060,28,19908,-70
2023-11-19 11:26:27,13.90,13.90,13.90,99.90,1049832,28,19912,-70
2023-11-19 11:27:16,13.90,13.90,13.90,99.90,1045778,28,20007,-70
2023-11-19 11:27:58,13.80,13.80,13.80,99.90,1047202,28,19913,-70
2023-11-19 11:28:39,13.80,13.80,13.80,99.90,1049070,28,19912,-70
2023-11-19 11:29:09,13.80,13.80,13.80,99.90,1055204,27,20417,-69
2023-11-19 11:29:40,13.80,13.80,13.80,99.90,1052032,28,19961,-69
2023-11-19 11:30:13,13.80,13.80,13.80,99.90,1051703,28,19946,-70
2023-11-19 11:30:48,13.90,13.90,13.90,99.90,1052079,28,19904,-69
2023-11-19 11:31:26,13.90,13.90,13.90,99.90,1044600,28,19955,-69
2023-11-19 11:32:06,13.80,13.80,13.80,99.90,1045616,28,19905,-69
2023-11-19 11:32:42,13.80,13.80,13.80,99.90,1048342,28,19909,-69
2023-11-19 11:33:25,13.80,13.80,13.80,99.90,1048987,28,19908,-69
2023-11-19 11:34:14,13.80,13.80,13.80,99.90,1044213,28,19909,-69
2023-11-19 11:34:45,13.90,13.90,13.90,99.90,1049651,28,20007,-69
2023-11-19 11:35:16,13.90,13.90,13.90,99.90,1044037,28,19970,-69
2023-11-19 11:35:46,13.90,13.90,13.90,99.90,1044310,28,20000,-69
2023-11-19 11:36:19,13.90,13.90,13.90,99.90,1043642,28,19913,-69
2023-11-19 11:36:50,14.00,14.00,14.00,99.90,1044913,28,19932,-70
2023-11-19 11:37:25,14.00,14.00,14.00,99.90,1048412,28,20431,-69
2023-11-19 11:38:01,14.00,14.00,14.00,99.90,1046734,28,19941,-70
2023-11-19 11:38:34,14.00,14.00,14.00,99.90,1050001,28,19923,-69
2023-11-19 11:39:07,14.00,14.00,14.00,99.90,1046675,28,19920,-69
2023-11-19 11:39:39,14.00,14.00,14.00,99.90,1047672,28,19909,-69
2023-11-19 11:40:13,13.90,13.90,13.90,99.90,1046230,28,19912,-69
2023-11-19 11:41:04,14.00,14.00,14.00,99.90,1046537,28,19904,-70
2023-11-19 11:41:34,13.90,13.90,13.90,99.90,1047671,28,19916,-69
2023-11-19 11:42:31,13.90,13.90,13.90,99.90,1047081,28,19913,-69
2023-11-19 11:43:02,14.00,14.00,14.00,99.90,1044920,28,20333,-69
2023-11-19 11:43:49,14.00,14.00,14.00,99.90,1044858,28,19920,-70
2023-11-19 11:44:40,14.00,14.00,14.00,99.90,1049005,28,19951,-69
2023-11-19 11:45:11,13.90,13.90,13.90,99.90,1043414,28,19917,-70
2023-11-19 11:45:43,13.90,13.90,13.90,99.90,1044472,28,19952,-70
2023-11-19 11:46:31,13.90,13.90,13.90,99.90,1043775,28,19913,-69
2023-11-19 11:47:02,13.90,13.90,13.90,99.90,1044039,28,19960,-69
2023-11-19 11:47:42,13.90,13.90,13.90,99.90,1047030,28,19913,-70
2023-11-19 11:48:15,13.80,13.80,13.80,99.90,1049856,28,19919,-70
2023-11-19 11:48:48,13.80,13.80,13.80,99.90,1050175,28,19921,-69
2023-11-19 11:49:24,13.80,13.80,13.80,99.90,1049828,28,20514,-70
2023-11-19 11:49:55,13.80,13.80,13.80,99.90,1048233,28,20299,-70
2023-11-19 11:50:26,13.80,13.80,13.80,99.90,1047410,28,19947,-69
2023-11-19 11:50:57,13.80,13.80,13.80,99.90,1046716,28,20403,-70
2023-11-19 11:51:51,13.80,13.80,13.80,99.90,1051705,28,19904,-69
2023-11-19 11:52:21,13.80,13.80,13.80,99.90,1053271,28,19904,-69
2023-11-19 11:52:58,13.90,13.90,13.90,99.90,1051832,28,19951,-70
2023-11-19 11:53:30,14.00,14.00,14.00,99.90,1050262,28,20552,-69
2023-11-19 11:54:03,14.10,14.10,14.10,99.90,1047745,28,19917,-70
2023-11-19 11:54:34,14.10,14.10,14.10,99.90,1047400,28,19912,-69
2023-11-19 11:55:08,14.20,14.20,14.20,99.90,1044157,28,19913,-70
2023-11-19 11:55:42,14.20,14.20,14.20,99.90,1047547,28,19909,-70
2023-11-19 11:56:13,14.30,14.30,14.30,99.90,1041205,28,20003,-69
2023-11-19 11:57:00,14.30,14.30,14.30,99.90,1046352,28,19943,-69
2023-11-19 11:57:36,14.40,14.40,14.40,99.90,1052885,28,19915,-71
2023-11-19 11:58:08,14.40,14.40,14.40,99.90,1054113,28,20610,-69
2023-11-19 11:58:42,14.40,14.40,14.40,99.90,1050111,28,19920,-69
2023-11-19 11:59:18,14.40,14.40,14.40,99.90,1040776,28,19913,-69
2023-11-19 11:59:49,14.40,14.40,14.40,99.90,1047081,28,20003,-70
2023-11-19 12:00:26,14.30,14.30,14.30,99.90,1046663,28,19912,-69
2023-11-19 12:00:57,14.40,14.40,14.40,99.90,1052615,28,19915,-70
2023-11-19 12:01:29,14.40,14.40,14.40,99.90,1053297,28,20005,-70
2023-11-19 12:02:00,14.50,14.50,14.50,99.90,1048633,28,19970,-69
2023-11-19 12:02:30,14.50,14.50,14.50,99.90,1053860,28,20385,-70
2023-11-19 12:03:02,14.50,14.50,14.50,99.90,1052014,28,19939,-70
2023-11-19 12:03:32,14.50,14.50,14.50,99.90,1051166,28,19949,-69
2023-11-19 12:04:04,14.40,14.40,14.40,99.90,1053855,28,19904,-70
2023-11-19 12:04:35,14.40,14.40,14.40,99.90,1046354,28,20379,-70
2023-11-19 12:05:06,14.40,14.40,14.40,99.90,1047208,28,19927,-69
2023-11-19 12:05:45,14.30,14.30,14.30,99.90,1048723,28,19940,-69
2023-11-19 12:06:16,14.40,14.40,14.40,99.90,1046957,28,19904,-69
2023-11-19 12:07:02,14.30,14.30,14.30,99.90,1048762,28,20450,-69
2023-11-19 12:07:33,14.40,14.40,14.40,99.90,1047095,28,19916,-70
2023-11-19 12:08:06,14.40,14.40,14.40,99.90,1044985,28,19905,-69
2023-11-19 12:08:38,14.40,14.40,14.40,99.90,1046930,28,19913,-70
2023-11-19 12:09:09,14.40,14.40,14.40,99.90,1051021,28,19912,-69
2023-11-19 12:09:41,14.50,14.50,14.50,99.90,1049389,28,20390,-69
2023-11-19 12:10:12,14.40,14.40,14.40,99.90,1046827,28,19995,-69
2023-11-19 12:10:45,14.40,14.40,14.40,99.90,1044752,28,19987,-70
2023-11-19 12:11:16,14.40,14.40,14.40,99.90,1040277,28,19916,-69
2023-11-19 12:11:47,14.50,14.50,14.50,99.90,1047480,28,20410,-70
2023-11-19 12:12:20,14.50,14.50,14.50,99.90,1052474,28,20406,-69
2023-11-19 12:12:58,14.50,14.50,14.50,99.90,1051985,28,20021,-69
2023-11-19 12:13:48,14.50,14.50,14.50,99.90,1052164,28,20303,-70
2023-11-19 12:14:38,14.50,14.50,14.50,99.90,1046148,28,20190,-69
2023-11-19 12:15:10,14.50,14.50,14.50,99.90,1044913,28,20284,-69
2023-11-19 12:15:58,14.40,14.40,14.40,99.90,1049526,28,20368,-69
2023-11-19 12:16:30,14.40,14.40,14.40,99.90,1046181,28,19904,-69
2023-11-19 12:17:25,14.30,14.30,14.30,99.90,1048193,28,19908,-69
2023-11-19 12:17:55,14.30,14.30,14.30,99.90,1045746,28,20387,-69
2023-11-19 12:18:26,14.30,14.30,14.30,99.90,1043909,28,19916,-69
2023-11-19 12:19:04,14.30,14.30,14.30,99.90,1043870,28,19934,-69
2023-11-19 12:19:34,14.30,14.30,14.30,99.90,1045293,28,20346,-69
2023-11-19 12:20:08,14.30,14.30,14.30,99.90,1044166,28,19904,-69
2023-11-19 12:20:39,14.30,14.30,14.30,99.90,1049325,28,19905,-70
2023-11-19 12:21:10,14.30,14.30,14.30,99.90,1050055,28,19908,-69
2023-11-19 12:21:41,14.30,14.30,14.30,99.90,1048867,28,20367,-69
2023-11-19 12:22:14,14.30,14.30,14.30,99.90,1052960,28,20420,-69
2023-11-19 12:22:45,14.30,14.30,14.30,99.90,1050738,28,19931,-69
2023-11-19 12:23:16,14.30,14.30,14.30,99.90,1044689,28,19919,-69
2023-11-19 12:23:49,14.30,14.30,14.30,99.90,1047251,28,19919,-69
2023-11-19 12:24:21,14.40,14.40,14.40,99.90,1046370,28,19982,-69
2023-11-19 12:24:54,14.40,14.40,14.40,99.90,1045008,28,19915,-69
2023-11-19 12:25:25,14.40,14.40,14.40,99.90,1045039,28,19958,-70
2023-11-19 12:25:56,14.40,14.40,14.40,99.90,1048361,28,20577,-69
2023-11-19 12:26:40,14.50,14.50,14.50,99.90,1048532,28,19908,-70
2023-11-19 12:27:12,14.50,14.50,14.50,99.90,1048472,28,19936,-70
2023-11-19 12:27:46,14.50,14.50,14.50,99.90,1053012,28,19943,-69
2023-11-19 12:28:17,14.50,14.50,14.50,99.90,1049946,28,20358,-69
2023-11-19 12:28:57,14.60,14.60,14.60,99.90,1049942,28,20398,-69
2023-11-19 12:29:41,14.60,14.60,14.60,99.90,1046912,28,19908,-69
2023-11-19 12:30:12,14.50,14.50,14.50,99.90,1045861,28,19927,-69
2023-11-19 12:30:43,14.50,14.50,14.50,99.90,1047124,28,19920,-69
2023-11-19 12:31:14,14.60,14.60,14.60,99.90,1046017,28,19935,-69
2023-11-19 12:31:53,14.60,14.60,14.60,99.90,1050766,28,19927,-69
2023-11-19 12:32:24,14.60,14.60,14.60,99.90,1053068,28,20310,-70
2023-11-19 12:32:55,14.70,14.70,14.70,99.90,1050651,28,20419,-69
2023-11-19 12:33:26,14.70,14.70,14.70,99.90,1049909,28,20318,-69
2023-11-19 12:33:56,14.70,14.70,14.70,99.90,1044811,28,20011,-69
2023-11-19 12:34:27,14.60,14.60,14.60,99.90,1042667,28,19944,-69
2023-11-19 12:34:57,14.60,14.60,14.60,99.90,1048158,28,19914,-69
2023-11-19 12:35:28,14.50,14.50,14.50,99.90,1041166,28,19920,-69
2023-11-19 12:36:00,14.50,14.50,14.50,99.90,1045460,28,19996,-69
2023-11-19 12:36:31,14.60,14.60,14.60,99.90,1047889,28,20629,-69
2023-11-19 12:37:03,14.60,14.60,14.60,99.90,1045056,28,19913,-69
2023-11-19 12:37:38,14.60,14.60,14.60,99.90,1046359,28,19909,-69
2023-11-19 12:38:18,14.60,14.60,14.60,99.90,1046304,28,20010,-69
2023-11-19 12:38:49,14.60,14.60,14.60,99.90,1050078,28,20471,-69
2023-11-19 12:39:19,14.60,14.60,14.60,99.90,1045954,28,19962,-69
2023-11-19 12:39:50,14.70,14.70,14.70,99.90,1049413,28,20390,-70
2023-11-19 12:40:22,14.60,14.60,14.60,99.90,1046989,28,20006,-69
2023-11-19 12:41:05,14.60,14.60,14.60,99.90,1047248,28,19920,-70
2023-11-19 12:41:48,14.60,14.60,14.60,99.90,1048289,28,20367,-69
2023-11-19 12:42:19,14.60,14.60,14.60,99.90,1045859,28,19908,-69
2023-11-19 12:42:51,14.50,14.50,14.50,99.90,1048971,28,20411,-70
2023-11-19 12:43:24,14.50,14.50,14.50,99.90,1043268,28,19901,-69
2023-11-19 12:44:08,14.50,14.50,14.50,99.90,1043763,28,19905,-69
2023-11-19 12:44:38,14.40,14.40,14.40,99.90,1048178,28,20395,-69
2023-11-19 12:45:12,14.40,14.40,14.40,99.90,1046927,28,19962,-69
2023-11-19 12:45:44,14.40,14.40,14.40,99.90,1048519,28,19909,-69
2023-11-19 12:46:21,14.30,14.30,14.30,99.90,1047501,28,19912,-69
2023-11-19 12:47:06,14.30,14.30,14.30,99.90,1048992,28,20283,-69
2023-11-19 12:47:37,14.20,14.20,14.20,99.90,1045697,28,19995,-69
2023-11-19 12:48:09,14.20,14.20,14.20,99.90,1045862,28,19979,-69
2023-11-19 12:48:41,14.20,14.20,14.20,99.90,1044137,28,20435,-69
2023-11-19 12:49:12,14.10,14.10,14.10,99.90,1039700,28,19905,-69
2023-11-19 12:49:42,14.10,14.10,14.10,99.90,1042116,28,19909,-70
2023-11-19 12:50:13,14.10,14.10,14.10,99.90,1046815,28,19908,-69
2023-11-19 12:51:10,14.10,14.10,14.10,99.90,1045206,28,20291,-69
2023-11-19 12:51:41,14.10,14.10,14.10,99.90,1042430,28,19913,-69
2023-11-19 12:52:12,14.10,14.10,14.10,99.90,1041445,28,19913,-69
2023-11-19 12:52:43,14.10,14.10,14.10,99.90,1047659,28,20288,-69
2023-11-19 12:53:13,14.10,14.10,14.10,99.90,1044623,28,19916,-69
2023-11-19 12:53:48,14.10,14.10,14.10,99.90,1047326,28,19936,-69
2023-11-19 12:54:19,14.10,14.10,14.10,99.90,1048718,28,20367,-69
2023-11-19 12:54:50,14.10,14.10,14.10,99.90,1051395,28,19908,-69
2023-11-19 12:55:30,14.10,14.10,14.10,99.90,1053370,28,19908,-69
2023-11-19 12:56:07,14.10,14.10,14.10,99.90,1048978,28,19909,-69
2023-11-19 12:56:38,14.10,14.10,14.10,99.90,1045275,28,20417,-69
2023-11-19 12:57:08,14.10,14.10,14.10,99.90,1046741,28,19905,-69
2023-11-19 12:57:42,14.10,14.10,14.10,99.90,1051315,28,19912,-69
2023-11-19 12:58:31,14.10,14.10,14.10,99.90,1053874,28,20414,-69
2023-11-19 12:59:14,14.10,14.10,14.10,99.90,1047939,28,20373,-69
2023-11-19 12:59:56,14.10,14.10,14.10,99.90,1043339,28,19905,-69
2023-11-19 13:00:27,14.00,14.00,14.00,99.90,1042053,28,19913,-69
2023-11-19 13:01:02,14.00,14.00,14.00,99.90,1052231,28,19913,-69
2023-11-19 13:01:35,13.90,13.90,13.90,99.90,1052153,28,19965,-69
2023-11-19 13:02:06,14.00,14.00,14.00,99.90,1056600,28,19904,-69
2023-11-19 13:02:47,14.00,14.00,14.00,99.90,1052817,28,19916,-69
2023-11-19 13:03:29,14.00,14.00,14.00,99.90,1044925,28,20000,-69
2023-11-19 13:03:59,13.90,13.90,13.90,99.90,1048452,28,19916,-69
2023-11-19 13:04:33,13.90,13.90,13.90,99.90,1041162,28,19960,-69
2023-11-19 13:05:21,13.90,13.90,13.90,99.90,1048526,28,19967,-69
2023-11-19 13:06:00,13.90,13.90,13.90,99.90,1047723,28,19939,-69
2023-11-19 13:06:31,13.90,13.90,13.90,99.90,1051013,28,20393,-69
2023-11-19 13:07:04,13.90,13.90,13.90,99.90,1044530,28,19952,-69
2023-11-19 13:07:34,13.90,13.90,13.90,99.90,1044205,28,19912,-69
2023-11-19 13:08:06,13.90,13.90,13.90,99.90,1040393,28,19909,-69
2023-11-19 13:08:40,13.90,13.90,13.90,99.90,1045029,28,19959,-69
2023-11-19 13:09:21,13.90,13.90,13.90,99.90,1050798,28,19908,-69
2023-11-19 13:10:00,13.90,13.90,13.90,99.90,1046763,28,19975,-69
2023-11-19 13:10:49,13.90,13.90,13.90,99.90,1047006,28,20362,-69
2023-11-19 13:11:33,13.90,13.90,13.90,99.90,1041014,28,19912,-69
2023-11-19 13:12:14,13.90,13.90,13.90,99.90,1049796,28,19967,-68
2023-11-19 13:12:59,13.90,13.90,13.90,99.90,1048871,28,19973,-69
2023-11-19 13:13:29,13.90,13.90,13.90,99.90,1052839,28,19963,-69
2023-11-19 13:14:01,13.90,13.90,13.90,99.90,1043728,28,19917,-69
2023-11-19 13:14:38,13.90,13.90,13.90,99.90,1045404,28,19908,-69
2023-11-19 13:15:27,13.90,13.90,13.90,99.90,1046079,28,19912,-69
2023-11-19 13:16:07,13.90,13.90,13.90,99.90,1052566,28,19912,-69
2023-11-19 13:16:38,13.90,13.90,13.90,99.90,1054528,28,19912,-69
2023-11-19 13:17:09,14.00,14.00,14.00,99.90,1052374,28,19916,-69
2023-11-19 13:17:39,14.00,14.00,14.00,99.90,1047202,28,19909,-69
2023-11-19 13:18:10,14.00,14.00,14.00,99.90,1047981,28,19907,-69
2023-11-19 13:18:40,14.00,14.00,14.00,99.90,1045165,28,19908,-69
2023-11-19 13:19:11,14.00,14.00,14.00,99.90,1046459,28,19912,-69
2023-11-19 13:19:42,14.00,14.00,14.00,99.90,1047226,28,19914,-69
2023-11-19 13:20:14,14.00,14.00,14.00,99.90,1044656,28,19920,-69
2023-11-19 13:20:44,14.00,14.00,14.00,99.90,1047250,28,20390,-69
2023-11-19 13:21:15,14.00,14.00,14.00,99.90,1044109,28,19980,-69
2023-11-19 13:21:48,14.00,14.00,14.00,99.90,1044495,28,20003,-69
2023-11-19 13:22:19,14.00,14.00,14.00,99.90,1049071,28,19913,-69
2023-11-19 13:23:00,13.90,13.90,13.90,99.90,1049347,28,19940,-69
2023-11-19 13:23:31,13.90,13.90,13.90,99.90,1047321,28,19904,-69
2023-11-19 13:24:02,13.90,13.90,13.90,99.90,1044599,28,20380,-68
2023-11-19 13:24:32,13.90,13.90,13.90,99.90,1045001,28,19909,-69
2023-11-19 13:25:05,13.80,13.80,13.80,99.90,1048965,28,20656,-69
2023-11-19 13:25:35,13.80,13.80,13.80,99.90,1044856,28,19916,-69
2023-11-19 13:26:06,13.80,13.80,13.80,99.90,1048630,28,19916,-69
2023-11-19 13:26:37,13.70,13.70,13.70,99.90,1049092,28,19958,-69
2023-11-19 13:27:08,13.70,13.70,13.70,99.90,1045850,28,19912,-69
2023-11-19 13:27:38,13.70,13.70,13.70,99.90,1050292,28,20011,-69
2023-11-19 13:28:09,13.70,13.70,13.70,99.90,1048535,28,19913,-69
2023-11-19 13:28:40,13.70,13.70,13.70,99.90,1045990,28,20387,-69
2023-11-19 13:29:10,13.70,13.70,13.70,99.90,1045978,28,19946,-69
2023-11-19 13:29:41,13.60,13.60,13.60,99.90,1044825,28,19913,-68
2023-11-19 13:30:12,13.60,13.60,13.60,99.90,1044928,28,19972,-69
2023-11-19 13:30:42,13.70,13.70,13.70,99.90,1043984,28,19994,-69
2023-11-19 13:31:14,13.70,13.70,13.70,99.90,1044319,28,20022,-69
2023-11-19 13:31:44,13.80,13.80,13.80,99.90,1048182,28,20436,-69
2023-11-19 13:32:15,13.80,13.80,13.80,99.90,1049962,28,19916,-69
2023-11-19 13:32:46,13.80,13.80,13.80,99.90,1048801,28,19994,-69
2023-11-19 13:33:16,13.80,13.80,13.80,99.90,1045016,28,20390,-69
2023-11-19 13:33:47,13.80,13.80,13.80,99.90,1045429,28,20527,-69
2023-11-19 13:34:17,13.90,13.90,13.90,99.90,1043990,28,20011,-69
2023-11-19 13:34:48,13.90,13.90,13.90,99.90,1048906,28,20400,-69
2023-11-19 13:35:18,13.90,13.90,13.90,99.90,1048721,28,20326,-69
2023-11-19 13:35:49,13.90,13.90,13.90,99.90,1047980,28,20327,-69
2023-11-19 13:36:20,14.00,14.00,14.00,99.90,1044715,28,19923,-69
2023-11-19 13:36:50,14.00,14.00,14.00,99.90,1048454,28,19913,-69
2023-11-19 13:37:21,14.00,14.00,14.00,99.90,1050150,28,19931,-70
2023-11-19 13:37:51,14.00,14.00,14.00,99.90,1049512,28,20299,-69
2023-11-19 13:38:23,14.00,14.00,14.00,99.90,1049403,28,19963,-69
2023-11-19 13:38:58,13.90,13.90,13.90,99.90,1050377,28,19962,-69
2023-11-19 13:39:29,14.00,14.00,14.00,99.90,1052124,28,20007,-69
2023-11-19 13:40:00,14.00,14.00,14.00,99.90,1049527,28,19912,-69
2023-11-19 13:40:30,14.00,14.00,14.00,99.90,1047819,28,20026,-69
2023-11-19 13:41:01,14.00,14.00,14.00,99.90,1053133,28,19912,-69
2023-11-19 13:41:32,14.00,14.00,14.00,99.90,1053949,28,19912,-69
2023-11-19 13:42:03,14.00,14.00,14.00,99.90,1052121,28,20091,-68
2023-11-19 13:42:33,14.00,14.00,14.00,99.90,1048057,28,19909,-69
2023-11-19 13:43:04,14.10,14.10,14.10,99.90,1051092,28,19999,-68
2023-11-19 13:43:35,14.10,14.10,14.10,99.90,1051531,28,19998,-69
2023-11-19 13:44:05,14.10,14.10,14.10,99.90,1048036,28,20449,-69
2023-11-19 13:44:36,14.10,14.10,14.10,99.90,1052254,28,20345,-69
2023-11-19 13:45:13,14.10,14.10,14.10,99.90,1049765,28,19991,-69
2023-11-19 13:45:43,14.10,14.10,14.10,99.90,1050251,28,19921,-69
2023-11-19 13:46:14,14.10,14.10,14.10,99.90,1048498,28,20473,-69
2023-11-19 13:46:45,14.10,14.10,14.10,99.90,1051400,28,20299,-69
2023-11-19 13:47:16,14.10,14.10,14.10,99.90,1049671,28,19916,-69
2023-11-19 13:47:46,14.10,14.10,14.10,99.90,1050077,28,19908,-69
2023-11-19 13:48:17,14.10,14.10,14.10,99.90,1047133,28,19904,-69
2023-11-19 13:48:49,14.10,14.10,14.10,99.90,1047281,28,20395,-69
2023-11-19 13:49:20,14.10,14.10,14.10,99.90,1047544,28,19920,-69
2023-11-19 13:49:51,14.10,14.10,14.10,99.90,1049379,28,19909,-69
2023-11-19 13:50:22,14.10,14.10,14.10,99.90,1048386,28,19909,-69
2023-11-19 13:50:53,14.10,14.10,14.10,99.90,1047718,28,19924,-69
2023-11-19 13:51:24,14.10,14.10,14.10,99.90,1047014,28,19912,-69
2023-11-19 13:51:54,14.10,14.10,14.10,99.90,1044424,28,19918,-69
2023-11-19 13:52:25,14.00,14.00,14.00,99.90,1045921,28,19920,-69
2023-11-19 13:52:56,14.00,14.00,14.00,99.90,1050723,28,19909,-69
2023-11-19 13:53:26,14.00,14.00,14.00,99.90,1051515,28,19947,-69
2023-11-19 13:53:57,13.90,13.90,13.90,99.90,1050235,28,20489,-69
2023-11-19 13:54:27,13.90,13.90,13.90,99.90,1045447,28,19905,-69
2023-11-19 13:54:58,13.90,13.90,13.90,99.90,1041547,28,19913,-69
2023-11-19 13:55:28,13.90,13.90,13.90,99.90,1045770,28,19905,-69
2023-11-19 13:55:59,13.80,13.80,13.80,99.90,1045951,28,19908,-69
2023-11-19 13:56:29,13.80,13.80,13.80,99.90,1051121,28,19935,-69
2023-11-19 13:57:00,13.80,13.80,13.80,99.90,1049851,28,19916,-69
2023-11-19 13:57:31,13.80,13.80,13.80,99.90,1049069,28,19912,-69
2023-11-19 13:58:02,13.80,13.80,13.80,99.90,1050521,28,20024,-68
2023-11-19 13:58:32,13.80,13.80,13.80,99.90,1045444,28,19916,-69
2023-11-19 13:59:03,13.80,13.80,13.80,99.90,1053559,28,19947,-68
2023-11-19 13:59:39,13.80,13.80,13.80,99.90,1053778,28,19958,-69
2023-11-19 14:00:12,13.80,13.80,13.80,99.90,1052868,28,20354,-69
2023-11-19 14:00:43,13.80,13.80,13.80,99.90,1049847,28,19909,-69
2023-11-19 14:01:14,13.80,13.80,13.80,99.90,1046520,28,19913,-69
2023-11-19 14:01:45,13.80,13.80,13.80,99.90,1052123,28,20367,-69
2023-11-19 14:02:15,13.80,13.80,13.80,99.90,1052517,28,19918,-69
2023-11-19 14:02:50,13.80,13.80,13.80,99.90,1054428,28,19911,-69
2023-11-19 14:03:20,13.70,13.70,13.70,99.90,1051638,28,19904,-69
2023-11-19 14:03:51,13.70,13.70,13.70,99.90,1048630,28,19991,-69
2023-11-19 14:04:21,13.70,13.70,13.70,99.90,1048364,28,19995,-69
2023-11-19 14:04:52,13.70,13.70,13.70,99.90,1047726,28,20068,-69
2023-11-19 14:05:23,13.70,13.70,13.70,99.90,1046292,28,19931,-69
2023-11-19 14:05:55,13.70,13.70,13.70,99.90,1045638,28,19972,-69
2023-11-19 14:06:25,13.70,13.70,13.70,99.90,1045802,28,20631,-69
2023-11-19 14:06:56,13.70,13.70,13.70,99.90,1051726,28,19923,-69
2023-11-19 14:07:27,13.70,13.70,13.70,99.90,1055597,28,19926,-69
2023-11-19 14:07:58,13.70,13.70,13.70,99.90,1053330,28,20010,-69
2023-11-19 14:08:28,13.70,13.70,13.70,99.90,1045780,28,19993,-69
2023-11-19 14:08:59,13.70,13.70,13.70,99.90,1049087,28,19911,-69
2023-11-19 14:09:29,13.70,13.70,13.70,99.90,1047261,28,20003,-69
2023-11-19 14:10:00,13.70,13.70,13.70,99.90,1051061,28,19932,-69
2023-11-19 14:10:31,13.60,13.60,13.60,99.90,1044124,28,20058,-69
2023-11-19 14:11:02,13.70,13.70,13.70,99.90,1045219,28,20569,-68
2023-11-19 14:11:35,13.60,13.60,13.60,99.90,1043992,28,20330,-69
2023-11-19 14:12:06,13.60,13.60,13.60,99.90,1046961,28,20426,-69
2023-11-19 14:12:37,13.60,13.60,13.60,99.90,1048336,28,19911,-69
2023-11-19 14:13:07,13.60,13.60,13.60,99.90,1049674,28,19905,-69
2023-11-19 14:13:38,13.60,13.60,13.60,99.90,1051015,28,19943,-69
2023-11-19 14:14:09,13.60,13.60,13.60,99.90,1048304,28,19904,-69
2023-11-19 14:14:39,13.60,13.60,13.60,99.90,1050962,28,20399,-69
2023-11-19 14:15:12,13.60,13.60,13.60,99.90,1052240,28,19940,-69
2023-11-19 14:15:43,13.60,13.60,13.60,99.90,1046170,28,19948,-69
2023-11-19 14:16:14,13.50,13.50,13.50,99.90,1049196,28,19923,-69
2023-11-19 14:16:45,13.50,13.50,13.50,99.90,1048121,28,19909,-69
2023-11-19 14:17:16,13.50,13.50,13.50,99.90,1044349,28,20396,-69
2023-11-19 14:17:47,13.50,13.50,13.50,99.90,1044661,28,19913,-69
2023-11-19 14:18:17,13.50,13.50,13.50,99.90,1046730,28,20533,-70
2023-11-19 14:18:49,13.50,13.50,13.50,99.90,1043575,28,19976,-69
2023-11-19 14:19:19,13.50,13.50,13.50,99.90,1048437,28,19934,-69
2023-11-19 14:19:50,13.40,13.40,13.40,99.90,1046323,28,19963,-69
2023-11-19 14:20:20,13.40,13.40,13.40,99.90,1049450,28,19900,-69
2023-11-19 14:20:51,13.40,13.40,13.40,99.90,1054327,27,19908,-69
2023-11-19 14:21:21,13.40,13.40,13.40,99.90,1056496,27,19919,-69
2023-11-19 14:21:52,13.40,13.40,13.40,99.90,1055785,27,19978,-69
2023-11-19 14:22:23,13.40,13.40,13.40,99.90,1053321,28,20314,-69
2023-11-19 14:22:53,13.40,13.40,13.40,99.90,1051217,28,19912,-69
2023-11-19 14:23:25,13.40,13.40,13.40,99.90,1048062,28,19965,-69
2023-11-19 14:23:56,13.40,13.40,13.40,99.90,1047868,28,19916,-69
2023-11-19 14:24:27,13.40,13.40,13.40,99.90,1047819,28,19904,-69
2023-11-19 14:25:01,13.30,13.30,13.30,99.90,1052009,28,19908,-69
2023-11-19 14:25:32,13.30,13.30,13.30,99.90,1052353,28,19998,-69
2023-11-19 14:26:02,13.40,13.40,13.40,99.90,1052108,28,19908,-68
2023-11-19 14:26:33,13.30,13.30,13.30,99.90,1051374,28,20002,-69
2023-11-19 14:27:03,13.30,13.30,13.30,99.90,1050318,28,20321,-68
2023-11-19 14:27:34,13.30,13.30,13.30,99.90,1049809,28,19908,-69
2023-11-19 14:28:05,13.30,13.30,13.30,99.90,1048337,28,19912,-68
2023-11-19 14:28:35,13.30,13.30,13.30,99.90,1053060,28,19904,-69
2023-11-19 14:29:06,13.30,13.30,13.30,99.90,1052053,28,20298,-68
2023-11-19 14:29:37,13.30,13.30,13.30,99.90,1051507,28,19912,-69
2023-11-19 14:30:08,13.30,13.30,13.30,99.90,1054106,28,19923,-69
2023-11-19 14:30:41,13.20,13.20,13.20,99.90,1049740,28,19927,-69
2023-11-19 14:31:12,13.20,13.20,13.20,99.90,1051149,28,19919,-69
2023-11-19 14:31:42,13.20,13.20,13.20,99.90,1047693,28,19940,-69
2023-11-19 14:32:13,13.20,13.20,13.20,99.90,1046718,28,20009,-69
2023-11-19 14:32:45,13.20,13.20,13.20,99.90,1044120,28,19909,-68
2023-11-19 14:33:16,13.10,13.10,13.10,99.90,1046202,28,19905,-69
2023-11-19 14:33:47,13.20,13.20,13.20,99.90,1048185,28,19908,-69
2023-11-19 14:34:19,13.10,13.10,13.10,99.90,1048483,28,20260,-69
2023-11-19 14:34:49,13.10,13.10,13.10,99.90,1047062,28,19908,-69
2023-11-19 14:35:20,13.10,13.10,13.10,99.90,1046755,28,19909,-69
2023-11-19 14:35:51,13.00,13.00,13.00,99.90,1049334,28,19909,-69
2023-11-19 14:36:22,13.10,13.10,13.10,99.90,1047736,28,20424,-69
2023-11-19 14:36:53,13.10,13.10,13.10,99.90,1048058,28,19984,-69
2023-11-19 14:37:24,13.00,13.00,13.00,99.90,1048494,28,20425,-69
2023-11-19 14:37:54,13.00,13.00,13.00,99.90,1047335,28,19915,-69
2023-11-19 14:38:25,13.00,13.00,13.00,99.90,1047215,28,20399,-69
2023-11-19 14:38:57,13.00,13.00,13.00,99.90,1048901,28,20400,-69
2023-11-19 14:39:30,12.90,12.90,12.90,99.90,1046959,28,20384,-69
2023-11-19 14:40:04,12.90,12.90,12.90,99.90,1050080,28,20314,-68
2023-11-19 14:40:35,12.90,12.90,12.90,99.90,1047142,28,19909,-69
2023-11-19 14:41:06,12.90,12.90,12.90,99.90,1052075,28,19911,-69
2023-11-19 14:41:36,12.90,12.90,12.90,99.90,1052967,28,19900,-69
2023-11-19 14:42:08,12.80,12.80,12.80,99.90,1047266,28,19912,-69
2023-11-19 14:42:39,12.90,12.90,12.90,99.90,1047790,28,20363,-69
2023-11-19 14:43:10,12.90,12.90,12.90,99.90,1045411,28,19938,-69
2023-11-19 14:43:40,12.90,12.90,12.90,99.90,1044789,28,19909,-69
2023-11-19 14:44:11,12.90,12.90,12.90,99.90,1051306,28,19955,-69
2023-11-19 14:44:42,12.90,12.90,12.90,99.90,1048679,28,20003,-69
2023-11-19 14:45:12,12.90,12.90,12.90,99.90,1050391,28,19912,-69
2023-11-19 14:45:43,12.80,12.80,12.80,99.90,1043863,28,19915,-69
2023-11-19 14:46:14,12.80,12.80,12.80,99.90,1048073,28,19912,-68
2023-11-19 14:46:44,12.80,12.80,12.80,99.90,1045878,28,19908,-69
2023-11-19 14:47:15,12.80,12.80,12.80,99.90,1045364,28,20387,-69
2023-11-19 14:47:46,12.80,12.80,12.80,99.90,1048942,28,20093,-69
2023-11-19 14:48:17,12.70,12.70,12.70,99.90,1048840,28,20415,-69
2023-11-19 14:48:48,12.70,12.70,12.70,99.90,1049822,28,19912,-69
2023-11-19 14:49:18,12.70,12.70,12.70,99.90,1052219,28,20452,-69
2023-11-19 14:49:49,12.70,12.70,12.70,99.90,1052302,28,20531,-69
2023-11-19 14:50:19,12.70,12.70,12.70,99.90,1050981,28,19947,-69
2023-11-19 14:50:51,12.70,12.70,12.70,99.90,1047909,28,19916,-69
2023-11-19 14:51:22,12.70,12.70,12.70,99.90,1049887,28,19918,-69
2023-11-19 14:51:52,12.60,12.60,12.60,99.90,1044832,28,19916,-69
2023-11-19 14:52:23,12.70,12.70,12.70,99.90,1047259,28,19913,-69
2023-11-19 14:52:53,12.60,12.60,12.60,99.90,1045121,28,20403,-69
2023-11-19 14:53:25,12.70,12.70,12.70,99.90,1041900,28,19913,-69
2023-11-19 14:53:55,12.60,12.60,12.60,99.90,1046524,28,19921,-69
2023-11-19 14:54:26,12.60,12.60,12.60,99.90,1044474,28,19916,-70
2023-11-19 14:54:56,12.60,12.60,12.60,99.90,1048509,28,19908,-69
2023-11-19 14:55:27,12.60,12.60,12.60,99.90,1054827,28,19916,-69
2023-11-19 14:55:58,12.60,12.60,12.60,99.90,1051152,28,19916,-71
2023-11-19 14:56:28,12.60,12.60,12.60,99.90,1053386,28,19942,-70
2023-11-19 14:57:00,12.50,12.50,12.50,99.90,1052377,28,20002,-72
2023-11-19 14:57:31,12.50,12.50,12.50,99.90,1044381,28,19909,-69
2023-11-19 14:58:02,12.50,12.50,12.50,99.90,1049333,28,19912,-69
2023-11-19 14:58:33,12.50,12.50,12.50,99.90,1047008,28,19916,-70
2023-11-19 14:59:03,12.50,12.50,12.50,99.90,1048857,28,20443,-69
2023-11-19 14:59:34,12.50,12.50,12.50,99.90,1046894,28,19908,-69
2023-11-19 15:00:12,12.50,12.50,12.50,99.90,1053393,28,19908,-69
2023-11-19 15:00:44,12.50,12.50,12.50,99.90,1050257,28,20284,-69
2023-11-19 15:01:15,12.50,12.50,12.50,99.90,1044874,28,19920,-69
2023-11-19 15:01:46,12.50,12.50,12.50,99.90,1045179,28,19916,-70
2023-11-19 15:02:16,12.40,12.40,12.40,99.90,1046113,28,19917,-70
2023-11-19 15:02:47,12.40,12.40,12.40,99.90,1046391,28,19972,-69
2023-11-19 15:03:19,12.40,12.40,12.40,99.90,1046214,28,20367,-70
2023-11-19 15:03:50,12.40,12.40,12.40,99.90,1048282,28,19921,-70
2023-11-19 15:04:21,12.40,12.40,12.40,99.90,1055751,28,19919,-70
2023-11-19 15:04:51,12.40,12.40,12.40,99.90,1049390,28,19912,-69
2023-11-19 15:05:22,12.40,12.40,12.40,99.90,1048115,28,19908,-69
2023-11-19 15:05:53,12.40,12.40,12.40,99.90,1038424,28,19912,-69
2023-11-19 15:06:25,12.30,12.30,12.30,99.90,1038413,28,19901,-69
2023-11-19 15:06:56,12.30,12.30,12.30,99.90,1043009,28,19956,-69
2023-11-19 15:07:27,12.30,12.30,12.30,99.90,1048715,28,19905,-69
2023-11-19 15:07:58,12.30,12.30,12.30,99.90,1052519,28,19951,-69
2023-11-19 15:08:28,12.30,12.30,12.30,99.90,1044511,28,19909,-70
2023-11-19 15:08:59,12.30,12.30,12.30,99.90,1048767,28,19921,-69
2023-11-19 15:09:29,12.30,12.30,12.30,99.90,1044669,28,20379,-69
2023-11-19 15:10:00,12.30,12.30,12.30,99.90,1053476,28,20007,-68
2023-11-19 15:10:31,12.30,12.30,12.30,99.90,1052034,28,19906,-69
2023-11-19 15:11:02,12.30,12.30,12.30,99.90,1051395,28,19916,-69
2023-11-19 15:11:32,12.30,12.30,12.30,99.90,1047715,28,19904,-69
2023-11-19 15:12:04,12.30,12.30,12.30,99.90,1045429,28,19992,-69
2023-11-19 15:12:37,12.30,12.30,12.30,99.90,1045367,28,19909,-69
2023-11-19 15:13:08,12.30,12.30,12.30,99.90,1050933,28,19904,-69
2023-11-19 15:13:41,12.20,12.20,12.20,99.90,1045312,28,19916,-69
2023-11-19 15:14:16,12.20,12.20,12.20,99.90,1047385,28,19908,-69
2023-11-19 15:14:47,12.20,12.20,12.20,99.90,1048240,28,19913,-69
2023-11-19 15:15:17,12.20,12.20,12.20,99.90,1049138,28,19904,-68
2023-11-19 15:15:48,12.20,12.20,12.20,99.90,1048931,28,20339,-69
2023-11-19 15:16:25,12.20,12.20,12.20,99.90,1047950,28,19909,-70
2023-11-19 15:16:56,12.20,12.20,12.20,99.90,1047069,28,19909,-69
2023-11-19 15:17:26,12.20,12.20,12.20,99.90,1049156,28,19919,-70
2023-11-19 15:17:57,12.20,12.20,12.20,99.90,1052724,28,19908,-70
2023-11-19 15:18:27,12.20,12.20,12.20,99.90,1053776,27,19954,-69
2023-11-19 15:19:03,12.20,12.20,12.20,99.90,1055437,27,19998,-70
2023-11-19 15:19:34,12.10,12.10,12.10,99.90,1054148,28,19914,-70
2023-11-19 15:20:05,12.10,12.10,12.10,99.90,1048270,28,19905,-71
2023-11-19 15:20:36,12.10,12.10,12.10,99.90,1046259,28,20666,-69
2023-11-19 15:21:08,12.00,12.00,12.00,99.90,1049867,28,19904,-70
2023-11-19 15:21:39,12.00,12.00,12.00,99.90,1050340,28,19905,-70
2023-11-19 15:22:11,12.00,12.00,12.00,99.90,1051824,28,20429,-70
2023-11-19 15:22:42,12.00,12.00,12.00,99.90,1053593,28,19905,-69
2023-11-19 15:23:13,12.00,12.00,12.00,99.90,1047116,28,19915,-69
2023-11-19 15:23:44,12.00,12.00,12.00,99.90,1046201,28,20303,-70
2023-11-19 15:24:14,12.00,12.00,12.00,99.90,1044747,28,19916,-69
2023-11-19 15:24:45,12.00,12.00,12.00,99.90,1044495,28,20396,-69
2023-11-19 15:25:15,12.00,12.00,12.00,99.90,1047877,28,20291,-69
2023-11-19 15:25:46,12.00,12.00,12.00,99.90,1048268,28,19915,-70
2023-11-19 15:26:17,12.00,12.00,12.00,99.90,1049943,28,20363,-69
2023-11-19 15:26:47,12.00,12.00,12.00,99.90,1044984,28,19905,-71
2023-11-19 15:27:18,12.00,12.00,12.00,99.90,1048314,28,19979,-71
2023-11-19 15:27:49,11.90,11.90,11.90,99.90,1046619,28,20406,-69
2023-11-19 15:28:19,12.00,12.00,12.00,99.90,1047872,28,19904,-70
2023-11-19 15:28:50,11.90,11.90,11.90,99.90,1046268,28,19941,-69
2023-11-19 15:29:20,11.90,11.90,11.90,99.90,1049092,28,19914,-72
2023-11-19 15:29:52,11.90,11.90,11.90,99.90,1046429,28,19905,-70
2023-11-19 15:30:23,11.90,11.90,11.90,99.90,1048114,28,19908,-69
2023-11-19 15:30:53,11.90,11.90,11.90,99.90,1042523,28,19909,-71
2023-11-19 15:31:24,11.90,11.90,11.90,99.90,1051222,28,19900,-69
2023-11-19 15:31:54,11.90,11.90,11.90,99.90,1048634,28,19987,-71
2023-11-19 15:32:25,11.90,11.90,11.90,99.90,1049858,28,19930,-70
2023-11-19 15:32:56,11.90,11.90,11.90,99.90,1048377,28,19904,-70
2023-11-19 15:33:26,11.90,11.90,11.90,99.90,1051080,28,19904,-69
2023-11-19 15:33:57,11.90,11.90,11.90,99.90,1049448,28,19959,-70
2023-11-19 15:34:27,11.90,11.90,11.90,99.90,1046097,28,19947,-69
2023-11-19 15:34:58,11.90,11.90,11.90,99.90,1052915,28,19919,-69
2023-11-19 15:35:29,11.90,11.90,11.90,99.90,1054804,28,19963,-69
2023-11-19 15:36:00,11.80,11.80,11.80,99.90,1048052,28,19908,-70
2023-11-19 15:36:32,11.80,11.80,11.80,99.90,1048210,28,20312,-70
2023-11-19 15:37:03,11.80,11.80,11.80,99.90,1047396,28,19923,-69
2023-11-19 15:37:35,11.80,11.80,11.80,99.90,1046843,28,19908,-69
2023-11-19 15:38:08,11.70,11.70,11.70,99.90,1049599,28,20402,-70
2023-11-19 15:38:39,11.70,11.70,11.70,99.90,1045226,28,19905,-70
2023-11-19 15:39:09,11.70,11.70,11.70,99.90,1049084,28,19916,-70
2023-11-19 15:39:40,11.70,11.70,11.70,99.90,1041472,28,19901,-70
2023-11-19 15:40:12,11.70,11.70,11.70,99.90,1040049,28,19916,-70
2023-11-19 15:40:43,11.70,11.70,11.70,99.90,1037571,28,20015,-70
2023-11-19 15:41:14,11.70,11.70,11.70,99.90,1046922,28,20707,-69
2023-11-19 15:41:45,11.70,11.70,11.70,99.90,1046232,28,20002,-70
2023-11-19 15:42:16,11.70,11.70,11.70,99.90,1049350,28,19945,-69
2023-11-19 15:42:47,11.70,11.70,11.70,99.90,1046317,28,20399,-70
2023-11-19 15:43:20,11.70,11.70,11.70,99.90,1050305,28,20368,-69
2023-11-19 15:43:50,11.70,11.70,11.70,99.90,1053380,28,20371,-70
2023-11-19 15:44:21,11.60,11.60,11.60,99.90,1045636,28,19944,-70
2023-11-19 15:44:51,11.60,11.60,11.60,99.90,1042657,28,19905,-69
2023-11-19 15:45:22,11.60,11.60,11.60,99.90,1042348,28,19916,-70
2023-11-19 15:45:52,11.70,11.70,11.70,99.90,1040190,28,20024,-70
2023-11-19 15:46:23,11.60,11.60,11.60,99.90,1042323,28,19909,-70
2023-11-19 15:46:54,11.60,11.60,11.60,99.90,1046153,28,19912,-69
2023-11-19 15:47:24,11.60,11.60,11.60,99.90,1044604,28,20840,-70
2023-11-19 15:47:55,11.60,11.60,11.60,99.90,1046113,28,19982,-70
2023-11-19 15:48:25,11.60,11.60,11.60,99.90,1048536,28,20362,-70
2023-11-19 15:48:56,11.60,11.60,11.60,99.90,1049993,28,19905,-70
2023-11-19 15:49:27,11.60,11.60,11.60,99.90,1045704,28,20354,-70
2023-11-19 15:49:59,11.60,11.60,11.60,99.90,1049939,28,19909,-70
2023-11-19 15:50:29,11.60,11.60,11.60,99.90,1046088,28,20403,-69
2023-11-19 15:51:00,11.60,11.60,11.60,99.90,1046321,28,19900,-69
2023-11-19 15:51:31,11.60,11.60,11.60,99.90,1045772,28,20364,-69
2023-11-19 15:52:01,11.60,11.60,11.60,99.90,1048057,28,19987,-69
2023-11-19 15:52:32,11.60,11.60,11.60,99.90,1050140,28,19995,-69
2023-11-19 15:53:02,11.60,11.60,11.60,99.90,1048444,28,19912,-69
2023-11-19 15:53:33,11.60,11.60,11.60,99.90,1045132,28,20023,-70
2023-11-19 15:54:05,11.50,11.50,11.50,99.90,1048471,28,20391,-69
2023-11-19 15:54:37,11.50,11.50,11.50,99.90,1044148,28,20365,-69
2023-11-19 15:55:07,11.50,11.50,11.50,99.90,1040426,28,19964,-69
2023-11-19 15:55:38,11.50,11.50,11.50,99.90,1044158,28,20356,-69
2023-11-19 15:56:09,11.40,11.40,11.40,99.90,1045991,28,19955,-70
2023-11-19 15:56:40,11.40,11.40,11.40,99.90,1051896,28,19908,-69
2023-11-19 15:57:10,11.40,11.40,11.40,99.90,1051668,28,19908,-69
2023-11-19 15:57:41,11.40,11.40,11.40,99.90,1051964,28,19904,-70
2023-11-19 15:58:12,11.40,11.40,11.40,99.90,1047993,28,20763,-69
2023-11-19 15:58:42,11.40,11.40,11.40,99.90,1044779,28,20400,-69
2023-11-19 15:59:13,11.40,11.40,11.40,99.90,1050257,28,20402,-69
2023-11-19 15:59:43,11.30,11.30,11.30,99.90,1046950,28,19900,-69
2023-11-19 16:00:16,11.30,11.30,11.30,99.90,1053169,28,19907,-71
2023-11-19 16:00:47,11.30,11.30,11.30,99.90,1054025,28,20113,-71
2023-11-19 16:01:18,11.30,11.30,11.30,99.90,1052852,28,19962,-72
2023-11-19 16:01:48,11.30,11.30,11.30,99.90,1052802,28,19950,-73
2023-11-19 16:02:19,11.30,11.30,11.30,99.90,1052126,28,20563,-72
2023-11-19 16:02:50,11.20,11.20,11.20,99.90,1049981,28,19955,-71
2023-11-19 16:03:20,11.30,11.30,11.30,99.90,1047350,28,19934,-71
2023-11-19 16:03:51,11.30,11.30,11.30,99.90,1046858,28,20569,-70
2023-11-19 16:04:22,11.30,11.30,11.30,99.90,1052144,28,19916,-71
2023-11-19 16:04:53,11.30,11.30,11.30,99.90,1045525,28,19917,-71
2023-11-19 16:05:26,11.30,11.30,11.30,99.90,1045670,28,19913,-71
2023-11-19 16:05:57,11.30,11.30,11.30,99.90,1045281,28,20003,-72
2023-11-19 16:06:28,11.40,11.40,11.40,99.90,1037614,28,19968,-71
2023-11-19 16:06:59,11.40,11.40,11.40,99.90,1045159,28,20326,-72
2023-11-19 16:07:29,11.40,11.40,11.40,99.90,1049777,28,19914,-71
2023-11-19 16:08:00,11.40,11.40,11.40,99.90,1051455,28,20001,-72
2023-11-19 16:08:32,11.40,11.40,11.40,99.90,1048869,28,19931,-72
2023-11-19 16:09:03,11.40,11.40,11.40,99.90,1047259,28,19912,-73
2023-11-19 16:09:34,11.40,11.40,11.40,99.90,1046205,28,20003,-72
2023-11-19 16:10:05,11.40,11.40,11.40,99.90,1048449,28,20328,-72
2023-11-19 16:10:39,11.40,11.40,11.40,99.90,1048410,28,19916,-72
2023-11-19 16:11:10,11.40,11.40,11.40,99.90,1045115,28,20229,-72
2023-11-19 16:11:46,11.40,11.40,11.40,99.90,1045046,28,19911,-72
2023-11-19 16:12:17,11.40,11.40,11.40,99.90,1043955,28,19927,-73
2023-11-19 16:12:47,11.40,11.40,11.40,99.90,1048071,28,19912,-71
2023-11-19 16:13:19,11.30,11.30,11.30,99.90,1049871,28,19987,-71
2023-11-19 16:13:49,11.30,11.30,11.30,99.90,1044490,28,19980,-72
2023-11-19 16:14:20,11.30,11.30,11.30,99.90,1049631,28,20028,-72
2023-11-19 16:14:50,11.30,11.30,11.30,99.90,1043772,28,20314,-71
2023-11-19 16:15:21,11.30,11.30,11.30,99.90,1051895,28,19942,-72
2023-11-19 16:15:53,11.30,11.30,11.30,99.90,1046072,28,19917,-72
2023-11-19 16:16:24,11.40,11.40,11.40,99.90,1043304,28,19916,-72
2023-11-19 16:16:54,11.40,11.40,11.40,99.90,1042375,28,19909,-72
2023-11-19 16:17:25,11.40,11.40,11.40,99.90,1040208,28,19920,-72
2023-11-19 16:17:57,11.40,11.40,11.40,99.90,1051025,28,19908,-72
2023-11-19 16:18:28,11.40,11.40,11.40,99.90,1043941,28,20323,-71
2023-11-19 16:18:59,11.40,11.40,11.40,99.90,1044936,28,20003,-71
2023-11-19 16:19:29,11.40,11.40,11.40,99.90,1049275,28,20430,-72
2023-11-19 16:20:00,11.40,11.40,11.40,99.90,1048118,28,19919,-71
2023-11-19 16:20:33,11.40,11.40,11.40,99.90,1046791,28,19908,-71
2023-11-19 16:21:04,11.40,11.40,11.40,99.90,1048650,28,19905,-71
2023-11-19 16:21:35,11.40,11.40,11.40,99.90,1043157,28,19905,-71
2023-11-19 16:22:09,11.30,11.30,11.30,99.90,1044994,28,19913,-72
2023-11-19 16:22:42,11.40,11.40,11.40,99.90,1047919,28,20027,-72
2023-11-19 16:23:13,11.30,11.30,11.30,99.90,1049912,28,20384,-71
2023-11-19 16:23:45,11.30,11.30,11.30,99.90,1051461,28,19908,-72
2023-11-19 16:24:16,11.30,11.30,11.30,99.90,1051421,28,20001,-72
2023-11-19 16:24:48,11.30,11.30,11.30,99.90,1050050,28,20548,-72
2023-11-19 16:25:19,11.30,11.30,11.30,99.90,1051450,28,19916,-71
2023-11-19 16:25:50,11.30,11.30,11.30,99.90,1049702,28,19916,-71
2023-11-19 16:26:20,11.30,11.30,11.30,99.90,1049151,28,20319,-71
2023-11-19 16:26:51,11.20,11.20,11.20,99.90,1046397,28,20411,-71
2023-11-19 16:27:21,11.20,11.20,11.20,99.90,1051295,28,19916,-71
2023-11-19 16:27:52,11.20,11.20,11.20,99.90,1051383,28,20402,-72
2023-11-19 16:28:24,11.20,11.20,11.20,99.90,1054193,28,19912,-72
2023-11-19 16:28:54,11.20,11.20,11.20,99.90,1049839,28,20003,-71
2023-11-19 16:29:25,11.20,11.20,11.20,99.90,1048796,28,19912,-71
2023-11-19 16:29:56,11.20,11.20,11.20,99.90,1044730,28,19912,-72
2023-11-19 16:30:26,11.20,11.20,11.20,99.90,1039966,28,19917,-72
2023-11-19 16:30:57,11.20,11.20,11.20,99.90,1040960,28,19956,-71
2023-11-19 16:31:27,11.30,11.30,11.30,99.90,1043779,28,19909,-71
2023-11-19 16:31:58,11.30,11.30,11.30,99.90,1047896,28,19912,-71
2023-11-19 16:32:28,11.30,11.30,11.30,99.90,1046503,28,19909,-71
2023-11-19 16:32:59,11.30,11.30,11.30,99.90,1043731,28,19904,-70
2023-11-19 16:33:29,11.30,11.30,11.30,99.90,1045624,28,19917,-71
2023-11-19 16:34:00,11.30,11.30,11.30,99.90,1040544,28,19906,-71
2023-11-19 16:34:31,11.30,11.30,11.30,99.90,1049799,28,20379,-71
2023-11-19 16:35:01,11.20,11.20,11.20,99.90,1047411,28,20325,-70
2023-11-19 16:35:32,11.30,11.30,11.30,99.90,1046035,28,19991,-71
2023-11-19 16:36:03,11.20,11.20,11.20,99.90,1042210,28,19913,-71
2023-11-19 16:36:34,11.20,11.20,11.20,99.90,1040369,28,19956,-71
2023-11-19 16:37:06,11.20,11.20,11.20,99.90,1045345,28,20366,-71
2023-11-19 16:37:39,11.20,11.20,11.20,99.90,1048070,28,19947,-71
2023-11-19 16:38:09,11.30,11.30,11.30,99.90,1049150,28,20517,-71
2023-11-19 16:38:40,11.20,11.20,11.20,99.90,1047946,28,19952,-71
2023-11-19 16:39:12,11.30,11.30,11.30,99.90,1049330,28,19962,-71
2023-11-19 16:39:43,11.30,11.30,11.30,99.90,1044722,28,19944,-71
2023-11-19 16:40:14,11.30,11.30,11.30,99.90,1048360,28,20598,-71
2023-11-19 16:40:45,11.30,11.30,11.30,99.90,1044902,28,19912,-71
2023-11-19 16:41:20,11.30,11.30,11.30,99.90,1050948,28,19927,-71
2023-11-19 16:41:51,11.30,11.30,11.30,99.90,1045067,28,19909,-71
2023-11-19 16:42:22,11.30,11.30,11.30,99.90,1043926,28,19955,-71
2023-11-19 16:42:53,11.30,11.30,11.30,99.90,1041559,28,19914,-71
2023-11-19 16:43:27,11.30,11.30,11.30,99.90,1042286,28,20426,-71
2023-11-19 16:44:02,11.30,11.30,11.30,99.90,1048770,28,19909,-71
2023-11-19 16:44:33,11.30,11.30,11.30,99.90,1046152,28,19956,-72
2023-11-19 16:45:06,11.30,11.30,11.30,99.90,1048383,28,19915,-72
2023-11-19 16:45:37,11.30,11.30,11.30,99.90,1049127,28,19919,-71
2023-11-19 16:46:08,11.30,11.30,11.30,99.90,1045203,28,20486,-71
2023-11-19 16:46:38,11.30,11.30,11.30,99.90,1044010,28,20347,-71
2023-11-19 16:47:09,11.30,11.30,11.30,99.90,1044360,28,20498,-72
2023-11-19 16:47:39,11.30,11.30,11.30,99.90,1045600,28,19924,-71
2023-11-19 16:48:11,11.30,11.30,11.30,99.90,1053158,28,19914,-72
2023-11-19 16:48:44,11.30,11.30,11.30,99.90,1047711,28,19908,-71
2023-11-19 16:49:16,11.30,11.30,11.30,99.90,1049615,28,19908,-72
2023-11-19 16:49:47,11.30,11.30,11.30,99.90,1047649,28,20414,-72
2023-11-19 16:50:19,11.30,11.30,11.30,99.90,1048346,28,19916,-71
2023-11-19 16:50:49,11.20,11.20,11.20,99.90,1045592,28,19920,-71
2023-11-19 16:51:20,11.30,11.30,11.30,99.90,1047942,28,20358,-71
2023-11-19 16:51:51,11.20,11.20,11.20,99.90,1046315,28,19913,-71
2023-11-19 16:52:21,11.20,11.20,11.20,99.90,1045524,28,20006,-71
2023-11-19 16:52:52,11.30,11.30,11.30,99.90,1047335,28,19999,-71
2023-11-19 16:53:22,11.20,11.20,11.20,99.90,1048228,28,19938,-70
2023-11-19 16:53:53,11.30,11.30,11.30,99.90,1051610,28,19908,-71
2023-11-19 16:54:24,11.30,11.30,11.30,99.90,1051047,28,20602,-71
2023-11-19 16:54:55,11.30,11.30,11.30,99.90,1045219,28,19909,-72
2023-11-19 16:55:25,11.30,11.30,11.30,99.90,1050724,28,19912,-72
2023-11-19 16:55:56,11.30,11.30,11.30,99.90,1048315,28,20003,-71
2023-11-19 16:56:26,11.30,11.30,11.30,99.90,1052886,28,20394,-71
2023-11-19 16:56:57,11.30,11.30,11.30,99.90,1052241,28,20290,-71
2023-11-19 16:57:28,11.20,11.20,11.20,99.90,1048301,28,20275,-71
2023-11-19 16:57:59,11.20,11.20,11.20,99.90,1051832,28,19994,-71
2023-11-19 16:58:31,11.20,11.20,11.20,99.90,1048662,28,20260,-71
2023-11-19 16:59:02,11.20,11.20,11.20,99.90,1052024,28,20367,-70
2023-11-19 16:59:32,11.20,11.20,11.20,99.90,1050286,28,19923,-71
2023-11-19 17:00:03,11.20,11.20,11.20,99.90,1046739,28,20360,-71
2023-11-19 17:00:34,11.20,11.20,11.20,99.90,1050986,28,20004,-71
2023-11-19 17:01:05,11.20,11.20,11.20,99.90,1046068,28,19909,-71
2023-11-19 17:01:36,11.20,11.20,11.20,99.90,1046340,28,19995,-71
2023-11-19 17:02:07,11.20,11.20,11.20,99.90,1050286,28,19913,-71
2023-11-19 17:02:38,11.10,11.10,11.10,99.90,1049106,28,19916,-71
2023-11-19 17:03:09,11.20,11.20,11.20,99.90,1050762,28,19920,-71
2023-11-19 17:03:40,11.20,11.20,11.20,99.90,1049214,28,19909,-71
2023-11-19 17:04:12,11.20,11.20,11.20,99.90,1048835,28,19928,-71
2023-11-19 17:04:43,11.20,11.20,11.20,99.90,1044214,28,19935,-72
2023-11-19 17:05:16,11.20,11.20,11.20,99.90,1041957,28,20401,-71
2023-11-19 17:05:47,11.20,11.20,11.20,99.90,1044464,28,20535,-71
2023-11-19 17:06:18,11.20,11.20,11.20,99.90,1042678,28,19914,-71
2023-11-19 17:06:49,11.20,11.20,11.20,99.90,1044353,28,19908,-71
2023-11-19 17:07:19,11.20,11.20,11.20,99.90,1046067,28,19945,-71
2023-11-19 17:07:50,11.20,11.20,11.20,99.90,1042210,28,19909,-71
2023-11-19 17:08:21,11.20,11.20,11.20,99.90,1047500,28,19905,-71
2023-11-19 17:08:51,11.20,11.20,11.20,99.90,1046674,28,20399,-71
2023-11-19 17:09:23,11.20,11.20,11.20,99.90,1050050,28,20360,-71
2023-11-19 17:09:54,11.20,11.20,11.20,99.90,1053181,28,19947,-71
2023-11-19 17:10:24,11.20,11.20,11.20,99.90,1052813,28,20363,-72
2023-11-19 17:10:55,11.20,11.20,11.20,99.90,1055408,27,20444,-71
2023-11-19 17:11:26,11.20,11.20,11.20,99.90,1054499,27,20070,-71
2023-11-19 17:11:57,11.10,11.10,11.10,99.90,1054457,27,20455,-71
2023-11-19 17:12:27,11.20,11.20,11.20,99.90,1052336,28,20303,-71
2023-11-19 17:12:58,11.20,11.20,11.20,99.90,1055177,27,19945,-72
2023-11-19 17:13:29,11.10,11.10,11.10,99.90,1054692,27,19946,-70
2023-11-19 17:13:59,11.10,11.10,11.10,99.90,1053754,27,20066,-71
2023-11-19 17:14:30,11.10,11.10,11.10,99.90,1049757,28,19943,-71
2023-11-19 17:15:04,11.10,11.10,11.10,99.90,1050521,28,19944,-71
2023-11-19 17:15:34,11.10,11.10,11.10,99.90,1050669,28,19913,-71
2023-11-19 17:16:07,11.10,11.10,11.10,99.90,1051866,28,19912,-71
2023-11-19 17:16:39,11.10,11.10,11.10,99.90,1051666,28,19955,-71
2023-11-19 17:17:09,11.10,11.10,11.10,99.90,1051451,28,19919,-71
2023-11-19 17:17:40,11.10,11.10,11.10,99.90,1048397,28,20299,-71
2023-11-19 17:18:11,11.10,11.10,11.10,99.90,1050036,28,20369,-71
2023-11-19 17:18:41,11.10,11.10,11.10,99.90,1048471,28,19913,-71
2023-11-19 17:19:12,11.00,11.00,11.00,99.90,1049816,28,20024,-71
2023-11-19 17:19:42,11.00,11.00,11.00,99.90,1053055,28,20006,-71
2023-11-19 17:20:13,11.10,11.10,11.10,99.90,1054343,27,19916,-71
2023-11-19 17:20:44,11.00,11.00,11.00,99.90,1050320,28,20319,-71
2023-11-19 17:21:14,11.00,11.00,11.00,99.90,1047865,28,20361,-72
2023-11-19 17:21:46,11.00,11.00,11.00,99.90,1044063,28,19913,-71
2023-11-19 17:22:16,11.00,11.00,11.00,99.90,1048815,28,20390,-71
2023-11-19 17:22:49,11.00,11.00,11.00,99.90,1052085,28,20011,-71
2023-11-19 17:23:19,11.00,11.00,11.00,99.90,1052351,28,19908,-72
2023-11-19 17:23:50,11.00,11.00,11.00,99.90,1048894,28,19912,-71
2023-11-19 17:24:20,11.00,11.00,11.00,99.90,1050506,28,19933,-72
2023-11-19 17:24:51,11.00,11.00,11.00,99.90,1048700,28,20001,-71
2023-11-19 17:25:22,10.90,10.90,10.90,99.90,1049355,28,19916,-71
2023-11-19 17:25:53,11.00,11.00,11.00,99.90,1047086,28,19920,-71
2023-11-19 17:26:24,10.90,10.90,10.90,99.90,1050148,28,19925,-72
2023-11-19 17:26:54,10.90,10.90,10.90,99.90,1048157,28,19910,-72
2023-11-19 17:27:27,10.90,10.90,10.90,99.90,1050214,28,19946,-71
2023-11-19 17:27:57,10.90,10.90,10.90,99.90,1044041,28,19905,-71
2023-11-19 17:28:28,10.90,10.90,10.90,99.90,1045782,28,20012,-72
2023-11-19 17:28:59,10.90,10.90,10.90,99.90,1051272,28,19904,-72
2023-11-19 17:29:29,10.90,10.90,10.90,99.90,1049433,28,19947,-72
2023-11-19 17:30:00,10.90,10.90,10.90,99.90,1050067,28,19938,-72
2023-11-19 17:30:31,10.90,10.90,10.90,99.90,1049370,28,19905,-72
2023-11-19 17:31:01,10.90,10.90,10.90,99.90,1046890,28,20454,-72
2023-11-19 17:31:33,10.80,10.80,10.80,99.90,1044594,28,20288,-72
2023-11-19 17:32:03,10.90,10.90,10.90,99.90,1046561,28,19909,-72
2023-11-19 17:32:34,10.90,10.90,10.90,99.90,1048303,28,20399,-72
2023-11-19 17:33:05,10.90,10.90,10.90,99.90,1043657,28,19931,-72
2023-11-19 17:33:35,10.90,10.90,10.90,99.90,1049702,28,19908,-71
2023-11-19 17:34:06,10.90,10.90,10.90,99.90,1047134,28,20347,-71
2023-11-19 17:34:36,11.00,11.00,11.00,99.90,1048740,28,19919,-72
2023-11-19 17:35:08,11.00,11.00,11.00,99.90,1048254,28,19995,-72
2023-11-19 17:35:39,10.90,10.90,10.90,99.90,1050888,28,19919,-72
2023-11-19 17:36:10,10.90,10.90,10.90,99.90,1047587,28,19993,-71
2023-11-19 17:36:40,10.90,10.90,10.90,99.90,1042372,28,19939,-72
2023-11-19 17:37:11,10.90,10.90,10.90,99.90,1041039,28,20395,-72
2023-11-19 17:37:42,10.90,10.90,10.90,99.90,1045275,28,19909,-72
2023-11-19 17:38:12,10.90,10.90,10.90,99.90,1045800,28,19911,-72
2023-11-19 17:38:43,10.90,10.90,10.90,99.90,1051910,28,19911,-72
2023-11-19 17:39:14,10.90,10.90,10.90,99.90,1050447,28,20016,-72
2023-11-19 17:39:46,10.90,10.90,10.90,99.90,1045360,28,19905,-72
2023-11-19 17:40:16,10.90,10.90,10.90,99.90,1046847,28,19905,-73
2023-11-19 17:40:47,10.90,10.90,10.90,99.90,1047911,28,19947,-73
2023-11-19 17:41:17,11.00,11.00,11.00,99.90,1049936,28,19940,-73
2023-11-19 17:41:49,10.90,10.90,10.90,99.90,1049047,28,20619,-73
2023-11-19 17:42:19,10.90,10.90,10.90,99.90,1050145,28,19970,-72
2023-11-19 17:42:50,10.90,10.90,10.90,99.90,1043983,28,19905,-72
2023-11-19 17:43:20,10.90,10.90,10.90,99.90,1044419,28,19905,-72
2023-11-19 17:43:51,10.90,10.90,10.90,99.90,1044129,28,19905,-71
2023-11-19 17:44:22,10.90,10.90,10.90,99.90,1039599,28,20560,-71
2023-11-19 17:44:53,11.00,11.00,11.00,99.90,1042647,28,19939,-72
2023-11-19 17:45:23,11.00,11.00,11.00,99.90,1041162,28,19966,-71
2023-11-19 17:45:56,11.00,11.00,11.00,99.90,1046250,28,19994,-71
2023-11-19 17:46:27,11.00,11.00,11.00,99.90,1049607,28,19904,-70
2023-11-19 17:46:57,11.00,11.00,11.00,99.90,1045220,28,19905,-72
2023-11-19 17:47:28,11.00,11.00,11.00,99.90,1049620,28,19904,-71
2023-11-19 17:47:58,11.00,11.00,11.00,99.90,1048457,28,19922,-72
2023-11-19 17:48:31,11.00,11.00,11.00,99.90,1052711,28,19986,-71
2023-11-19 17:49:01,11.00,11.00,11.00,99.90,1052759,28,19908,-70
2023-11-19 17:49:32,10.90,10.90,10.90,99.90,1052230,28,19974,-72
2023-11-19 17:50:03,10.90,10.90,10.90,99.90,1049842,28,19908,-70
2023-11-19 17:50:35,10.90,10.90,10.90,99.90,1041932,28,20365,-71
2023-11-19 17:51:06,10.90,10.90,10.90,99.90,1046551,28,19905,-71
2023-11-19 17:51:37,10.90,10.90,10.90,99.90,1047377,28,20382,-71
2023-11-19 17:52:09,10.90,10.90,10.90,99.90,1050693,28,19943,-71
2023-11-19 17:52:40,10.90,10.90,10.90,99.90,1051405,28,19919,-71
2023-11-19 17:53:11,10.80,10.80,10.80,99.90,1048077,28,20489,-71
2023-11-19 17:53:41,10.80,10.80,10.80,99.90,1048123,28,19987,-71
2023-11-19 17:54:12,10.80,10.80,10.80,99.90,1050452,28,19939,-71
2023-11-19 17:54:42,10.80,10.80,10.80,99.90,1050128,28,19904,-71
2023-11-19 17:55:13,10.80,10.80,10.80,99.90,1047878,28,20322,-71
2023-11-19 17:55:44,10.80,10.80,10.80,99.90,1048899,28,19944,-71
2023-11-19 17:56:14,10.80,10.80,10.80,99.90,1049877,28,19915,-71
2023-11-19 17:56:45,10.70,10.70,10.70,99.90,1048891,28,20404,-71
2023-11-19 17:57:16,10.80,10.80,10.80,99.90,1048892,28,20319,-71
2023-11-19 17:57:47,10.70,10.70,10.70,99.90,1048085,28,19939,-71
2023-11-19 17:58:17,10.70,10.70,10.70,99.90,1045727,28,19905,-71
2023-11-19 17:58:48,10.80,10.80,10.80,99.90,1043881,28,19908,-71
2023-11-19 17:59:24,10.70,10.70,10.70,99.90,1045321,28,19905,-71
2023-11-19 17:59:54,10.70,10.70,10.70,99.90,1051033,28,19908,-70
2023-11-19 18:00:27,10.80,10.80,10.80,99.90,1052524,27,19936,-71
2023-11-19 18:00:58,10.80,10.80,10.80,99.90,1055654,27,19914,-72
2023-11-19 18:01:28,10.70,10.70,10.70,99.90,1051992,27,20002,-71
2023-11-19 18:02:02,10.70,10.70,10.70,99.90,1052172,28,19908,-71
2023-11-19 18:02:32,10.70,10.70,10.70,99.90,1043520,28,19908,-71
2023-11-19 18:03:04,10.60,10.60,10.60,99.90,1044414,28,19905,-70
2023-11-19 18:03:35,10.60,10.60,10.60,99.90,1043378,28,19913,-71
2023-11-19 18:04:05,10.60,10.60,10.60,99.90,1043507,28,19909,-71
2023-11-19 18:04:38,10.70,10.70,10.70,99.90,1050446,28,20283,-71
2023-11-19 18:05:09,10.70,10.70,10.70,99.90,1048310,28,19905,-71
2023-11-19 18:05:42,10.60,10.60,10.60,99.90,1044871,28,20395,-72
2023-11-19 18:06:18,10.60,10.60,10.60,99.90,1049161,28,19927,-71
2023-11-19 18:06:49,10.70,10.70,10.70,99.90,1048308,28,19952,-71
2023-11-19 18:07:22,10.60,10.60,10.60,99.90,1046704,28,19917,-71
2023-11-19 18:07:53,10.60,10.60,10.60,99.90,1050707,28,19917,-71
2023-11-19 18:08:23,10.60,10.60,10.60,99.90,1042561,28,19953,-71
2023-11-19 18:08:54,10.60,10.60,10.60,99.90,1037212,28,19909,-71
2023-11-19 18:09:26,10.60,10.60,10.60,99.90,1047040,28,19912,-71
2023-11-19 18:09:57,10.60,10.60,10.60,99.90,1052070,28,19908,-71
2023-11-19 18:10:28,10.70,10.70,10.70,99.90,1052271,28,20460,-71
2023-11-19 18:10:58,10.70,10.70,10.70,99.90,1049813,28,19912,-71
2023-11-19 18:11:29,10.70,10.70,10.70,99.90,1048577,28,19913,-71
2023-11-19 18:11:59,10.70,10.70,10.70,99.90,1045905,28,19908,-71
2023-11-19 18:12:30,10.70,10.70,10.70,99.90,1044953,28,20394,-72
2023-11-19 18:13:00,10.70,10.70,10.70,99.90,1048113,28,19916,-70
2023-11-19 18:13:31,10.70,10.70,10.70,99.90,1050638,28,19908,-71
2023-11-19 18:14:02,10.70,10.70,10.70,99.90,1047715,28,19942,-71
2023-11-19 18:14:32,10.70,10.70,10.70,99.90,1052781,28,19992,-71
2023-11-19 18:15:04,10.60,10.60,10.60,99.90,1049332,28,19912,-71
2023-11-19 18:15:34,10.60,10.60,10.60,99.90,1050717,28,19923,-71
2023-11-19 18:16:05,10.60,10.60,10.60,99.90,1042061,28,19968,-71
2023-11-19 18:16:35,10.60,10.60,10.60,99.90,1040335,28,19945,-71
2023-11-19 18:17:06,10.60,10.60,10.60,99.90,1045958,28,19927,-71
2023-11-19 18:17:41,10.60,10.60,10.60,99.90,1048097,28,19912,-71
2023-11-19 18:18:12,10.60,10.60,10.60,99.90,1052574,28,19938,-71
2023-11-19 18:18:43,10.50,10.50,10.50,99.90,1047491,28,20466,-71
2023-11-19 18:19:13,10.50,10.50,10.50,99.90,1044071,28,19971,-72
2023-11-19 18:19:44,10.50,10.50,10.50,99.90,1048259,28,20277,-72
2023-11-19 18:20:15,10.50,10.50,10.50,99.90,1045637,28,19913,-71
2023-11-19 18:20:45,10.50,10.50,10.50,99.90,1052071,28,19912,-71
2023-11-19 18:21:16,10.50,10.50,10.50,99.90,1051998,28,19915,-71
2023-11-19 18:21:46,10.50,10.50,10.50,99.90,1047921,28,20303,-71
2023-11-19 18:22:17,10.50,10.50,10.50,99.90,1047735,28,20014,-71
2023-11-19 18:22:48,10.50,10.50,10.50,99.90,1049438,28,19930,-71
2023-11-19 18:23:18,10.50,10.50,10.50,99.90,1047439,28,19916,-71
2023-11-19 18:23:49,10.50,10.50,10.50,99.90,1041562,28,20017,-71
2023-11-19 18:24:21,10.50,10.50,10.50,99.90,1048324,28,19986,-71
2023-11-19 18:24:51,10.50,10.50,10.50,99.90,1047938,28,19909,-71
2023-11-19 18:25:22,10.50,10.50,10.50,99.90,1044760,28,20081,-71
2023-11-19 18:25:53,10.50,10.50,10.50,99.90,1048099,28,20393,-71
2023-11-19 18:26:24,10.50,10.50,10.50,99.90,1047763,28,19936,-71
2023-11-19 18:26:54,10.50,10.50,10.50,99.90,1048160,28,19981,-71
2023-11-19 18:27:25,10.50,10.50,10.50,99.90,1048165,28,19962,-71
2023-11-19 18:27:55,10.50,10.50,10.50,99.90,1042883,28,19920,-72
2023-11-19 18:28:28,10.40,10.40,10.40,99.90,1046047,28,20428,-71
2023-11-19 18:29:00,10.50,10.50,10.50,99.90,1044138,28,20453,-71
2023-11-19 18:29:30,10.40,10.40,10.40,99.90,1043058,28,20288,-71
2023-11-19 18:30:01,10.40,10.40,10.40,99.90,1047603,28,19959,-71
2023-11-19 18:30:31,10.40,10.40,10.40,99.90,1046613,28,19908,-71
2023-11-19 18:31:03,10.40,10.40,10.40,99.90,1045311,28,19920,-70
2023-11-19 18:31:33,10.40,10.40,10.40,99.90,1047652,28,19919,-71
2023-11-19 18:32:06,10.40,10.40,10.40,99.90,1045565,28,20318,-71
2023-11-19 18:32:37,10.40,10.40,10.40,99.90,1045085,28,19908,-71
2023-11-19 18:33:08,10.30,10.30,10.30,99.90,1047386,28,20275,-71
2023-11-19 18:33:39,10.30,10.30,10.30,99.90,1046560,28,19908,-71
2023-11-19 18:34:09,10.30,10.30,10.30,99.90,1051698,28,19970,-71
2023-11-19 18:34:40,10.30,10.30,10.30,99.90,1049450,28,20066,-71
2023-11-19 18:35:11,10.30,10.30,10.30,99.90,1052434,28,19912,-71
2023-11-19 18:35:41,10.30,10.30,10.30,99.90,1053397,28,19915,-71
2023-11-19 18:36:14,10.30,10.30,10.30,99.90,1047510,28,20003,-70
2023-11-19 18:36:45,10.20,10.20,10.20,99.90,1045835,28,19966,-71
2023-11-19 18:37:16,10.30,10.30,10.30,99.90,1047314,28,19923,-71
2023-11-19 18:37:46,10.30,10.30,10.30,99.90,1045851,28,19913,-71
2023-11-19 18:38:17,10.30,10.30,10.30,99.90,1049272,28,19966,-71
2023-11-19 18:38:47,10.30,10.30,10.30,99.90,1048272,28,20015,-70
2023-11-19 18:39:18,10.30,10.30,10.30,99.90,1051875,28,21376,-71
2023-11-19 18:39:48,10.30,10.30,10.30,99.90,1052397,28,19986,-71
2023-11-19 18:40:21,10.30,10.30,10.30,99.90,1052344,28,19916,-71
2023-11-19 18:40:51,10.30,10.30,10.30,99.90,1051758,28,20007,-71
2023-11-19 18:41:22,10.30,10.30,10.30,99.90,1047493,28,19913,-71
2023-11-19 18:41:52,10.30,10.30,10.30,99.90,1046874,28,20102,-71
2023-11-19 18:42:23,10.30,10.30,10.30,99.90,1052788,28,19976,-71
2023-11-19 18:42:53,10.30,10.30,10.30,99.90,1052276,28,19931,-71
2023-11-19 18:43:25,10.30,10.30,10.30,99.90,1052091,28,19914,-71
2023-11-19 18:43:56,10.30,10.30,10.30,99.90,1055507,28,19915,-70
2023-11-19 18:44:27,10.30,10.30,10.30,99.90,1048315,28,19916,-71
2023-11-19 18:44:58,10.30,10.30,10.30,99.90,1049460,28,20363,-71
2023-11-19 18:45:28,10.30,10.30,10.30,99.90,1053209,28,19912,-71
2023-11-19 18:45:59,10.30,10.30,10.30,99.90,1049100,28,19912,-71
2023-11-19 18:46:29,10.20,10.20,10.20,99.90,1048195,28,20472,-71
2023-11-19 18:47:00,10.20,10.20,10.20,99.90,1042371,28,20051,-71
2023-11-19 18:47:33,10.20,10.20,10.20,99.90,1042819,28,20015,-71
2023-11-19 18:48:05,10.20,10.20,10.20,99.90,1038206,28,19909,-70
2023-11-19 18:48:36,10.20,10.20,10.20,99.90,1046786,28,19913,-71
2023-11-19 18:49:09,10.20,10.20,10.20,99.90,1047235,28,19908,-70
2023-11-19 18:49:39,10.20,10.20,10.20,99.90,1049091,28,19919,-71
2023-11-19 18:50:10,10.20,10.20,10.20,99.90,1047287,28,19923,-71
2023-11-19 18:50:40,10.20,10.20,10.20,99.90,1048737,28,19961,-71
2023-11-19 18:51:13,10.10,10.10,10.10,99.90,1048706,28,19947,-71
2023-11-19 18:51:44,10.10,10.10,10.10,99.90,1045163,28,19938,-71
2023-11-19 18:52:15,10.20,10.20,10.20,99.90,1047838,28,19938,-71
2023-11-19 18:52:45,10.20,10.20,10.20,99.90,1048173,28,19958,-71
2023-11-19 18:53:16,10.20,10.20,10.20,99.90,1047928,28,19970,-71
2023-11-19 18:53:46,10.10,10.10,10.10,99.90,1048003,28,20413,-71
2023-11-19 18:54:19,10.10,10.10,10.10,99.90,1044505,28,20066,-71
2023-11-19 18:54:50,10.10,10.10,10.10,99.90,1048184,28,19912,-71
2023-11-19 18:55:20,10.10,10.10,10.10,99.90,1047527,28,19923,-71
2023-11-19 18:55:51,10.10,10.10,10.10,99.90,1046455,28,19915,-71
2023-11-19 18:56:21,10.10,10.10,10.10,99.90,1047473,28,19916,-71
2023-11-19 18:56:56,10.10,10.10,10.10,99.90,1045575,28,19975,-72
2023-11-19 18:57:27,10.10,10.10,10.10,99.90,1048559,28,19935,-71
2023-11-19 18:57:58,10.10,10.10,10.10,99.90,1048075,28,19939,-72
2023-11-19 18:58:28,10.10,10.10,10.10,99.90,1045135,28,19904,-72
2023-11-19 18:59:00,10.10,10.10,10.10,99.90,1040026,28,19909,-71
2023-11-19 18:59:30,10.10,10.10,10.10,99.90,1044960,28,19917,-71
2023-11-19 19:00:06,10.10,10.10,10.10,99.90,1043816,28,20342,-71
2023-11-19 19:00:37,10.00,10.00,10.00,99.90,1047390,28,19908,-71
2023-11-19 19:01:08,10.10,10.10,10.10,99.90,1049153,28,19908,-71
2023-11-19 19:01:42,10.10,10.10,10.10,99.90,1048007,28,19912,-71
2023-11-19 19:02:14,10.10,10.10,10.10,99.90,1052450,27,20560,-71
2023-11-19 19:02:48,10.10,10.10,10.10,99.90,1052544,28,20280,-71
2023-11-19 19:03:21,10.00,10.00,10.00,99.90,1051794,28,19912,-71
2023-11-19 19:03:52,10.00,10.00,10.00,99.90,1051162,28,20101,-71
2023-11-19 19:04:23,10.00,10.00,10.00,99.90,1049087,28,20348,-71
2023-11-19 19:04:54,10.00,10.00,10.00,99.90,1045787,28,19912,-71
2023-11-19 19:05:25,10.00,10.00,10.00,99.90,1048443,28,19916,-71
2023-11-19 19:05:56,10.00,10.00,10.00,99.90,1056008,27,19959,-71
2023-11-19 19:06:28,10.00,10.00,10.00,99.90,1053471,27,19966,-71
2023-11-19 19:07:01,10.00,10.00,10.00,99.90,1048853,28,20589,-71
2023-11-19 19:07:32,10.00,10.00,10.00,99.90,1049338,28,19912,-71
2023-11-19 19:08:03,10.00,10.00,10.00,99.90,1046680,28,20514,-71
2023-11-19 19:08:33,10.00,10.00,10.00,99.90,1044264,28,19909,-71
2023-11-19 19:09:04,10.00,10.00,10.00,99.90,1046917,28,19919,-71
2023-11-19 19:09:34,10.00,10.00,10.00,99.90,1046906,28,19908,-71
2023-11-19 19:10:05,10.00,10.00,10.00,99.90,1044528,28,19963,-70
2023-11-19 19:10:37,10.00,10.00,10.00,99.90,1047321,28,19935,-71
2023-11-19 19:11:11,10.00,10.00,10.00,99.90,1052043,28,19927,-71
2023-11-19 19:11:41,10.00,10.00,10.00,99.90,1052922,28,19908,-71
2023-11-19 19:12:12,10.00,10.00,10.00,99.90,1051968,28,20410,-71
2023-11-19 19:12:42,10.00,10.00,10.00,99.90,1050560,28,19990,-70
2023-11-19 19:13:13,10.00,10.00,10.00,99.90,1048208,28,19935,-71
2023-11-19 19:13:43,10.00,10.00,10.00,99.90,1047579,28,19920,-71
2023-11-19 19:14:14,10.00,10.00,10.00,99.90,1048680,28,19946,-71
2023-11-19 19:14:45,10.00,10.00,10.00,99.90,1047432,28,20438,-70
2023-11-19 19:15:16,10.00,10.00,10.00,99.90,1046836,28,19942,-70
2023-11-19 19:15:47,9.90,9.90,9.90,99.90,1045350,28,20431,-71
2023-11-19 19:16:18,9.90,9.90,9.90,99.90,1045047,28,19904,-71
2023-11-19 19:16:48,9.90,9.90,9.90,99.90,1045242,28,19912,-71
2023-11-19 19:17:19,9.90,9.90,9.90,99.90,1050347,28,19909,-71
2023-11-19 19:17:50,9.90,9.90,9.90,99.90,1047924,28,19931,-71
2023-11-19 19:18:21,9.90,9.90,9.90,99.90,1049345,28,20389,-71
2023-11-19 19:18:54,9.90,9.90,9.90,99.90,1051216,28,19919,-71
2023-11-19 19:19:25,9.90,9.90,9.90,99.90,1047723,28,19962,-71
2023-11-19 19:19:55,10.00,10.00,10.00,99.90,1048337,28,20002,-71
2023-11-19 19:20:26,9.90,9.90,9.90,99.90,1047849,28,19916,-71
2023-11-19 19:20:56,9.90,9.90,9.90,99.90,1043334,28,19909,-71
2023-11-19 19:21:29,9.90,9.90,9.90,99.90,1041673,28,20011,-71
2023-11-19 19:22:00,9.90,9.90,9.90,99.90,1043459,28,20331,-71
2023-11-19 19:22:30,10.00,10.00,10.00,99.90,1042396,28,19912,-71
2023-11-19 19:23:01,9.90,9.90,9.90,99.90,1045643,28,19942,-71
2023-11-19 19:23:31,10.00,10.00,10.00,99.90,1042212,28,19990,-71
2023-11-19 19:24:05,10.00,10.00,10.00,99.90,1047629,28,19938,-70
2023-11-19 19:24:37,10.00,10.00,10.00,99.90,1043224,28,19971,-71
2023-11-19 19:25:07,10.00,10.00,10.00,99.90,1043756,28,19971,-71
2023-11-19 19:25:38,10.10,10.10,10.10,99.90,1046989,28,20405,-71
2023-11-19 19:26:09,10.10,10.10,10.10,99.90,1045797,28,19948,-71
2023-11-19 19:26:41,10.10,10.10,10.10,99.90,1044725,28,20284,-71
2023-11-19 19:27:11,10.10,10.10,10.10,99.90,1047822,28,19909,-71
2023-11-19 19:27:43,10.10,10.10,10.10,99.90,1046163,28,20510,-71
2023-11-19 19:28:14,10.00,10.00,10.00,99.90,1048543,28,20376,-71
2023-11-19 19:28:45,10.00,10.00,10.00,99.90,1045173,28,19909,-71
2023-11-19 19:29:15,10.00,10.00,10.00,99.90,1048838,28,19988,-71
2023-11-19 19:29:46,10.00,10.00,10.00,99.90,1052889,28,19951,-71
2023-11-19 19:30:17,10.00,10.00,10.00,99.90,1050743,28,20310,-71
2023-11-19 19:30:48,10.00,10.00,10.00,99.90,1049286,28,19908,-71
2023-11-19 19:31:18,10.00,10.00,10.00,99.90,1045827,28,19904,-70
2023-11-19 19:31:49,10.00,10.00,10.00,99.90,1044425,28,19908,-71
2023-11-19 19:32:20,10.00,10.00,10.00,99.90,1043175,28,19925,-71
2023-11-19 19:32:52,10.00,10.00,10.00,99.90,1043424,28,19912,-71
2023-11-19 19:33:23,10.00,10.00,10.00,99.90,1043549,28,20011,-71
2023-11-19 19:33:57,10.00,10.00,10.00,99.90,1047808,28,19908,-71
2023-11-19 19:34:29,10.00,10.00,10.00,99.90,1049211,28,19931,-71
2023-11-19 19:35:00,10.00,10.00,10.00,99.90,1047849,28,19991,-71
2023-11-19 19:35:31,10.00,10.00,10.00,99.90,1049686,28,19950,-71
2023-11-19 19:36:02,10.00,10.00,10.00,99.90,1047343,28,20079,-71
2023-11-19 19:36:33,10.00,10.00,10.00,99.90,1044580,28,19908,-71
2023-11-19 19:37:05,10.00,10.00,10.00,99.90,1047626,28,20272,-71
2023-11-19 19:37:35,10.00,10.00,10.00,99.90,1047982,28,19983,-71
2023-11-19 19:38:06,10.00,10.00,10.00,99.90,1046915,28,19962,-71
2023-11-19 19:38:36,10.00,10.00,10.00,99.90,1047809,28,20339,-72
2023-11-19 19:39:14,10.00,10.00,10.00,99.90,1045576,28,19912,-70
2023-11-19 19:39:44,10.00,10.00,10.00,99.90,1043559,28,19914,-71
2023-11-19 19:40:15,10.00,10.00,10.00,99.90,1047157,28,19913,-71
2023-11-19 19:40:45,10.00,10.00,10.00,99.90,1048808,28,19962,-71
2023-11-19 19:41:16,10.00,10.00,10.00,99.90,1051422,28,19916,-70
2023-11-19 19:41:46,10.00,10.00,10.00,99.90,1054198,28,19908,-71
2023-11-19 19:42:17,10.00,10.00,10.00,99.90,1051796,28,19911,-71
2023-11-19 19:42:48,10.00,10.00,10.00,99.90,1050329,28,19908,-71
2023-11-19 19:43:18,10.00,10.00,10.00,99.90,1049936,28,19957,-70
2023-11-19 19:43:49,10.00,10.00,10.00,99.90,1047348,28,19916,-71
2023-11-19 19:44:21,10.10,10.10,10.10,99.90,1041538,28,19920,-70
2023-11-19 19:44:52,10.10,10.10,10.10,99.90,1040573,28,20467,-71
2023-11-19 19:45:23,10.20,10.20,10.20,99.90,1037877,28,19917,-71
2023-11-19 19:45:54,10.20,10.20,10.20,99.90,1043143,28,19913,-71
2023-11-19 19:46:25,10.20,10.20,10.20,99.90,1045583,28,20491,-70
2023-11-19 19:46:57,10.20,10.20,10.20,99.90,1046000,28,19946,-71
2023-11-19 19:47:27,10.20,10.20,10.20,99.90,1046041,28,19913,-71
2023-11-19 19:47:58,10.20,10.20,10.20,99.90,1045265,28,20406,-71
2023-11-19 19:48:28,10.20,10.20,10.20,99.90,1046299,28,20337,-71
2023-11-19 19:48:59,10.20,10.20,10.20,99.90,1045588,28,20104,-71
2023-11-19 19:49:29,10.20,10.20,10.20,99.90,1044728,28,19991,-71
2023-11-19 19:50:00,10.20,10.20,10.20,99.90,1045174,28,20787,-70
2023-11-19 19:50:31,10.20,10.20,10.20,99.90,1047050,28,19908,-69
2023-11-19 19:51:03,10.20,10.20,10.20,99.90,1047455,28,19912,-70
2023-11-19 19:51:34,10.20,10.20,10.20,99.90,1047022,28,19981,-70
2023-11-19 19:52:05,10.20,10.20,10.20,99.90,1043564,28,19961,-70
2023-11-19 19:52:41,10.20,10.20,10.20,99.90,1041589,28,19913,-70
2023-11-19 19:53:13,10.20,10.20,10.20,99.90,1038452,28,19963,-70
2023-11-19 19:53:44,10.20,10.20,10.20,99.90,1037793,28,19917,-70
2023-11-19 19:54:15,10.20,10.20,10.20,99.90,1043303,28,19999,-70
2023-11-19 19:54:45,10.20,10.20,10.20,99.90,1046429,28,19920,-70
2023-11-19 19:55:20,10.20,10.20,10.20,99.90,1047944,28,19912,-70
2023-11-19 19:55:52,10.20,10.20,10.20,99.90,1047501,28,20346,-70
2023-11-19 19:56:22,10.20,10.20,10.20,99.90,1046971,28,20027,-70
2023-11-19 19:56:54,10.20,10.20,10.20,99.90,1046469,28,20616,-70
2023-11-19 19:57:24,10.20,10.20,10.20,99.90,1048243,28,19908,-70
2023-11-19 19:57:55,10.20,10.20,10.20,99.90,1048812,28,19912,-70
2023-11-19 19:58:25,10.20,10.20,10.20,99.90,1046065,28,20431,-70
2023-11-19 19:58:57,10.20,10.20,10.20,99.90,1047493,28,19995,-70
2023-11-19 19:59:27,10.20,10.20,10.20,99.90,1045745,28,19916,-70
2023-11-19 19:59:58,10.20,10.20,10.20,99.90,1047343,28,19952,-70
2023-11-19 20:00:30,10.20,10.20,10.20,99.90,1048726,28,19998,-70
2023-11-19 20:01:02,10.20,10.20,10.20,99.90,1043864,28,19955,-70
2023-11-19 20:01:33,10.20,10.20,10.20,99.90,1046491,28,19916,-71
2023-11-19 20:02:03,10.20,10.20,10.20,99.90,1043302,28,19913,-69
2023-11-19 20:02:34,10.20,10.20,10.20,99.90,1043197,28,20522,-69
2023-11-19 20:03:05,10.20,10.20,10.20,99.90,1050679,28,20359,-69
2023-11-19 20:03:35,10.20,10.20,10.20,99.90,1047440,28,19938,-68
2023-11-19 20:04:06,10.10,10.10,10.10,99.90,1049345,28,19912,-68
2023-11-19 20:04:39,10.10,10.10,10.10,99.90,1040883,28,19920,-68
2023-11-19 20:05:12,10.10,10.10,10.10,99.90,1040043,28,20023,-69
2023-11-19 20:05:44,10.10,10.10,10.10,99.90,1043762,28,19917,-69
2023-11-19 20:06:15,10.10,10.10,10.10,99.90,1051373,28,19912,-68
2023-11-19 20:06:46,10.10,10.10,10.10,99.90,1051524,28,20050,-68
2023-11-19 20:07:17,10.10,10.10,10.10,99.90,1049661,28,19937,-69
2023-11-19 20:07:48,10.10,10.10,10.10,99.90,1045367,28,19965,-69
2023-11-19 20:08:18,10.00,10.00,10.00,99.90,1038496,28,19913,-68
2023-11-19 20:08:49,10.00,10.00,10.00,99.90,1042698,28,20000,-69
2023-11-19 20:09:19,10.00,10.00,10.00,99.90,1044882,28,19909,-68
2023-11-19 20:09:50,10.00,10.00,10.00,99.90,1040340,28,19915,-69
2023-11-19 20:10:20,10.00,10.00,10.00,99.90,1046335,28,19961,-69
2023-11-19 20:10:51,10.00,10.00,10.00,99.90,1047313,28,20343,-69
2023-11-19 20:11:21,10.00,10.00,10.00,99.90,1048532,28,19912,-68
2023-11-19 20:11:53,9.90,9.90,9.90,99.90,1048276,28,20348,-69
2023-11-19 20:12:27,10.00,10.00,10.00,99.90,1047092,28,20393,-69
2023-11-19 20:13:01,9.90,9.90,9.90,99.90,1043888,28,19958,-70
2023-11-19 20:13:31,9.90,9.90,9.90,99.90,1048031,28,19914,-72
2023-11-19 20:14:05,9.90,9.90,9.90,99.90,1048378,28,19912,-71
2023-11-19 20:14:38,10.00,10.00,10.00,99.90,1052932,28,19922,-73
2023-11-19 20:15:09,9.90,9.90,9.90,99.90,1048294,28,19912,-72
2023-11-19 20:15:41,9.90,9.90,9.90,99.90,1047887,28,19916,-73
2023-11-19 20:16:12,10.00,10.00,10.00,99.90,1043655,28,19963,-72
2023-11-19 20:16:42,10.00,10.00,10.00,99.90,1042592,28,19918,-72
2023-11-19 20:17:13,10.00,10.00,10.00,99.90,1043946,28,19909,-73
2023-11-19 20:17:44,10.00,10.00,10.00,99.90,1045931,28,20018,-72
2023-11-19 20:18:16,10.10,10.10,10.10,99.90,1044463,28,19916,-70
2023-11-19 20:18:47,10.10,10.10,10.10,99.90,1049276,28,19919,-70
2023-11-19 20:19:17,10.10,10.10,10.10,99.90,1047749,28,19912,-71
2023-11-19 20:19:48,10.10,10.10,10.10,99.90,1045089,28,19916,-70
2023-11-19 20:20:18,10.10,10.10,10.10,99.90,1043397,28,19912,-69
2023-11-19 20:20:49,10.10,10.10,10.10,99.90,1040047,28,20404,-69
2023-11-19 20:21:19,10.00,10.00,10.00,99.90,1042267,28,19909,-68
2023-11-19 20:21:50,10.00,10.00,10.00,99.90,1043585,28,19991,-70
2023-11-19 20:22:20,10.00,10.00,10.00,99.90,1047479,28,20367,-69
2023-11-19 20:22:51,10.00,10.00,10.00,99.90,1046970,28,19940,-69
2023-11-19 20:23:22,10.00,10.00,10.00,99.90,1044440,28,19970,-69
2023-11-19 20:23:53,10.00,10.00,10.00,99.90,1053699,28,19947,-69
2023-11-19 20:24:24,10.10,10.10,10.10,99.90,1050346,28,19908,-69
2023-11-19 20:24:54,10.10,10.10,10.10,99.90,1047466,28,19946,-74
2023-11-19 20:25:25,10.10,10.10,10.10,99.90,1045739,28,19917,-70
2023-11-19 20:25:55,10.10,10.10,10.10,99.90,1043475,28,20455,-69
2023-11-19 20:26:29,10.10,10.10,10.10,99.90,1047224,28,19913,-69
2023-11-19 20:27:00,10.20,10.20,10.20,99.90,1044810,28,19920,-70
2023-11-19 20:27:30,10.10,10.10,10.10,99.90,1046473,28,20010,-70
2023-11-19 20:28:01,10.10,10.10,10.10,99.90,1043862,28,20330,-68
2023-11-19 20:28:31,10.10,10.10,10.10,99.90,1046102,28,19909,-70
2023-11-19 20:29:03,10.10,10.10,10.10,99.90,1048079,28,19932,-69
2023-11-19 20:29:33,10.10,10.10,10.10,99.90,1047977,28,19912,-70
2023-11-19 20:30:05,10.10,10.10,10.10,99.90,1047505,28,20379,-69
2023-11-19 20:30:36,10.10,10.10,10.10,99.90,1050099,28,19912,-69
2023-11-19 20:31:06,10.00,10.00,10.00,99.90,1051898,28,20019,-71
2023-11-19 20:31:41,10.00,10.00,10.00,99.90,1051467,28,19909,-71
2023-11-19 20:32:12,10.10,10.10,10.10,99.90,1051611,28,19948,-72
2023-11-19 20:32:42,10.00,10.00,10.00,99.90,1045822,28,19913,-70
2023-11-19 20:33:13,10.10,10.10,10.10,99.90,1045408,28,19919,-70
2023-11-19 20:33:44,10.10,10.10,10.10,99.90,1045852,28,19919,-71
2023-11-19 20:34:15,10.10,10.10,10.10,99.90,1045448,28,19966,-70
2023-11-19 20:34:45,10.10,10.10,10.10,99.90,1043919,28,19913,-70
2023-11-19 20:35:16,10.10,10.10,10.10,99.90,1038244,28,19913,-71
2023-11-19 20:35:47,10.10,10.10,10.10,99.90,1043099,28,19913,-71
2023-11-19 20:36:18,10.10,10.10,10.10,99.90,1043385,28,20007,-71
2023-11-19 20:36:48,10.10,10.10,10.10,99.90,1046676,28,19913,-72
2023-11-19 20:37:19,10.00,10.00,10.00,99.90,1046635,28,19983,-72
2023-11-19 20:37:49,10.00,10.00,10.00,99.90,1051322,28,19912,-73
2023-11-19 20:38:20,10.00,10.00,10.00,99.90,1051750,28,20023,-72
2023-11-19 20:38:51,10.00,10.00,10.00,99.90,1045432,28,19912,-73
2023-11-19 20:39:22,10.00,10.00,10.00,99.90,1043605,28,19909,-72
2023-11-19 20:39:53,9.90,9.90,9.90,99.90,1036292,28,19914,-72
2023-11-19 20:40:23,9.90,9.90,9.90,99.90,1040483,28,20531,-72
2023-11-19 20:40:54,9.90,9.90,9.90,99.90,1042482,28,19932,-72
2023-11-19 20:41:24,9.90,9.90,9.90,99.90,1046250,28,19920,-72
2023-11-19 20:41:55,9.90,9.90,9.90,99.90,1043181,28,19965,-72
2023-11-19 20:42:26,9.90,9.90,9.90,99.90,1043118,28,19909,-73
2023-11-19 20:42:56,9.90,9.90,9.90,99.90,1046310,28,19912,-72
2023-11-19 20:43:27,9.90,9.90,9.90,99.90,1043079,28,19995,-72
2023-11-19 20:43:57,9.90,9.90,9.90,99.90,1043467,28,19905,-73
2023-11-19 20:44:28,9.90,9.90,9.90,99.90,1043083,28,19912,-72
2023-11-19 20:44:59,9.90,9.90,9.90,99.90,1043244,28,19905,-72
2023-11-19 20:45:29,9.90,9.90,9.90,99.90,1046078,28,20347,-72
2023-11-19 20:46:00,10.00,10.00,10.00,99.90,1047728,28,19978,-72
2023-11-19 20:46:30,10.00,10.00,10.00,99.90,1041588,28,19949,-72
2023-11-19 20:47:04,10.00,10.00,10.00,99.90,1036206,28,20046,-71
2023-11-19 20:47:36,10.00,10.00,10.00,99.90,1039146,28,19913,-72
2023-11-19 20:48:07,10.00,10.00,10.00,99.90,1046442,28,19905,-72
2023-11-19 20:48:37,10.00,10.00,10.00,99.90,1046974,28,19909,-73
2023-11-19 20:49:08,10.00,10.00,10.00,99.90,1050799,28,19904,-72
2023-11-19 20:49:39,10.00,10.00,10.00,99.90,1048637,28,20006,-72
2023-11-19 20:50:09,10.00,10.00,10.00,99.90,1049543,28,19912,-71
2023-11-19 20:50:41,10.00,10.00,10.00,99.90,1047672,28,19912,-72
2023-11-19 20:51:12,10.00,10.00,10.00,99.90,1047451,28,19905,-72
2023-11-19 20:51:43,10.00,10.00,10.00,99.90,1041301,28,20380,-72
2023-11-19 20:52:14,10.00,10.00,10.00,99.90,1038198,28,19913,-73
2023-11-19 20:52:44,10.00,10.00,10.00,99.90,1039522,28,20000,-72
2023-11-19 20:53:15,10.00,10.00,10.00,99.90,1038903,28,19964,-73
2023-11-19 20:53:46,10.00,10.00,10.00,99.90,1048884,28,20014,-72
2023-11-19 20:54:16,10.10,10.10,10.10,99.90,1046125,28,19924,-72
2023-11-19 20:54:47,10.10,10.10,10.10,99.90,1049935,28,20481,-73
2023-11-19 20:55:17,10.10,10.10,10.10,99.90,1053383,28,20347,-73
2023-11-19 20:55:48,10.10,10.10,10.10,99.90,1046308,28,19958,-72
2023-11-19 20:56:20,10.00,10.00,10.00,99.90,1046202,28,20046,-72
2023-11-19 20:56:50,10.00,10.00,10.00,99.90,1047890,28,20387,-72
2023-11-19 20:57:21,10.00,10.00,10.00,99.90,1047407,28,19915,-73
2023-11-19 20:57:52,10.00,10.00,10.00,99.90,1046847,28,20094,-73
2023-11-19 20:58:23,10.00,10.00,10.00,99.90,1046495,28,20383,-72
2023-11-19 20:58:54,10.00,10.00,10.00,99.90,1050583,28,19937,-72
2023-11-19 20:59:24,10.00,10.00,10.00,99.90,1053436,28,19936,-72
2023-11-19 20:59:55,10.00,10.00,10.00,99.90,1047894,28,19962,-73
2023-11-19 21:00:25,10.00,10.00,10.00,99.90,1044553,28,19908,-71
2023-11-19 21:00:56,10.00,10.00,10.00,99.90,1047123,28,20048,-73
2023-11-19 21:01:26,10.00,10.00,10.00,99.90,1045407,28,20360,-71
2023-11-19 21:01:57,10.00,10.00,10.00,99.90,1051963,28,19991,-72
2023-11-19 21:02:28,10.00,10.00,10.00,99.90,1051567,28,20355,-72
2023-11-19 21:02:58,10.00,10.00,10.00,99.90,1051989,28,19915,-73
2023-11-19 21:03:29,10.00,10.00,10.00,99.90,1051561,28,20386,-71
2023-11-19 21:04:00,10.00,10.00,10.00,99.90,1047889,28,19962,-72
2023-11-19 21:04:31,10.00,10.00,10.00,99.90,1051561,28,20456,-72
2023-11-19 21:05:01,10.00,10.00,10.00,99.90,1051894,28,19912,-72
2023-11-19 21:05:33,9.90,9.90,9.90,99.90,1052108,28,20394,-73
2023-11-19 21:06:04,9.90,9.90,9.90,99.90,1051258,28,19915,-70
2023-11-19 21:06:34,9.90,9.90,9.90,99.90,1049734,28,19981,-72
2023-11-19 21:07:05,9.90,9.90,9.90,99.90,1043989,28,20388,-72
2023-11-19 21:07:35,9.90,9.90,9.90,99.90,1047897,28,19931,-72
2023-11-19 21:08:06,9.90,9.90,9.90,99.90,1040179,28,19909,-72
2023-11-19 21:08:37,9.90,9.90,9.90,99.90,1048624,28,19923,-72
2023-11-19 21:09:09,9.90,9.90,9.90,99.90,1047845,28,19947,-72
2023-11-19 21:09:40,9.90,9.90,9.90,99.90,1049557,28,19935,-72
2023-11-19 21:10:14,9.90,9.90,9.90,99.90,1045717,28,20004,-72
2023-11-19 21:10:46,9.90,9.90,9.90,99.90,1049002,28,19941,-72
2023-11-19 21:11:17,9.90,9.90,9.90,99.90,1040905,28,19956,-72
2023-11-19 21:11:47,9.90,9.90,9.90,99.90,1043922,28,19917,-72
2023-11-19 21:12:18,9.90,9.90,9.90,99.90,1041397,28,19909,-72
2023-11-19 21:12:49,9.90,9.90,9.90,99.90,1047011,28,19913,-73
2023-11-19 21:13:21,9.90,9.90,9.90,99.90,1046980,28,19904,-72
2023-11-19 21:13:51,9.90,9.90,9.90,99.90,1050438,28,19935,-72
2023-11-19 21:14:22,9.90,9.90,9.90,99.90,1052670,28,19958,-73
2023-11-19 21:14:53,9.90,9.90,9.90,99.90,1048848,28,19935,-72
2023-11-19 21:15:23,9.90,9.90,9.90,99.90,1048982,28,19919,-72
2023-11-19 21:15:54,9.90,9.90,9.90,99.90,1046039,28,20372,-72
2023-11-19 21:16:26,9.90,9.90,9.90,99.90,1041369,28,19924,-72
2023-11-19 21:16:56,9.90,9.90,9.90,99.90,1040043,28,19909,-72
2023-11-19 21:17:27,9.90,9.90,9.90,99.90,1037803,28,20003,-72
2023-11-19 21:17:58,9.90,9.90,9.90,99.90,1038631,28,20023,-72
2023-11-19 21:18:29,9.80,9.80,9.80,99.90,1043590,28,20396,-72
2023-11-19 21:19:00,9.80,9.80,9.80,99.90,1046263,28,19916,-72
2023-11-19 21:19:31,9.80,9.80,9.80,99.90,1047475,28,19952,-72
2023-11-19 21:20:02,9.80,9.80,9.80,99.90,1046731,28,20525,-71
2023-11-19 21:20:33,9.80,9.80,9.80,99.90,1053007,28,20528,-73
2023-11-19 21:21:04,9.80,9.80,9.80,99.90,1054573,28,19904,-71
2023-11-19 21:21:35,9.80,9.80,9.80,99.90,1052160,28,19920,-72
2023-11-19 21:22:05,9.70,9.70,9.70,99.90,1051871,28,19904,-72
2023-11-19 21:22:36,9.70,9.70,9.70,99.90,1050301,28,19998,-72
2023-11-19 21:23:07,9.80,9.80,9.80,99.90,1044647,28,19901,-72
2023-11-19 21:23:38,9.70,9.70,9.70,99.90,1047604,28,19909,-72
2023-11-19 21:24:08,9.70,9.70,9.70,99.90,1047282,28,19907,-72
2023-11-19 21:24:41,9.70,9.70,9.70,99.90,1048908,28,20444,-73
2023-11-19 21:25:14,9.70,9.70,9.70,99.90,1045440,28,19954,-72
2023-11-19 21:25:45,9.70,9.70,9.70,99.90,1049703,28,19908,-72
2023-11-19 21:26:16,9.70,9.70,9.70,99.90,1052070,28,19991,-71
2023-11-19 21:26:46,9.70,9.70,9.70,99.90,1051385,28,19912,-72
2023-11-19 21:27:17,9.70,9.70,9.70,99.90,1052107,28,19911,-72
2023-11-19 21:27:49,9.70,9.70,9.70,99.90,1047483,28,19908,-71
2023-11-19 21:28:20,9.70,9.70,9.70,99.90,1038312,28,19905,-72
2023-11-19 21:28:50,9.80,9.80,9.80,99.90,1032836,28,19913,-71
2023-11-19 21:29:21,9.80,9.80,9.80,99.90,1034909,28,19934,-72
2023-11-19 21:29:52,9.80,9.80,9.80,99.90,1034661,28,19984,-72
2023-11-19 21:30:24,9.80,9.80,9.80,99.90,1039400,28,19947,-71
2023-11-19 21:30:56,9.80,9.80,9.80,99.90,1043235,28,19905,-72
2023-11-19 21:31:27,9.80,9.80,9.80,99.90,1043769,28,20451,-71
2023-11-19 21:31:58,9.90,9.90,9.90,99.90,1045633,28,19976,-72
2023-11-19 21:32:28,9.90,9.90,9.90,99.90,1048376,28,19935,-71
2023-11-19 21:32:59,9.90,9.90,9.90,99.90,1047849,28,20034,-73
2023-11-19 21:33:30,9.90,9.90,9.90,99.90,1045259,28,19999,-72
2023-11-19 21:34:00,9.90,9.90,9.90,99.90,1049069,28,19954,-71
2023-11-19 21:34:31,9.90,9.90,9.90,99.90,1046870,28,19913,-71
2023-11-19 21:35:01,9.90,9.90,9.90,99.90,1046429,28,19909,-70
2023-11-19 21:35:32,9.90,9.90,9.90,99.90,1053499,28,19908,-72
2023-11-19 21:36:03,10.00,10.00,10.00,99.90,1051877,28,20090,-72
2023-11-19 21:36:34,10.00,10.00,10.00,99.90,1051239,28,20111,-71
2023-11-19 21:37:04,10.00,10.00,10.00,99.90,1053647,28,19995,-72
2023-11-19 21:37:35,10.00,10.00,10.00,99.90,1053404,28,19911,-72
2023-11-19 21:38:05,10.00,10.00,10.00,99.90,1051918,28,20583,-71
2023-11-19 21:38:36,10.00,10.00,10.00,99.90,1047540,28,19961,-71
2023-11-19 21:39:09,10.00,10.00,10.00,99.90,1042363,28,19905,-71
2023-11-19 21:39:39,10.00,10.00,10.00,99.90,1041769,28,19913,-72
2023-11-19 21:40:10,10.00,10.00,10.00,99.90,1037830,28,20440,-72
2023-11-19 21:40:41,10.00,10.00,10.00,99.90,1045706,28,19958,-72
2023-11-19 21:41:13,10.00,10.00,10.00,99.90,1049005,28,19950,-72
2023-11-19 21:41:43,10.00,10.00,10.00,99.90,1050215,28,20415,-71
2023-11-19 21:42:14,9.90,9.90,9.90,99.90,1045172,28,19912,-72
2023-11-19 21:42:44,9.90,9.90,9.90,99.90,1048378,28,19904,-72
2023-11-19 21:43:17,9.90,9.90,9.90,99.90,1051975,28,19916,-72
2023-11-19 21:43:48,9.90,9.90,9.90,99.90,1051202,28,20041,-71
2023-11-19 21:44:18,9.90,9.90,9.90,99.90,1050933,28,19916,-71
2023-11-19 21:44:49,10.00,10.00,10.00,99.90,1050475,28,19977,-72
2023-11-19 21:45:19,10.00,10.00,10.00,99.90,1051542,28,19935,-71
2023-11-19 21:45:50,10.00,10.00,10.00,99.90,1048215,28,19947,-72
2023-11-19 21:46:20,10.00,10.00,10.00,99.90,1048444,28,19908,-72
2023-11-19 21:46:51,10.00,10.00,10.00,99.90,1049735,28,19908,-72
2023-11-19 21:47:22,10.00,10.00,10.00,99.90,1046248,28,19915,-72
2023-11-19 21:47:52,10.00,10.00,10.00,99.90,1043603,28,19999,-72
2023-11-19 21:48:23,10.00,10.00,10.00,99.90,1038588,28,20680,-72
2023-11-19 21:48:53,10.00,10.00,10.00,99.90,1042967,28,19954,-72
2023-11-19 21:49:24,10.00,10.00,10.00,99.90,1047434,28,19942,-72
2023-11-19 21:49:54,10.00,10.00,10.00,99.90,1048143,28,20352,-72
2023-11-19 21:50:25,10.00,10.00,10.00,99.90,1047903,28,19912,-72
2023-11-19 21:50:56,10.00,10.00,10.00,99.90,1047610,28,19919,-72
2023-11-19 21:51:27,9.90,9.90,9.90,99.90,1044392,28,19951,-71
2023-11-19 21:51:58,10.00,10.00,10.00,99.90,1044676,28,19939,-72
2023-11-19 21:52:28,10.00,10.00,10.00,99.90,1047790,28,20399,-72
2023-11-19 21:52:59,10.00,10.00,10.00,99.90,1049849,28,19915,-71
2023-11-19 21:53:29,10.00,10.00,10.00,99.90,1044976,28,19909,-70
2023-11-19 21:54:00,10.00,10.00,10.00,99.90,1040678,28,20328,-70
2023-11-19 21:54:30,10.00,10.00,10.00,99.90,1040052,28,19948,-70
2023-11-19 21:55:03,10.00,10.00,10.00,99.90,1045153,28,20004,-68
2023-11-19 21:55:33,10.00,10.00,10.00,99.90,1048324,28,19908,-70
2023-11-19 21:56:04,10.00,10.00,10.00,99.90,1050472,28,19908,-70
2023-11-19 21:56:35,10.00,10.00,10.00,99.90,1044200,28,19966,-70
2023-11-19 21:57:06,9.90,9.90,9.90,99.90,1041519,28,19958,-70
2023-11-19 21:57:37,9.90,9.90,9.90,99.90,1046137,28,21612,-70
2023-11-19 21:58:08,9.90,9.90,9.90,99.90,1046553,28,19909,-71
2023-11-19 21:58:39,9.90,9.90,9.90,99.90,1053081,28,19944,-70
2023-11-19 21:59:10,9.80,9.80,9.80,99.90,1052059,28,19908,-70
2023-11-19 21:59:41,9.80,9.80,9.80,99.90,1052240,28,19908,-70
2023-11-19 22:00:15,9.80,9.80,9.80,99.90,1052036,28,19959,-72
2023-11-19 22:00:45,9.80,9.80,9.80,99.90,1050515,28,20017,-71
2023-11-19 22:01:16,9.80,9.80,9.80,99.90,1046679,28,20095,-71
2023-11-19 22:01:47,9.70,9.70,9.70,99.90,1048176,28,20015,-71
2023-11-19 22:02:17,9.70,9.70,9.70,99.90,1048111,28,20308,-72
2023-11-19 22:02:49,9.70,9.70,9.70,99.90,1050234,28,20018,-70
2023-11-19 22:03:20,9.70,9.70,9.70,99.90,1049116,28,19917,-70
2023-11-19 22:03:50,9.70,9.70,9.70,99.90,1049101,28,19951,-70
2023-11-19 22:04:21,9.70,9.70,9.70,99.90,1051110,28,19934,-71
2023-11-19 22:04:51,9.70,9.70,9.70,99.90,1050814,28,20375,-71
2023-11-19 22:05:22,9.70,9.70,9.70,99.90,1052016,28,20315,-70
2023-11-19 22:05:52,9.60,9.60,9.60,99.90,1052394,28,19915,-70
2023-11-19 22:06:23,9.60,9.60,9.60,99.90,1052151,28,20010,-70
2023-11-19 22:06:54,9.60,9.60,9.60,99.90,1052693,28,19965,-71
2023-11-19 22:07:25,9.60,9.60,9.60,99.90,1046110,28,19944,-70
2023-11-19 22:07:56,9.60,9.60,9.60,99.90,1047583,28,19974,-70
2023-11-19 22:08:26,9.60,9.60,9.60,99.90,1048171,28,20053,-71
2023-11-19 22:08:57,9.60,9.60,9.60,99.90,1046355,28,20019,-70
2023-11-19 22:09:28,9.60,9.60,9.60,99.90,1047025,28,20019,-71
2023-11-19 22:09:59,9.60,9.60,9.60,99.90,1045091,28,19948,-71
2023-11-19 22:10:29,9.60,9.60,9.60,99.90,1048059,28,19912,-71
2023-11-19 22:11:00,9.70,9.70,9.70,99.90,1051681,28,19915,-71
2023-11-19 22:11:32,9.70,9.70,9.70,99.90,1050045,28,20387,-71
2023-11-19 22:12:03,9.70,9.70,9.70,99.90,1050847,28,20426,-70
2023-11-19 22:12:33,9.70,9.70,9.70,99.90,1047060,28,19917,-70
2023-11-19 22:13:04,9.70,9.70,9.70,99.90,1047818,28,19957,-70
2023-11-19 22:13:37,9.70,9.70,9.70,99.90,1048775,28,19913,-71
2023-11-19 22:14:08,9.70,9.70,9.70,99.90,1045047,28,19909,-71
2023-11-19 22:14:39,9.70,9.70,9.70,99.90,1046137,28,19916,-70
2023-11-19 22:15:09,9.70,9.70,9.70,99.90,1048174,28,20434,-71
2023-11-19 22:15:40,9.70,9.70,9.70,99.90,1039716,28,20440,-71
2023-11-19 22:16:11,9.70,9.70,9.70,99.90,1039943,28,20356,-71
2023-11-19 22:16:41,9.70,9.70,9.70,99.90,1043508,28,19909,-70
2023-11-19 22:17:12,9.70,9.70,9.70,99.90,1036227,28,19914,-71
2023-11-19 22:17:43,9.70,9.70,9.70,99.90,1042814,28,20380,-71
2023-11-19 22:18:13,9.60,9.60,9.60,99.90,1045624,28,19908,-71
2023-11-19 22:18:44,9.60,9.60,9.60,99.90,1047325,28,19992,-71
2023-11-19 22:19:15,9.60,9.60,9.60,99.90,1045962,28,19909,-71
2023-11-19 22:19:46,9.60,9.60,9.60,99.90,1050586,28,19923,-71
2023-11-19 22:20:16,9.60,9.60,9.60,99.90,1047913,28,19951,-70
2023-11-19 22:20:47,9.60,9.60,9.60,99.90,1049248,28,20004,-71
2023-11-19 22:21:18,9.60,9.60,9.60,99.90,1045961,28,20050,-71
2023-11-19 22:21:48,9.60,9.60,9.60,99.90,1052174,28,19999,-71
2023-11-19 22:22:19,9.60,9.60,9.60,99.90,1050705,28,20345,-71
2023-11-19 22:22:51,9.60,9.60,9.60,99.90,1052904,28,20311,-70
2023-11-19 22:23:21,9.60,9.60,9.60,99.90,1054183,28,19955,-71
2023-11-19 22:23:52,9.60,9.60,9.60,99.90,1052020,28,19914,-70
2023-11-19 22:24:23,9.60,9.60,9.60,99.90,1049888,28,19905,-71
2023-11-19 22:24:54,9.60,9.60,9.60,99.90,1047712,28,20379,-71
2023-11-19 22:25:26,9.60,9.60,9.60,99.90,1048079,28,20362,-71
2023-11-19 22:25:57,9.50,9.50,9.50,99.90,1048202,28,19919,-71
2023-11-19 22:26:27,9.50,9.50,9.50,99.90,1051528,28,20010,-71
2023-11-19 22:26:58,9.50,9.50,9.50,99.90,1051393,28,19934,-71
2023-11-19 22:27:28,9.50,9.50,9.50,99.90,1045924,28,19905,-71
2023-11-19 22:27:59,9.50,9.50,9.50,99.90,1049362,28,20363,-71
2023-11-19 22:28:30,9.50,9.50,9.50,99.90,1048083,28,20610,-71
2023-11-19 22:29:02,9.50,9.50,9.50,99.90,1047030,28,19944,-71
2023-11-19 22:29:33,9.60,9.60,9.60,99.90,1046542,28,19916,-71
2023-11-19 22:30:04,9.50,9.50,9.50,99.90,1044059,28,19983,-70
2023-11-19 22:30:35,9.50,9.50,9.50,99.90,1044995,28,19909,-73
2023-11-19 22:31:05,9.60,9.60,9.60,99.90,1047496,28,19943,-72
2023-11-19 22:31:36,9.60,9.60,9.60,99.90,1047845,28,19909,-72
2023-11-19 22:32:06,9.60,9.60,9.60,99.90,1052192,28,19966,-71
2023-11-19 22:32:37,9.60,9.60,9.60,99.90,1052011,28,19921,-70
2023-11-19 22:33:08,9.70,9.70,9.70,99.90,1050406,28,19915,-70
2023-11-19 22:33:39,9.60,9.60,9.60,99.90,1051422,28,19916,-72
2023-11-19 22:34:11,9.60,9.60,9.60,99.90,1052861,28,19915,-70
2023-11-19 22:34:43,9.60,9.60,9.60,99.90,1049906,28,20395,-70
2023-11-19 22:35:14,9.70,9.70,9.70,99.90,1048172,28,19961,-72
2023-11-19 22:35:45,9.70,9.70,9.70,99.90,1046120,28,19974,-72
2023-11-19 22:36:15,9.60,9.60,9.60,99.90,1039990,28,20339,-70
2023-11-19 22:36:46,9.60,9.60,9.60,99.90,1044586,28,19917,-70
2023-11-19 22:37:16,9.60,9.60,9.60,99.90,1044008,28,19920,-70
2023-11-19 22:37:47,9.70,9.70,9.70,99.90,1043922,28,20375,-70
2023-11-19 22:38:20,9.70,9.70,9.70,99.90,1039983,28,19932,-70
2023-11-19 22:38:50,9.70,9.70,9.70,99.90,1042420,28,19905,-70
2023-11-19 22:39:21,9.70,9.70,9.70,99.90,1044282,28,20360,-70
2023-11-19 22:39:52,9.70,9.70,9.70,99.90,1049461,28,19935,-71
2023-11-19 22:40:23,9.70,9.70,9.70,99.90,1047193,28,20051,-70
2023-11-19 22:40:54,9.60,9.60,9.60,99.90,1049757,28,19908,-70
2023-11-19 22:41:24,9.60,9.60,9.60,99.90,1047531,28,19915,-71
2023-11-19 22:41:55,9.60,9.60,9.60,99.90,1046965,28,19916,-70
2023-11-19 22:42:26,9.60,9.60,9.60,99.90,1049314,28,20406,-70
2023-11-19 22:42:56,9.60,9.60,9.60,99.90,1048680,28,19909,-70
2023-11-19 22:43:27,9.60,9.60,9.60,99.90,1049328,28,19912,-70
2023-11-19 22:43:57,9.60,9.60,9.60,99.90,1051960,28,19908,-71
2023-11-19 22:44:28,9.60,9.60,9.60,99.90,1046566,28,19955,-71
2023-11-19 22:45:00,9.60,9.60,9.60,99.90,1049695,28,19940,-73
2023-11-19 22:45:31,9.60,9.60,9.60,99.90,1046088,28,19909,-72
2023-11-19 22:46:02,9.60,9.60,9.60,99.90,1047780,28,19954,-72
2023-11-19 22:46:33,9.60,9.60,9.60,99.90,1048857,28,19913,-72
2023-11-19 22:47:04,9.60,9.60,9.60,99.90,1046719,28,20003,-71
2023-11-19 22:47:35,9.70,9.70,9.70,99.90,1048706,28,20371,-71
2023-11-19 22:48:05,9.70,9.70,9.70,99.90,1049282,28,19908,-72
2023-11-19 22:48:36,9.70,9.70,9.70,99.90,1048202,28,19940,-72
2023-11-19 22:49:06,9.70,9.70,9.70,99.90,1046623,28,20315,-72
2023-11-19 22:49:37,9.70,9.70,9.70,99.90,1049349,28,19916,-72
2023-11-19 22:50:09,9.70,9.70,9.70,99.90,1045729,28,19932,-72
2023-11-19 22:50:40,9.70,9.70,9.70,99.90,1049225,28,19909,-72
2023-11-19 22:51:10,9.70,9.70,9.70,99.90,1047360,28,20295,-72
2023-11-19 22:51:41,9.70,9.70,9.70,99.90,1053355,28,20186,-72
2023-11-19 22:52:11,9.70,9.70,9.70,99.90,1052506,28,20425,-72
2023-11-19 22:52:43,9.70,9.70,9.70,99.90,1043391,28,20630,-72
2023-11-19 22:53:14,9.70,9.70,9.70,99.90,1039473,28,19948,-72
2023-11-19 22:53:44,9.70,9.70,9.70,99.90,1041655,28,19908,-72
2023-11-19 22:54:15,9.70,9.70,9.70,99.90,1040750,28,19944,-72
2023-11-19 22:54:46,9.70,9.70,9.70,99.90,1051935,28,19952,-72
2023-11-19 22:55:16,9.70,9.70,9.70,99.90,1049695,28,19950,-72
2023-11-19 22:55:47,9.70,9.70,9.70,99.90,1050462,28,19935,-72
2023-11-19 22:56:17,9.70,9.70,9.70,99.90,1051855,28,19908,-72
2023-11-19 22:56:48,9.70,9.70,9.70,99.90,1047549,28,19908,-72
2023-11-19 22:57:20,9.70,9.70,9.70,99.90,1039607,28,20358,-72
2023-11-19 22:57:50,9.70,9.70,9.70,99.90,1042687,28,19992,-72
2023-11-19 22:58:21,9.70,9.70,9.70,99.90,1038450,28,19939,-72
2023-11-19 22:58:51,9.70,9.70,9.70,99.90,1046734,28,19913,-72
2023-11-19 22:59:22,9.70,9.70,9.70,99.90,1047954,28,20265,-72
2023-11-19 22:59:53,9.70,9.70,9.70,99.90,1048841,28,19916,-72
2023-11-19 23:00:29,9.70,9.70,9.70,99.90,1044837,28,19913,-72
2023-11-19 23:01:00,9.70,9.70,9.70,99.90,1043939,28,19915,-72
2023-11-19 23:01:33,9.70,9.70,9.70,99.90,1045970,28,19939,-72
2023-11-19 23:02:05,9.70,9.70,9.70,99.90,1045498,28,19925,-72
2023-11-19 23:02:36,9.70,9.70,9.70,99.90,1043639,28,19924,-72
2023-11-19 23:03:07,9.60,9.60,9.60,99.90,1047297,28,19993,-72
2023-11-19 23:03:37,9.60,9.60,9.60,99.90,1044258,28,19966,-72
2023-11-19 23:04:08,9.60,9.60,9.60,99.90,1042583,28,20366,-72
2023-11-19 23:04:38,9.60,9.60,9.60,99.90,1047470,28,19905,-72
2023-11-19 23:05:11,9.60,9.60,9.60,99.90,1045244,28,19908,-72
2023-11-19 23:05:41,9.60,9.60,9.60,99.90,1048565,28,20007,-72
2023-11-19 23:06:12,9.60,9.60,9.60,99.90,1048341,28,19912,-72
2023-11-19 23:06:43,9.60,9.60,9.60,99.90,1042580,28,20003,-72
2023-11-19 23:07:14,9.60,9.60,9.60,99.90,1045892,28,19909,-72
2023-11-19 23:07:44,9.60,9.60,9.60,99.90,1043977,28,19912,-72
2023-11-19 23:08:15,9.50,9.50,9.50,99.90,1034387,28,19909,-72
2023-11-19 23:08:45,9.50,9.50,9.50,99.90,1039845,28,19996,-72
2023-11-19 23:09:16,9.50,9.50,9.50,99.90,1040733,28,20392,-72
2023-11-19 23:09:47,9.50,9.50,9.50,99.90,1044809,28,19913,-72
2023-11-19 23:10:18,9.50,9.50,9.50,99.90,1051073,28,19938,-72
2023-11-19 23:10:49,9.50,9.50,9.50,99.90,1053278,28,19921,-72
2023-11-19 23:11:19,9.40,9.40,9.40,99.90,1053424,28,19908,-72
2023-11-19 23:11:50,9.50,9.50,9.50,99.90,1052511,28,19930,-72
2023-11-19 23:12:21,9.50,9.50,9.50,99.90,1048084,28,19920,-72
2023-11-19 23:12:52,9.50,9.50,9.50,99.90,1051211,28,20607,-72
2023-11-19 23:13:24,9.50,9.50,9.50,99.90,1052202,28,19919,-73
2023-11-19 23:13:54,9.50,9.50,9.50,99.90,1048018,28,20311,-72
2023-11-19 23:14:25,9.50,9.50,9.50,99.90,1051809,28,19912,-72
2023-11-19 23:14:59,9.60,9.60,9.60,99.90,1048149,28,20280,-72
2023-11-19 23:15:30,9.50,9.50,9.50,99.90,1047993,28,19909,-72
2023-11-19 23:16:00,9.60,9.60,9.60,99.90,1048658,28,19912,-71
2023-11-19 23:16:31,9.60,9.60,9.60,99.90,1043651,28,19910,-73
2023-11-19 23:17:03,9.60,9.60,9.60,99.90,1044265,28,19912,-71
2023-11-19 23:17:33,9.60,9.60,9.60,99.90,1045353,28,19939,-72
2023-11-19 23:18:05,9.60,9.60,9.60,99.90,1044246,28,19962,-72
2023-11-19 23:18:35,9.60,9.60,9.60,99.90,1048513,28,19904,-72
2023-11-19 23:19:07,9.60,9.60,9.60,99.90,1051284,28,19987,-72
2023-11-19 23:19:38,9.60,9.60,9.60,99.90,1043019,28,19958,-73
2023-11-19 23:20:10,9.60,9.60,9.60,99.90,1044511,28,20358,-72
2023-11-19 23:20:41,9.50,9.50,9.50,99.90,1048260,28,19959,-73
2023-11-19 23:21:14,9.50,9.50,9.50,99.90,1046193,28,20034,-72
2023-11-19 23:21:44,9.50,9.50,9.50,99.90,1047838,28,19913,-72
2023-11-19 23:22:15,9.50,9.50,9.50,99.90,1049029,28,19908,-73
2023-11-19 23:22:46,9.50,9.50,9.50,99.90,1049568,28,19918,-72
2023-11-19 23:23:17,9.50,9.50,9.50,99.90,1052073,28,20353,-72
2023-11-19 23:23:47,9.50,9.50,9.50,99.90,1050500,28,19993,-72
2023-11-19 23:24:18,9.40,9.40,9.40,99.90,1055374,28,19904,-72
2023-11-19 23:24:49,9.40,9.40,9.40,99.90,1049818,28,19966,-72
2023-11-19 23:25:19,9.40,9.40,9.40,99.90,1044699,28,20371,-73
2023-11-19 23:25:50,9.40,9.40,9.40,99.90,1051654,28,19908,-73
2023-11-19 23:26:21,9.40,9.40,9.40,99.90,1048955,28,19983,-72
2023-11-19 23:26:51,9.40,9.40,9.40,99.90,1050220,28,19915,-73
2023-11-19 23:27:22,9.40,9.40,9.40,99.90,1051938,28,19927,-72
2023-11-19 23:27:53,9.40,9.40,9.40,99.90,1049610,28,20353,-72
2023-11-19 23:28:23,9.40,9.40,9.40,99.90,1047908,28,20007,-71
2023-11-19 23:28:54,9.40,9.40,9.40,99.90,1050672,28,19995,-72
2023-11-19 23:29:25,9.40,9.40,9.40,99.90,1054533,28,19990,-72
2023-11-19 23:29:55,9.40,9.40,9.40,99.90,1049553,28,20017,-72
2023-11-19 23:30:26,9.40,9.40,9.40,99.90,1048952,28,19920,-71
2023-11-19 23:30:56,9.40,9.40,9.40,99.90,1045474,28,20030,-72
2023-11-19 23:31:27,9.40,9.40,9.40,99.90,1041428,28,19936,-72
2023-11-19 23:31:57,9.40,9.40,9.40,99.90,1050083,28,20015,-72
2023-11-19 23:32:28,9.40,9.40,9.40,99.90,1046477,28,19979,-71
2023-11-19 23:32:59,9.40,9.40,9.40,99.90,1048303,28,20450,-71
2023-11-19 23:33:30,9.40,9.40,9.40,99.90,1043572,28,19924,-71
2023-11-19 23:34:01,9.30,9.30,9.30,99.90,1042007,28,19912,-71
2023-11-19 23:34:32,9.40,9.40,9.40,99.90,1045296,28,19943,-71
2023-11-19 23:35:08,9.40,9.40,9.40,99.90,1043441,28,19947,-70
2023-11-19 23:35:39,9.40,9.40,9.40,99.90,1046987,28,19916,-72
2023-11-19 23:36:09,9.30,9.30,9.30,99.90,1047822,28,20046,-71
2023-11-19 23:36:40,9.30,9.30,9.30,99.90,1049387,28,19914,-71
2023-11-19 23:37:11,9.30,9.30,9.30,99.90,1051957,28,19981,-71
2023-11-19 23:37:43,9.30,9.30,9.30,99.90,1054398,28,19915,-71
2023-11-19 23:38:14,9.40,9.40,9.40,99.90,1051899,28,19922,-71
2023-11-19 23:38:44,9.30,9.30,9.30,99.90,1051747,28,20337,-70
2023-11-19 23:39:15,9.40,9.40,9.40,99.90,1052076,28,19961,-71
2023-11-19 23:39:45,9.30,9.30,9.30,99.90,1052954,27,19937,-71
2023-11-19 23:40:16,9.40,9.40,9.40,99.90,1046622,28,19920,-71
2023-11-19 23:40:46,9.40,9.40,9.40,99.90,1039056,28,20366,-71
2023-11-19 23:41:17,9.40,9.40,9.40,99.90,1037589,28,19944,-72
2023-11-19 23:41:48,9.40,9.40,9.40,99.90,1041094,28,19925,-71
2023-11-19 23:42:20,9.40,9.40,9.40,99.90,1044321,28,19915,-71
2023-11-19 23:42:50,9.40,9.40,9.40,99.90,1051672,28,20428,-72
2023-11-19 23:43:21,9.40,9.40,9.40,99.90,1048731,28,19916,-72
2023-11-19 23:43:52,9.40,9.40,9.40,99.90,1050172,28,19908,-71
2023-11-19 23:44:23,9.40,9.40,9.40,99.90,1049413,28,19920,-71
2023-11-19 23:44:53,9.40,9.40,9.40,99.90,1046711,28,19950,-71
2023-11-19 23:45:24,9.40,9.40,9.40,99.90,1045549,28,19951,-71
2023-11-19 23:45:55,9.40,9.40,9.40,99.90,1041612,28,19913,-71
2023-11-19 23:46:26,9.40,9.40,9.40,99.90,1040652,28,19936,-71
2023-11-19 23:46:56,9.30,9.30,9.30,99.90,1045608,28,19963,-71
2023-11-19 23:47:28,9.30,9.30,9.30,99.90,1043906,28,19908,-71
2023-11-19 23:47:58,9.30,9.30,9.30,99.90,1048771,28,19919,-72
2023-11-19 23:48:29,9.30,9.30,9.30,99.90,1043694,28,19909,-71
2023-11-19 23:49:00,9.30,9.30,9.30,99.90,1044856,28,19917,-73
2023-11-19 23:49:31,9.40,9.40,9.40,99.90,1047156,28,19908,-71
2023-11-19 23:50:04,9.40,9.40,9.40,99.90,1049198,28,19912,-71
2023-11-19 23:50:35,9.30,9.30,9.30,99.90,1043996,28,20014,-72
2023-11-19 23:51:06,9.30,9.30,9.30,99.90,1045158,28,19908,-71
2023-11-19 23:51:37,9.30,9.30,9.30,99.90,1045499,28,19909,-72
2023-11-19 23:52:09,9.30,9.30,9.30,99.90,1045590,28,19908,-72
2023-11-19 23:52:39,9.30,9.30,9.30,99.90,1044694,28,19912,-71
2023-11-19 23:53:11,9.30,9.30,9.30,99.90,1041152,28,20424,-72
2023-11-19 23:53:42,9.30,9.30,9.30,99.90,1047477,28,19974,-72
2023-11-19 23:54:13,9.30,9.30,9.30,99.90,1048238,28,20464,-71
2023-11-19 23:54:43,9.30,9.30,9.30,99.90,1050305,28,20402,-71
2023-11-19 23:55:14,9.30,9.30,9.30,99.90,1049057,28,20007,-71
2023-11-19 23:55:45,9.30,9.30,9.30,99.90,1048487,28,19954,-72
2023-11-19 23:56:15,9.30,9.30,9.30,99.90,1046110,28,19917,-72
2023-11-19 23:56:46,9.30,9.30,9.30,99.90,1048217,28,19917,-73
2023-11-19 23:57:16,9.30,9.30,9.30,99.90,1045380,28,19916,-71
2023-11-19 23:57:47,9.30,9.30,9.30,99.90,1052543,28,19909,-71
2023-11-19 23:58:17,9.30,9.30,9.30,99.90,1048938,28,20003,-72
2023-11-19 23:58:48,9.30,9.30,9.30,99.90,1048763,28,19912,-71
2023-11-19 23:59:20,9.30,9.30,9.30,99.90,1050578,28,19910,-72
2023-11-19 23:59:51,9.30,9.30,9.30,99.90,1049906,28,19946,-72