2023-11-19 00:00:07,-9999,-9999,5.33,100.00,2050179,29,19969,-62 2023-11-19 00:01:08,-9999,-9999,5.35,100.00,2050556,29,19914,-63 2023-11-19 00:02:09,-9999,-9999,5.35,100.00,2050372,28,20394,-61 2023-11-19 00:03:11,-9999,-9999,5.36,100.00,2050175,29,19922,-63 2023-11-19 00:04:12,-9999,-9999,5.38,100.00,2049852,29,19921,-64 2023-11-19 00:05:13,-9999,-9999,5.39,100.00,2050457,29,20351,-61 2023-11-19 00:06:14,-9999,-9999,5.40,100.00,2050042,29,19918,-63 2023-11-19 00:07:15,-9999,-9999,5.40,100.00,2049631,29,19922,-64 2023-11-19 00:08:16,-9999,-9999,5.40,100.00,2049514,29,19915,-63 2023-11-19 00:09:18,-9999,-9999,5.42,100.00,2050103,29,19914,-63 2023-11-19 00:10:19,-9999,-9999,5.43,100.00,2049396,29,20367,-65 2023-11-19 00:11:19,-9999,-9999,5.42,100.00,2050114,29,19926,-63 2023-11-19 00:12:20,-9999,-9999,5.44,100.00,2050482,29,19937,-64 2023-11-19 00:13:23,-9999,-9999,5.44,100.00,2050290,29,19921,-63 2023-11-19 00:14:25,-9999,-9999,5.46,100.00,2050028,29,19926,-66 2023-11-19 00:15:26,-9999,-9999,5.46,100.00,2049719,29,19919,-65 2023-11-19 00:16:28,-9999,-9999,5.47,100.00,2050101,29,19918,-63 2023-11-19 00:17:28,-9999,-9999,5.47,100.00,2050276,29,19914,-64 2023-11-19 00:18:29,-9999,-9999,5.49,100.00,2049742,29,20363,-64 2023-11-19 00:19:30,-9999,-9999,5.50,100.00,2049508,29,19914,-64 2023-11-19 00:20:31,-9999,-9999,5.51,100.00,2049351,29,20354,-64 2023-11-19 00:21:33,-9999,-9999,5.52,100.00,2049710,29,19918,-65 2023-11-19 00:22:34,-9999,-9999,5.53,100.00,2050320,29,20382,-64 2023-11-19 00:23:35,-9999,-9999,5.54,100.00,2050203,29,19918,-64 2023-11-19 00:24:36,-9999,-9999,5.57,100.00,2050334,29,19914,-63 2023-11-19 00:25:38,-9999,-9999,5.57,100.00,2050365,29,19914,-65 2023-11-19 00:26:39,-9999,-9999,5.57,100.00,2050286,28,19918,-63 2023-11-19 00:27:40,-9999,-9999,5.59,100.00,2052008,29,20270,-64 2023-11-19 00:28:41,-9999,-9999,5.63,100.00,2051652,29,19914,-63 2023-11-19 00:29:42,-9999,-9999,5.63,100.00,2051375,29,20370,-65 2023-11-19 00:30:43,-9999,-9999,5.65,100.00,2051605,29,19925,-64 2023-11-19 00:31:44,-9999,-9999,5.65,100.00,2051572,29,20401,-63 2023-11-19 00:32:45,-9999,-9999,5.67,100.00,2051422,29,19921,-63 2023-11-19 00:33:46,-9999,-9999,5.70,100.00,2051197,29,19915,-64 2023-11-19 00:34:47,-9999,-9999,5.70,100.00,2051693,29,19915,-63 2023-11-19 00:35:48,-9999,-9999,5.72,100.00,2042836,29,20298,-64 2023-11-19 00:36:49,-9999,-9999,5.69,100.00,2043217,29,19962,-64 2023-11-19 00:37:51,-9999,-9999,5.74,100.00,2051842,29,19922,-64 2023-11-19 00:38:54,-9999,-9999,5.76,100.00,2043128,29,19914,-63 2023-11-19 00:39:56,-9999,-9999,5.78,100.00,2035532,29,19915,-64 2023-11-19 00:40:57,-9999,-9999,5.81,100.00,2042939,29,20362,-64 2023-11-19 00:41:57,-9999,-9999,5.82,100.00,2051656,29,19914,-65 2023-11-19 00:42:59,-9999,-9999,5.81,100.00,2051340,29,19914,-64 2023-11-19 00:44:00,-9999,-9999,5.83,100.00,2051011,29,19918,-64 2023-11-19 00:45:01,-9999,-9999,5.84,100.00,2050893,29,19918,-68 2023-11-19 00:46:03,-9999,-9999,5.86,100.00,2042959,29,19914,-66 2023-11-19 00:47:05,-9999,-9999,5.86,100.00,2034967,29,19919,-69 2023-11-19 00:48:07,-9999,-9999,5.87,100.00,2042809,29,19921,-69 2023-11-19 00:49:08,-9999,-9999,5.86,100.00,2043135,29,19921,-67 2023-11-19 00:50:09,-9999,-9999,5.88,100.00,2043391,29,20271,-66 2023-11-19 00:51:11,-9999,-9999,5.90,100.00,2043221,29,19922,-67 2023-11-19 00:52:12,-9999,-9999,5.92,100.00,2043393,29,19926,-68 2023-11-19 00:53:13,-9999,-9999,5.93,100.00,2051347,29,20294,-68 2023-11-19 00:54:14,-9999,-9999,5.93,100.00,2051637,29,19918,-67 2023-11-19 00:55:15,-9999,-9999,5.95,100.00,2051544,29,20328,-69 2023-11-19 00:56:17,-9999,-9999,5.97,100.00,2050923,29,19925,-68 2023-11-19 00:57:18,-9999,-9999,5.99,100.00,2042935,29,19914,-66 2023-11-19 00:58:19,-9999,-9999,5.99,100.00,2042739,29,19915,-68 2023-11-19 00:59:19,-9999,-9999,6.01,100.00,2051234,29,20283,-67 2023-11-19 01:00:24,-9999,-9999,6.01,100.00,2051186,29,19914,-67 2023-11-19 01:01:26,-9999,-9999,6.03,100.00,2051467,29,19937,-63 2023-11-19 01:02:26,-9999,-9999,6.06,100.00,2050669,29,19922,-62 2023-11-19 01:03:27,-9999,-9999,6.06,100.00,2051436,29,19921,-64 2023-11-19 01:04:29,-9999,-9999,6.10,100.00,2050808,28,20347,-63 2023-11-19 01:05:29,-9999,-9999,6.10,100.00,2042223,29,19915,-64 2023-11-19 01:06:30,-9999,-9999,6.15,100.00,2042870,29,19919,-63 2023-11-19 01:07:31,-9999,-9999,6.15,100.00,2051718,29,19914,-63 2023-11-19 01:08:32,-9999,-9999,6.17,100.00,2051210,29,19953,-63 2023-11-19 01:09:34,-9999,-9999,6.20,100.00,2043030,29,20270,-63 2023-11-19 01:10:36,-9999,-9999,6.24,100.00,2041909,29,19914,-63 2023-11-19 01:11:37,-9999,-9999,6.23,100.00,2051415,29,20298,-65 2023-11-19 01:12:39,-9999,-9999,6.24,100.00,2050876,29,19914,-66 2023-11-19 01:13:40,-9999,-9999,6.26,100.00,2042278,29,19990,-65 2023-11-19 01:14:41,-9999,-9999,6.31,100.00,2042091,29,19922,-64 2023-11-19 01:15:42,-9999,-9999,6.36,100.00,2051563,28,19921,-64 2023-11-19 01:16:42,-9999,-9999,6.39,100.00,2051534,29,19922,-64 2023-11-19 01:17:43,-9999,-9999,6.43,100.00,2051399,29,20294,-64 2023-11-19 01:18:45,-9999,-9999,6.43,100.00,2051630,29,19914,-64 2023-11-19 01:19:45,-9999,-9999,6.42,100.00,2051616,29,19914,-63 2023-11-19 01:20:46,-9999,-9999,6.45,100.00,2051297,29,20385,-64 2023-11-19 01:21:47,-9999,-9999,6.47,100.00,2051475,29,19948,-65 2023-11-19 01:22:48,-9999,-9999,6.50,100.00,2051275,29,19914,-63 2023-11-19 01:23:49,-9999,-9999,6.50,100.00,2051707,29,20248,-63 2023-11-19 01:24:52,-9999,-9999,6.50,100.00,2042722,29,19965,-62 2023-11-19 01:25:52,-9999,-9999,6.55,100.00,2042802,29,19921,-61 2023-11-19 01:26:53,-9999,-9999,6.58,100.00,2042463,29,19930,-62 2023-11-19 01:27:56,-9999,-9999,6.60,100.00,2042176,29,19948,-62 2023-11-19 01:28:57,-9999,-9999,6.60,100.00,2050861,29,19914,-62 2023-11-19 01:29:59,-9999,-9999,6.60,100.00,2051212,28,19914,-63 2023-11-19 01:30:59,-9999,-9999,6.60,100.00,2042691,29,19914,-63 2023-11-19 01:32:00,-9999,-9999,6.61,100.00,2042189,29,20455,-62 2023-11-19 01:33:01,-9999,-9999,6.62,100.00,2042609,29,19982,-62 2023-11-19 01:34:02,-9999,-9999,6.63,100.00,2042421,29,19922,-62 2023-11-19 01:35:04,-9999,-9999,6.65,100.00,2050735,29,20015,-63 2023-11-19 01:36:05,-9999,-9999,6.66,100.00,2051206,29,20297,-63 2023-11-19 01:37:06,-9999,-9999,6.66,100.00,2042677,29,20398,-63 2023-11-19 01:38:08,-9999,-9999,6.65,100.00,2034467,29,19915,-65 2023-11-19 01:39:09,-9999,-9999,6.69,100.00,2034855,29,19915,-62 2023-11-19 01:40:11,-9999,-9999,6.70,100.00,2034654,29,19915,-63 2023-11-19 01:41:12,-9999,-9999,6.71,100.00,2043087,29,19910,-64 2023-11-19 01:42:13,-9999,-9999,6.72,100.00,2050597,29,20302,-62 2023-11-19 01:43:30,-9999,-9999,6.73,100.00,2051294,29,19925,-64 2023-11-19 01:44:32,-9999,-9999,6.73,100.00,2037669,29,20292,-63 2023-11-19 01:45:33,-9999,-9999,6.75,100.00,2027105,29,19915,-64 2023-11-19 01:46:34,-9999,-9999,6.76,100.00,2042645,29,20279,-63 2023-11-19 01:47:35,-9999,-9999,6.81,100.00,2050881,29,19918,-64 2023-11-19 01:48:36,-9999,-9999,6.82,100.00,2050285,29,19921,-63 2023-11-19 01:49:37,-9999,-9999,6.81,100.00,2042599,29,20314,-62 2023-11-19 01:50:38,-9999,-9999,6.83,100.00,2027004,29,19915,-63 2023-11-19 01:51:39,-9999,-9999,6.85,100.00,2034961,29,19919,-63 2023-11-19 01:52:40,-9999,-9999,6.87,100.00,2050260,29,19915,-62 2023-11-19 01:53:41,-9999,-9999,6.91,100.00,2050497,29,19914,-63 2023-11-19 01:54:42,-9999,-9999,6.94,100.00,2033957,29,20395,-64 2023-11-19 01:55:43,-9999,-9999,6.94,100.00,2034464,29,19915,-66 2023-11-19 01:56:44,-9999,-9999,6.98,100.00,2042737,29,19915,-66 2023-11-19 01:57:45,-9999,-9999,6.99,100.00,2042605,29,20279,-65 2023-11-19 01:58:46,-9999,-9999,6.99,100.00,2050789,29,20294,-64 2023-11-19 01:59:47,-9999,-9999,6.97,100.00,2034390,29,20390,-64 2023-11-19 02:00:48,-9999,-9999,6.95,100.00,2027085,29,19915,-65 2023-11-19 02:01:48,-9999,-9999,6.96,100.00,2034157,29,19915,-65 2023-11-19 02:02:51,-9999,-9999,6.98,100.00,2042754,29,19915,-63 2023-11-19 02:03:51,-9999,-9999,6.96,100.00,2034668,29,20284,-65 2023-11-19 02:04:52,-9999,-9999,6.97,100.00,2027213,29,19915,-63 2023-11-19 02:05:53,-9999,-9999,6.99,100.00,2035086,29,19915,-63 2023-11-19 02:06:55,-9999,-9999,7.00,100.00,2042430,29,20379,-64 2023-11-19 02:07:55,-9999,-9999,7.00,100.00,2050648,29,20282,-63 2023-11-19 02:08:56,-9999,-9999,7.01,100.00,2049850,28,19915,-64 2023-11-19 02:10:00,-9999,-9999,7.02,100.00,2050429,28,19914,-64 2023-11-19 02:11:01,-9999,-9999,7.01,100.00,2041806,29,20413,-64 2023-11-19 02:12:02,-9999,-9999,7.00,100.00,2042393,29,19922,-65 2023-11-19 02:13:06,-9999,-9999,7.02,100.00,2042723,29,19915,-65 2023-11-19 02:14:07,-9999,-9999,7.03,100.00,2042427,29,19922,-65 2023-11-19 02:15:08,-9999,-9999,7.03,100.00,2050108,29,20393,-64 2023-11-19 02:16:11,-9999,-9999,7.04,100.00,2050639,29,19960,-64 2023-11-19 02:17:27,-9999,-9999,7.05,100.00,2050694,29,19914,-64 2023-11-19 02:18:28,-9999,-9999,7.06,100.00,2042615,29,20382,-64 2023-11-19 02:19:29,-9999,-9999,7.06,100.00,2034608,29,19915,-63 2023-11-19 02:20:30,-9999,-9999,7.06,100.00,2034766,29,19915,-62 2023-11-19 02:21:31,-9999,-9999,7.04,100.00,2042351,29,19921,-63 2023-11-19 02:22:32,-9999,-9999,7.04,100.00,2042512,29,19915,-62 2023-11-19 02:23:33,-9999,-9999,7.04,100.00,2042383,29,19922,-62 2023-11-19 02:24:34,-9999,-9999,7.04,100.00,2041767,29,19914,-63 2023-11-19 02:25:35,-9999,-9999,7.05,100.00,2034456,29,19919,-62 2023-11-19 02:26:58,-9999,-9999,7.04,100.00,2042607,29,19982,-62 2023-11-19 02:27:59,-9999,-9999,7.06,100.00,2036410,29,19919,-61 2023-11-19 02:29:00,-9999,-9999,7.06,100.00,2034474,29,19915,-62 2023-11-19 02:30:03,-9999,-9999,7.07,100.00,2042432,29,20379,-62 2023-11-19 02:31:09,-9999,-9999,7.07,100.00,2050302,29,19914,-63 2023-11-19 02:32:10,-9999,-9999,7.10,100.00,2050627,29,19922,-63 2023-11-19 02:33:11,-9999,-9999,7.10,100.00,2050759,29,19922,-62 2023-11-19 02:34:12,-9999,-9999,7.10,100.00,2050231,29,20290,-63 2023-11-19 02:35:13,-9999,-9999,7.09,100.00,2050154,29,20318,-63 2023-11-19 02:36:14,-9999,-9999,7.09,100.00,2050934,29,19934,-64 2023-11-19 02:37:16,-9999,-9999,7.10,100.00,2042384,29,19925,-63 2023-11-19 02:38:16,-9999,-9999,7.08,100.00,2034695,29,20375,-62 2023-11-19 02:39:21,-9999,-9999,7.09,100.00,2042222,29,19914,-64 2023-11-19 02:40:24,-9999,-9999,7.09,100.00,2048990,28,19914,-63 2023-11-19 02:41:24,-9999,-9999,7.10,100.00,2042491,29,19978,-63 2023-11-19 02:42:25,-9999,-9999,7.07,100.00,2041952,29,19925,-62 2023-11-19 02:43:27,-9999,-9999,7.05,100.00,2050675,29,20294,-62 2023-11-19 02:44:30,-9999,-9999,7.06,100.00,2050350,29,20298,-62 2023-11-19 02:45:31,-9999,-9999,7.09,100.00,2050303,29,19914,-63 2023-11-19 02:46:33,-9999,-9999,7.07,100.00,2050425,29,20013,-62 2023-11-19 02:47:33,-9999,-9999,7.08,100.00,2050283,29,19925,-63 2023-11-19 02:48:38,-9999,-9999,7.07,100.00,2050128,29,19925,-63 2023-11-19 02:49:39,-9999,-9999,7.08,100.00,2050676,28,19915,-63 2023-11-19 02:50:41,-9999,-9999,7.06,100.00,2042274,29,20283,-63 2023-11-19 02:51:42,-9999,-9999,7.06,100.00,2042506,29,19918,-64 2023-11-19 02:52:43,-9999,-9999,7.06,100.00,2050030,29,19914,-63 2023-11-19 02:53:44,-9999,-9999,7.07,100.00,2050423,28,19922,-64 2023-11-19 02:54:45,-9999,-9999,7.07,100.00,2041274,29,19919,-62 2023-11-19 02:55:49,-9999,-9999,7.07,100.00,2041625,29,20278,-65 2023-11-19 02:56:55,-9999,-9999,7.07,100.00,2050584,29,19920,-63 2023-11-19 02:57:59,-9999,-9999,7.09,100.00,2050805,29,19925,-62 2023-11-19 02:58:59,-9999,-9999,7.09,100.00,2050840,29,19921,-64 2023-11-19 03:00:00,-9999,-9999,7.09,100.00,2041807,29,19915,-65 2023-11-19 03:01:10,-9999,-9999,7.07,100.00,2041734,29,20362,-64 2023-11-19 03:02:11,-9999,-9999,7.08,100.00,2043348,29,19923,-64 2023-11-19 03:03:20,-9999,-9999,7.09,100.00,2049339,29,19926,-65 2023-11-19 03:04:23,-9999,-9999,7.09,100.00,2050271,29,19914,-64 2023-11-19 03:05:23,-9999,-9999,7.11,100.00,2050795,29,19914,-64 2023-11-19 03:06:24,-9999,-9999,7.10,100.00,2050284,29,19914,-64 2023-11-19 03:07:25,-9999,-9999,7.11,100.00,2050173,29,19972,-63 2023-11-19 03:08:26,-9999,-9999,7.11,100.00,2049879,29,19927,-65 2023-11-19 03:09:29,-9999,-9999,7.14,100.00,2041969,29,20302,-64 2023-11-19 03:10:29,-9999,-9999,7.14,100.00,2042341,29,19922,-63 2023-11-19 03:11:30,-9999,-9999,7.15,100.00,2049403,29,19921,-65 2023-11-19 03:12:31,-9999,-9999,7.15,100.00,2050130,29,19922,-64 2023-11-19 03:13:32,-9999,-9999,7.17,100.00,2050374,29,20427,-64 2023-11-19 03:14:34,-9999,-9999,7.16,100.00,2049588,29,19987,-64 2023-11-19 03:15:35,-9999,-9999,7.18,100.00,2049212,29,19919,-63 2023-11-19 03:16:36,-9999,-9999,7.19,100.00,2050477,29,19919,-63 2023-11-19 03:17:40,-9999,-9999,7.21,100.00,2041666,29,20310,-65 2023-11-19 03:18:41,-9999,-9999,7.23,100.00,2041988,29,20264,-65 2023-11-19 03:19:41,-9999,-9999,7.23,100.00,2041664,29,19925,-65 2023-11-19 03:20:42,-9999,-9999,7.24,100.00,2041999,29,19922,-65 2023-11-19 03:21:44,-9999,-9999,7.26,100.00,2050174,29,19925,-65 2023-11-19 03:22:45,-9999,-9999,7.30,100.00,2049807,29,19915,-64 2023-11-19 03:23:46,-9999,-9999,7.33,100.00,2049696,29,19918,-64 2023-11-19 03:24:47,-9999,-9999,7.35,100.00,2049587,29,19925,-64 2023-11-19 03:25:48,-9999,-9999,7.36,100.00,2041884,29,19962,-64 2023-11-19 03:26:50,-9999,-9999,7.38,100.00,2034206,29,20291,-63 2023-11-19 03:27:51,-9999,-9999,7.38,100.00,2041919,29,20379,-64 2023-11-19 03:28:52,-9999,-9999,7.39,100.00,2049880,29,19914,-64 2023-11-19 03:29:52,-9999,-9999,7.41,100.00,2049729,29,19921,-64 2023-11-19 03:30:53,-9999,-9999,7.43,100.00,2050068,29,19921,-64 2023-11-19 03:31:54,-9999,-9999,7.44,100.00,2050138,29,19937,-64 2023-11-19 03:32:55,-9999,-9999,7.46,100.00,2050166,29,19922,-63 2023-11-19 03:33:56,-9999,-9999,7.47,100.00,2040812,29,19985,-63 2023-11-19 03:34:57,-9999,-9999,7.48,100.00,2034187,29,19919,-63 2023-11-19 03:35:58,-9999,-9999,7.48,100.00,2033915,29,19922,-63 2023-11-19 03:36:59,-9999,-9999,7.49,100.00,2041531,29,19921,-62 2023-11-19 03:38:01,-9999,-9999,7.48,100.00,2050296,29,19921,-63 2023-11-19 03:39:03,-9999,-9999,7.50,100.00,2050020,29,19921,-63 2023-11-19 03:40:04,-9999,-9999,7.51,100.00,2049770,29,19914,-64 2023-11-19 03:41:14,-9999,-9999,7.50,100.00,2042005,29,19922,-64 2023-11-19 03:42:15,-9999,-9999,7.50,100.00,2042962,29,20395,-63 2023-11-19 03:43:16,-9999,-9999,7.52,100.00,2050009,29,19921,-64 2023-11-19 03:44:17,-9999,-9999,7.56,100.00,2041799,29,19918,-64 2023-11-19 03:45:17,-9999,-9999,7.56,100.00,2041199,29,20371,-64 2023-11-19 03:46:18,-9999,-9999,7.55,100.00,2049843,29,19914,-62 2023-11-19 03:47:20,-9999,-9999,7.56,100.00,2041422,29,20314,-64 2023-11-19 03:48:21,-9999,-9999,7.55,100.00,2041106,29,19919,-64 2023-11-19 03:49:24,-9999,-9999,7.57,100.00,2049913,29,19914,-64 2023-11-19 03:50:25,-9999,-9999,7.57,100.00,2049446,29,19922,-64 2023-11-19 03:51:26,-9999,-9999,7.57,100.00,2041502,29,19919,-62 2023-11-19 03:52:27,-9999,-9999,7.58,100.00,2041862,29,20011,-63 2023-11-19 03:53:28,-9999,-9999,7.59,100.00,2050219,29,19922,-63 2023-11-19 03:54:29,-9999,-9999,7.59,100.00,2050184,29,19921,-63 2023-11-19 03:55:29,-9999,-9999,7.60,100.00,2050215,29,19922,-63 2023-11-19 03:56:31,-9999,-9999,7.62,100.00,2050482,28,19962,-64 2023-11-19 03:57:32,-9999,-9999,7.67,100.00,2050166,29,19921,-63 2023-11-19 03:58:33,-9999,-9999,7.66,100.00,2050146,29,20049,-63 2023-11-19 03:59:34,-9999,-9999,7.66,100.00,2050180,29,20263,-63 2023-11-19 04:00:35,-9999,-9999,7.67,100.00,2050200,29,19914,-64 2023-11-19 04:01:37,-9999,-9999,7.66,100.00,2049293,28,19914,-62 2023-11-19 04:02:38,-9999,-9999,7.66,100.00,2049890,29,19918,-64 2023-11-19 04:03:39,-9999,-9999,7.69,100.00,2050182,29,19915,-64 2023-11-19 04:04:40,-9999,-9999,7.68,100.00,2041037,29,20408,-64 2023-11-19 04:05:40,-9999,-9999,7.67,100.00,2041991,29,20268,-64 2023-11-19 04:06:41,-9999,-9999,7.73,100.00,2050203,29,19914,-62 2023-11-19 04:07:42,-9999,-9999,7.72,100.00,2050085,29,20398,-64 2023-11-19 04:08:43,-9999,-9999,7.74,100.00,2049887,29,19922,-64 2023-11-19 04:09:46,-9999,-9999,7.78,100.00,2050331,29,19914,-64 2023-11-19 04:10:47,-9999,-9999,7.79,100.00,2040715,29,19926,-64 2023-11-19 04:11:48,-9999,-9999,7.79,100.00,2041655,29,19927,-65 2023-11-19 04:12:49,-9999,-9999,7.79,100.00,2050079,29,19915,-65 2023-11-19 04:13:50,-9999,-9999,7.79,100.00,2049833,29,19914,-65 2023-11-19 04:14:52,-9999,-9999,7.79,100.00,2050088,29,19914,-66 2023-11-19 04:15:53,-9999,-9999,7.79,100.00,2041626,29,19914,-64 2023-11-19 04:16:54,-9999,-9999,7.79,100.00,2041641,29,19914,-66 2023-11-19 04:17:55,-9999,-9999,7.82,100.00,2049832,29,19914,-65 2023-11-19 04:18:57,-9999,-9999,7.84,100.00,2049370,29,20395,-66 2023-11-19 04:19:58,-9999,-9999,7.84,100.00,2041481,29,19914,-66 2023-11-19 04:21:00,-9999,-9999,7.84,100.00,2041301,29,19915,-65 2023-11-19 04:22:02,-9999,-9999,7.84,100.00,2049754,29,19918,-62 2023-11-19 04:23:02,-9999,-9999,7.87,100.00,2049054,29,19922,-66 2023-11-19 04:24:03,-9999,-9999,7.87,100.00,2050061,29,20401,-65 2023-11-19 04:25:04,-9999,-9999,7.86,100.00,2049822,29,19921,-66 2023-11-19 04:26:06,-9999,-9999,7.86,100.00,2049762,29,19915,-65 2023-11-19 04:27:07,-9999,-9999,7.88,100.00,2050086,29,20335,-66 2023-11-19 04:28:08,-9999,-9999,7.89,100.00,2049642,29,19927,-64 2023-11-19 04:29:09,-9999,-9999,7.90,100.00,2040661,29,19914,-64 2023-11-19 04:30:10,-9999,-9999,7.90,100.00,2041524,29,20367,-65 2023-11-19 04:31:11,-9999,-9999,7.91,100.00,2050077,29,19937,-64 2023-11-19 04:32:12,-9999,-9999,7.92,100.00,2049649,29,19921,-66 2023-11-19 04:33:13,-9999,-9999,7.92,100.00,2049427,29,19925,-63 2023-11-19 04:34:14,-9999,-9999,7.92,100.00,2049508,29,19930,-64 2023-11-19 04:35:15,-9999,-9999,7.96,100.00,2049382,29,19921,-64 2023-11-19 04:36:19,-9999,-9999,7.96,100.00,2049641,29,19921,-65 2023-11-19 04:37:19,-9999,-9999,7.96,100.00,2049726,29,19914,-63 2023-11-19 04:38:20,-9999,-9999,7.96,100.00,2049980,29,19914,-65 2023-11-19 04:39:22,-9999,-9999,7.99,100.00,2049695,29,19914,-66 2023-11-19 04:40:23,-9999,-9999,7.99,100.00,2049503,29,19926,-67 2023-11-19 04:41:24,-9999,-9999,7.98,100.00,2050223,29,19945,-65 2023-11-19 04:42:25,-9999,-9999,8.00,100.00,2049303,29,19914,-66 2023-11-19 04:43:26,-9999,-9999,8.01,100.00,2049705,29,19914,-65 2023-11-19 04:44:26,-9999,-9999,8.01,100.00,2049094,29,19961,-64 2023-11-19 04:45:27,-9999,-9999,8.03,100.00,2049784,29,19925,-64 2023-11-19 04:46:28,-9999,-9999,8.02,100.00,2050212,29,20294,-63 2023-11-19 04:47:29,-9999,-9999,8.00,100.00,2050269,29,19914,-65 2023-11-19 04:48:30,-9999,-9999,8.01,100.00,2049264,29,19953,-66 2023-11-19 04:49:31,-9999,-9999,8.05,100.00,2049573,29,19922,-67 2023-11-19 04:50:32,-9999,-9999,8.06,100.00,2049487,29,19937,-66 2023-11-19 04:51:37,-9999,-9999,8.05,100.00,2049629,29,19921,-65 2023-11-19 04:52:40,-9999,-9999,8.05,100.00,2049133,29,19918,-64 2023-11-19 04:53:41,-9999,-9999,8.04,100.00,2049397,29,19914,-66 2023-11-19 04:54:43,-9999,-9999,8.03,100.00,2049458,29,19922,-68 2023-11-19 04:55:44,-9999,-9999,8.02,100.00,2049571,29,19914,-68 2023-11-19 04:56:45,-9999,-9999,8.03,100.00,2049288,29,20438,-68 2023-11-19 04:57:46,-9999,-9999,8.04,100.00,2048794,29,19921,-68 2023-11-19 04:58:47,-9999,-9999,8.04,100.00,2050222,29,19958,-71 2023-11-19 04:59:48,-9999,-9999,8.03,100.00,2049274,29,19914,-70 2023-11-19 05:00:49,-9999,-9999,8.03,100.00,2049969,29,19918,-71 2023-11-19 05:01:50,-9999,-9999,8.04,100.00,2049753,29,19914,-70 2023-11-19 05:02:51,-9999,-9999,8.04,100.00,2049672,29,20271,-70 2023-11-19 05:03:52,-9999,-9999,8.04,100.00,2049408,29,19921,-70 2023-11-19 05:04:53,-9999,-9999,8.05,100.00,2049717,29,19922,-72 2023-11-19 05:05:54,-9999,-9999,8.05,100.00,2049707,29,19921,-71 2023-11-19 05:06:54,-9999,-9999,8.05,100.00,2049951,29,19937,-71 2023-11-19 05:07:56,-9999,-9999,8.06,100.00,2050021,29,19914,-72 2023-11-19 05:08:57,-9999,-9999,8.05,100.00,2049480,29,19923,-70 2023-11-19 05:09:58,-9999,-9999,8.07,100.00,2049836,29,19914,-70 2023-11-19 05:10:59,-9999,-9999,8.06,100.00,2049257,29,19918,-69 2023-11-19 05:12:01,-9999,-9999,8.06,100.00,2050133,29,19922,-69 2023-11-19 05:13:02,-9999,-9999,8.05,100.00,2049903,28,19921,-70 2023-11-19 05:14:06,-9999,-9999,8.03,100.00,2051103,29,19921,-69 2023-11-19 05:15:07,-9999,-9999,8.01,100.00,2051096,29,19914,-67 2023-11-19 05:16:09,-9999,-9999,8.02,100.00,2051524,29,19914,-68 2023-11-19 05:17:10,-9999,-9999,8.02,100.00,2050601,29,19914,-67 2023-11-19 05:18:11,-9999,-9999,8.03,100.00,2051038,29,19914,-67 2023-11-19 05:19:12,-9999,-9999,8.05,100.00,2051725,29,20378,-68 2023-11-19 05:20:13,-9999,-9999,8.03,100.00,2051181,29,19922,-68 2023-11-19 05:21:14,-9999,-9999,8.01,100.00,2050605,29,19915,-68 2023-11-19 05:22:15,-9999,-9999,8.03,100.00,2051030,29,20365,-68 2023-11-19 05:23:16,-9999,-9999,8.00,100.00,2050747,29,19914,-68 2023-11-19 05:24:17,-9999,-9999,7.99,100.00,2051595,29,19915,-70 2023-11-19 05:25:20,-9999,-9999,7.98,100.00,2051276,29,19915,-69 2023-11-19 05:26:21,-9999,-9999,8.00,100.00,2051167,29,19914,-68 2023-11-19 05:27:23,-9999,-9999,7.99,100.00,2051456,29,20278,-67 2023-11-19 05:28:26,-9999,-9999,7.99,100.00,2051198,29,19914,-67 2023-11-19 05:29:27,-9999,-9999,8.01,100.00,2051242,29,19921,-68 2023-11-19 05:30:27,-9999,-9999,8.02,100.00,2051260,29,20275,-68 2023-11-19 05:31:28,-9999,-9999,8.02,100.00,2051246,29,19925,-68 2023-11-19 05:32:29,-9999,-9999,8.01,100.00,2051262,29,19925,-66 2023-11-19 05:33:30,-9999,-9999,8.02,100.00,2051090,29,19921,-67 2023-11-19 05:34:31,-9999,-9999,8.00,100.00,2051014,29,19937,-68 2023-11-19 05:35:32,-9999,-9999,8.02,100.00,2051119,28,19921,-68 2023-11-19 05:36:33,-9999,-9999,8.04,100.00,2050637,29,20282,-67 2023-11-19 05:37:34,-9999,-9999,8.08,100.00,2050264,29,19925,-67 2023-11-19 05:38:36,-9999,-9999,8.09,100.00,2051134,29,19914,-69 2023-11-19 05:39:37,-9999,-9999,8.09,100.00,2051028,29,19937,-68 2023-11-19 05:40:38,-9999,-9999,8.08,100.00,2051016,29,19918,-69 2023-11-19 05:41:39,-9999,-9999,8.08,100.00,2050754,29,20386,-70 2023-11-19 05:42:41,-9999,-9999,8.06,100.00,2050711,29,19922,-69 2023-11-19 05:43:42,-9999,-9999,8.10,100.00,2050792,29,19915,-70 2023-11-19 05:44:42,-9999,-9999,8.09,100.00,2050803,29,19914,-68 2023-11-19 05:45:43,-9999,-9999,8.07,100.00,2050791,29,19914,-68 2023-11-19 05:46:44,-9999,-9999,8.09,100.00,2051343,29,19914,-69 2023-11-19 05:47:45,-9999,-9999,8.07,100.00,2051074,29,20287,-72 2023-11-19 05:48:46,-9999,-9999,8.08,100.00,2050547,29,19914,-69 2023-11-19 05:49:47,-9999,-9999,8.08,100.00,2050757,29,19914,-68 2023-11-19 05:50:49,-9999,-9999,8.07,100.00,2050286,29,19919,-70 2023-11-19 05:51:51,-9999,-9999,8.08,100.00,2050688,29,19918,-68 2023-11-19 05:52:53,-9999,-9999,8.07,100.00,2050796,29,19921,-68 2023-11-19 05:53:56,-9999,-9999,8.11,100.00,2051107,29,19921,-68 2023-11-19 05:54:56,-9999,-9999,8.13,100.00,2051067,29,19914,-69 2023-11-19 05:55:57,-9999,-9999,8.14,100.00,2051073,29,19914,-68 2023-11-19 05:56:58,-9999,-9999,8.14,100.00,2051363,29,20386,-68 2023-11-19 05:57:59,-9999,-9999,8.13,100.00,2050520,29,19919,-70 2023-11-19 05:59:01,-9999,-9999,8.13,100.00,2050448,29,20275,-70 2023-11-19 06:00:11,-9999,-9999,8.15,100.00,2050766,29,20294,-69 2023-11-19 06:01:12,-9999,-9999,8.16,100.00,2051432,29,19914,-70 2023-11-19 06:02:13,-9999,-9999,8.15,100.00,2050700,29,19914,-71 2023-11-19 06:03:14,-9999,-9999,8.17,100.00,2050974,29,19921,-72 2023-11-19 06:04:15,-9999,-9999,8.19,100.00,2051242,28,19922,-71 2023-11-19 06:05:16,-9999,-9999,8.18,100.00,2050993,29,19922,-72 2023-11-19 06:06:17,-9999,-9999,8.19,100.00,2051037,29,19921,-73 2023-11-19 06:07:18,-9999,-9999,8.20,100.00,2051009,29,19914,-72 2023-11-19 06:08:20,-9999,-9999,8.19,100.00,2050941,29,19921,-72 2023-11-19 06:09:23,-9999,-9999,8.20,100.00,2049962,29,19918,-74 2023-11-19 06:10:29,-9999,-9999,8.17,100.00,2051281,29,20389,-73 2023-11-19 06:11:30,-9999,-9999,8.18,100.00,2050014,29,19915,-73 2023-11-19 06:12:31,-9999,-9999,8.19,100.00,2042717,29,19914,-73 2023-11-19 06:13:32,-9999,-9999,8.20,100.00,2042731,29,19914,-73 2023-11-19 06:14:33,-9999,-9999,8.22,100.00,2051371,29,19914,-72 2023-11-19 06:15:34,-9999,-9999,8.23,100.00,2050938,29,19914,-72 2023-11-19 06:16:36,-9999,-9999,8.24,100.00,2050300,29,19918,-72 2023-11-19 06:17:38,-9999,-9999,8.25,100.00,2051169,29,19914,-70 2023-11-19 06:18:39,-9999,-9999,8.27,100.00,2051214,29,19942,-72 2023-11-19 06:19:40,-9999,-9999,8.27,100.00,2050927,29,19962,-71 2023-11-19 06:20:40,-9999,-9999,8.27,100.00,2050182,29,19914,-72 2023-11-19 06:21:41,-9999,-9999,8.26,100.00,2050343,29,19918,-70 2023-11-19 06:22:43,-9999,-9999,8.25,100.00,2051130,29,19922,-72 2023-11-19 06:23:44,-9999,-9999,8.28,100.00,2050819,29,19921,-71 2023-11-19 06:24:45,-9999,-9999,8.31,100.00,2050271,28,20381,-70 2023-11-19 06:25:46,-9999,-9999,8.34,100.00,2050589,29,19914,-70 2023-11-19 06:26:47,-9999,-9999,8.37,100.00,2051394,28,19914,-70 2023-11-19 06:27:48,-9999,-9999,8.40,100.00,2050983,29,19918,-69 2023-11-19 06:28:48,-9999,-9999,8.45,100.00,2050275,29,19921,-69 2023-11-19 06:29:50,-9999,-9999,8.45,100.00,2050887,29,19929,-68 2023-11-19 06:30:50,-9999,-9999,8.44,100.00,2042246,29,19915,-69 2023-11-19 06:31:51,-9999,-9999,8.44,100.00,2042464,29,19915,-68 2023-11-19 06:32:52,-9999,-9999,8.45,100.00,2050841,29,19919,-67 2023-11-19 06:33:53,-9999,-9999,8.48,100.00,2050567,29,19914,-67 2023-11-19 06:34:54,-9999,-9999,8.53,100.00,2050550,29,19914,-67 2023-11-19 06:35:55,-9999,-9999,8.51,100.00,2050492,29,19914,-64 2023-11-19 06:36:56,-9999,-9999,8.54,100.00,2050430,29,19914,-67 2023-11-19 06:37:57,-9999,-9999,8.55,100.00,2050150,29,19914,-66 2023-11-19 06:38:57,-9999,-9999,8.60,100.00,2050436,29,20310,-66 2023-11-19 06:39:59,-9999,-9999,8.63,100.00,2051088,29,19915,-65 2023-11-19 06:40:59,-9999,-9999,8.65,100.00,2050540,29,20375,-65 2023-11-19 06:42:01,-9999,-9999,8.66,100.00,2049940,29,19921,-65 2023-11-19 06:43:03,-9999,-9999,8.69,100.00,2042380,29,20302,-65 2023-11-19 06:44:04,-9999,-9999,8.71,100.00,2042120,29,19914,-64 2023-11-19 06:45:06,-9999,-9999,8.72,100.00,2050987,29,19915,-65 2023-11-19 06:46:14,-9999,-9999,8.70,100.00,2050355,29,19969,-64 2023-11-19 06:47:15,-9999,-9999,8.70,100.00,2051052,29,19914,-64 2023-11-19 06:48:16,-9999,-9999,8.70,100.00,2050673,29,19921,-64 2023-11-19 06:49:17,-9999,-9999,8.74,100.00,2050094,29,20289,-63 2023-11-19 06:50:19,-9999,-9999,8.75,100.00,2050240,29,19925,-64 2023-11-19 06:51:19,-9999,-9999,8.76,100.00,2049992,29,20310,-63 2023-11-19 06:52:20,-9999,-9999,8.76,100.00,2050863,28,19914,-63 2023-11-19 06:53:21,-9999,-9999,8.78,100.00,2050894,28,19914,-63 2023-11-19 06:54:22,-9999,-9999,8.78,100.00,2049904,29,19914,-63 2023-11-19 06:55:23,-9999,-9999,8.80,100.00,2050669,29,20290,-63 2023-11-19 06:56:24,-9999,-9999,8.81,100.00,2049797,29,19914,-63 2023-11-19 06:57:25,-9999,-9999,8.83,100.00,2050461,29,20363,-63 2023-11-19 06:58:26,-9999,-9999,8.85,100.00,2050853,29,19918,-62 2023-11-19 06:59:26,-9999,-9999,8.86,100.00,2050454,29,20368,-63 2023-11-19 07:00:27,-9999,-9999,8.88,100.00,2050831,28,19914,-62 2023-11-19 07:01:28,-9999,-9999,8.87,100.00,2050735,29,19915,-62 2023-11-19 07:02:30,-9999,-9999,8.87,100.00,2041750,29,19965,-62 2023-11-19 07:03:31,-9999,-9999,8.88,100.00,2042126,29,19915,-62 2023-11-19 07:04:33,-9999,-9999,8.88,100.00,2050405,29,19914,-62 2023-11-19 07:05:35,-9999,-9999,8.88,100.00,2049899,29,19914,-62 2023-11-19 07:06:36,-9999,-9999,8.88,100.00,2050672,28,19914,-62 2023-11-19 07:07:37,-9999,-9999,8.90,100.00,2050431,29,20260,-62 2023-11-19 07:08:41,-9999,-9999,8.91,100.00,2050485,29,19914,-62 2023-11-19 07:09:42,-9999,-9999,8.90,100.00,2050114,29,19925,-62 2023-11-19 07:10:43,-9999,-9999,8.92,100.00,2050214,29,19914,-62 2023-11-19 07:11:45,-9999,-9999,8.94,100.00,2049247,29,19914,-62 2023-11-19 07:12:47,-9999,-9999,8.93,100.00,2050694,28,19921,-62 2023-11-19 07:13:47,-9999,-9999,8.95,100.00,2050176,29,19922,-62 2023-11-19 07:14:48,-9999,-9999,8.98,100.00,2050289,29,19921,-62 2023-11-19 07:15:49,-9999,-9999,9.02,100.00,2050571,28,19914,-62 2023-11-19 07:16:50,-9999,-9999,9.04,100.00,2050552,28,19918,-62 2023-11-19 07:17:51,-9999,-9999,9.04,100.00,2050471,29,20290,-62 2023-11-19 07:18:52,-9999,-9999,9.03,100.00,2050102,29,19914,-63 2023-11-19 07:19:53,-9999,-9999,9.08,100.00,2050449,29,20354,-62 2023-11-19 07:20:54,-9999,-9999,9.10,100.00,2050353,29,19914,-60 2023-11-19 07:21:56,-9999,-9999,9.10,100.00,2050414,29,19918,-61 2023-11-19 07:22:57,-9999,-9999,9.13,100.00,2050030,29,20299,-62 2023-11-19 07:23:58,-9999,-9999,9.16,100.00,2050104,29,19914,-61 2023-11-19 07:24:58,-9999,-9999,9.17,100.00,2049912,29,19914,-61 2023-11-19 07:25:59,-9999,-9999,9.21,100.00,2050434,29,19918,-60 2023-11-19 07:27:00,-9999,-9999,9.24,100.00,2049771,29,19918,-60 2023-11-19 07:28:04,-9999,-9999,9.26,100.00,2049752,29,19914,-60 2023-11-19 07:29:07,-9999,-9999,9.28,100.00,2050332,29,19915,-60 2023-11-19 07:30:08,-9999,-9999,9.30,100.00,2049633,29,19919,-62 2023-11-19 07:31:09,-9999,-9999,9.30,100.00,2050096,29,20263,-61 2023-11-19 07:32:10,-9999,-9999,9.32,100.00,2050379,29,19919,-60 2023-11-19 07:33:11,-9999,-9999,9.37,100.00,2050235,29,19921,-60 2023-11-19 07:34:13,-9999,-9999,9.42,100.00,2049707,29,19914,-60 2023-11-19 07:35:15,-9999,-9999,9.42,100.00,2049674,29,20367,-60 2023-11-19 07:36:16,-9999,-9999,9.44,100.00,2049335,28,19914,-60 2023-11-19 07:37:17,-9999,-9999,9.46,100.00,2050345,29,19914,-60 2023-11-19 07:38:18,-9999,-9999,9.46,100.00,2050377,29,20354,-60 2023-11-19 07:39:20,-9999,-9999,9.46,100.00,2050364,29,19918,-60 2023-11-19 07:40:21,-9999,-9999,9.49,100.00,2049871,29,19914,-60 2023-11-19 07:41:22,-9999,-9999,9.50,100.00,2050158,29,19914,-60 2023-11-19 07:42:23,-9999,-9999,9.50,100.00,2050590,28,19914,-60 2023-11-19 07:43:24,-9999,-9999,9.52,100.00,2049650,29,20397,-60 2023-11-19 07:44:25,-9999,-9999,9.54,100.00,2049787,29,19914,-60 2023-11-19 07:45:27,-9999,-9999,9.58,100.00,2050235,29,19918,-60 2023-11-19 07:46:28,-9999,-9999,9.61,100.00,2049958,29,19921,-60 2023-11-19 07:47:29,-9999,-9999,9.64,100.00,2049956,29,20292,-60 2023-11-19 07:48:30,-9999,-9999,9.66,100.00,2049667,29,19925,-60 2023-11-19 07:49:30,-9999,-9999,9.69,100.00,2049772,29,20397,-60 2023-11-19 07:50:31,-9999,-9999,9.70,100.00,2049754,29,19925,-60 2023-11-19 07:51:32,-9999,-9999,9.72,100.00,2049938,29,19919,-60 2023-11-19 07:52:33,-9999,-9999,9.76,100.00,2049645,29,19915,-60 2023-11-19 07:53:34,-9999,-9999,9.79,100.00,2050097,29,19914,-60 2023-11-19 07:54:35,-9999,-9999,9.82,100.00,2050461,29,19918,-60 2023-11-19 07:55:36,-9999,-9999,9.85,100.00,2050509,29,19986,-60 2023-11-19 07:56:37,-9999,-9999,9.86,100.00,2050258,29,19914,-61 2023-11-19 07:57:37,-9999,-9999,9.85,100.00,2050221,29,19914,-60 2023-11-19 07:58:38,-9999,-9999,9.88,100.00,2050457,29,19982,-60 2023-11-19 07:59:39,-9999,-9999,9.91,100.00,2050227,29,19915,-60 2023-11-19 08:00:40,-9999,-9999,9.95,100.00,2050208,29,20286,-60 2023-11-19 08:01:41,-9999,-9999,9.97,100.00,2050455,29,19918,-60 2023-11-19 08:02:42,-9999,-9999,9.98,100.00,2049778,29,20378,-60 2023-11-19 08:03:43,-9999,-9999,9.98,100.00,2050215,29,19915,-61 2023-11-19 08:04:45,-9999,-9999,9.96,100.00,2049617,29,19921,-60 2023-11-19 08:05:46,-9999,-9999,9.91,100.00,2050411,28,19921,-60 2023-11-19 08:06:47,-9999,-9999,9.92,100.00,2049959,29,19921,-60 2023-11-19 08:07:48,-9999,-9999,9.88,100.00,2050168,29,20292,-60 2023-11-19 08:08:49,-9999,-9999,9.86,100.00,2049906,29,19915,-60 2023-11-19 08:09:50,-9999,-9999,9.83,100.00,2049701,29,20362,-60 2023-11-19 08:10:51,-9999,-9999,9.85,100.00,2050358,28,19918,-60 2023-11-19 08:11:52,-9999,-9999,9.86,100.00,2048937,29,19914,-60 2023-11-19 08:12:53,-9999,-9999,9.90,100.00,2050132,29,19914,-60 2023-11-19 08:13:54,-9999,-9999,9.95,100.00,2049926,29,19914,-59 2023-11-19 08:14:55,-9999,-9999,9.96,100.00,2049970,29,19914,-58 2023-11-19 08:15:56,-9999,-9999,9.97,100.00,2049735,29,19914,-60 2023-11-19 08:16:57,-9999,-9999,9.97,100.00,2048854,28,19921,-60 2023-11-19 08:17:58,-9999,-9999,9.96,100.00,2049390,29,20345,-60 2023-11-19 08:18:59,-9999,-9999,10.00,100.00,2049898,29,19915,-60 2023-11-19 08:20:00,-9999,-9999,9.99,100.00,2050278,29,20347,-60 2023-11-19 08:21:01,-9999,-9999,10.03,100.00,2049762,29,19925,-60 2023-11-19 08:22:02,-9999,-9999,10.04,100.00,2049306,29,19929,-60 2023-11-19 08:23:03,-9999,-9999,10.06,100.00,2049772,29,19914,-60 2023-11-19 08:24:04,-9999,-9999,10.09,100.00,2049900,29,19922,-59 2023-11-19 08:25:05,-9999,-9999,10.07,100.00,2049728,29,19966,-60 2023-11-19 08:26:06,-9999,-9999,10.11,100.00,2049416,29,19914,-59 2023-11-19 08:27:07,-9999,-9999,10.12,100.00,2049439,29,19914,-59 2023-11-19 08:28:08,-9999,-9999,10.14,100.00,2049290,29,19921,-60 2023-11-19 08:29:09,-9999,-9999,10.14,100.00,2049878,29,19937,-59 2023-11-19 08:30:10,-9999,-9999,10.15,100.00,2049915,29,19914,-59 2023-11-19 08:31:11,-9999,-9999,10.17,100.00,2049727,29,20330,-59 2023-11-19 08:32:12,-9999,-9999,10.17,100.00,2049720,29,19926,-59 2023-11-19 08:33:12,-9999,-9999,10.19,100.00,2049832,29,19915,-59 2023-11-19 08:34:14,-9999,-9999,10.18,100.00,2049385,29,19915,-60 2023-11-19 08:35:16,-9999,-9999,10.18,100.00,2049569,29,19914,-59 2023-11-19 08:36:19,-9999,-9999,10.18,100.00,2049829,29,19922,-59 2023-11-19 08:37:23,-9999,-9999,10.20,100.00,2050271,28,19922,-59 2023-11-19 08:38:24,-9999,-9999,10.21,100.00,2049659,29,19914,-59 2023-11-19 08:39:25,-9999,-9999,10.23,100.00,2049681,29,19922,-59 2023-11-19 08:40:29,-9999,-9999,10.25,100.00,2049367,29,19927,-58 2023-11-19 08:41:30,-9999,-9999,10.27,100.00,2050226,28,19914,-59 2023-11-19 08:42:31,-9999,-9999,10.28,100.00,2049728,29,19918,-59 2023-11-19 08:43:32,-9999,-9999,10.27,100.00,2049804,29,19918,-57 2023-11-19 08:44:33,-9999,-9999,10.28,100.00,2049819,29,19914,-59 2023-11-19 08:45:36,-9999,-9999,10.25,100.00,2050031,29,19930,-57 2023-11-19 08:46:37,-9999,-9999,10.25,100.00,2049671,29,19929,-57 2023-11-19 08:47:37,-9999,-9999,10.24,100.00,2050841,28,19957,-58 2023-11-19 08:48:38,-9999,-9999,10.22,100.00,2051253,29,19914,-59 2023-11-19 08:49:39,-9999,-9999,10.21,100.00,2050939,29,19945,-57 2023-11-19 08:50:40,-9999,-9999,10.24,100.00,2051655,29,19918,-58 2023-11-19 08:51:41,-9999,-9999,10.23,100.00,2054372,28,19923,-58 2023-11-19 08:52:42,-9999,-9999,10.22,100.00,2051537,29,19919,-59 2023-11-19 08:53:43,-9999,-9999,10.24,100.00,2051797,28,19914,-59 2023-11-19 08:54:44,-9999,-9999,10.25,100.00,2051149,29,19914,-58 2023-11-19 08:55:45,-9999,-9999,10.24,100.00,2050792,29,19937,-57 2023-11-19 08:56:46,-9999,-9999,10.25,100.00,2051180,29,19922,-57 2023-11-19 08:57:46,-9999,-9999,10.27,100.00,2050796,29,19931,-56 2023-11-19 08:58:47,-9999,-9999,10.25,100.00,2051019,29,19915,-58 2023-11-19 08:59:48,-9999,-9999,10.29,100.00,2050974,29,19914,-58 2023-11-19 09:00:49,-9999,-9999,10.27,100.00,2051178,29,19914,-59 2023-11-19 09:01:50,-9999,-9999,10.33,100.00,2051623,28,19930,-59 2023-11-19 09:02:51,-9999,-9999,10.38,100.00,2051227,29,20038,-58 2023-11-19 09:03:52,-9999,-9999,10.42,100.00,2051835,28,19918,-59 2023-11-19 09:04:53,-9999,-9999,10.45,100.00,2051281,29,19915,-58 2023-11-19 09:05:54,-9999,-9999,10.50,100.00,2051444,29,19914,-59 2023-11-19 09:06:55,-9999,-9999,10.49,100.00,2050795,29,19914,-60 2023-11-19 09:07:56,-9999,-9999,10.42,100.00,2051114,29,20286,-61 2023-11-19 09:09:01,-9999,-9999,10.37,100.00,2051343,29,19914,-58 2023-11-19 09:10:02,-9999,-9999,10.33,100.00,2051696,29,19918,-57 2023-11-19 09:11:10,-9999,-9999,10.27,100.00,2051306,29,19918,-53 2023-11-19 09:12:10,-9999,-9999,10.21,100.00,2050334,29,19921,-62 2023-11-19 09:13:12,-9999,-9999,10.14,100.00,2051214,29,20390,-62 2023-11-19 09:14:13,-9999,-9999,10.14,100.00,2050771,29,19915,-61 2023-11-19 09:15:14,-9999,-9999,10.16,100.00,2051360,29,19914,-62 2023-11-19 09:16:15,-9999,-9999,10.24,100.00,2050900,29,19921,-60 2023-11-19 09:17:17,-9999,-9999,10.35,100.00,2051684,29,20274,-61 2023-11-19 09:18:18,-9999,-9999,10.47,100.00,2051382,29,20298,-61 2023-11-19 09:19:19,-9999,-9999,10.56,100.00,2051003,29,19921,-61 2023-11-19 09:20:20,-9999,-9999,10.64,100.00,2051062,29,19922,-61 2023-11-19 09:21:22,-9999,-9999,10.75,100.00,2050912,29,19922,-62 2023-11-19 09:22:22,-9999,-9999,10.75,100.00,2050354,29,19982,-61 2023-11-19 09:23:25,-9999,-9999,10.78,100.00,2050965,28,20409,-61 2023-11-19 09:24:26,-9999,-9999,10.92,100.00,2051594,28,19914,-61 2023-11-19 09:25:26,-9999,-9999,10.94,100.00,2051881,28,20389,-63 2023-11-19 09:26:27,-9999,-9999,11.01,100.00,2051187,29,19922,-62 2023-11-19 09:27:28,-9999,-9999,11.12,100.00,2050565,29,20389,-62 2023-11-19 09:28:29,-9999,-9999,11.08,100.00,2051623,29,19914,-61 2023-11-19 09:29:33,-9999,-9999,11.04,100.00,2050762,29,20354,-61 2023-11-19 09:30:33,-9999,-9999,11.10,100.00,2050906,29,19915,-61 2023-11-19 09:31:34,-9999,-9999,11.17,100.00,2050931,29,19914,-61 2023-11-19 09:32:35,-9999,-9999,11.20,100.00,2051078,29,19925,-61 2023-11-19 09:33:36,-9999,-9999,11.30,100.00,2050669,29,19921,-61 2023-11-19 09:34:37,-9999,-9999,11.35,100.00,2050971,29,19914,-62 2023-11-19 09:35:38,-9999,-9999,11.38,100.00,2051275,29,19915,-61 2023-11-19 09:36:43,-9999,-9999,11.49,100.00,2051054,29,19914,-61 2023-11-19 09:37:44,-9999,-9999,11.60,100.00,2050833,29,19922,-61 2023-11-19 09:38:45,-9999,-9999,11.82,100.00,2051040,29,19914,-60 2023-11-19 09:39:46,-9999,-9999,12.01,100.00,2050952,29,20294,-59 2023-11-19 09:40:47,-9999,-9999,12.19,100.00,2050887,29,19919,-59 2023-11-19 09:41:49,-9999,-9999,12.23,100.00,2050903,29,20278,-60 2023-11-19 09:42:50,-9999,-9999,12.17,100.00,2051459,28,19914,-62 2023-11-19 09:43:51,-9999,-9999,12.28,100.00,2050641,29,20385,-60 2023-11-19 09:44:52,-9999,-9999,12.64,100.00,2050771,29,19918,-62 2023-11-19 09:45:53,-9999,-9999,12.79,100.00,2051467,28,19914,-60 2023-11-19 09:46:54,-9999,-9999,12.84,100.00,2042643,29,20417,-59 2023-11-19 09:47:57,-9999,-9999,13.00,100.00,2042270,29,19915,-60 2023-11-19 09:48:59,-9999,-9999,13.33,100.00,2050711,29,19922,-61 2023-11-19 09:50:00,-9999,-9999,13.25,100.00,2050574,29,19921,-61 2023-11-19 09:51:01,-9999,-9999,13.16,100.00,2051212,29,19921,-60 2023-11-19 09:52:02,-9999,-9999,13.20,100.00,2050849,29,19919,-63 2023-11-19 09:53:03,-9999,-9999,13.05,100.00,2050503,29,20282,-61 2023-11-19 09:54:04,-9999,-9999,13.18,100.00,2051318,28,19922,-60 2023-11-19 09:55:05,-9999,-9999,13.35,100.00,2051003,29,19915,-60 2023-11-19 09:56:06,-9999,-9999,13.44,100.00,2050330,29,19914,-61 2023-11-19 09:57:07,-9999,-9999,13.31,100.00,2050793,29,19915,-61 2023-11-19 09:58:08,-9999,-9999,13.04,100.00,2051122,29,19914,-61 2023-11-19 09:59:12,-9999,-9999,13.04,100.00,2041959,29,19914,-59 2023-11-19 10:00:15,-9999,-9999,13.15,100.00,2034313,29,19938,-62 2023-11-19 10:01:15,-9999,-9999,13.20,100.00,2042954,29,19914,-60 2023-11-19 10:02:16,-9999,-9999,13.22,100.00,2050723,29,19914,-60 2023-11-19 10:03:17,-9999,-9999,13.32,100.00,2050868,29,19921,-60 2023-11-19 10:04:18,-9999,-9999,13.21,100.00,2051064,29,19941,-61 2023-11-19 10:05:20,-9999,-9999,13.10,100.00,2042267,29,19914,-60 2023-11-19 10:06:21,-9999,-9999,13.21,100.00,2042395,29,19914,-61 2023-11-19 10:07:22,-9999,-9999,13.19,100.00,2050502,29,19925,-61 2023-11-19 10:08:23,-9999,-9999,13.21,100.00,2050583,29,19925,-60 2023-11-19 10:09:24,-9999,-9999,12.87,100.00,2050342,29,19922,-58 2023-11-19 10:10:24,-9999,-9999,12.71,100.00,2050674,29,19915,-61 2023-11-19 10:11:25,-9999,-9999,12.66,100.00,2049503,29,19919,-60 2023-11-19 10:12:27,-9999,-9999,12.57,100.00,2050628,29,19914,-60 2023-11-19 10:13:28,-9999,-9999,12.72,100.00,2050165,29,19922,-60 2023-11-19 10:14:29,-9999,-9999,12.72,100.00,2050631,29,19921,-59 2023-11-19 10:15:30,-9999,-9999,12.69,100.00,2042407,29,19922,-61 2023-11-19 10:16:31,-9999,-9999,12.57,100.00,2034766,29,19915,-59 2023-11-19 10:17:35,-9999,-9999,12.42,100.00,2034255,29,19919,-59 2023-11-19 10:18:40,-9999,-9999,12.47,100.00,2042460,29,19922,-59 2023-11-19 10:19:41,-9999,-9999,12.74,100.00,2050636,29,19914,-59 2023-11-19 10:20:44,-9999,-9999,12.83,100.00,2050761,29,19921,-60 2023-11-19 10:21:45,-9999,-9999,12.82,100.00,2050605,29,20294,-58 2023-11-19 10:22:46,-9999,-9999,12.72,100.00,2050285,29,19938,-60 2023-11-19 10:23:51,-9999,-9999,12.76,100.00,2050860,29,19914,-58 2023-11-19 10:24:52,-9999,-9999,12.83,100.00,2050709,29,19921,-60 2023-11-19 10:25:53,-9999,-9999,12.77,100.00,2050423,29,19941,-59 2023-11-19 10:26:54,-9999,-9999,12.64,100.00,2050815,29,19914,-59 2023-11-19 10:27:55,-9999,-9999,12.58,100.00,2041761,29,19915,-60 2023-11-19 10:28:56,-9999,-9999,12.51,100.00,2042571,29,19915,-60 2023-11-19 10:30:00,-9999,-9999,12.71,100.00,2050548,29,20374,-60 2023-11-19 10:31:01,-9999,-9999,12.74,100.00,2050061,29,20286,-57 2023-11-19 10:32:02,-9999,-9999,12.92,100.00,2041981,29,19929,-57 2023-11-19 10:33:10,-9999,-9999,13.26,100.00,2042417,29,19918,-59 2023-11-19 10:34:39,-9999,-9999,13.25,100.00,2050123,29,19914,-57 2023-11-19 10:35:53,-9999,-9999,13.33,100.00,2047300,29,20296,-57 2023-11-19 10:36:54,-9999,-9999,13.29,100.00,2050478,29,20397,-59 2023-11-19 10:37:55,-9999,-9999,13.23,100.00,2050402,29,19945,-57 2023-11-19 10:38:56,-9999,-9999,13.14,100.00,2050564,29,19914,-58 2023-11-19 10:39:57,-9999,-9999,12.98,100.00,2050962,28,19914,-56 2023-11-19 10:40:59,-9999,-9999,13.16,100.00,2050586,29,20278,-58 2023-11-19 10:42:07,-9999,-9999,13.11,100.00,2050443,29,19914,-54 2023-11-19 10:43:08,-9999,-9999,13.29,100.00,2042183,29,19915,-57 2023-11-19 10:44:09,-9999,-9999,13.49,100.00,2042099,29,19915,-58 2023-11-19 10:45:23,-9999,-9999,13.47,100.00,2051002,29,19914,-56 2023-11-19 10:46:35,-9999,-9999,13.34,100.00,2050641,29,20291,-58 2023-11-19 10:47:36,-9999,-9999,13.16,100.00,2050497,29,19923,-57 2023-11-19 10:48:38,-9999,-9999,13.13,100.00,2051002,29,20274,-59 2023-11-19 10:49:39,-9999,-9999,13.03,100.00,2050683,29,19922,-57 2023-11-19 10:50:41,-9999,-9999,12.95,100.00,2050307,29,20008,-57 2023-11-19 10:51:44,-9999,-9999,13.02,100.00,2050567,29,19922,-58 2023-11-19 10:52:44,-9999,-9999,13.42,100.00,2050834,29,19922,-58 2023-11-19 10:53:45,-9999,-9999,13.63,100.00,2041998,29,19921,-57 2023-11-19 10:54:49,-9999,-9999,13.75,100.00,2041923,29,19922,-59 2023-11-19 10:55:50,-9999,-9999,13.97,100.00,2050559,29,20298,-59 2023-11-19 10:56:54,-9999,-9999,14.19,100.00,2050299,29,19915,-60 2023-11-19 10:58:00,-9999,-9999,13.95,100.00,2050561,29,20266,-58 2023-11-19 10:59:00,-9999,-9999,13.95,100.00,2050300,29,19914,-57 2023-11-19 11:00:02,-9999,-9999,13.87,100.00,2050590,29,19914,-57 2023-11-19 11:01:03,-9999,-9999,13.47,100.00,2050354,29,19914,-57 2023-11-19 11:02:06,-9999,-9999,13.20,100.00,2042096,29,19919,-57 2023-11-19 11:03:16,-9999,-9999,13.13,100.00,2042325,29,19914,-58 2023-11-19 11:04:20,-9999,-9999,13.13,100.00,2050161,29,19914,-56 2023-11-19 11:05:22,-9999,-9999,13.10,100.00,2041220,29,19915,-56 2023-11-19 11:06:23,-9999,-9999,13.19,100.00,2033820,29,19922,-57 2023-11-19 11:07:25,-9999,-9999,13.33,100.00,2033615,29,19923,-58 2023-11-19 11:08:26,-9999,-9999,13.41,100.00,2042264,29,19914,-56 2023-11-19 11:09:30,-9999,-9999,13.32,100.00,2050246,29,20291,-56 2023-11-19 11:10:33,-9999,-9999,13.56,100.00,2050561,28,20260,-57 2023-11-19 11:11:34,-9999,-9999,13.61,100.00,2039998,29,19914,-53 2023-11-19 11:12:39,-9999,-9999,13.36,100.00,2034038,29,19919,-57 2023-11-19 11:13:41,-9999,-9999,13.55,100.00,2042500,29,19914,-59 2023-11-19 11:14:41,-9999,-9999,13.61,100.00,2041532,29,19921,-58 2023-11-19 11:15:42,-9999,-9999,13.45,100.00,2034260,29,19922,-59 2023-11-19 11:16:46,-9999,-9999,13.67,100.00,2033559,29,19919,-58 2023-11-19 11:17:47,-9999,-9999,13.73,100.00,2042119,29,19919,-58 2023-11-19 11:18:51,-9999,-9999,13.50,100.00,2041822,29,19915,-58 2023-11-19 11:19:52,-9999,-9999,13.75,100.00,2034084,29,20371,-58 2023-11-19 11:20:57,-9999,-9999,13.74,100.00,2042387,29,19919,-58 2023-11-19 11:21:58,-9999,-9999,13.96,100.00,2042137,29,19985,-56 2023-11-19 11:23:11,-9999,-9999,13.73,100.00,2034331,29,20303,-58 2023-11-19 11:24:34,-9999,-9999,13.40,100.00,2043904,29,19937,-58 2023-11-19 11:25:47,-9999,-9999,13.41,100.00,2050167,29,19925,-58 2023-11-19 11:27:00,-9999,-9999,13.49,100.00,2041861,29,19915,-58 2023-11-19 11:28:05,-9999,-9999,13.95,100.00,2035516,29,19971,-57 2023-11-19 11:29:10,-9999,-9999,13.98,100.00,2034148,29,20379,-58 2023-11-19 11:30:17,-9999,-9999,14.12,100.00,2042295,29,19922,-57 2023-11-19 11:31:28,-9999,-9999,13.85,100.00,2050077,29,20289,-57 2023-11-19 11:32:33,-9999,-9999,13.75,100.00,2042068,29,19918,-57 2023-11-19 11:33:37,-9999,-9999,13.49,100.00,2042409,29,19915,-59 2023-11-19 11:34:47,-9999,-9999,13.27,100.00,2050020,29,19914,-59 2023-11-19 11:35:53,-9999,-9999,13.38,100.00,2044624,29,20409,-57 2023-11-19 11:36:54,-9999,-9999,13.50,100.00,2034256,29,19915,-57 2023-11-19 11:37:56,-9999,-9999,13.44,100.00,2042114,29,19974,-58 2023-11-19 11:38:57,-9999,-9999,13.38,100.00,2041623,29,19922,-58 2023-11-19 11:39:59,-9999,-9999,13.56,100.00,2033388,29,20386,-57 2023-11-19 11:41:30,-9999,-9999,13.72,100.00,2041217,29,19922,-58 2023-11-19 11:42:32,-9999,-9999,13.64,100.00,2030034,29,19921,-58 2023-11-19 11:43:46,-9999,-9999,13.76,100.00,2045166,29,19914,-58 2023-11-19 11:44:59,-9999,-9999,14.01,100.00,2049918,29,19921,-58 2023-11-19 11:46:03,-9999,-9999,13.94,100.00,2049706,29,19914,-57 2023-11-19 11:47:04,-9999,-9999,13.99,100.00,2049855,29,19922,-56 2023-11-19 11:48:08,-9999,-9999,14.00,100.00,2050062,29,19921,-57 2023-11-19 11:49:09,-9999,-9999,13.83,100.00,2049962,29,20390,-58 2023-11-19 11:50:13,-9999,-9999,13.63,100.00,2041483,29,19921,-58 2023-11-19 11:51:14,-9999,-9999,13.52,100.00,2041714,29,19926,-56 2023-11-19 11:52:16,-9999,-9999,13.70,100.00,2050024,29,19922,-57 2023-11-19 11:53:17,-9999,-9999,13.67,100.00,2050475,28,20290,-56 2023-11-19 11:54:17,-9999,-9999,14.00,100.00,2049922,29,19914,-56 2023-11-19 11:55:18,-9999,-9999,14.39,100.00,2049978,29,19914,-56 2023-11-19 11:56:19,-9999,-9999,14.78,100.00,2050083,29,19914,-56 2023-11-19 11:57:22,-9999,-9999,14.95,100.00,2050197,29,19914,-58 2023-11-19 11:58:26,-9999,-9999,15.23,100.00,2049851,29,19914,-57 2023-11-19 11:59:31,-9999,-9999,15.29,100.00,2049605,29,19937,-58 2023-11-19 12:00:32,-9999,-9999,15.33,100.00,2041701,29,19937,-58 2023-11-19 12:01:33,-9999,-9999,15.17,100.00,2041717,29,19918,-56 2023-11-19 12:02:34,-9999,-9999,14.90,100.00,2049988,29,19925,-58 2023-11-19 12:03:37,-9999,-9999,14.92,100.00,2049470,29,20038,-58 2023-11-19 12:04:41,-9999,-9999,14.75,100.00,2049993,28,19918,-56 2023-11-19 12:05:42,-9999,-9999,14.69,100.00,2049755,29,19921,-55 2023-11-19 12:06:49,-9999,-9999,14.77,100.00,2049418,29,19921,-57 2023-11-19 12:07:58,-9999,-9999,14.89,100.00,2040830,29,19914,-59 2023-11-19 12:08:59,-9999,-9999,14.85,99.65,2041866,29,19915,-59 2023-11-19 12:10:13,-9999,-9999,14.67,100.00,2041498,29,19930,-56 2023-11-19 12:11:14,-9999,-9999,14.38,100.00,2043555,29,19922,-57 2023-11-19 12:12:14,-9999,-9999,14.35,100.00,2048901,29,19922,-57 2023-11-19 12:13:18,-9999,-9999,14.49,100.00,2049554,29,19914,-56 2023-11-19 12:14:19,-9999,-9999,14.46,100.00,2041932,29,19922,-56 2023-11-19 12:15:24,-9999,-9999,14.70,100.00,2034187,29,19915,-58 2023-11-19 12:16:28,-9999,-9999,14.85,100.00,2041707,29,20298,-57 2023-11-19 12:17:34,-9999,-9999,14.81,99.80,2049836,29,20371,-58 2023-11-19 12:18:35,-9999,-9999,14.98,99.50,2049482,29,20298,-57 2023-11-19 12:19:36,-9999,-9999,14.73,100.00,2049760,29,20008,-57 2023-11-19 12:20:39,-9999,-9999,14.42,100.00,2041266,29,19938,-57 2023-11-19 12:21:40,-9999,-9999,14.42,100.00,2041616,29,19919,-59 2023-11-19 12:22:41,-9999,-9999,14.67,100.00,2049603,28,19937,-58 2023-11-19 12:23:47,-9999,-9999,14.68,100.00,2050022,29,20366,-57 2023-11-19 12:24:49,-9999,-9999,14.52,100.00,2050407,29,20363,-58 2023-11-19 12:25:50,-9999,-9999,14.27,100.00,2041254,29,20322,-57 2023-11-19 12:26:54,-9999,-9999,14.11,100.00,2041633,29,19922,-56 2023-11-19 12:27:54,-9999,-9999,13.86,100.00,2049457,29,20359,-54 2023-11-19 12:28:59,-9999,-9999,13.89,100.00,2050284,28,19914,-57 2023-11-19 12:30:00,-9999,-9999,13.82,100.00,2049695,29,19914,-57 2023-11-19 12:31:08,-9999,-9999,13.73,100.00,2041217,29,19915,-55 2023-11-19 12:32:09,-9999,-9999,13.68,100.00,2042257,29,19931,-58 2023-11-19 12:33:10,-9999,-9999,13.61,100.00,2049584,29,19949,-59 2023-11-19 12:34:12,-9999,-9999,13.45,100.00,2049950,29,20252,-55 2023-11-19 12:35:12,-9999,-9999,13.39,100.00,2049774,29,20282,-57 2023-11-19 12:36:13,-9999,-9999,13.43,100.00,2050002,29,19915,-55 2023-11-19 12:37:15,-9999,-9999,13.51,100.00,2049886,29,19918,-53 2023-11-19 12:38:19,-9999,-9999,13.43,100.00,2041650,29,19914,-57 2023-11-19 12:39:20,-9999,-9999,13.31,100.00,2041751,29,20394,-59 2023-11-19 12:40:22,-9999,-9999,13.32,100.00,2049846,29,19922,-58 2023-11-19 12:41:23,-9999,-9999,13.18,100.00,2049741,29,20275,-57 2023-11-19 12:42:39,-9999,-9999,13.14,100.00,2049104,29,19914,-56 2023-11-19 12:43:40,-9999,-9999,13.18,100.00,2049955,29,19914,-58 2023-11-19 12:44:53,-9999,-9999,13.21,100.00,2050269,28,20363,-58 2023-11-19 12:45:54,-9999,-9999,13.14,100.00,2050298,28,19915,-55 2023-11-19 12:47:06,-9999,-9999,13.19,100.00,2050232,29,19914,-58 2023-11-19 12:48:08,-9999,-9999,13.22,100.00,2049970,29,19914,-58 2023-11-19 12:49:08,-9999,-9999,13.19,100.00,2049902,29,19915,-53 2023-11-19 12:50:09,-9999,-9999,13.19,100.00,2041111,29,20363,-55 2023-11-19 12:51:10,-9999,-9999,13.20,100.00,2041519,29,19915,-55 2023-11-19 12:52:12,-9999,-9999,13.18,100.00,2050403,28,19919,-58 2023-11-19 12:53:13,-9999,-9999,13.18,100.00,2049351,29,19930,-56 2023-11-19 12:54:14,-9999,-9999,13.13,100.00,2049484,29,19914,-59 2023-11-19 12:55:30,-9999,-9999,13.09,100.00,2049422,29,20314,-59 2023-11-19 12:56:31,-9999,-9999,13.06,100.00,2049834,29,19922,-52 2023-11-19 12:57:38,-9999,-9999,12.96,100.00,2033502,29,19915,-56 2023-11-19 12:58:40,-9999,-9999,12.94,100.00,2034721,29,19918,-58 2023-11-19 12:59:41,-9999,-9999,12.97,100.00,2049359,29,19915,-57 2023-11-19 13:00:42,-9999,-9999,13.01,100.00,2050195,28,20005,-60 2023-11-19 13:01:53,-9999,-9999,13.06,100.00,2050259,29,19949,-59 2023-11-19 13:02:54,-9999,-9999,13.04,100.00,2049693,29,19914,-57 2023-11-19 13:03:55,-9999,-9999,13.02,100.00,2049992,29,19918,-58 2023-11-19 13:04:56,-9999,-9999,12.98,100.00,2050175,29,19922,-57 2023-11-19 13:06:04,-9999,-9999,13.06,100.00,2049893,29,19991,-53 2023-11-19 13:07:05,-9999,-9999,12.99,100.00,2049765,29,19918,-57 2023-11-19 13:08:06,-9999,-9999,13.08,100.00,2049896,29,19915,-56 2023-11-19 13:09:09,-9999,-9999,13.19,100.00,2041498,29,19915,-57 2023-11-19 13:10:11,-9999,-9999,13.55,100.00,2034120,29,20283,-59 2023-11-19 13:11:12,-9999,-9999,13.93,100.00,2041559,29,20403,-55 2023-11-19 13:12:14,-9999,-9999,14.17,100.00,2048350,29,19914,-56 2023-11-19 13:13:15,-9999,-9999,14.53,100.00,2049755,29,19922,-56 2023-11-19 13:14:16,-9999,-9999,14.80,100.00,2049764,29,20290,-55 2023-11-19 13:15:24,-9999,-9999,14.54,100.00,2049224,29,19914,-58 2023-11-19 13:16:26,-9999,-9999,14.49,100.00,2049667,29,20329,-57 2023-11-19 13:17:27,-9999,-9999,14.43,100.00,2050107,28,19914,-58 2023-11-19 13:18:28,-9999,-9999,14.52,100.00,2049578,29,19921,-57 2023-11-19 13:19:29,-9999,-9999,14.45,100.00,2048890,29,19915,-57 2023-11-19 13:20:31,-9999,-9999,14.42,100.00,2049271,29,20126,-58 2023-11-19 13:21:32,-9999,-9999,14.37,100.00,2048982,29,19919,-59 2023-11-19 13:22:33,-9999,-9999,14.48,100.00,2048993,29,20378,-58 2023-11-19 13:23:34,-9999,-9999,14.56,100.00,2049678,29,19915,-56 2023-11-19 13:24:35,-9999,-9999,14.53,100.00,2049330,29,20290,-57 2023-11-19 13:25:36,-9999,-9999,14.81,100.00,2049812,29,20413,-57 2023-11-19 13:26:37,-9999,-9999,15.06,100.00,2049524,29,19922,-58 2023-11-19 13:27:37,-9999,-9999,15.17,100.00,2041072,29,19938,-59 2023-11-19 13:28:38,-9999,-9999,15.19,98.96,2041236,29,20359,-54 2023-11-19 13:29:39,-9999,-9999,15.13,99.08,2049868,29,19958,-58 2023-11-19 13:30:40,-9999,-9999,15.25,99.23,2049705,29,19914,-57 2023-11-19 13:31:41,-9999,-9999,15.12,99.49,2049647,29,19921,-57 2023-11-19 13:32:44,-9999,-9999,14.66,100.00,2049963,29,19922,-58 2023-11-19 13:33:45,-9999,-9999,14.52,100.00,2049676,28,19914,-58 2023-11-19 13:34:46,-9999,-9999,14.59,100.00,2050834,28,19918,-59 2023-11-19 13:35:47,-9999,-9999,14.43,100.00,2051109,29,19943,-59 2023-11-19 13:36:48,-9999,-9999,14.40,100.00,2051054,29,19921,-58 2023-11-19 13:37:49,-9999,-9999,14.47,100.00,2050912,29,19922,-56 2023-11-19 13:38:50,-9999,-9999,14.38,100.00,2050662,29,20278,-59 2023-11-19 13:39:51,-9999,-9999,14.41,100.00,2051540,29,19914,-57 2023-11-19 13:40:52,-9999,-9999,14.51,100.00,2051127,29,19918,-58 2023-11-19 13:41:53,-9999,-9999,14.56,100.00,2051179,29,19914,-55 2023-11-19 13:42:54,-9999,-9999,14.39,100.00,2050964,29,19914,-57 2023-11-19 13:43:55,-9999,-9999,14.19,100.00,2050610,29,19914,-56 2023-11-19 13:44:56,-9999,-9999,14.21,100.00,2050546,29,20382,-57 2023-11-19 13:45:58,-9999,-9999,14.34,100.00,2050902,29,19918,-58 2023-11-19 13:46:59,-9999,-9999,14.36,100.00,2051346,29,19915,-59 2023-11-19 13:47:59,-9999,-9999,14.23,100.00,2051159,29,19914,-56 2023-11-19 13:49:00,-9999,-9999,14.23,100.00,2051219,29,19914,-56 2023-11-19 13:50:01,-9999,-9999,14.10,100.00,2050974,29,19921,-55 2023-11-19 13:51:02,-9999,-9999,14.10,100.00,2050458,29,19922,-56 2023-11-19 13:52:03,-9999,-9999,14.29,100.00,2051483,28,19944,-57 2023-11-19 13:53:04,-9999,-9999,14.30,100.00,2051088,29,19954,-55 2023-11-19 13:54:05,-9999,-9999,14.33,100.00,2051104,29,20410,-57 2023-11-19 13:55:07,-9999,-9999,14.15,100.00,2050850,29,19926,-56 2023-11-19 13:56:08,-9999,-9999,14.28,100.00,2050925,29,20294,-57 2023-11-19 13:57:08,-9999,-9999,14.26,100.00,2051182,28,19938,-57 2023-11-19 13:58:10,-9999,-9999,14.21,100.00,2050623,29,20290,-57 2023-11-19 13:59:11,-9999,-9999,14.17,100.00,2050809,29,19919,-55 2023-11-19 14:00:12,-9999,-9999,14.20,100.00,2051376,29,19918,-58 2023-11-19 14:01:14,-9999,-9999,14.15,100.00,2051285,29,19922,-55 2023-11-19 14:02:15,-9999,-9999,14.12,100.00,2050571,29,19914,-57 2023-11-19 14:03:16,-9999,-9999,14.08,100.00,2050514,29,19918,-58 2023-11-19 14:04:17,-9999,-9999,14.00,100.00,2050866,29,19914,-57 2023-11-19 14:05:18,-9999,-9999,14.01,100.00,2051277,28,19914,-56 2023-11-19 14:06:19,-9999,-9999,14.06,100.00,2051251,28,19914,-59 2023-11-19 14:07:19,-9999,-9999,14.21,100.00,2051346,29,19921,-57 2023-11-19 14:08:20,-9999,-9999,14.15,100.00,2051324,29,19915,-57 2023-11-19 14:09:21,-9999,-9999,13.98,100.00,2050797,29,20354,-58 2023-11-19 14:10:22,-9999,-9999,13.95,100.00,2050720,29,19914,-58 2023-11-19 14:11:23,-9999,-9999,13.84,100.00,2050431,29,20375,-58 2023-11-19 14:12:24,-9999,-9999,13.78,100.00,2050224,28,19921,-58 2023-11-19 14:13:25,-9999,-9999,13.86,100.00,2050998,29,20359,-56 2023-11-19 14:14:26,-9999,-9999,13.91,100.00,2050608,29,19918,-57 2023-11-19 14:15:27,-9999,-9999,13.83,100.00,2050152,29,20378,-59 2023-11-19 14:16:27,-9999,-9999,13.74,100.00,2050796,29,19914,-58 2023-11-19 14:17:28,-9999,-9999,13.77,100.00,2050144,29,20371,-57 2023-11-19 14:18:29,-9999,-9999,13.79,100.00,2051013,29,19922,-57 2023-11-19 14:19:30,-9999,-9999,13.82,100.00,2050970,29,19921,-57 2023-11-19 14:20:31,-9999,-9999,13.75,100.00,2050917,29,19918,-58 2023-11-19 14:21:32,-9999,-9999,13.80,100.00,2050623,29,19910,-56 2023-11-19 14:22:33,-9999,-9999,13.75,100.00,2050756,29,19914,-57 2023-11-19 14:23:34,-9999,-9999,13.84,100.00,2051001,29,19914,-57 2023-11-19 14:24:34,-9999,-9999,13.97,100.00,2051231,29,19921,-57 2023-11-19 14:25:35,-9999,-9999,14.02,100.00,2051082,29,19926,-58 2023-11-19 14:26:36,-9999,-9999,13.86,100.00,2050399,29,19925,-56 2023-11-19 14:27:37,-9999,-9999,13.85,100.00,2050785,29,19918,-57 2023-11-19 14:28:38,-9999,-9999,13.79,100.00,2050334,29,19914,-58 2023-11-19 14:29:40,-9999,-9999,13.78,100.00,2050128,29,19921,-57 2023-11-19 14:30:41,-9999,-9999,13.80,100.00,2050481,29,19914,-57 2023-11-19 14:31:42,-9999,-9999,13.86,100.00,2050513,29,19921,-56 2023-11-19 14:32:47,-9999,-9999,13.70,100.00,2050697,29,19914,-58 2023-11-19 14:33:49,-9999,-9999,13.70,100.00,2051108,29,19926,-57 2023-11-19 14:34:50,-9999,-9999,13.63,100.00,2050824,29,19924,-56 2023-11-19 14:35:51,-9999,-9999,13.60,100.00,2051094,29,19915,-58 2023-11-19 14:36:53,-9999,-9999,13.43,100.00,2050793,29,19925,-55 2023-11-19 14:37:54,-9999,-9999,13.27,100.00,2050795,29,19922,-58 2023-11-19 14:38:55,-9999,-9999,13.10,100.00,2050346,29,19914,-58 2023-11-19 14:39:57,-9999,-9999,12.98,100.00,2050443,29,20381,-57 2023-11-19 14:40:59,-9999,-9999,12.87,100.00,2050784,28,19918,-57 2023-11-19 14:42:04,-9999,-9999,12.83,100.00,2051012,28,20382,-57 2023-11-19 14:43:05,-9999,-9999,12.92,100.00,2050381,29,19915,-56 2023-11-19 14:44:06,-9999,-9999,12.99,100.00,2050788,29,19949,-58 2023-11-19 14:45:07,-9999,-9999,13.00,100.00,2049929,28,19925,-57 2023-11-19 14:46:08,-9999,-9999,12.86,100.00,2050057,29,19914,-58 2023-11-19 14:47:10,-9999,-9999,12.75,100.00,2050352,29,19914,-57 2023-11-19 14:48:11,-9999,-9999,12.69,100.00,2050410,29,19914,-57 2023-11-19 14:49:11,-9999,-9999,12.67,100.00,2050116,29,19915,-56 2023-11-19 14:50:12,-9999,-9999,12.76,100.00,2050197,29,19914,-59 2023-11-19 14:51:13,-9999,-9999,12.82,100.00,2050666,28,19914,-58 2023-11-19 14:52:14,-9999,-9999,12.83,100.00,2049919,29,19918,-62 2023-11-19 14:53:15,-9999,-9999,12.72,100.00,2050753,29,20299,-57 2023-11-19 14:54:16,-9999,-9999,12.62,100.00,2050687,29,19918,-58 2023-11-19 14:55:17,-9999,-9999,12.59,100.00,2050734,29,19918,-57 2023-11-19 14:56:18,-9999,-9999,12.61,100.00,2050202,29,19921,-55 2023-11-19 14:57:19,-9999,-9999,12.67,100.00,2050174,29,19921,-56 2023-11-19 14:58:20,-9999,-9999,12.73,100.00,2050944,29,19915,-55 2023-11-19 14:59:21,-9999,-9999,12.67,100.00,2050933,29,19915,-57 2023-11-19 15:00:21,-9999,-9999,12.61,100.00,2051069,29,19914,-57 2023-11-19 15:01:22,-9999,-9999,12.52,100.00,2050197,29,19914,-57 2023-11-19 15:02:23,-9999,-9999,12.44,100.00,2050855,29,19922,-56 2023-11-19 15:03:24,-9999,-9999,12.36,100.00,2050447,29,19921,-55 2023-11-19 15:04:25,-9999,-9999,12.32,100.00,2050603,29,19922,-58 2023-11-19 15:05:29,-9999,-9999,12.26,100.00,2050820,29,19914,-58 2023-11-19 15:06:31,-9999,-9999,12.31,100.00,2050240,29,19914,-55 2023-11-19 15:07:32,-9999,-9999,12.32,100.00,2050550,29,19922,-57 2023-11-19 15:08:33,-9999,-9999,12.27,100.00,2050052,29,19914,-57 2023-11-19 15:09:36,-9999,-9999,12.29,100.00,2050071,29,19921,-56 2023-11-19 15:10:37,-9999,-9999,12.28,100.00,2050230,29,20374,-57 2023-11-19 15:11:38,-9999,-9999,12.27,100.00,2050118,29,19930,-57 2023-11-19 15:12:40,-9999,-9999,12.31,100.00,2050236,29,19915,-56 2023-11-19 15:13:42,-9999,-9999,12.17,100.00,2050139,29,19915,-58 2023-11-19 15:14:42,-9999,-9999,12.09,100.00,2050199,29,20378,-54 2023-11-19 15:15:43,-9999,-9999,12.00,100.00,2050107,29,19914,-57 2023-11-19 15:16:44,-9999,-9999,11.98,100.00,2050281,29,19914,-57 2023-11-19 15:17:45,-9999,-9999,11.95,100.00,2050811,29,19921,-55 2023-11-19 15:18:46,-9999,-9999,11.93,100.00,2050386,29,19921,-57 2023-11-19 15:19:47,-9999,-9999,11.88,100.00,2050497,28,19918,-56 2023-11-19 15:20:48,-9999,-9999,11.88,100.00,2050087,29,20314,-54 2023-11-19 15:21:49,-9999,-9999,11.85,100.00,2049736,29,19918,-56 2023-11-19 15:22:50,-9999,-9999,11.80,100.00,2050221,29,19922,-57 2023-11-19 15:23:52,-9999,-9999,11.74,100.00,2050466,29,19921,-55 2023-11-19 15:24:53,-9999,-9999,11.71,100.00,2049740,29,20302,-58 2023-11-19 15:25:55,-9999,-9999,11.67,100.00,2049831,29,19921,-56 2023-11-19 15:26:56,-9999,-9999,11.64,100.00,2049867,29,19914,-56 2023-11-19 15:27:57,-9999,-9999,11.68,100.00,2050121,29,19915,-59 2023-11-19 15:28:58,-9999,-9999,11.66,100.00,2049604,29,19918,-58 2023-11-19 15:29:59,-9999,-9999,11.62,100.00,2050651,28,19958,-57 2023-11-19 15:31:00,-9999,-9999,11.62,100.00,2049734,29,20302,-55 2023-11-19 15:32:01,-9999,-9999,11.58,100.00,2050409,29,19914,-56 2023-11-19 15:33:02,-9999,-9999,11.55,100.00,2050103,29,20289,-57 2023-11-19 15:34:02,-9999,-9999,11.49,100.00,2049942,29,19918,-58 2023-11-19 15:35:03,-9999,-9999,11.48,100.00,2050157,29,20263,-58 2023-11-19 15:36:07,-9999,-9999,11.48,100.00,2050035,29,19921,-56 2023-11-19 15:37:08,-9999,-9999,11.46,100.00,2041826,29,19925,-58 2023-11-19 15:38:09,-9999,-9999,11.40,100.00,2041858,29,20318,-55 2023-11-19 15:39:10,-9999,-9999,11.43,100.00,2049782,29,19915,-56 2023-11-19 15:40:12,-9999,-9999,11.40,100.00,2049416,29,19915,-57 2023-11-19 15:41:13,-9999,-9999,11.34,100.00,2050638,29,19914,-56 2023-11-19 15:42:14,-9999,-9999,11.36,100.00,2050255,29,19914,-57 2023-11-19 15:43:15,-9999,-9999,11.34,100.00,2050336,29,19915,-54 2023-11-19 15:44:16,-9999,-9999,11.31,100.00,2050249,29,19957,-56 2023-11-19 15:45:17,-9999,-9999,11.27,100.00,2050122,29,20286,-58 2023-11-19 15:46:18,-9999,-9999,11.22,100.00,2049524,29,19918,-56 2023-11-19 15:47:18,-9999,-9999,11.18,100.00,2049743,29,20286,-58 2023-11-19 15:48:19,-9999,-9999,11.15,100.00,2049512,29,19914,-56 2023-11-19 15:49:20,-9999,-9999,11.17,100.00,2050068,29,20384,-55 2023-11-19 15:50:21,-9999,-9999,11.18,100.00,2049124,29,19921,-55 2023-11-19 15:51:22,-9999,-9999,11.20,100.00,2049970,29,20299,-56 2023-11-19 15:52:23,-9999,-9999,11.18,100.00,2049628,29,20282,-56 2023-11-19 15:53:24,-9999,-9999,11.16,100.00,2049038,29,19914,-58 2023-11-19 15:54:25,-9999,-9999,11.16,100.00,2049496,29,19922,-59 2023-11-19 15:55:26,-9999,-9999,11.14,100.00,2049423,29,19914,-56 2023-11-19 15:56:27,-9999,-9999,11.09,100.00,2049486,29,19914,-52 2023-11-19 15:57:27,-9999,-9999,11.13,100.00,2049528,28,19922,-55 2023-11-19 15:58:28,-9999,-9999,11.15,100.00,2049514,29,19941,-56 2023-11-19 15:59:31,-9999,-9999,11.12,100.00,2050214,29,19914,-59 2023-11-19 16:00:32,-9999,-9999,11.10,100.00,2050442,28,19914,-58 2023-11-19 16:01:33,-9999,-9999,11.17,100.00,2050055,29,19915,-55 2023-11-19 16:02:33,-9999,-9999,11.22,100.00,2050224,29,20359,-58 2023-11-19 16:03:34,-9999,-9999,11.23,100.00,2050603,28,19915,-58 2023-11-19 16:04:35,-9999,-9999,11.18,100.00,2049609,29,20403,-57 2023-11-19 16:05:37,-9999,-9999,11.14,100.00,2049912,29,19934,-56 2023-11-19 16:06:38,-9999,-9999,11.08,100.00,2049567,29,19914,-53 2023-11-19 16:07:38,-9999,-9999,11.04,100.00,2050143,29,19925,-57 2023-11-19 16:08:39,-9999,-9999,11.03,100.00,2049405,29,20409,-55 2023-11-19 16:09:41,-9999,-9999,11.01,100.00,2049820,29,19921,-57 2023-11-19 16:10:43,-9999,-9999,11.07,100.00,2049511,29,19914,-55 2023-11-19 16:11:46,-9999,-9999,11.02,100.00,2049694,29,19922,-54 2023-11-19 16:12:47,-9999,-9999,11.03,100.00,2049111,29,20271,-54 2023-11-19 16:13:48,-9999,-9999,11.03,100.00,2049872,29,20399,-54 2023-11-19 16:14:49,-9999,-9999,11.07,100.00,2049508,29,19923,-55 2023-11-19 16:15:50,-9999,-9999,11.01,100.00,2049922,29,19914,-56 2023-11-19 16:16:52,-9999,-9999,11.00,100.00,2049399,29,19914,-57 2023-11-19 16:17:54,-9999,-9999,10.97,100.00,2050169,29,19914,-56 2023-11-19 16:18:55,-9999,-9999,10.94,100.00,2050138,29,19937,-56 2023-11-19 16:19:56,-9999,-9999,10.91,100.00,2049410,29,19922,-55 2023-11-19 16:20:57,-9999,-9999,10.88,100.00,2049391,29,19914,-55 2023-11-19 16:21:57,-9999,-9999,10.90,100.00,2049916,29,19918,-57 2023-11-19 16:23:00,-9999,-9999,10.90,100.00,2050406,28,19918,-55 2023-11-19 16:24:02,-9999,-9999,10.87,100.00,2049849,29,19962,-56 2023-11-19 16:25:03,-9999,-9999,10.95,100.00,2049692,29,19921,-55 2023-11-19 16:26:05,-9999,-9999,10.97,100.00,2049741,29,19918,-55 2023-11-19 16:27:05,-9999,-9999,10.93,100.00,2049895,29,19915,-57 2023-11-19 16:28:07,-9999,-9999,10.94,100.00,2049764,29,19915,-57 2023-11-19 16:29:08,-9999,-9999,10.93,100.00,2049483,29,19914,-55 2023-11-19 16:30:09,-9999,-9999,10.96,100.00,2050386,29,19918,-53 2023-11-19 16:31:10,-9999,-9999,11.06,100.00,2049384,29,19937,-54 2023-11-19 16:32:12,-9999,-9999,11.04,100.00,2049721,29,20370,-57 2023-11-19 16:33:13,-9999,-9999,11.02,100.00,2049792,29,19922,-54 2023-11-19 16:34:14,-9999,-9999,11.10,100.00,2049406,29,20006,-55 2023-11-19 16:35:16,-9999,-9999,11.08,100.00,2049986,29,19915,-55 2023-11-19 16:36:16,-9999,-9999,11.09,100.00,2050041,29,19914,-55 2023-11-19 16:37:17,-9999,-9999,11.15,100.00,2049615,29,19914,-56 2023-11-19 16:38:18,-9999,-9999,11.11,100.00,2049876,29,20256,-59 2023-11-19 16:39:19,-9999,-9999,11.04,100.00,2049608,29,19925,-57 2023-11-19 16:40:20,-9999,-9999,10.98,100.00,2049672,29,20318,-58 2023-11-19 16:41:24,-9999,-9999,10.96,100.00,2050044,29,19921,-57 2023-11-19 16:42:24,-9999,-9999,10.94,100.00,2049787,29,19914,-58 2023-11-19 16:43:27,-9999,-9999,10.94,100.00,2050112,29,20358,-55 2023-11-19 16:44:28,-9999,-9999,10.94,100.00,2049623,29,20276,-57 2023-11-19 16:45:29,-9999,-9999,10.93,100.00,2050031,29,19925,-58 2023-11-19 16:46:30,-9999,-9999,10.91,100.00,2049959,29,19941,-57 2023-11-19 16:47:31,-9999,-9999,10.93,100.00,2049505,29,19921,-57 2023-11-19 16:48:32,-9999,-9999,10.91,100.00,2049659,29,19922,-58 2023-11-19 16:49:33,-9999,-9999,10.87,100.00,2049612,29,19937,-56 2023-11-19 16:50:37,-9999,-9999,10.90,100.00,2049147,29,19922,-56 2023-11-19 16:51:38,-9999,-9999,10.88,100.00,2049314,29,19926,-54 2023-11-19 16:52:39,-9999,-9999,10.86,100.00,2049946,29,19936,-54 2023-11-19 16:53:50,-9999,-9999,10.86,100.00,2050156,28,19925,-53 2023-11-19 16:54:51,-9999,-9999,10.81,100.00,2050158,28,19918,-56 2023-11-19 16:55:51,-9999,-9999,10.78,100.00,2050254,28,19914,-59 2023-11-19 16:56:53,-9999,-9999,10.85,100.00,2049878,29,19914,-57 2023-11-19 16:57:54,-9999,-9999,10.86,100.00,2049385,29,19914,-55 2023-11-19 16:58:54,-9999,-9999,10.87,100.00,2049658,29,20259,-58 2023-11-19 16:59:56,-9999,-9999,10.84,100.00,2049750,29,19921,-55 2023-11-19 17:00:57,-9999,-9999,10.80,100.00,2049579,29,19914,-57 2023-11-19 17:01:59,-9999,-9999,10.84,100.00,2049308,29,19915,-57 2023-11-19 17:03:02,-9999,-9999,10.82,100.00,2049629,29,19921,-54 2023-11-19 17:04:05,-9999,-9999,10.94,100.00,2049875,29,19915,-55 2023-11-19 17:05:07,-9999,-9999,10.90,100.00,2050198,29,19918,-55 2023-11-19 17:06:08,-9999,-9999,10.83,100.00,2050159,28,19915,-57 2023-11-19 17:07:09,-9999,-9999,10.76,100.00,2049826,29,19914,-57 2023-11-19 17:08:10,-9999,-9999,10.73,100.00,2049609,29,19918,-55 2023-11-19 17:09:12,-9999,-9999,10.71,100.00,2051298,28,20289,-54 2023-11-19 17:10:13,-9999,-9999,10.75,100.00,2050941,29,20278,-57 2023-11-19 17:11:14,-9999,-9999,10.72,100.00,2051099,29,20053,-53 2023-11-19 17:12:15,-9999,-9999,10.71,100.00,2050575,29,19914,-56 2023-11-19 17:13:16,-9999,-9999,10.73,100.00,2051496,29,19915,-55 2023-11-19 17:14:17,-9999,-9999,10.68,100.00,2051733,28,19921,-55 2023-11-19 17:15:18,-9999,-9999,10.65,100.00,2050807,29,19925,-57 2023-11-19 17:16:18,-9999,-9999,10.65,100.00,2051101,29,19921,-56 2023-11-19 17:17:19,-9999,-9999,10.61,100.00,2051121,29,19914,-57 2023-11-19 17:18:20,-9999,-9999,10.62,100.00,2051262,29,19919,-56 2023-11-19 17:19:21,-9999,-9999,10.59,100.00,2051683,29,19919,-56 2023-11-19 17:20:22,-9999,-9999,10.56,100.00,2051063,29,19914,-56 2023-11-19 17:21:23,-9999,-9999,10.56,100.00,2051733,29,19921,-57 2023-11-19 17:22:24,-9999,-9999,10.54,100.00,2050784,29,19925,-55 2023-11-19 17:23:26,-9999,-9999,10.52,100.00,2050820,29,19922,-55 2023-11-19 17:24:26,-9999,-9999,10.54,100.00,2051581,28,20275,-55 2023-11-19 17:25:28,-9999,-9999,10.58,100.00,2051367,29,19922,-56 2023-11-19 17:26:28,-9999,-9999,10.54,100.00,2050811,29,19921,-55 2023-11-19 17:27:29,-9999,-9999,10.56,100.00,2051122,29,19921,-54 2023-11-19 17:28:30,-9999,-9999,10.53,100.00,2051382,29,19918,-55 2023-11-19 17:29:32,-9999,-9999,10.49,100.00,2051527,28,19918,-57 2023-11-19 17:30:33,-9999,-9999,10.49,100.00,2051015,29,19914,-59 2023-11-19 17:31:36,-9999,-9999,10.49,100.00,2051569,28,20354,-56 2023-11-19 17:32:37,-9999,-9999,10.48,100.00,2051022,29,19921,-53 2023-11-19 17:33:38,-9999,-9999,10.50,100.00,2050967,29,19914,-55 2023-11-19 17:34:39,-9999,-9999,10.50,100.00,2051025,29,19914,-54 2023-11-19 17:35:40,-9999,-9999,10.49,100.00,2051059,29,20381,-57 2023-11-19 17:36:40,-9999,-9999,10.49,100.00,2051005,29,19925,-55 2023-11-19 17:37:41,-9999,-9999,10.51,100.00,2051719,28,20282,-55 2023-11-19 17:38:42,-9999,-9999,10.53,100.00,2051051,29,19914,-52 2023-11-19 17:39:43,-9999,-9999,10.48,100.00,2051075,29,20285,-56 2023-11-19 17:40:47,-9999,-9999,10.51,100.00,2051466,28,20338,-54 2023-11-19 17:41:47,-9999,-9999,10.51,100.00,2050629,29,19937,-58 2023-11-19 17:42:56,-9999,-9999,10.54,100.00,2050890,29,19922,-53 2023-11-19 17:43:57,-9999,-9999,10.56,100.00,2042737,29,19922,-53 2023-11-19 17:44:59,-9999,-9999,10.50,100.00,2042514,29,19921,-51 2023-11-19 17:46:01,-9999,-9999,10.48,100.00,2051018,29,19914,-53 2023-11-19 17:47:02,-9999,-9999,10.47,100.00,2051157,29,19914,-52 2023-11-19 17:48:03,-9999,-9999,10.46,100.00,2050738,29,20294,-53 2023-11-19 17:49:04,-9999,-9999,10.42,100.00,2051160,29,19953,-55 2023-11-19 17:50:05,-9999,-9999,10.41,100.00,2051336,28,19914,-55 2023-11-19 17:51:06,-9999,-9999,10.43,100.00,2051413,29,19915,-53 2023-11-19 17:52:09,-9999,-9999,10.42,100.00,2051517,29,19918,-56 2023-11-19 17:53:10,-9999,-9999,10.49,100.00,2051200,29,19921,-55 2023-11-19 17:54:11,-9999,-9999,10.52,100.00,2050961,29,20282,-55 2023-11-19 17:55:15,-9999,-9999,10.51,100.00,2051238,29,19914,-56 2023-11-19 17:56:16,-9999,-9999,10.51,100.00,2051368,29,19915,-56 2023-11-19 17:57:17,-9999,-9999,10.42,100.00,2050895,29,20286,-56 2023-11-19 17:58:17,-9999,-9999,10.34,100.00,2051117,29,19914,-56 2023-11-19 17:59:24,-9999,-9999,10.38,100.00,2051131,29,20282,-53 2023-11-19 18:00:24,-9999,-9999,10.42,100.00,2050615,29,19922,-56 2023-11-19 18:01:25,-9999,-9999,10.48,100.00,2051061,29,20363,-55 2023-11-19 18:02:26,-9999,-9999,10.43,100.00,2050827,29,19921,-53 2023-11-19 18:03:27,-9999,-9999,10.35,100.00,2050971,29,19921,-53 2023-11-19 18:04:28,-9999,-9999,10.31,100.00,2050476,29,19914,-51 2023-11-19 18:05:29,-9999,-9999,10.31,100.00,2050283,29,19915,-55 2023-11-19 18:06:30,-9999,-9999,10.30,100.00,2050738,29,19977,-55 2023-11-19 18:07:31,-9999,-9999,10.31,100.00,2050464,29,19918,-53 2023-11-19 18:08:32,-9999,-9999,10.31,100.00,2051254,28,19921,-54 2023-11-19 18:09:33,-9999,-9999,10.31,100.00,2050936,29,19921,-56 2023-11-19 18:10:34,-9999,-9999,10.33,100.00,2051223,28,19921,-55 2023-11-19 18:11:37,-9999,-9999,10.31,100.00,2050963,29,19914,-56 2023-11-19 18:12:38,-9999,-9999,10.26,100.00,2049058,29,19921,-55 2023-11-19 18:13:39,-9999,-9999,10.30,100.00,2050913,29,19914,-55 2023-11-19 18:14:41,-9999,-9999,10.34,100.00,2051339,29,19914,-57 2023-11-19 18:15:42,-9999,-9999,10.29,100.00,2050804,29,20291,-55 2023-11-19 18:16:43,-9999,-9999,10.30,100.00,2050187,29,19914,-57 2023-11-19 18:17:44,-9999,-9999,10.27,100.00,2050711,29,19914,-54 2023-11-19 18:18:46,-9999,-9999,10.24,100.00,2050737,29,19915,-57 2023-11-19 18:19:47,-9999,-9999,10.20,100.00,2050368,29,19914,-55 2023-11-19 18:20:48,-9999,-9999,10.17,100.00,2049729,29,19914,-56 2023-11-19 18:21:49,-9999,-9999,10.20,100.00,2050596,29,19918,-54 2023-11-19 18:22:50,-9999,-9999,10.20,100.00,2050568,29,19914,-52 2023-11-19 18:23:50,-9999,-9999,10.18,100.00,2051103,29,19926,-53 2023-11-19 18:24:51,-9999,-9999,10.23,100.00,2050757,29,20378,-55 2023-11-19 18:25:53,-9999,-9999,10.22,100.00,2050281,29,19914,-53 2023-11-19 18:26:53,-9999,-9999,10.24,100.00,2050842,29,20294,-57 2023-11-19 18:27:54,-9999,-9999,10.19,100.00,2050877,29,19914,-54 2023-11-19 18:28:55,-9999,-9999,10.18,100.00,2050971,29,19915,-56 2023-11-19 18:29:56,-9999,-9999,10.16,100.00,2050750,29,19937,-55 2023-11-19 18:30:57,-9999,-9999,10.13,100.00,2050863,29,19949,-53 2023-11-19 18:31:58,-9999,-9999,10.12,100.00,2050512,29,19914,-52 2023-11-19 18:32:59,-9999,-9999,10.15,100.00,2051124,28,19914,-55 2023-11-19 18:34:00,-9999,-9999,10.18,100.00,2050875,29,19921,-56 2023-11-19 18:35:01,-9999,-9999,10.19,100.00,2050794,29,19918,-52 2023-11-19 18:36:02,-9999,-9999,10.17,100.00,2050690,29,19923,-54 2023-11-19 18:37:03,-9999,-9999,10.13,100.00,2050710,29,20286,-56 2023-11-19 18:38:04,-9999,-9999,10.07,100.00,2050554,29,19922,-55 2023-11-19 18:39:05,-9999,-9999,10.00,100.00,2050605,29,19937,-56 2023-11-19 18:40:08,-9999,-9999,10.01,100.00,2050353,29,19914,-55 2023-11-19 18:41:09,-9999,-9999,10.04,100.00,2050582,29,19922,-57 2023-11-19 18:42:10,-9999,-9999,10.07,100.00,2050158,29,20358,-56 2023-11-19 18:43:11,-9999,-9999,10.08,100.00,2049951,29,19967,-56 2023-11-19 18:44:13,-9999,-9999,10.08,100.00,2049916,29,19926,-56 2023-11-19 18:45:19,-9999,-9999,10.06,100.00,2050652,29,19915,-56 2023-11-19 18:46:20,-9999,-9999,10.06,100.00,2050275,29,20287,-55 2023-11-19 18:47:21,-9999,-9999,10.01,100.00,2050742,29,20076,-53 2023-11-19 18:48:22,-9999,-9999,9.99,100.00,2050098,29,19925,-55 2023-11-19 18:49:23,-9999,-9999,10.10,100.00,2050715,29,19921,-54 2023-11-19 18:50:24,-9999,-9999,10.10,100.00,2050259,29,19914,-53 2023-11-19 18:51:26,-9999,-9999,10.17,100.00,2049814,29,19918,-55 2023-11-19 18:52:27,-9999,-9999,10.10,100.00,2050191,29,19918,-55 2023-11-19 18:53:29,-9999,-9999,10.14,100.00,2050347,29,19914,-56 2023-11-19 18:54:30,-9999,-9999,10.09,100.00,2050134,29,19914,-56 2023-11-19 18:55:31,-9999,-9999,10.12,100.00,2050874,28,19918,-57 2023-11-19 18:56:32,-9999,-9999,10.11,100.00,2050281,29,19925,-55 2023-11-19 18:57:33,-9999,-9999,10.10,100.00,2050321,29,19960,-56 2023-11-19 18:58:34,-9999,-9999,10.07,100.00,2050301,29,19914,-57 2023-11-19 18:59:35,-9999,-9999,10.07,100.00,2050860,29,19914,-55 2023-11-19 19:00:36,-9999,-9999,10.04,100.00,2049676,29,19925,-57 2023-11-19 19:01:37,-9999,-9999,10.07,100.00,2050147,29,19921,-53 2023-11-19 19:02:38,-9999,-9999,10.06,100.00,2049968,29,19922,-55 2023-11-19 19:03:40,-9999,-9999,10.02,100.00,2050901,29,19921,-57 2023-11-19 19:04:42,-9999,-9999,10.00,100.00,2050828,28,20321,-56 2023-11-19 19:05:43,-9999,-9999,10.00,100.00,2049991,29,19915,-55 2023-11-19 19:06:46,-9999,-9999,9.92,100.00,2050715,29,19914,-56 2023-11-19 19:07:46,-9999,-9999,9.84,100.00,2049963,29,20393,-56 2023-11-19 19:08:50,-9999,-9999,9.93,100.00,2050267,29,19914,-56 2023-11-19 19:09:54,-9999,-9999,9.92,100.00,2050899,29,19921,-54 2023-11-19 19:10:55,-9999,-9999,9.92,100.00,2050261,29,19921,-56 2023-11-19 19:11:56,-9999,-9999,10.01,100.00,2050221,29,20370,-55 2023-11-19 19:12:57,-9999,-9999,10.04,100.00,2048986,29,19915,-57 2023-11-19 19:13:57,-9999,-9999,9.93,100.00,2050210,29,20363,-56 2023-11-19 19:15:00,-9999,-9999,9.97,100.00,2050011,29,19914,-55 2023-11-19 19:16:05,-9999,-9999,9.93,100.00,2050170,29,19941,-54 2023-11-19 19:17:08,-9999,-9999,9.86,100.00,2050469,29,19915,-53 2023-11-19 19:18:08,-9999,-9999,9.88,100.00,2050199,29,19914,-55 2023-11-19 19:19:09,-9999,-9999,9.90,100.00,2050214,29,19914,-53 2023-11-19 19:20:10,-9999,-9999,9.91,100.00,2050438,29,19914,-55 2023-11-19 19:21:11,-9999,-9999,9.94,100.00,2050355,29,19914,-56 2023-11-19 19:22:12,-9999,-9999,9.95,100.00,2050527,29,20005,-55 2023-11-19 19:23:13,-9999,-9999,9.88,100.00,2050191,29,19921,-56 2023-11-19 19:24:14,-9999,-9999,9.93,100.00,2049671,29,19915,-56 2023-11-19 19:25:15,-9999,-9999,9.91,100.00,2050206,29,19921,-56 2023-11-19 19:26:16,-9999,-9999,9.89,100.00,2050355,29,19914,-55 2023-11-19 19:27:17,-9999,-9999,9.87,100.00,2050287,29,19914,-54 2023-11-19 19:28:18,-9999,-9999,9.81,100.00,2050488,29,19914,-56 2023-11-19 19:29:19,-9999,-9999,9.86,100.00,2049806,29,20282,-55 2023-11-19 19:30:20,-9999,-9999,9.88,100.00,2049697,29,19914,-56 2023-11-19 19:31:21,-9999,-9999,9.87,100.00,2049596,29,20346,-56 2023-11-19 19:32:23,-9999,-9999,9.90,100.00,2049189,28,19925,-57 2023-11-19 19:33:24,-9999,-9999,9.93,100.00,2049643,29,19922,-54 2023-11-19 19:34:28,-9999,-9999,9.91,100.00,2049926,29,20429,-55 2023-11-19 19:35:30,-9999,-9999,9.90,100.00,2050257,28,19921,-56 2023-11-19 19:36:32,-9999,-9999,9.91,100.00,2049987,29,19930,-54 2023-11-19 19:37:33,-9999,-9999,9.95,100.00,2050155,29,19914,-55 2023-11-19 19:38:34,-9999,-9999,9.90,100.00,2049406,29,20367,-55 2023-11-19 19:39:35,-9999,-9999,9.94,100.00,2050075,29,19915,-53 2023-11-19 19:40:35,-9999,-9999,9.99,100.00,2049991,29,20358,-53 2023-11-19 19:41:38,-9999,-9999,10.03,100.00,2050178,29,19924,-56 2023-11-19 19:42:39,-9999,-9999,10.00,100.00,2050064,29,19914,-55 2023-11-19 19:43:40,-9999,-9999,9.93,100.00,2049916,29,19918,-51 2023-11-19 19:44:41,-9999,-9999,9.85,100.00,2050503,28,20370,-54 2023-11-19 19:45:42,-9999,-9999,9.93,100.00,2050526,28,19918,-54 2023-11-19 19:46:43,-9999,-9999,9.93,100.00,2050466,29,19914,-57 2023-11-19 19:47:44,-9999,-9999,9.91,100.00,2049584,29,19921,-53 2023-11-19 19:48:45,-9999,-9999,9.90,100.00,2049630,29,19921,-55 2023-11-19 19:49:46,-9999,-9999,9.95,100.00,2049967,29,19921,-56 2023-11-19 19:50:48,-9999,-9999,9.97,100.00,2050489,28,19965,-54 2023-11-19 19:51:48,-9999,-9999,9.96,100.00,2050524,28,19918,-52 2023-11-19 19:52:50,-9999,-9999,9.91,100.00,2049930,29,19914,-55 2023-11-19 19:53:51,-9999,-9999,9.90,100.00,2049698,29,20298,-55 2023-11-19 19:54:52,-9999,-9999,9.86,100.00,2050061,29,19918,-54 2023-11-19 19:55:53,-9999,-9999,9.79,100.00,2049489,29,19918,-55 2023-11-19 19:56:54,-9999,-9999,9.81,100.00,2049216,29,20294,-52 2023-11-19 19:57:55,-9999,-9999,9.78,100.00,2049915,29,19914,-54 2023-11-19 19:58:57,-9999,-9999,9.76,100.00,2049570,29,19914,-56 2023-11-19 19:59:58,-9999,-9999,9.70,100.00,2049941,29,20010,-53 2023-11-19 20:01:00,-9999,-9999,9.64,100.00,2049924,29,20363,-52 2023-11-19 20:02:01,-9999,-9999,9.64,100.00,2049814,29,20385,-53 2023-11-19 20:03:02,-9999,-9999,9.60,100.00,2049552,29,19918,-51 2023-11-19 20:04:03,-9999,-9999,9.64,100.00,2049797,29,19914,-53 2023-11-19 20:05:11,-9999,-9999,9.58,100.00,2041916,29,19914,-54 2023-11-19 20:06:11,-9999,-9999,9.59,100.00,2042873,29,19922,-54 2023-11-19 20:07:12,-9999,-9999,9.63,100.00,2049997,29,19925,-54 2023-11-19 20:08:13,-9999,-9999,9.57,100.00,2050138,29,19925,-56 2023-11-19 20:09:14,-9999,-9999,9.56,100.00,2050122,29,19921,-54 2023-11-19 20:10:15,-9999,-9999,9.56,100.00,2049982,29,20323,-53 2023-11-19 20:11:16,-9999,-9999,9.53,100.00,2049665,29,19915,-52 2023-11-19 20:12:17,-9999,-9999,9.49,100.00,2049213,29,19921,-52 2023-11-19 20:13:22,-9999,-9999,9.46,100.00,2050051,28,19922,-54 2023-11-19 20:14:25,-9999,-9999,9.54,100.00,2049859,29,19925,-55 2023-11-19 20:15:25,-9999,-9999,9.52,100.00,2049736,29,19914,-54 2023-11-19 20:16:26,-9999,-9999,9.49,100.00,2050584,28,19965,-55 2023-11-19 20:17:28,-9999,-9999,9.48,100.00,2049901,29,19915,-56 2023-11-19 20:18:30,-9999,-9999,9.46,100.00,2050065,29,19919,-53 2023-11-19 20:19:30,-9999,-9999,9.42,100.00,2050046,29,19921,-57 2023-11-19 20:20:32,-9999,-9999,9.40,100.00,2049990,29,19914,-55 2023-11-19 20:21:35,-9999,-9999,9.48,100.00,2050052,29,19918,-53 2023-11-19 20:22:36,-9999,-9999,9.49,100.00,2049741,29,20294,-56 2023-11-19 20:23:37,-9999,-9999,9.45,100.00,2049730,29,19922,-56 2023-11-19 20:24:38,-9999,-9999,9.47,100.00,2050385,29,19937,-56 2023-11-19 20:25:39,-9999,-9999,9.41,100.00,2050133,29,19926,-53 2023-11-19 20:26:40,-9999,-9999,9.42,100.00,2050329,29,19938,-54 2023-11-19 20:27:41,-9999,-9999,9.39,100.00,2049771,29,19929,-55 2023-11-19 20:28:44,-9999,-9999,9.39,100.00,2050085,29,19914,-55 2023-11-19 20:29:48,-9999,-9999,9.40,100.00,2049731,29,19915,-53 2023-11-19 20:30:49,-9999,-9999,9.41,100.00,2050181,28,19921,-54 2023-11-19 20:31:49,-9999,-9999,9.41,100.00,2049704,29,19937,-56 2023-11-19 20:32:50,-9999,-9999,9.47,100.00,2050020,29,19968,-56 2023-11-19 20:33:51,-9999,-9999,9.48,100.00,2050295,29,19925,-55 2023-11-19 20:34:52,-9999,-9999,9.43,100.00,2049608,29,19921,-52 2023-11-19 20:35:55,-9999,-9999,9.35,100.00,2050028,29,19926,-51 2023-11-19 20:36:56,-9999,-9999,9.38,100.00,2049355,29,20315,-54 2023-11-19 20:37:57,-9999,-9999,9.37,100.00,2050030,29,19970,-55 2023-11-19 20:38:57,-9999,-9999,9.39,100.00,2049723,29,20401,-53 2023-11-19 20:39:59,-9999,-9999,9.35,100.00,2050051,29,19915,-56 2023-11-19 20:41:00,-9999,-9999,9.42,100.00,2049430,29,19944,-57 2023-11-19 20:42:04,-9999,-9999,9.45,100.00,2049416,29,19915,-53 2023-11-19 20:43:04,-9999,-9999,9.46,100.00,2050281,28,19921,-52 2023-11-19 20:44:05,-9999,-9999,9.42,100.00,2051210,29,20258,-54 2023-11-19 20:45:08,-9999,-9999,9.45,100.00,2051624,29,19921,-53 2023-11-19 20:46:09,-9999,-9999,9.45,100.00,2051697,29,19914,-53 2023-11-19 20:47:10,-9999,-9999,9.39,100.00,2051657,29,19914,-55 2023-11-19 20:48:12,-9999,-9999,9.43,100.00,2051521,29,19921,-54 2023-11-19 20:49:12,-9999,-9999,9.45,100.00,2050667,29,19919,-55 2023-11-19 20:50:13,-9999,-9999,9.46,100.00,2051620,29,19914,-53 2023-11-19 20:51:18,-9999,-9999,9.54,100.00,2051486,29,19921,-54 2023-11-19 20:52:19,-9999,-9999,9.52,100.00,2042616,29,19918,-56 2023-11-19 20:53:20,-9999,-9999,9.59,100.00,2043243,29,19914,-56 2023-11-19 20:54:20,-9999,-9999,9.57,100.00,2051297,29,20338,-54 2023-11-19 20:55:21,-9999,-9999,9.50,100.00,2051431,29,19936,-57 2023-11-19 20:56:24,-9999,-9999,9.46,100.00,2051407,29,19921,-56 2023-11-19 20:57:25,-9999,-9999,9.42,100.00,2051520,29,20298,-56 2023-11-19 20:58:26,-9999,-9999,9.53,100.00,2051073,29,19914,-55 2023-11-19 20:59:27,-9999,-9999,9.48,100.00,2051828,28,19914,-56 2023-11-19 21:00:28,-9999,-9999,9.58,100.00,2050811,29,19921,-55 2023-11-19 21:01:29,-9999,-9999,9.53,100.00,2051185,29,20370,-56 2023-11-19 21:02:31,-9999,-9999,9.52,100.00,2051879,29,19915,-55 2023-11-19 21:03:36,-9999,-9999,9.54,100.00,2051229,29,19915,-55 2023-11-19 21:04:37,-9999,-9999,9.53,100.00,2050913,29,19915,-54 2023-11-19 21:05:39,-9999,-9999,9.54,100.00,2051518,29,19914,-57 2023-11-19 21:06:40,-9999,-9999,9.62,100.00,2051180,29,19921,-57 2023-11-19 21:07:41,-9999,-9999,9.62,100.00,2050860,29,19915,-55 2023-11-19 21:08:42,-9999,-9999,9.62,100.00,2050861,29,19921,-52 2023-11-19 21:09:43,-9999,-9999,9.63,100.00,2051124,29,19918,-55 2023-11-19 21:10:44,-9999,-9999,9.56,100.00,2051371,29,20355,-56 2023-11-19 21:11:45,-9999,-9999,9.52,100.00,2050998,29,19921,-54 2023-11-19 21:12:46,-9999,-9999,9.58,100.00,2050534,29,19914,-56 2023-11-19 21:13:47,-9999,-9999,9.57,100.00,2051107,29,19921,-52 2023-11-19 21:14:48,-9999,-9999,9.60,100.00,2051313,29,19937,-56 2023-11-19 21:15:49,-9999,-9999,9.63,100.00,2051409,29,19914,-54 2023-11-19 21:16:50,-9999,-9999,9.67,100.00,2050780,29,19921,-51 2023-11-19 21:17:52,-9999,-9999,9.67,100.00,2051443,29,19914,-56 2023-11-19 21:18:52,-9999,-9999,9.61,100.00,2051420,29,19914,-56 2023-11-19 21:19:53,-9999,-9999,9.61,100.00,2050670,29,20294,-54 2023-11-19 21:20:54,-9999,-9999,9.60,100.00,2051194,29,19914,-55 2023-11-19 21:21:55,-9999,-9999,9.58,100.00,2051433,29,20382,-55 2023-11-19 21:22:56,-9999,-9999,9.50,100.00,2051093,29,19914,-55 2023-11-19 21:23:58,-9999,-9999,9.55,100.00,2051215,29,20393,-54 2023-11-19 21:24:59,-9999,-9999,9.60,100.00,2051022,29,19922,-52 2023-11-19 21:26:00,-9999,-9999,9.63,100.00,2051028,29,19937,-55 2023-11-19 21:27:01,-9999,-9999,9.66,100.00,2050865,29,19922,-55 2023-11-19 21:28:03,-9999,-9999,9.65,100.00,2051062,29,20274,-54 2023-11-19 21:29:04,-9999,-9999,9.65,100.00,2051384,29,19918,-55 2023-11-19 21:30:05,-9999,-9999,9.71,100.00,2051057,29,19937,-55 2023-11-19 21:31:06,-9999,-9999,9.79,100.00,2051358,29,20367,-55 2023-11-19 21:32:07,-9999,-9999,9.72,100.00,2051544,29,19914,-55 2023-11-19 21:33:08,-9999,-9999,9.73,100.00,2051059,29,19914,-54 2023-11-19 21:34:09,-9999,-9999,9.67,100.00,2050986,29,19919,-54 2023-11-19 21:35:10,-9999,-9999,9.87,100.00,2050931,29,19914,-55 2023-11-19 21:36:11,-9999,-9999,9.89,100.00,2051689,28,19914,-54 2023-11-19 21:37:12,-9999,-9999,9.83,100.00,2050906,29,19922,-53 2023-11-19 21:38:14,-9999,-9999,9.82,100.00,2050783,29,20286,-55 2023-11-19 21:39:14,-9999,-9999,9.84,100.00,2051487,28,19921,-55 2023-11-19 21:40:15,-9999,-9999,9.91,100.00,2051198,28,19921,-53 2023-11-19 21:41:16,-9999,-9999,9.91,100.00,2051426,29,19922,-56 2023-11-19 21:42:17,-9999,-9999,9.82,100.00,2051370,29,19914,-57 2023-11-19 21:43:18,-9999,-9999,9.85,100.00,2051059,29,19914,-56 2023-11-19 21:44:19,-9999,-9999,9.87,100.00,2051253,29,19927,-56 2023-11-19 21:45:20,-9999,-9999,9.83,100.00,2050785,29,19914,-56 2023-11-19 21:46:20,-9999,-9999,9.85,100.00,2050748,29,20274,-55 2023-11-19 21:47:21,-9999,-9999,9.87,100.00,2051008,29,19915,-57 2023-11-19 21:48:22,-9999,-9999,9.91,100.00,2051026,29,20366,-53 2023-11-19 21:49:23,-9999,-9999,9.90,100.00,2051046,29,19918,-52 2023-11-19 21:50:24,-9999,-9999,9.99,100.00,2050442,29,20370,-51 2023-11-19 21:51:25,-9999,-9999,9.98,100.00,2051155,29,19919,-56 2023-11-19 21:52:26,-9999,-9999,9.97,100.00,2051205,29,20367,-55 2023-11-19 21:53:27,-9999,-9999,9.93,100.00,2051285,29,19921,-57 2023-11-19 21:54:28,-9999,-9999,9.92,100.00,2051143,29,20331,-55 2023-11-19 21:55:31,-9999,-9999,9.92,100.00,2050419,28,19914,-56 2023-11-19 21:56:31,-9999,-9999,9.88,100.00,2050830,29,19921,-53 2023-11-19 21:57:32,-9999,-9999,9.87,100.00,2051303,28,19925,-54 2023-11-19 21:58:33,-9999,-9999,9.89,100.00,2050590,29,19925,-56 2023-11-19 21:59:34,-9999,-9999,9.85,100.00,2050662,29,19941,-54 2023-11-19 22:00:35,-9999,-9999,9.83,100.00,2051421,29,19921,-56 2023-11-19 22:01:36,-9999,-9999,9.92,100.00,2051059,29,20323,-55 2023-11-19 22:02:37,-9999,-9999,9.86,100.00,2050691,29,19918,-55 2023-11-19 22:03:38,-9999,-9999,9.90,100.00,2050566,29,19914,-55 2023-11-19 22:04:38,-9999,-9999,9.82,100.00,2050857,29,19915,-56 2023-11-19 22:05:40,-9999,-9999,9.81,100.00,2050910,29,20274,-53 2023-11-19 22:06:40,-9999,-9999,9.85,100.00,2050784,29,19914,-57 2023-11-19 22:07:42,-9999,-9999,9.90,100.00,2050276,29,19914,-55 2023-11-19 22:08:43,-9999,-9999,9.92,100.00,2041599,29,19918,-56 2023-11-19 22:09:44,-9999,-9999,9.94,100.00,2042634,29,20335,-56 2023-11-19 22:10:45,-9999,-9999,9.94,100.00,2050445,29,20378,-56 2023-11-19 22:11:49,-9999,-9999,10.02,100.00,2050405,29,19915,-56 2023-11-19 22:12:50,-9999,-9999,9.93,100.00,2050488,29,19914,-54 2023-11-19 22:13:51,-9999,-9999,9.86,100.00,2050630,29,20378,-56 2023-11-19 22:14:52,-9999,-9999,9.88,100.00,2050969,29,19914,-56 2023-11-19 22:15:52,-9999,-9999,9.88,100.00,2050920,29,19915,-56 2023-11-19 22:16:53,-9999,-9999,9.89,100.00,2051231,29,20367,-55 2023-11-19 22:17:54,-9999,-9999,9.93,100.00,2050869,29,19923,-56 2023-11-19 22:18:55,-9999,-9999,9.90,100.00,2050212,29,20362,-53 2023-11-19 22:19:56,-9999,-9999,9.90,100.00,2050329,29,19914,-55 2023-11-19 22:20:57,-9999,-9999,9.83,100.00,2050475,29,19944,-56 2023-11-19 22:21:58,-9999,-9999,9.80,100.00,2051253,29,19919,-51 2023-11-19 22:22:59,-9999,-9999,9.79,100.00,2050593,29,19915,-56 2023-11-19 22:24:00,-9999,-9999,9.77,100.00,2050379,29,19921,-55 2023-11-19 22:25:01,-9999,-9999,9.75,100.00,2051190,29,19914,-54 2023-11-19 22:26:02,-9999,-9999,9.67,100.00,2050306,29,19922,-55 2023-11-19 22:27:03,-9999,-9999,9.64,100.00,2050391,29,19914,-54 2023-11-19 22:28:04,-9999,-9999,9.65,100.00,2050271,29,20371,-54 2023-11-19 22:29:05,-9999,-9999,9.68,100.00,2050585,29,19914,-54 2023-11-19 22:30:08,-9999,-9999,9.65,100.00,2051146,29,20282,-56 2023-11-19 22:31:09,-9999,-9999,9.70,100.00,2051061,28,19921,-54 2023-11-19 22:32:10,-9999,-9999,9.62,100.00,2050297,29,19922,-57 2023-11-19 22:33:11,-9999,-9999,9.76,100.00,2050678,28,19922,-56 2023-11-19 22:34:12,-9999,-9999,9.72,100.00,2050862,28,19945,-50 2023-11-19 22:35:13,-9999,-9999,9.67,100.00,2050747,28,19918,-53 2023-11-19 22:36:14,-9999,-9999,9.77,100.00,2050530,29,20334,-56 2023-11-19 22:37:15,-9999,-9999,9.74,100.00,2050139,29,19915,-52 2023-11-19 22:38:17,-9999,-9999,9.76,100.00,2049837,29,19919,-56 2023-11-19 22:39:18,-9999,-9999,9.80,100.00,2049976,29,19918,-56 2023-11-19 22:40:19,-9999,-9999,9.82,100.00,2049879,29,19918,-54 2023-11-19 22:41:20,-9999,-9999,9.85,100.00,2050150,29,19914,-55 2023-11-19 22:42:21,-9999,-9999,9.88,100.00,2050485,29,19914,-53 2023-11-19 22:43:21,-9999,-9999,9.83,100.00,2050397,29,19914,-56 2023-11-19 22:44:23,-9999,-9999,9.82,100.00,2050579,29,19914,-53 2023-11-19 22:45:24,-9999,-9999,9.83,100.00,2050518,29,19915,-56 2023-11-19 22:46:25,-9999,-9999,9.86,100.00,2050588,29,19918,-54 2023-11-19 22:47:26,-9999,-9999,9.87,100.00,2050485,29,19915,-55 2023-11-19 22:48:26,-9999,-9999,9.82,100.00,2050417,29,19914,-52 2023-11-19 22:49:28,-9999,-9999,9.85,100.00,2050365,29,19915,-54 2023-11-19 22:50:28,-9999,-9999,9.83,100.00,2049818,29,19914,-54 2023-11-19 22:51:30,-9999,-9999,9.81,100.00,2050571,29,19918,-56 2023-11-19 22:52:31,-9999,-9999,9.83,100.00,2050372,29,19914,-57 2023-11-19 22:53:32,-9999,-9999,9.86,100.00,2050435,29,20274,-55 2023-11-19 22:54:32,-9999,-9999,9.94,100.00,2050121,29,19915,-56 2023-11-19 22:55:33,-9999,-9999,9.86,100.00,2050954,28,19914,-57 2023-11-19 22:56:35,-9999,-9999,9.88,100.00,2050096,29,19918,-55 2023-11-19 22:57:35,-9999,-9999,9.86,100.00,2050054,29,19922,-54 2023-11-19 22:58:36,-9999,-9999,9.81,100.00,2050486,29,19945,-54 2023-11-19 22:59:37,-9999,-9999,9.80,100.00,2050896,28,19921,-55 2023-11-19 23:00:39,-9999,-9999,9.74,100.00,2050692,29,20290,-55 2023-11-19 23:01:40,-9999,-9999,9.69,100.00,2050273,29,19914,-56 2023-11-19 23:02:41,-9999,-9999,9.69,100.00,2050610,29,20374,-56 2023-11-19 23:03:42,-9999,-9999,9.78,100.00,2050951,29,19914,-56 2023-11-19 23:04:43,-9999,-9999,9.73,100.00,2050393,29,19914,-56 2023-11-19 23:05:44,-9999,-9999,9.74,100.00,2050446,29,20355,-54 2023-11-19 23:06:45,-9999,-9999,9.67,100.00,2050006,28,19918,-56 2023-11-19 23:07:46,-9999,-9999,9.71,100.00,2050006,29,19918,-56 2023-11-19 23:08:48,-9999,-9999,9.74,100.00,2050718,29,19914,-55 2023-11-19 23:09:49,-9999,-9999,9.75,100.00,2049829,29,19921,-54 2023-11-19 23:10:50,-9999,-9999,9.82,100.00,2049136,29,19937,-57 2023-11-19 23:11:51,-9999,-9999,9.85,100.00,2050061,29,19915,-57 2023-11-19 23:12:51,-9999,-9999,9.84,100.00,2049819,29,20298,-53 2023-11-19 23:13:52,-9999,-9999,9.91,100.00,2049776,29,19921,-56 2023-11-19 23:14:56,-9999,-9999,9.96,100.00,2050374,29,19937,-52 2023-11-19 23:16:00,-9999,-9999,10.06,99.76,2049336,29,19914,-56 2023-11-19 23:17:01,-9999,-9999,10.12,99.65,2050832,29,19914,-56 2023-11-19 23:18:02,-9999,-9999,10.09,100.00,2050647,28,20290,-53 2023-11-19 23:19:03,-9999,-9999,10.09,100.00,2050399,29,19914,-55 2023-11-19 23:20:05,-9999,-9999,10.07,100.00,2050223,29,19918,-56 2023-11-19 23:21:07,-9999,-9999,10.06,100.00,2050284,29,20373,-56 2023-11-19 23:22:08,-9999,-9999,9.98,100.00,2050751,28,19918,-54 2023-11-19 23:23:09,-9999,-9999,9.90,100.00,2050203,29,19914,-54 2023-11-19 23:24:10,-9999,-9999,9.87,100.00,2050528,29,19921,-54 2023-11-19 23:25:11,-9999,-9999,9.81,100.00,2049809,29,19969,-54 2023-11-19 23:26:15,-9999,-9999,9.71,100.00,2050275,29,19915,-52 2023-11-19 23:27:16,-9999,-9999,9.65,100.00,2050357,29,19918,-56 2023-11-19 23:28:17,-9999,-9999,9.57,100.00,2050669,29,19921,-55 2023-11-19 23:29:18,-9999,-9999,9.48,100.00,2050741,29,20370,-55 2023-11-19 23:30:19,-9999,-9999,9.43,100.00,2049998,29,19914,-53 2023-11-19 23:31:21,-9999,-9999,9.41,100.00,2049901,29,19921,-51 2023-11-19 23:32:22,-9999,-9999,9.30,100.00,2050497,29,20377,-55 2023-11-19 23:33:23,-9999,-9999,9.20,100.00,2050712,29,19921,-55 2023-11-19 23:34:23,-9999,-9999,9.11,100.00,2049773,29,19937,-61 2023-11-19 23:35:24,-9999,-9999,9.04,100.00,2050459,29,19925,-61 2023-11-19 23:36:25,-9999,-9999,9.04,100.00,2049681,29,19926,-61 2023-11-19 23:37:26,-9999,-9999,9.02,100.00,2049271,29,19914,-61 2023-11-19 23:38:27,-9999,-9999,9.00,100.00,2050420,28,19918,-61 2023-11-19 23:39:28,-9999,-9999,8.94,100.00,2049768,29,19994,-61 2023-11-19 23:40:29,-9999,-9999,8.95,100.00,2049748,29,19918,-60 2023-11-19 23:41:30,-9999,-9999,8.97,100.00,2049571,29,19915,-58 2023-11-19 23:42:31,-9999,-9999,8.98,100.00,2050602,28,19997,-60 2023-11-19 23:43:33,-9999,-9999,8.97,100.00,2050523,29,19914,-60 2023-11-19 23:44:35,-9999,-9999,8.93,100.00,2049980,29,19914,-60 2023-11-19 23:45:36,-9999,-9999,8.95,100.00,2050005,29,19914,-60 2023-11-19 23:46:37,-9999,-9999,8.92,100.00,2050123,29,19919,-58 2023-11-19 23:47:38,-9999,-9999,8.91,100.00,2049997,29,19921,-59 2023-11-19 23:48:39,-9999,-9999,8.92,100.00,2049943,29,19921,-59 2023-11-19 23:49:41,-9999,-9999,8.89,100.00,2049949,29,19922,-59 2023-11-19 23:50:42,-9999,-9999,8.93,100.00,2049730,29,19914,-57 2023-11-19 23:51:43,-9999,-9999,8.91,100.00,2049904,29,19918,-56 2023-11-19 23:52:44,-9999,-9999,8.86,100.00,2050084,29,20374,-58 2023-11-19 23:53:45,-9999,-9999,8.82,100.00,2049635,29,19925,-58 2023-11-19 23:54:46,-9999,-9999,8.77,100.00,2050405,28,19921,-59 2023-11-19 23:55:47,-9999,-9999,8.77,100.00,2049766,29,20282,-57 2023-11-19 23:56:48,-9999,-9999,8.75,100.00,2050019,29,19922,-59 2023-11-19 23:57:49,-9999,-9999,8.70,100.00,2050034,29,20363,-59 2023-11-19 23:58:50,-9999,-9999,8.66,100.00,2050124,29,19919,-58 2023-11-19 23:59:51,-9999,-9999,8.64,100.00,2049910,29,19921,-60