2023-11-18 00:00:11,6.63,4.17,4.11,100.00,2050819,28,20643,-78 2023-11-18 00:01:11,8.60,4.28,4.09,100.00,2042597,29,20194,-77 2023-11-18 00:02:12,8.70,4.47,4.06,100.00,2034896,29,20583,-76 2023-11-18 00:03:12,7.83,3.97,4.07,100.00,2058061,28,20579,-79 2023-11-18 00:04:15,8.33,4.30,4.06,100.00,2066355,28,20631,-78 2023-11-18 00:05:16,6.65,3.83,4.05,100.00,2050232,29,20178,-76 2023-11-18 00:06:16,6.73,4.03,4.06,100.00,2057932,28,20710,-77 2023-11-18 00:07:17,6.73,3.73,4.05,100.00,2057992,28,20207,-78 2023-11-18 00:08:17,6.23,3.70,4.02,100.00,2042675,29,20190,-78 2023-11-18 00:09:18,6.50,3.80,4.05,100.00,2050943,28,20198,-78 2023-11-18 00:10:18,6.43,4.03,4.10,100.00,2050636,29,20219,-78 2023-11-18 00:11:19,6.57,3.80,4.08,100.00,2050872,29,20181,-78 2023-11-18 00:12:19,5.87,4.10,4.11,100.00,2042827,29,20281,-78 2023-11-18 00:13:20,7.00,4.03,4.09,100.00,2035042,29,20333,-78 2023-11-18 00:14:21,6.47,4.13,4.12,100.00,2035361,29,20193,-77 2023-11-18 00:15:21,9.98,4.55,4.09,100.00,2042797,29,20597,-78 2023-11-18 00:16:22,5.90,3.57,4.13,100.00,2035508,29,20184,-78 2023-11-18 00:17:22,10.57,3.93,4.12,100.00,2042633,29,20230,-78 2023-11-18 00:18:23,8.00,4.07,4.07,100.00,2027090,29,20207,-78 2023-11-18 00:19:23,6.93,4.10,4.06,100.00,2042283,29,20204,-77 2023-11-18 00:20:24,6.80,4.20,4.09,100.00,2042150,29,20219,-78 2023-11-18 00:21:24,5.70,3.87,4.08,100.00,2034531,29,20187,-77 2023-11-18 00:22:25,7.47,4.53,4.12,100.00,2042558,29,20207,-78 2023-11-18 00:23:26,6.50,4.13,4.06,100.00,2042575,29,20422,-78 2023-11-18 00:24:27,8.88,4.30,4.04,100.00,2042587,28,20184,-78 2023-11-18 00:25:27,6.03,4.10,4.03,100.00,2058451,28,20182,-78 2023-11-18 00:26:29,10.23,5.10,4.01,100.00,2034312,29,20229,-78 2023-11-18 00:27:29,7.60,4.10,3.99,100.00,2041988,29,20730,-77 2023-11-18 00:28:30,9.90,4.33,4.03,100.00,2033869,29,20206,-77 2023-11-18 00:29:30,9.17,5.33,4.02,100.00,2049394,28,20210,-76 2023-11-18 00:30:30,9.70,4.93,4.04,100.00,2049590,28,20610,-77 2023-11-18 00:31:31,8.13,4.70,3.99,100.00,2026087,29,20694,-78 2023-11-18 00:32:32,7.63,4.23,3.92,100.00,2041675,29,20182,-77 2023-11-18 00:33:32,7.00,4.20,3.89,100.00,2033801,29,20658,-76 2023-11-18 00:34:35,6.90,4.27,3.90,100.00,2025988,29,20236,-78 2023-11-18 00:35:36,6.75,4.10,3.89,100.00,2033658,29,20930,-78 2023-11-18 00:36:36,10.47,4.50,3.90,100.00,2041734,29,20198,-76 2023-11-18 00:37:37,11.60,4.87,3.88,100.00,2041408,29,20185,-77 2023-11-18 00:38:37,7.93,4.43,3.88,100.00,2026111,29,20241,-77 2023-11-18 00:39:38,7.20,4.40,3.85,100.00,2041688,29,20183,-77 2023-11-18 00:40:38,6.70,4.10,3.83,100.00,2041459,29,20187,-78 2023-11-18 00:41:39,8.47,4.27,3.77,100.00,2033692,29,20184,-77 2023-11-18 00:42:39,6.97,4.03,3.75,100.00,2041424,29,20179,-77 2023-11-18 00:43:39,10.13,5.47,3.73,100.00,2041431,29,20423,-77 2023-11-18 00:44:41,6.17,3.73,3.74,100.00,2033694,29,20184,-77 2023-11-18 00:45:43,8.32,4.85,3.76,100.00,2057153,28,20193,-78 2023-11-18 00:46:43,7.07,4.50,3.78,100.00,2041228,29,20187,-77 2023-11-18 00:47:44,7.73,4.30,3.74,100.00,2033735,29,20725,-78 2023-11-18 00:48:44,8.37,4.40,3.76,100.00,2033427,29,20180,-77 2023-11-18 00:49:45,9.47,4.80,3.74,100.00,2041185,29,20267,-77 2023-11-18 00:50:45,8.80,4.43,3.80,100.00,2041036,29,20202,-77 2023-11-18 00:51:46,12.03,5.63,3.83,100.00,2049365,28,20174,-77 2023-11-18 00:52:49,8.23,4.93,3.86,100.00,2057430,28,20637,-77 2023-11-18 00:53:50,9.95,4.60,3.86,100.00,2056665,28,20240,-78 2023-11-18 00:54:50,6.97,4.67,3.84,100.00,2040712,29,20215,-77 2023-11-18 00:55:50,7.67,4.57,3.80,100.00,2033343,29,20180,-77 2023-11-18 00:56:51,8.07,4.90,3.85,100.00,2033444,29,20187,-77 2023-11-18 00:57:51,7.83,4.60,3.87,100.00,2033292,29,20180,-77 2023-11-18 00:58:53,6.63,3.90,3.85,100.00,2034117,29,20176,-76 2023-11-18 00:59:53,6.03,4.07,3.86,100.00,2046992,29,20187,-76 2023-11-18 01:00:54,7.80,4.07,3.92,100.00,2053834,28,20186,-77 2023-11-18 01:01:54,7.87,4.33,3.95,100.00,2046948,29,20240,-76 2023-11-18 01:02:54,6.33,3.80,3.94,100.00,2037771,29,20198,-78 2023-11-18 01:03:59,6.10,3.57,3.96,100.00,2026721,29,20184,-77 2023-11-18 01:04:59,6.22,4.15,3.98,100.00,2035984,28,20186,-77 2023-11-18 01:06:00,6.00,3.93,3.94,100.00,2041605,29,20286,-77 2023-11-18 01:07:01,6.82,4.13,3.98,100.00,2050503,28,20183,-77 2023-11-18 01:08:02,6.50,4.10,4.00,100.00,2058371,28,20185,-77 2023-11-18 01:09:03,7.05,4.10,3.99,100.00,2042405,29,20286,-78 2023-11-18 01:10:06,6.22,3.67,4.04,100.00,2034403,29,20192,-78 2023-11-18 01:11:06,6.93,4.13,4.05,100.00,2034407,29,20181,-78 2023-11-18 01:12:09,5.37,3.63,3.99,100.00,2034217,29,20271,-78 2023-11-18 01:13:10,5.55,3.60,4.04,100.00,2057452,28,20206,-78 2023-11-18 01:14:11,5.80,4.10,4.00,100.00,2041491,29,20199,-77 2023-11-18 01:15:12,5.13,3.60,4.01,100.00,2033951,29,20177,-78 2023-11-18 01:16:14,7.20,4.30,4.03,100.00,2039482,29,20192,-78 2023-11-18 01:17:16,7.13,4.30,4.05,100.00,2049899,28,20623,-78 2023-11-18 01:18:17,6.53,3.78,4.08,100.00,2042121,29,20187,-78 2023-11-18 01:19:18,7.20,4.20,4.06,100.00,2041837,28,20199,-77 2023-11-18 01:20:21,7.13,4.20,4.05,100.00,2065460,28,20181,-78 2023-11-18 01:21:23,5.35,3.55,4.09,100.00,2049573,29,20185,-78 2023-11-18 01:22:23,6.18,4.20,4.15,100.00,2050167,28,20198,-79 2023-11-18 01:23:24,6.78,4.07,4.05,100.00,2049429,28,20554,-77 2023-11-18 01:24:24,5.37,3.77,4.05,100.00,2049742,29,20182,-78 2023-11-18 01:25:25,6.60,3.90,4.10,100.00,2057654,28,20171,-78 2023-11-18 01:26:27,5.67,3.90,4.17,100.00,2041728,29,20622,-78 2023-11-18 01:27:27,8.98,4.40,4.13,100.00,2049753,28,20287,-78 2023-11-18 01:28:29,6.97,4.50,4.15,100.00,2057836,28,20223,-77 2023-11-18 01:29:30,8.05,4.50,4.16,100.00,2057735,28,20214,-77 2023-11-18 01:30:32,8.85,4.97,4.18,100.00,2065764,28,20221,-78 2023-11-18 01:31:33,10.30,5.32,4.19,100.00,2065813,28,20178,-78 2023-11-18 01:32:34,11.03,5.73,4.25,100.00,2057665,28,20314,-79 2023-11-18 01:33:37,7.72,4.47,4.18,100.00,2034357,29,20184,-78 2023-11-18 01:34:39,10.40,5.20,4.08,100.00,2041934,29,20216,-78 2023-11-18 01:35:39,9.00,4.60,4.11,100.00,2057696,28,20171,-78 2023-11-18 01:36:39,10.97,5.13,4.17,100.00,2042095,29,20191,-77 2023-11-18 01:37:40,8.90,4.50,4.15,100.00,2049700,29,20502,-78 2023-11-18 01:38:40,11.53,5.23,4.14,100.00,2057660,28,20214,-78 2023-11-18 01:39:41,10.17,5.00,4.18,100.00,2049849,29,20605,-78 2023-11-18 01:40:41,10.67,5.23,4.18,100.00,2041689,29,20181,-78 2023-11-18 01:41:42,11.20,4.97,4.20,100.00,2041827,29,20182,-78 2023-11-18 01:42:46,10.73,4.53,4.19,100.00,2026421,29,20645,-78 2023-11-18 01:43:46,8.88,4.40,4.25,100.00,2034662,29,20180,-80 2023-11-18 01:44:48,8.30,4.70,4.26,100.00,2049688,28,20180,-80 2023-11-18 01:45:48,8.93,4.40,4.27,100.00,2057996,28,20333,-78 2023-11-18 01:46:49,10.37,4.97,4.28,100.00,2049623,29,20206,-78 2023-11-18 01:47:49,8.83,4.70,4.24,100.00,2041698,29,20189,-78 2023-11-18 01:48:51,9.43,4.33,4.23,100.00,2041712,29,20555,-78 2023-11-18 01:49:52,11.30,4.65,4.23,100.00,2050173,28,20676,-78 2023-11-18 01:50:56,11.07,4.57,4.18,100.00,2057602,28,20199,-78 2023-11-18 01:51:56,8.57,4.47,4.21,100.00,2066108,28,20779,-77 2023-11-18 01:52:57,9.43,4.50,4.21,100.00,2042015,29,20254,-79 2023-11-18 01:54:00,9.30,4.87,4.18,100.00,2042104,29,20280,-78 2023-11-18 01:55:00,10.35,4.60,4.16,100.00,2049468,29,20233,-78 2023-11-18 01:56:01,8.70,4.40,4.17,100.00,2057707,28,20195,-78 2023-11-18 01:57:05,8.60,4.40,4.17,100.00,2057506,28,20233,-78 2023-11-18 01:58:10,9.77,4.63,4.17,100.00,2042681,28,20807,-78 2023-11-18 01:59:17,11.13,4.97,4.19,100.00,2049842,28,20211,-78 2023-11-18 02:00:18,9.82,4.38,4.19,100.00,2033791,29,20195,-77 2023-11-18 02:01:19,8.47,4.13,4.17,100.00,2042275,29,20653,-78 2023-11-18 02:02:22,8.07,4.10,4.13,100.00,2057419,28,20182,-78 2023-11-18 02:03:23,6.40,3.65,4.14,100.00,2065332,28,20188,-77 2023-11-18 02:04:24,5.50,3.60,4.16,100.00,2048988,29,20220,-78 2023-11-18 02:05:25,6.40,3.90,4.08,100.00,2041403,28,20290,-77 2023-11-18 02:06:26,7.47,4.17,4.06,100.00,2049668,28,20190,-78 2023-11-18 02:07:28,5.88,3.70,4.07,100.00,2041820,29,20608,-77 2023-11-18 02:08:29,6.50,3.83,4.05,100.00,2042201,28,20202,-78 2023-11-18 02:09:30,6.00,3.65,4.01,100.00,2041358,29,20259,-78 2023-11-18 02:10:32,6.40,3.80,4.00,100.00,2057144,28,20182,-78 2023-11-18 02:11:42,5.78,3.85,4.02,100.00,2041411,29,20427,-78 2023-11-18 02:13:13,6.60,4.30,3.97,100.00,2045164,28,20179,-78 2023-11-18 02:14:16,8.52,4.72,3.91,100.00,2043323,28,20273,-78 2023-11-18 02:15:18,7.55,3.90,3.84,100.00,2041941,28,20274,-78 2023-11-18 02:16:20,8.50,4.15,3.77,100.00,2049524,28,20639,-77 2023-11-18 02:17:25,7.68,4.32,3.75,100.00,2033317,29,20282,-77 2023-11-18 02:18:26,6.90,4.25,3.77,100.00,2026608,29,20276,-77 2023-11-18 02:19:26,6.00,3.72,3.69,100.00,2041997,28,20664,-78 2023-11-18 02:20:28,10.37,4.70,3.68,100.00,2057290,28,20208,-77 2023-11-18 02:21:31,7.50,4.30,3.70,100.00,2057908,28,20177,-78 2023-11-18 02:22:32,6.18,3.90,3.71,100.00,2041883,29,20190,-78 2023-11-18 02:23:32,7.63,4.23,3.61,100.00,2033978,29,20189,-78 2023-11-18 02:24:36,7.77,4.43,3.60,100.00,2033682,29,20267,-77 2023-11-18 02:25:44,5.95,4.18,3.56,100.00,2050182,28,20178,-78 2023-11-18 02:26:45,7.57,4.70,3.58,100.00,2048005,29,20691,-77 2023-11-18 02:27:47,6.68,4.45,3.59,100.00,2033545,29,20191,-78 2023-11-18 02:28:49,6.65,4.15,3.58,100.00,2049303,28,20190,-78 2023-11-18 02:29:51,8.63,4.85,3.52,100.00,2049120,28,20191,-77 2023-11-18 02:30:55,7.72,4.70,3.52,100.00,2032901,29,20309,-77 2023-11-18 02:32:03,7.38,4.72,3.51,100.00,2025885,29,20216,-76 2023-11-18 02:33:12,7.40,4.88,3.49,100.00,2026809,29,20171,-76 2023-11-18 02:34:20,7.65,4.85,3.49,100.00,2042674,28,20214,-76 2023-11-18 02:35:26,7.68,4.65,3.44,100.00,2048132,29,20206,-77 2023-11-18 02:36:36,6.82,4.15,3.45,100.00,2048364,29,20276,-76 2023-11-18 02:37:39,9.40,5.20,3.45,100.00,2042041,29,20298,-76 2023-11-18 02:38:45,9.07,5.15,3.46,100.00,2033555,29,20186,-76 2023-11-18 02:39:50,8.23,4.53,3.48,100.00,2041953,28,20245,-76 2023-11-18 02:40:53,8.52,4.95,3.49,100.00,2048208,29,20186,-77 2023-11-18 02:41:56,9.00,5.38,3.35,100.00,2040849,29,20266,-77 2023-11-18 02:42:59,7.90,5.30,3.39,100.00,2040412,29,20182,-76 2023-11-18 02:43:59,9.70,5.65,3.39,100.00,2049014,28,20691,-76 2023-11-18 02:45:00,7.37,4.97,3.36,100.00,2048401,28,20281,-76 2023-11-18 02:46:02,8.13,4.97,3.37,100.00,2040497,29,20231,-76 2023-11-18 02:47:05,7.60,4.88,3.39,100.00,2032843,29,20342,-76 2023-11-18 02:48:06,6.88,4.57,3.39,100.00,2033358,29,20233,-76 2023-11-18 02:49:08,7.55,4.80,3.41,100.00,2040661,29,20207,-76 2023-11-18 02:50:10,8.10,5.07,3.46,100.00,2048503,28,20185,-77 2023-11-18 02:51:12,7.55,4.72,3.49,100.00,2048060,29,20223,-76 2023-11-18 02:52:12,8.30,4.78,3.50,100.00,2024927,29,20676,-76 2023-11-18 02:53:13,7.00,4.80,3.46,100.00,2040607,29,20185,-77 2023-11-18 02:54:13,7.73,5.00,3.46,100.00,2056257,28,20177,-76 2023-11-18 02:55:14,8.90,5.37,3.41,100.00,2040327,29,20220,-76 2023-11-18 02:56:15,8.90,4.97,3.40,100.00,2048459,29,20178,-76 2023-11-18 02:57:15,7.03,4.77,3.38,100.00,2040370,29,20194,-76 2023-11-18 02:58:17,8.87,5.23,3.33,100.00,2032662,29,20195,-76 2023-11-18 02:59:18,7.90,5.15,3.27,100.00,2048334,29,20213,-76 2023-11-18 03:00:21,6.63,4.20,3.31,100.00,2032748,29,20554,-77 2023-11-18 03:01:23,7.00,4.50,3.38,100.00,2033350,29,20186,-76 2023-11-18 03:02:23,10.05,5.60,3.41,100.00,2033105,29,20612,-77 2023-11-18 03:03:23,7.67,4.97,3.48,100.00,2032787,29,20179,-77 2023-11-18 03:04:24,8.53,5.30,3.47,100.00,2032682,29,20182,-77 2023-11-18 03:05:26,9.40,5.63,3.50,100.00,2032518,29,20626,-77 2023-11-18 03:06:26,11.73,6.18,3.51,100.00,2032980,29,20191,-77 2023-11-18 03:07:27,9.83,5.23,3.54,100.00,2033625,29,20198,-76 2023-11-18 03:08:30,8.60,5.83,3.54,100.00,2032687,29,20210,-77 2023-11-18 03:09:34,9.68,5.47,3.55,100.00,2033093,29,20208,-77 2023-11-18 03:10:35,9.10,5.07,3.55,100.00,2033056,29,20192,-77 2023-11-18 03:11:36,11.00,5.80,3.57,100.00,2043791,29,20194,-76 2023-11-18 03:12:37,8.53,5.50,3.56,100.00,2055934,29,20182,-76 2023-11-18 03:13:38,8.27,5.43,3.51,100.00,2038775,29,20211,-76 2023-11-18 03:14:38,11.93,5.30,3.50,100.00,2040141,29,20242,-76 2023-11-18 03:15:39,9.57,5.50,3.51,100.00,2063654,28,20181,-76 2023-11-18 03:16:39,7.20,5.00,3.45,100.00,2032298,29,20188,-76 2023-11-18 03:17:40,9.30,5.50,3.43,100.00,2041198,29,20189,-76 2023-11-18 03:18:41,8.47,5.23,3.48,100.00,2048943,29,20186,-76 2023-11-18 03:19:42,8.95,5.53,3.51,100.00,2064852,28,20716,-77 2023-11-18 03:20:42,10.17,5.90,3.52,100.00,2064814,28,20185,-76 2023-11-18 03:21:43,8.27,5.17,3.51,100.00,2049184,29,20186,-76 2023-11-18 03:22:47,9.70,5.60,3.56,100.00,2065092,28,20180,-76 2023-11-18 03:23:47,10.07,5.30,3.60,100.00,2065731,28,20166,-76 2023-11-18 03:24:49,8.40,5.17,3.62,100.00,2058256,28,20207,-77 2023-11-18 03:25:51,8.95,5.35,3.64,100.00,2057325,28,20205,-75 2023-11-18 03:26:52,8.20,5.15,3.60,100.00,2057121,28,20572,-76 2023-11-18 03:27:54,8.70,5.23,3.66,100.00,2042451,29,20180,-77 2023-11-18 03:28:54,7.78,5.25,3.66,100.00,2048682,28,20182,-77 2023-11-18 03:29:55,9.60,5.10,3.72,100.00,2049560,29,20173,-77 2023-11-18 03:30:57,9.17,5.27,3.72,100.00,2041539,29,20230,-77 2023-11-18 03:31:57,8.07,5.05,3.76,100.00,2041932,29,20240,-77 2023-11-18 03:32:57,9.57,5.57,3.79,100.00,2049772,28,20187,-77 2023-11-18 03:33:58,9.43,4.87,3.81,100.00,2065836,28,20181,-78 2023-11-18 03:35:01,7.53,5.30,3.84,100.00,2049685,28,20210,-77 2023-11-18 03:36:03,8.13,5.03,3.85,100.00,2050122,28,20190,-76 2023-11-18 03:37:03,8.55,4.88,3.88,100.00,2041838,29,20186,-77 2023-11-18 03:38:04,7.63,4.90,3.83,100.00,2041905,29,20265,-76 2023-11-18 03:39:04,6.60,4.57,3.88,100.00,2049772,29,20199,-77 2023-11-18 03:40:09,7.10,5.00,3.87,100.00,2041775,29,20190,-77 2023-11-18 03:41:09,7.40,4.70,3.87,100.00,2042094,29,20265,-76 2023-11-18 03:42:10,8.57,5.40,3.93,100.00,2049789,29,20590,-76 2023-11-18 03:43:11,8.70,5.57,3.89,100.00,2041785,29,20748,-77 2023-11-18 03:44:12,7.75,5.28,3.93,100.00,2042088,28,20634,-76 2023-11-18 03:45:17,7.33,5.00,3.90,100.00,2049602,29,20183,-76 2023-11-18 03:46:17,7.82,4.88,3.96,100.00,2042942,28,20177,-76 2023-11-18 03:47:18,9.27,5.60,3.95,100.00,2041240,29,20584,-76 2023-11-18 03:48:18,8.90,5.50,3.95,100.00,2049651,29,20182,-77 2023-11-18 03:49:20,8.60,4.70,4.03,100.00,2049499,29,20749,-76 2023-11-18 03:50:21,7.72,5.20,4.03,100.00,2041681,29,20202,-77 2023-11-18 03:51:21,7.20,5.00,3.99,100.00,2033757,29,20632,-76 2023-11-18 03:52:22,7.20,5.53,3.98,100.00,2041818,29,20744,-76 2023-11-18 03:53:22,7.93,4.90,3.97,100.00,2041596,29,20184,-76 2023-11-18 03:54:22,8.07,5.30,3.94,100.00,2033796,29,20168,-77 2023-11-18 03:55:23,7.77,5.43,3.98,100.00,2049385,29,20179,-76 2023-11-18 03:56:23,8.13,5.13,3.97,100.00,2049565,29,20651,-76 2023-11-18 03:57:24,9.63,5.43,4.04,100.00,2041504,29,20309,-76 2023-11-18 03:58:24,8.70,5.60,4.02,100.00,2041633,29,20184,-76 2023-11-18 03:59:25,8.73,5.33,4.07,100.00,2033685,29,20226,-76 2023-11-18 04:00:29,9.65,5.47,4.04,100.00,2026038,29,20189,-76 2023-11-18 04:01:29,10.43,5.35,4.08,100.00,2034370,29,20188,-76 2023-11-18 04:02:30,8.17,5.07,4.09,100.00,2050126,28,20443,-76 2023-11-18 04:03:31,9.70,5.37,4.13,100.00,2049692,29,20725,-76 2023-11-18 04:04:32,7.85,4.90,4.08,100.00,2041698,28,20175,-76 2023-11-18 04:05:33,9.77,5.27,4.06,100.00,2049443,29,20186,-76 2023-11-18 04:06:33,8.55,5.07,4.05,100.00,2041620,29,20190,-76 2023-11-18 04:07:34,10.13,5.93,4.07,100.00,2041569,29,20184,-76 2023-11-18 04:08:34,8.73,4.97,4.04,100.00,2057496,28,20182,-76 2023-11-18 04:09:35,9.10,6.03,4.05,100.00,2049508,29,20203,-76 2023-11-18 04:10:35,8.83,5.87,4.05,100.00,2041387,29,20281,-77 2023-11-18 04:11:36,9.23,5.53,4.06,100.00,2033674,29,20210,-76 2023-11-18 04:12:38,7.63,5.20,4.10,100.00,2049380,29,20184,-76 2023-11-18 04:13:38,7.32,5.30,4.11,100.00,2049432,28,20188,-76 2023-11-18 04:14:38,8.80,5.03,4.16,100.00,2049437,28,20237,-76 2023-11-18 04:15:39,8.43,5.40,4.12,100.00,2057302,28,20694,-77 2023-11-18 04:16:39,10.67,4.90,4.17,100.00,2049383,29,20228,-76 2023-11-18 04:17:40,8.30,5.40,4.20,100.00,2057368,28,20178,-77 2023-11-18 04:18:41,7.63,5.13,4.17,100.00,2049409,29,20699,-76 2023-11-18 04:19:41,11.38,5.60,4.21,100.00,2049490,28,20186,-76 2023-11-18 04:20:42,11.03,5.90,4.21,100.00,2057187,28,20659,-77 2023-11-18 04:21:47,9.77,6.00,4.26,100.00,2049261,28,20180,-76 2023-11-18 04:22:48,7.97,5.18,4.26,100.00,2034368,29,20183,-77 2023-11-18 04:23:48,10.90,5.13,4.25,100.00,2041609,29,20189,-76 2023-11-18 04:24:49,7.93,5.30,4.24,100.00,2057309,28,20183,-76 2023-11-18 04:25:50,7.45,5.28,4.23,100.00,2041423,29,20276,-77 2023-11-18 04:26:51,8.03,5.30,4.24,100.00,2041416,29,20366,-76 2023-11-18 04:27:51,9.43,6.30,4.28,100.00,2041440,29,20257,-77 2023-11-18 04:28:51,7.23,5.03,4.26,100.00,2048929,28,20258,-77 2023-11-18 04:29:52,11.70,5.97,4.26,100.00,2049415,29,20557,-76 2023-11-18 04:30:52,8.43,5.00,4.31,100.00,2049083,29,20221,-76 2023-11-18 04:31:53,12.07,6.13,4.33,100.00,2049574,29,20623,-77 2023-11-18 04:32:53,7.50,4.60,4.34,100.00,2057258,28,20683,-76 2023-11-18 04:33:55,6.73,4.67,4.31,100.00,2041283,29,20243,-76 2023-11-18 04:34:56,6.78,4.90,4.31,100.00,2049492,28,20205,-76 2023-11-18 04:35:59,8.37,5.43,4.29,100.00,2049095,29,20190,-77 2023-11-18 04:37:00,9.00,5.57,4.31,100.00,2041878,28,20514,-76 2023-11-18 04:38:00,7.90,4.93,4.30,100.00,2040975,29,20207,-76 2023-11-18 04:39:02,7.57,5.27,4.30,100.00,2041237,29,20294,-77 2023-11-18 04:40:03,8.20,5.15,4.27,100.00,2057273,28,20178,-76 2023-11-18 04:41:04,8.80,4.88,4.33,100.00,2057070,28,20229,-77 2023-11-18 04:42:04,7.03,5.13,4.37,100.00,2057108,28,20555,-76 2023-11-18 04:43:05,7.37,5.20,4.41,100.00,2049129,29,20238,-76 2023-11-18 04:44:05,8.73,5.27,4.33,100.00,2049135,29,20569,-77 2023-11-18 04:45:09,9.10,5.57,4.33,100.00,2049132,29,20694,-77 2023-11-18 04:46:10,8.30,5.60,4.29,100.00,2057806,28,20196,-77 2023-11-18 04:47:11,7.07,5.07,4.38,100.00,2049132,29,20191,-76 2023-11-18 04:48:15,8.87,5.23,4.44,100.00,2041449,29,20179,-77 2023-11-18 04:49:15,7.82,5.20,4.44,100.00,2049195,29,20240,-77 2023-11-18 04:50:16,6.47,4.63,4.42,100.00,2049597,28,20245,-77 2023-11-18 04:51:17,8.47,5.37,4.48,100.00,2049225,29,20176,-77 2023-11-18 04:52:18,6.85,4.75,4.47,100.00,2065052,28,20229,-77 2023-11-18 04:53:19,8.02,5.30,4.48,100.00,2041411,29,20189,-77 2023-11-18 04:54:19,8.80,5.40,4.54,100.00,2033353,29,20757,-77 2023-11-18 04:55:20,7.83,5.13,4.51,100.00,2049337,29,20177,-78 2023-11-18 04:56:21,7.07,4.93,4.48,100.00,2065221,28,20178,-77 2023-11-18 04:57:22,8.57,4.90,4.43,100.00,2057096,28,20632,-77 2023-11-18 04:58:22,7.87,4.93,4.46,100.00,2041247,29,20230,-77 2023-11-18 04:59:23,7.23,4.90,4.42,100.00,2041154,29,20207,-76 2023-11-18 05:00:23,7.43,4.90,4.42,100.00,2040979,29,20188,-77 2023-11-18 05:01:23,7.97,5.37,4.37,100.00,2033375,29,20180,-76 2023-11-18 05:02:24,7.13,5.00,4.41,100.00,2056898,28,20186,-77 2023-11-18 05:03:24,7.83,5.37,4.44,100.00,2057030,28,20194,-76 2023-11-18 05:04:25,8.87,5.00,4.41,100.00,2033292,29,20687,-77 2023-11-18 05:05:25,6.90,4.80,4.38,100.00,2041066,29,20219,-76 2023-11-18 05:06:26,7.90,5.03,4.41,100.00,2057435,28,20590,-76 2023-11-18 05:07:28,7.77,4.80,4.42,100.00,2041179,29,20587,-77 2023-11-18 05:08:28,8.40,5.55,4.39,100.00,2049387,28,20180,-76 2023-11-18 05:09:29,8.87,5.57,4.42,100.00,2064779,28,20573,-77 2023-11-18 05:10:30,9.63,5.30,4.37,100.00,2056692,28,20195,-77 2023-11-18 05:11:30,7.73,5.17,4.37,100.00,2057133,28,20175,-76 2023-11-18 05:12:32,9.40,5.30,4.37,100.00,2041077,29,20451,-77 2023-11-18 05:13:33,8.82,5.28,4.38,100.00,2049179,28,20301,-77 2023-11-18 05:14:34,8.82,5.68,4.42,100.00,2048728,29,20187,-77 2023-11-18 05:15:37,6.63,4.67,4.44,100.00,2040994,29,20260,-77 2023-11-18 05:16:39,10.90,5.60,4.33,100.00,2050167,28,20272,-77 2023-11-18 05:17:39,8.55,5.22,4.32,100.00,2048935,29,20299,-76 2023-11-18 05:18:40,10.57,5.40,4.35,100.00,2033298,29,20182,-76 2023-11-18 05:19:42,7.53,5.40,4.36,100.00,2033244,29,20216,-77 2023-11-18 05:20:44,8.38,5.13,4.35,100.00,2033287,29,20188,-76 2023-11-18 05:21:49,6.82,4.60,4.34,100.00,2041236,28,20595,-77 2023-11-18 05:22:49,8.68,5.05,4.28,100.00,2041550,29,20574,-76 2023-11-18 05:23:50,7.40,4.70,4.27,100.00,2033751,29,20179,-76 2023-11-18 05:24:51,6.78,4.47,4.28,100.00,2040975,28,20188,-76 2023-11-18 05:25:52,8.40,4.93,4.28,100.00,2040866,29,20191,-76 2023-11-18 05:26:52,8.37,5.10,4.26,100.00,2025185,29,20186,-76 2023-11-18 05:27:53,9.00,4.73,4.30,100.00,2017495,29,20187,-76 2023-11-18 05:28:54,6.80,4.90,4.30,100.00,2032821,29,20645,-76 2023-11-18 05:29:55,6.78,4.65,4.32,100.00,2048880,28,20182,-77 2023-11-18 05:30:58,7.20,4.80,4.33,100.00,2040784,29,20215,-76 2023-11-18 05:31:58,6.47,4.50,4.36,100.00,2041423,28,20179,-76 2023-11-18 05:32:59,8.47,5.30,4.33,100.00,2041203,29,20189,-76 2023-11-18 05:33:59,8.83,5.27,4.32,100.00,2048884,28,20183,-76 2023-11-18 05:35:00,8.03,5.43,4.35,100.00,2056840,28,20195,-77 2023-11-18 05:36:01,8.23,5.13,4.37,100.00,2033287,29,20422,-77 2023-11-18 05:37:02,8.30,5.00,4.31,100.00,2017541,29,20197,-77 2023-11-18 05:38:06,7.13,4.93,4.35,100.00,2032912,29,20275,-77 2023-11-18 05:39:07,7.70,5.13,4.41,100.00,2041230,29,20743,-77 2023-11-18 05:40:09,7.03,4.60,4.40,100.00,2033043,29,20692,-77 2023-11-18 05:41:16,8.10,5.32,4.37,100.00,2048950,28,20209,-77 2023-11-18 05:42:17,7.35,4.38,4.36,100.00,2056881,28,20248,-76 2023-11-18 05:43:20,8.50,5.00,4.25,100.00,2042053,29,20681,-77 2023-11-18 05:44:30,6.60,4.18,4.29,100.00,2041625,29,20184,-76 2023-11-18 05:45:36,6.97,4.63,4.26,100.00,2043574,28,20196,-77 2023-11-18 05:46:39,7.90,4.68,4.24,100.00,2042780,29,20211,-76 2023-11-18 05:47:39,7.78,4.30,4.26,100.00,2026179,29,20614,-76 2023-11-18 05:48:42,8.37,5.10,4.30,100.00,2025216,29,20196,-77 2023-11-18 05:49:43,7.45,4.70,4.26,100.00,2041522,28,20179,-76 2023-11-18 05:50:43,7.70,4.87,4.23,100.00,2032879,29,20192,-77 2023-11-18 05:51:44,7.30,5.00,4.25,100.00,2032958,29,20267,-76 2023-11-18 05:52:45,7.55,4.68,4.22,100.00,2048807,28,20179,-76 2023-11-18 05:53:46,6.83,4.60,4.22,100.00,2048722,29,20194,-76 2023-11-18 05:54:50,5.87,4.07,4.24,100.00,2040662,29,20214,-77 2023-11-18 05:55:50,6.50,4.10,4.22,100.00,2033667,29,20279,-76 2023-11-18 05:56:51,7.10,4.43,4.24,100.00,2041153,28,20259,-77 2023-11-18 05:57:51,6.63,4.50,4.19,100.00,2032932,29,20354,-76 2023-11-18 05:58:55,7.83,4.60,4.24,100.00,2017314,29,20185,-76 2023-11-18 05:59:55,7.25,4.80,4.26,100.00,2033501,29,20749,-77 2023-11-18 06:00:56,6.57,4.70,4.28,100.00,2048357,29,20187,-77 2023-11-18 06:01:56,6.77,4.40,4.31,100.00,2048682,28,20183,-77 2023-11-18 06:02:57,6.13,4.27,4.30,100.00,2048559,28,20250,-77 2023-11-18 06:03:57,6.23,4.30,4.30,100.00,2032944,29,20427,-76 2023-11-18 06:04:58,6.50,4.23,4.33,100.00,2040744,29,20180,-77 2023-11-18 06:05:58,9.30,4.50,4.30,100.00,2048545,28,20186,-77 2023-11-18 06:06:59,6.53,4.20,4.28,100.00,2040636,29,20214,-77 2023-11-18 06:07:59,9.60,4.50,4.18,100.00,2040680,29,20194,-76 2023-11-18 06:09:04,8.37,5.30,4.15,100.00,2048604,29,20686,-77 2023-11-18 06:10:06,6.90,4.60,4.19,100.00,2041372,29,20665,-77 2023-11-18 06:11:14,7.40,4.47,4.20,100.00,2025604,29,20360,-77 2023-11-18 06:12:17,7.78,4.55,4.22,100.00,2035467,28,20176,-77 2023-11-18 06:13:18,6.47,4.40,4.17,100.00,2041638,29,20191,-77 2023-11-18 06:14:18,6.90,4.23,4.19,100.00,2041129,29,20669,-77 2023-11-18 06:15:18,8.40,5.00,4.19,100.00,2040401,29,20203,-77 2023-11-18 06:16:21,6.50,4.37,4.18,100.00,2028272,29,20179,-77 2023-11-18 06:17:21,8.63,4.95,4.20,100.00,2025320,29,20229,-76 2023-11-18 06:18:22,7.73,4.73,4.22,100.00,2032780,29,20188,-77 2023-11-18 06:19:22,8.57,4.47,4.29,100.00,2024974,29,20252,-77 2023-11-18 06:20:23,5.87,4.00,4.27,100.00,2032768,29,20243,-77 2023-11-18 06:21:28,6.93,4.60,4.25,100.00,2032790,29,20674,-77 2023-11-18 06:22:29,5.88,4.07,4.31,100.00,2033334,29,20309,-76 2023-11-18 06:23:31,7.57,4.60,4.29,100.00,2033093,29,20184,-76 2023-11-18 06:24:32,5.60,4.03,4.26,100.00,2025251,29,20193,-76 2023-11-18 06:25:35,6.73,4.50,4.30,100.00,2024964,29,20215,-76 2023-11-18 06:26:36,6.97,4.32,4.33,100.00,2033486,29,20753,-77 2023-11-18 06:27:36,7.57,4.50,4.30,100.00,2025080,29,20213,-76 2023-11-18 06:28:40,6.87,4.17,4.29,100.00,2032890,29,20599,-76 2023-11-18 06:29:40,8.38,4.57,4.29,100.00,2033056,29,20305,-76 2023-11-18 06:30:41,6.57,4.50,4.21,100.00,2032642,29,20283,-77 2023-11-18 06:31:42,8.18,4.93,4.22,100.00,2040557,29,20221,-76 2023-11-18 06:32:43,10.90,4.78,4.15,100.00,2024989,29,20241,-76 2023-11-18 06:33:45,9.13,4.90,4.12,100.00,2009654,29,20211,-76 2023-11-18 06:34:45,7.40,4.72,4.13,100.00,2040787,29,20214,-76 2023-11-18 06:35:45,6.87,4.27,4.15,100.00,2032861,29,20280,-76 2023-11-18 06:36:46,6.20,4.30,4.17,100.00,2032861,29,20185,-76 2023-11-18 06:37:47,7.30,4.57,4.21,100.00,2048599,29,20603,-77 2023-11-18 06:38:52,6.60,4.63,4.18,100.00,2040803,29,20637,-76 2023-11-18 06:39:52,7.25,4.10,4.23,100.00,2041503,29,20188,-76 2023-11-18 06:40:53,6.63,4.23,4.24,100.00,2040995,29,20183,-76 2023-11-18 06:41:53,8.50,4.83,4.30,100.00,2025016,29,20208,-77 2023-11-18 06:43:01,8.23,5.07,4.23,100.00,2025252,29,20196,-76 2023-11-18 06:44:09,8.40,5.03,4.23,100.00,2033727,29,20181,-76 2023-11-18 06:45:09,9.65,4.97,4.32,100.00,2026909,29,20783,-76 2023-11-18 06:46:11,8.63,4.53,4.33,100.00,2018179,29,20185,-77 2023-11-18 06:47:12,7.10,4.50,4.39,100.00,2017848,29,20189,-76 2023-11-18 06:48:14,8.87,4.70,4.40,100.00,2033093,29,20183,-77 2023-11-18 06:49:16,6.90,4.45,4.40,100.00,2032880,29,20727,-77 2023-11-18 06:50:16,7.68,4.65,4.43,100.00,2033089,29,20666,-77 2023-11-18 06:51:17,8.60,4.53,4.41,100.00,2040967,29,20216,-77 2023-11-18 06:52:19,9.07,5.40,4.41,100.00,2050261,28,20238,-77 2023-11-18 06:53:20,7.30,4.88,4.41,100.00,2034439,29,20192,-76 2023-11-18 06:54:21,8.95,4.80,4.42,100.00,2034968,29,20637,-77 2023-11-18 06:55:21,6.73,4.53,4.48,100.00,2034372,29,20229,-76 2023-11-18 06:56:25,7.67,4.60,4.50,100.00,2026463,29,20272,-77 2023-11-18 06:57:26,7.32,4.68,4.54,100.00,2027296,29,20226,-77 2023-11-18 06:58:27,6.93,4.73,4.52,100.00,2042273,29,20188,-76 2023-11-18 06:59:28,8.82,5.00,4.55,100.00,2034439,29,20276,-76 2023-11-18 07:00:29,7.20,4.87,4.56,100.00,2034112,29,20216,-76 2023-11-18 07:01:30,9.23,4.87,4.55,100.00,2041882,29,20227,-77 2023-11-18 07:02:31,6.95,4.28,4.52,100.00,2034158,29,20187,-76 2023-11-18 07:03:31,6.70,4.90,4.49,100.00,2026498,29,20566,-77 2023-11-18 07:04:32,8.70,4.67,4.44,100.00,2034090,29,20180,-76 2023-11-18 07:05:32,8.37,4.70,4.45,100.00,2033972,29,20187,-76 2023-11-18 07:06:34,6.80,4.50,4.44,100.00,2026295,29,20182,-76 2023-11-18 07:07:34,8.38,5.28,4.49,100.00,2026517,29,20212,-76 2023-11-18 07:08:39,6.87,4.67,4.48,100.00,2018761,29,20222,-76 2023-11-18 07:09:39,7.75,4.80,4.43,100.00,2019761,29,20267,-76 2023-11-18 07:10:40,8.73,5.00,4.41,100.00,2034158,29,20181,-76 2023-11-18 07:11:41,6.45,4.40,4.48,100.00,2042011,29,20345,-75 2023-11-18 07:12:41,5.93,4.03,4.46,100.00,2041964,29,20575,-75 2023-11-18 07:13:42,7.80,4.60,4.51,100.00,2033977,29,20184,-76 2023-11-18 07:14:43,8.73,4.82,4.45,100.00,2026159,29,20641,-76 2023-11-18 07:15:43,8.17,4.87,4.52,100.00,2026069,29,20189,-76 2023-11-18 07:16:44,7.07,4.43,4.60,100.00,2041337,29,20194,-76 2023-11-18 07:17:44,8.33,4.63,4.67,100.00,2041758,29,20191,-76 2023-11-18 07:18:45,6.23,4.33,4.64,100.00,2026093,29,20194,-76 2023-11-18 07:19:45,6.93,4.40,4.67,100.00,2026124,29,20197,-76 2023-11-18 07:20:46,7.10,4.93,4.58,100.00,2049610,29,20192,-76 2023-11-18 07:21:47,7.97,4.77,4.66,100.00,2049835,29,20554,-76 2023-11-18 07:22:47,7.93,4.77,4.64,100.00,2034060,29,20193,-76 2023-11-18 07:23:48,10.30,4.60,4.64,100.00,2041856,29,20634,-76 2023-11-18 07:24:48,9.57,5.27,4.58,100.00,2057911,28,20170,-76 2023-11-18 07:25:49,7.57,4.57,4.64,100.00,2049679,29,20215,-76 2023-11-18 07:26:50,6.80,4.47,4.70,100.00,2026142,29,20188,-76 2023-11-18 07:27:51,7.03,4.60,4.72,100.00,2026546,29,20190,-76 2023-11-18 07:28:52,7.70,4.67,4.72,100.00,2033718,29,20192,-76 2023-11-18 07:29:53,7.93,4.60,4.75,100.00,2033915,29,20185,-76 2023-11-18 07:30:53,10.20,5.78,4.78,100.00,2033873,29,20184,-76 2023-11-18 07:31:56,7.90,5.17,4.84,100.00,2041759,29,20275,-76 2023-11-18 07:33:01,7.50,4.68,4.87,100.00,2042059,29,20220,-76 2023-11-18 07:34:03,9.13,5.20,4.84,100.00,2027337,29,20600,-76 2023-11-18 07:35:08,10.50,5.57,4.81,100.00,2042657,28,20280,-76 2023-11-18 07:36:11,9.43,5.40,4.72,100.00,2034512,29,20179,-76 2023-11-18 07:37:12,9.60,4.68,4.81,100.00,2027330,29,20227,-76 2023-11-18 07:38:13,9.63,4.97,4.88,100.00,2050077,28,20194,-76 2023-11-18 07:39:24,10.40,6.32,4.85,100.00,2049433,28,20592,-76 2023-11-18 07:40:28,9.18,5.85,4.90,100.00,2052095,28,20175,-76 2023-11-18 07:41:28,11.43,5.88,4.87,100.00,2041665,29,20195,-76 2023-11-18 07:42:29,9.20,5.70,4.86,100.00,2034330,29,20185,-76 2023-11-18 07:43:30,9.50,5.67,4.91,100.00,2041519,29,20527,-76 2023-11-18 07:44:32,8.82,5.85,4.90,100.00,2033752,29,20192,-76 2023-11-18 07:45:39,9.35,5.95,4.84,100.00,2042134,28,20200,-76 2023-11-18 07:46:42,12.02,6.43,4.89,100.00,2042293,29,20729,-76 2023-11-18 07:47:44,9.93,5.95,4.97,100.00,2034671,29,20197,-76 2023-11-18 07:48:45,9.95,6.00,4.99,100.00,2026520,29,20178,-76 2023-11-18 07:49:46,9.68,6.13,4.99,100.00,2034007,28,20252,-76 2023-11-18 07:50:49,9.37,6.20,4.97,100.00,2033581,29,20189,-76 2023-11-18 07:51:50,10.85,6.13,5.00,100.00,2019353,29,20198,-76 2023-11-18 07:52:50,9.60,5.60,5.01,100.00,2026310,29,20284,-76 2023-11-18 07:53:51,11.23,5.63,4.99,100.00,2049594,29,20215,-76 2023-11-18 07:54:52,9.60,5.63,4.98,100.00,2041390,29,20271,-75 2023-11-18 07:55:52,8.37,5.57,4.89,100.00,2033759,29,20212,-75 2023-11-18 07:56:54,10.67,5.90,4.94,100.00,2049647,28,20191,-76 2023-11-18 07:57:54,10.63,6.13,4.97,100.00,2033882,29,20377,-76 2023-11-18 07:58:54,8.20,5.33,5.04,100.00,2025986,29,20234,-76 2023-11-18 07:59:55,9.07,5.53,5.15,100.00,2041779,29,20183,-76 2023-11-18 08:00:55,8.37,5.60,5.13,100.00,2041413,29,20184,-76 2023-11-18 08:01:56,9.90,6.03,5.18,100.00,2041670,29,20181,-76 2023-11-18 08:02:59,9.57,5.47,5.23,100.00,2049378,28,20265,-76 2023-11-18 08:04:00,10.38,6.00,5.14,100.00,2049662,28,20191,-75 2023-11-18 08:05:00,11.73,6.93,5.15,100.00,2034197,29,20702,-76 2023-11-18 08:06:02,11.00,6.33,5.23,100.00,2025934,29,20194,-76 2023-11-18 08:07:04,11.98,5.72,5.23,100.00,2033900,29,20189,-76 2023-11-18 08:08:04,9.00,5.32,5.27,100.00,2042316,28,20241,-76 2023-11-18 08:09:10,8.50,5.70,5.28,100.00,2049642,28,20749,-76 2023-11-18 08:10:18,8.77,5.18,5.31,100.00,2050434,28,20184,-76 2023-11-18 08:11:18,8.77,5.45,5.28,100.00,2043595,29,20205,-76 2023-11-18 08:12:20,9.40,5.90,5.24,100.00,2034011,29,20196,-76 2023-11-18 08:13:21,9.20,6.00,5.23,100.00,2026653,29,20183,-76 2023-11-18 08:14:22,11.75,5.85,5.19,100.00,2026641,29,20417,-76 2023-11-18 08:15:22,8.43,5.30,5.17,100.00,2026375,29,20210,-76 2023-11-18 08:16:24,10.20,5.80,5.13,100.00,2022890,29,20427,-75 2023-11-18 08:17:25,9.80,6.18,5.18,100.00,2027552,29,20260,-75 2023-11-18 08:18:27,9.40,6.05,5.27,100.00,2043534,29,20213,-77 2023-11-18 08:19:28,8.55,5.63,5.33,100.00,2043585,29,20698,-76 2023-11-18 08:20:28,9.77,6.20,5.35,100.00,2027949,29,20186,-76 2023-11-18 08:21:29,8.37,5.67,5.28,100.00,2012872,29,20252,-75 2023-11-18 08:22:30,9.93,6.30,5.32,100.00,2028887,29,20640,-75 2023-11-18 08:23:31,9.27,5.67,5.23,100.00,2044637,29,20182,-76 2023-11-18 08:24:33,8.38,5.57,5.19,100.00,2044757,29,20492,-75 2023-11-18 08:25:35,8.73,5.70,5.22,100.00,2044916,29,20189,-75 2023-11-18 08:26:36,9.75,5.78,5.30,100.00,2037441,29,20230,-75 2023-11-18 08:27:36,8.00,5.63,5.42,100.00,2036623,29,20596,-76 2023-11-18 08:28:37,10.30,5.93,5.47,100.00,2026539,29,20187,-76 2023-11-18 08:29:38,9.87,6.20,5.47,100.00,2066587,23,20641,-75 2023-11-18 08:30:39,10.25,5.80,5.49,100.00,2072693,28,20183,-75 2023-11-18 08:31:39,9.73,6.30,5.49,100.00,2081000,28,20182,-74 2023-11-18 08:32:43,8.37,5.50,5.56,100.00,2081314,28,20553,-76 2023-11-18 08:33:45,9.55,6.13,5.68,100.00,2082224,28,20224,-74 2023-11-18 08:34:45,8.45,5.82,5.75,100.00,2081746,28,20188,-75 2023-11-18 08:35:47,10.67,6.23,5.82,100.00,2081484,28,20276,-75 2023-11-18 08:36:48,9.15,6.10,5.88,100.00,2081488,28,20183,-75 2023-11-18 08:37:50,11.00,6.50,5.83,100.00,2081529,28,20318,-76 2023-11-18 08:38:51,8.95,5.75,5.81,100.00,2081830,28,20210,-75 2023-11-18 08:39:51,10.73,6.30,5.78,100.00,2089643,28,20194,-75 2023-11-18 08:40:52,9.00,5.80,5.82,100.00,2089516,28,20203,-75 2023-11-18 08:41:52,8.60,5.47,5.82,100.00,2081451,28,20173,-75 2023-11-18 08:42:55,7.53,5.30,5.84,100.00,2081289,28,20758,-75 2023-11-18 08:43:57,10.50,5.78,5.86,100.00,2073478,28,20182,-75 2023-11-18 08:44:59,9.18,5.88,5.81,100.00,2073627,28,20730,-75 2023-11-18 08:45:59,7.68,5.40,5.89,100.00,2081592,28,20675,-75 2023-11-18 08:47:01,9.23,5.70,5.74,100.00,2081535,28,20175,-74 2023-11-18 08:48:10,8.00,5.50,5.85,100.00,2081449,28,20676,-74 2023-11-18 08:49:11,7.68,5.47,5.97,100.00,2082454,28,20209,-74 2023-11-18 08:50:13,9.03,5.70,5.95,100.00,2074209,28,20175,-75 2023-11-18 08:51:16,9.90,5.90,5.90,100.00,2073399,28,20219,-75 2023-11-18 08:52:17,9.82,5.93,6.07,100.00,2081492,28,20733,-74 2023-11-18 08:53:18,8.88,5.43,6.17,100.00,2081439,28,20174,-74 2023-11-18 08:54:25,8.80,5.87,6.27,100.00,2073212,28,20250,-75 2023-11-18 08:55:39,11.95,6.50,6.40,100.00,2082148,28,20202,-75 2023-11-18 08:56:40,9.48,5.68,6.37,100.00,2089812,28,20530,-75 2023-11-18 08:57:59,10.27,6.40,6.40,100.00,2081209,28,20265,-74 2023-11-18 08:59:00,7.95,5.30,6.47,100.00,2084043,28,20170,-75 2023-11-18 09:00:07,8.57,5.57,6.46,100.00,2090022,28,20654,-74 2023-11-18 09:01:14,8.20,5.43,6.43,100.00,2081135,28,20654,-75 2023-11-18 09:02:17,8.73,5.70,6.29,100.00,2075400,28,20175,-74 2023-11-18 09:03:25,7.47,5.32,6.30,100.00,2082658,28,20729,-74 2023-11-18 09:04:25,10.73,4.75,6.31,100.00,2089469,28,20182,-75 2023-11-18 09:05:29,8.67,5.67,6.52,100.00,2089122,28,20185,-74 2023-11-18 09:06:29,10.65,5.75,6.54,100.00,2065071,28,20187,-74 2023-11-18 09:07:30,9.17,5.60,6.52,100.00,2073137,28,20197,-75 2023-11-18 09:08:38,8.70,5.33,6.51,100.00,2089009,28,20174,-75 2023-11-18 09:09:39,11.10,6.32,6.54,100.00,2080993,28,20195,-73 2023-11-18 09:10:42,8.50,5.32,6.45,100.00,2073481,28,20676,-76 2023-11-18 09:11:43,8.00,5.15,6.49,100.00,2073009,28,20184,-73 2023-11-18 09:12:45,9.20,5.53,6.64,100.00,2065153,28,20188,-73 2023-11-18 09:13:53,8.88,4.85,6.73,100.00,2081239,28,20282,-74 2023-11-18 09:14:54,6.97,4.60,6.80,100.00,2089825,28,20677,-74 2023-11-18 09:16:00,5.93,4.20,6.85,100.00,2072414,28,20211,-74 2023-11-18 09:17:02,6.60,4.53,6.76,100.00,2066258,28,20555,-74 2023-11-18 09:18:03,6.50,4.80,6.83,100.00,2081526,28,20256,-74 2023-11-18 09:19:06,6.80,4.57,6.79,100.00,2064598,28,20214,-74 2023-11-18 09:20:07,8.35,4.90,6.80,100.00,2057627,28,20173,-74 2023-11-18 09:21:14,6.65,4.55,6.84,100.00,2064916,28,20184,-74 2023-11-18 09:22:16,8.98,4.65,6.82,100.00,2058385,28,20180,-74 2023-11-18 09:23:17,6.53,4.72,6.88,100.00,2049010,28,20242,-74 2023-11-18 09:24:19,15.63,4.70,6.98,100.00,2064840,28,20275,-74 2023-11-18 09:25:22,6.60,4.20,6.97,100.00,2072893,28,20175,-74 2023-11-18 09:26:22,7.45,4.68,6.88,100.00,2057210,28,20188,-73 2023-11-18 09:27:23,7.63,4.07,6.92,100.00,2072973,28,20298,-73 2023-11-18 09:28:24,7.93,4.10,6.90,100.00,2064788,28,20719,-74 2023-11-18 09:29:24,6.55,3.67,6.80,100.00,2056724,28,20236,-73 2023-11-18 09:30:25,7.23,3.90,6.70,100.00,2056385,28,20224,-74 2023-11-18 09:31:27,7.83,4.37,6.79,100.00,2064582,28,20184,-74 2023-11-18 09:32:27,9.00,4.18,6.80,100.00,2072958,28,20254,-74 2023-11-18 09:33:34,7.63,4.00,6.83,100.00,2073091,28,20183,-75 2023-11-18 09:34:34,5.68,3.58,6.92,100.00,2065482,28,20279,-75 2023-11-18 09:35:35,8.70,3.77,6.92,100.00,2064880,28,20765,-74 2023-11-18 09:36:36,4.60,3.60,6.85,100.00,2064690,28,20271,-74 2023-11-18 09:37:36,5.47,3.85,7.03,100.00,2072727,28,20686,-75 2023-11-18 09:38:40,6.93,3.87,7.02,100.00,2072912,28,20188,-74 2023-11-18 09:39:45,6.95,3.70,6.95,100.00,2056939,28,20232,-74 2023-11-18 09:40:48,7.60,4.03,7.02,100.00,2057813,28,20192,-75 2023-11-18 09:41:49,7.97,3.78,6.97,100.00,2065661,28,20172,-75 2023-11-18 09:42:51,6.53,3.60,7.03,100.00,2056644,28,20591,-75 2023-11-18 09:43:54,6.93,3.75,7.13,100.00,2065032,28,20180,-76 2023-11-18 09:44:55,7.95,3.92,7.17,100.00,2080899,28,20198,-74 2023-11-18 09:45:57,5.67,3.97,7.10,100.00,2072557,28,20182,-74 2023-11-18 09:47:04,6.15,4.10,7.15,100.00,2049076,28,20188,-74 2023-11-18 09:48:07,5.97,3.95,7.14,100.00,2059204,28,20272,-74 2023-11-18 09:49:17,7.03,3.63,7.20,100.00,2065612,28,20680,-74 2023-11-18 09:50:20,5.63,3.30,7.13,100.00,2059260,28,20275,-75 2023-11-18 09:51:24,6.85,4.78,7.02,100.00,2057097,28,20180,-74 2023-11-18 09:52:26,7.30,4.00,7.11,100.00,2073489,28,20183,-74 2023-11-18 09:53:31,8.35,4.07,6.98,100.00,2080844,28,20235,-74 2023-11-18 09:54:55,6.50,4.22,6.84,100.00,2065291,28,20203,-74 2023-11-18 09:56:06,7.07,4.13,6.90,100.00,2071008,28,20245,-75 2023-11-18 09:57:26,6.10,3.63,6.95,100.00,2065829,28,20176,-74 2023-11-18 09:58:41,6.93,3.95,6.96,100.00,2075761,28,20177,-75 2023-11-18 09:59:54,7.28,4.03,6.95,100.00,2064344,28,20726,-75 2023-11-18 10:00:58,5.72,4.03,6.92,100.00,2061971,28,20523,-74 2023-11-18 10:01:59,6.95,4.05,6.90,100.00,2073052,28,20679,-74 2023-11-18 10:03:08,6.20,3.80,6.71,100.00,2080927,28,20225,-74 2023-11-18 10:04:10,5.90,4.00,6.57,100.00,2064501,28,20707,-75 2023-11-18 10:05:12,6.18,3.63,6.53,100.00,2058267,28,20256,-75 2023-11-18 10:06:16,5.60,3.67,6.61,100.00,2064949,28,20259,-75 2023-11-18 10:07:19,6.25,4.20,6.68,100.00,2065546,28,20180,-74 2023-11-18 10:08:25,6.25,4.32,6.70,100.00,2057094,28,20207,-75 2023-11-18 10:09:28,8.15,4.40,6.61,100.00,2058958,28,20274,-74 2023-11-18 10:10:36,6.65,4.20,6.54,100.00,2080659,28,20183,-74 2023-11-18 10:11:36,6.05,4.20,6.62,100.00,2072641,28,20168,-75 2023-11-18 10:12:37,6.87,4.17,6.65,100.00,2065297,28,20513,-74 2023-11-18 10:13:40,6.30,3.95,6.60,100.00,2056582,28,20180,-75 2023-11-18 10:14:43,6.88,4.38,6.55,100.00,2057146,28,20186,-77 2023-11-18 10:15:44,7.30,4.22,6.57,100.00,2072956,28,20175,-75 2023-11-18 10:16:48,6.30,4.20,6.61,100.00,2064479,28,20556,-75 2023-11-18 10:18:06,6.32,4.28,6.71,100.00,2073015,28,20274,-74 2023-11-18 10:19:08,6.38,4.53,6.71,100.00,2072480,28,20182,-75 2023-11-18 10:20:12,7.45,4.00,6.68,100.00,2067336,28,20314,-74 2023-11-18 10:21:17,6.60,4.22,6.67,100.00,2064903,28,20717,-74 2023-11-18 10:22:26,7.05,4.15,6.69,100.00,2074687,28,20630,-75 2023-11-18 10:23:27,9.50,4.63,6.75,100.00,2072453,28,20186,-75 2023-11-18 10:24:30,7.03,4.07,6.71,100.00,2064604,28,20225,-75 2023-11-18 10:25:30,6.78,4.60,6.69,100.00,2072743,28,20198,-75 2023-11-18 10:26:31,7.53,4.07,6.65,100.00,2064535,28,20526,-75 2023-11-18 10:27:31,6.10,3.77,6.58,100.00,2056293,28,20172,-74 2023-11-18 10:28:36,7.60,4.43,6.63,100.00,2072435,28,20175,-75 2023-11-18 10:29:38,8.13,4.32,6.63,100.00,2064610,28,20208,-74 2023-11-18 10:30:47,9.45,3.90,6.59,100.00,2072563,28,20195,-74 2023-11-18 10:31:47,6.03,3.92,6.60,100.00,2081575,28,20167,-74 2023-11-18 10:33:05,6.27,3.80,6.65,100.00,2080711,28,20201,-74 2023-11-18 10:34:07,7.03,3.92,6.73,100.00,2074568,28,20612,-75 2023-11-18 10:35:10,7.72,3.70,6.72,100.00,2073457,28,20284,-74 2023-11-18 10:36:22,6.35,4.00,6.77,100.00,2064416,28,20679,-74 2023-11-18 10:37:23,6.50,4.20,6.84,100.00,2073553,28,20263,-74 2023-11-18 10:38:26,5.40,3.25,6.86,100.00,2072527,28,20171,-74 2023-11-18 10:39:35,6.25,3.83,6.79,100.00,2064477,28,20258,-74 2023-11-18 10:40:36,4.65,3.58,6.83,100.00,2058585,28,20181,-74 2023-11-18 10:41:42,6.55,4.00,6.84,100.00,2048908,28,20189,-74 2023-11-18 10:42:48,7.57,3.75,6.82,100.00,2058552,28,20169,-74 2023-11-18 10:43:49,5.38,3.40,6.83,100.00,2073299,28,20646,-74 2023-11-18 10:45:01,6.20,3.50,6.92,100.00,2064802,28,20176,-74 2023-11-18 10:46:13,5.00,3.10,6.89,100.00,2075336,28,20574,-74 2023-11-18 10:47:16,6.57,3.70,6.94,100.00,2064276,28,20199,-74 2023-11-18 10:48:20,5.20,3.15,6.80,100.00,2065214,28,20172,-74 2023-11-18 10:49:21,5.93,3.15,6.68,100.00,2080283,28,20631,-74 2023-11-18 10:50:22,4.57,2.90,6.64,100.00,2055799,28,20507,-74 2023-11-18 10:51:26,6.57,3.40,6.57,100.00,2048304,28,20276,-74 2023-11-18 10:52:31,5.22,3.50,6.60,100.00,2065117,28,20235,-74 2023-11-18 10:53:33,5.25,3.17,6.64,100.00,2080880,28,20182,-74 2023-11-18 10:54:34,4.53,2.97,6.68,100.00,2072317,28,20229,-74 2023-11-18 10:55:36,4.22,3.03,6.68,100.00,2064512,28,20223,-74 2023-11-18 10:56:38,6.63,3.53,6.69,100.00,2072259,28,20458,-74 2023-11-18 10:57:38,10.13,3.03,6.67,100.00,2080602,28,20805,-74 2023-11-18 10:58:41,4.70,3.10,6.72,100.00,2072314,28,20371,-74 2023-11-18 11:00:03,3.67,2.60,6.77,100.00,2056573,28,20271,-74 2023-11-18 11:01:05,6.88,3.00,6.83,100.00,2069856,28,20694,-75 2023-11-18 11:02:21,3.80,2.53,6.80,100.00,2064539,28,20225,-74 2023-11-18 11:03:25,6.07,2.95,6.79,100.00,2068920,28,20195,-74 2023-11-18 11:04:25,8.40,3.35,6.83,100.00,2073257,28,20179,-74 2023-11-18 11:05:32,5.57,3.20,6.86,100.00,2081202,28,20682,-74 2023-11-18 11:06:34,9.05,3.90,6.82,100.00,2080419,28,20175,-74 2023-11-18 11:07:35,5.57,3.10,6.84,100.00,2072838,28,20179,-74 2023-11-18 11:08:36,5.53,3.03,6.86,99.21,2072393,28,20183,-74 2023-11-18 11:09:37,4.90,2.77,7.01,98.76,2080344,28,20214,-74 2023-11-18 11:10:41,4.15,2.60,7.11,98.39,2080213,28,20171,-74 2023-11-18 11:11:49,5.13,2.67,7.05,96.71,2064146,28,20215,-74 2023-11-18 11:12:53,3.40,2.40,7.09,95.62,2059626,28,20618,-74 2023-11-18 11:14:03,3.95,2.80,7.24,95.43,2072661,28,20621,-74 2023-11-18 11:15:21,3.15,2.20,7.26,94.41,2065731,28,20565,-75 2023-11-18 11:16:23,4.20,2.40,7.43,93.59,2069267,28,20172,-74 2023-11-18 11:17:29,4.22,2.58,7.52,93.99,2077981,28,20663,-74 2023-11-18 11:18:34,4.93,2.70,7.66,93.11,2072898,28,20218,-74 2023-11-18 11:19:48,3.53,2.28,7.69,93.49,2073425,28,20567,-74 2023-11-18 11:21:09,4.45,2.40,7.46,92.54,2088863,28,20672,-74 2023-11-18 11:22:12,4.22,2.40,7.47,92.71,2088796,28,20198,-74 2023-11-18 11:23:35,3.88,2.25,7.40,90.61,2080417,28,20221,-74 2023-11-18 11:24:44,7.18,3.25,7.47,89.61,2078479,28,20625,-74 2023-11-18 11:26:13,4.30,2.38,7.53,88.66,2081942,28,20191,-74 2023-11-18 11:27:35,4.25,2.42,7.57,88.08,2080422,28,20263,-74 2023-11-18 11:28:54,3.35,2.13,7.42,86.51,2080404,28,20179,-74 2023-11-18 11:30:10,5.03,2.03,7.24,87.51,2082434,28,20210,-75 2023-11-18 11:31:32,6.07,2.20,7.33,88.48,2090546,28,20163,-74 2023-11-18 11:32:39,4.28,2.45,7.29,89.48,2080240,28,20187,-74 2023-11-18 11:33:43,4.05,2.30,7.19,90.34,2065547,28,20207,-74 2023-11-18 11:34:56,3.10,2.35,7.23,90.13,2064982,28,20214,-74 2023-11-18 11:35:59,3.95,2.30,7.27,88.99,2065471,28,20604,-74 2023-11-18 11:37:01,4.55,2.25,7.36,88.01,2064611,28,20176,-74 2023-11-18 11:38:09,3.63,2.17,7.39,88.04,2072241,28,20183,-74 2023-11-18 11:39:14,2.80,2.00,7.42,88.13,2074427,28,20577,-74 2023-11-18 11:40:21,6.32,2.25,7.49,88.56,2083874,28,20672,-74 2023-11-18 11:41:26,3.97,2.28,7.58,88.07,2081928,28,20277,-74 2023-11-18 11:42:27,2.85,2.13,7.59,88.10,2066450,28,20199,-74 2023-11-18 11:43:28,5.03,2.17,7.64,88.29,2065652,28,20859,-74 2023-11-18 11:44:31,3.53,2.47,7.71,87.85,2073709,28,20172,-76 2023-11-18 11:45:32,5.10,2.95,7.75,88.06,2073873,28,20172,-73 2023-11-18 11:46:33,4.75,2.42,7.88,87.41,2073974,28,20223,-73 2023-11-18 11:47:36,5.00,2.22,7.99,85.99,2081864,28,20286,-74 2023-11-18 11:48:38,6.47,2.50,8.01,85.77,2082163,28,20641,-74 2023-11-18 11:49:47,2.55,1.95,8.10,85.07,2073893,28,20234,-74 2023-11-18 11:51:20,3.97,2.08,8.13,85.44,2074313,28,20179,-74 2023-11-18 11:52:30,2.78,2.13,8.04,86.31,2085907,28,20716,-74 2023-11-18 11:53:36,3.35,2.15,7.93,85.42,2066616,28,20677,-74 2023-11-18 11:54:56,4.05,1.88,7.97,85.82,2059255,28,20647,-74 2023-11-18 11:56:05,4.57,2.30,7.89,86.33,2070782,28,20194,-74 2023-11-18 11:57:06,8.93,4.18,7.95,87.54,2067566,28,20180,-74 2023-11-18 11:58:36,9.10,4.33,8.00,86.25,2065278,28,20184,-74 2023-11-18 11:59:44,5.30,2.83,8.03,85.28,2081569,28,20195,-74 2023-11-18 12:00:45,5.68,3.08,8.07,85.54,2075281,28,20176,-74 2023-11-18 12:01:52,3.67,2.30,8.00,83.99,2073577,28,20179,-74 2023-11-18 12:02:54,4.63,2.40,7.70,84.22,2067152,28,20192,-74 2023-11-18 12:03:57,3.72,2.40,7.75,85.01,2066369,28,20649,-74 2023-11-18 12:04:58,3.92,2.47,7.78,85.49,2065900,28,20176,-74 2023-11-18 12:06:07,3.55,2.28,7.81,85.56,2073634,28,20262,-74 2023-11-18 12:07:09,3.42,2.22,7.70,86.24,2066377,28,20168,-74 2023-11-18 12:08:13,4.32,2.60,7.79,86.48,2051614,28,20270,-74 2023-11-18 12:09:19,4.40,2.53,7.96,85.81,2068956,28,20188,-74 2023-11-18 12:10:20,4.78,2.22,7.87,86.06,2085057,28,20250,-73 2023-11-18 12:11:22,3.63,2.15,7.96,85.74,2076562,28,20206,-74 2023-11-18 12:12:26,4.35,2.20,8.01,85.10,2075772,28,20187,-74 2023-11-18 12:13:27,2.80,2.08,7.81,84.07,2068245,28,20234,-74 2023-11-18 12:14:28,2.87,1.63,7.77,85.22,2068446,28,20180,-73 2023-11-18 12:16:14,2.70,1.80,7.97,84.69,2067620,28,20466,-74 2023-11-18 12:17:20,3.22,1.83,8.11,84.58,2092714,28,20194,-74 2023-11-18 12:18:21,3.10,1.90,8.16,83.78,2067618,28,20184,-74 2023-11-18 12:19:47,2.63,2.00,8.12,83.79,2051936,28,20202,-75 2023-11-18 12:20:48,4.18,1.90,7.89,84.13,2074583,28,20532,-74 2023-11-18 12:21:55,5.33,2.47,7.82,84.41,2070247,28,20188,-74 2023-11-18 12:23:13,3.50,2.22,7.86,84.93,2060626,28,20181,-74 2023-11-18 12:24:20,5.45,2.30,8.06,85.14,2078080,28,20230,-74 2023-11-18 12:25:29,3.90,2.53,8.08,84.71,2076527,28,20649,-73 2023-11-18 12:26:43,5.45,2.50,8.20,85.05,2076828,28,20179,-74 2023-11-18 12:27:51,3.22,2.13,8.29,84.79,2068828,28,20175,-74 2023-11-18 12:28:53,3.65,2.20,8.24,83.91,2069343,28,20177,-74 2023-11-18 12:29:54,4.30,3.20,8.20,85.47,2068253,28,20625,-73 2023-11-18 12:31:00,4.43,2.20,8.26,84.71,2067267,28,20228,-75 2023-11-18 12:32:05,3.65,2.25,8.27,83.41,2060772,28,20176,-74 2023-11-18 12:33:09,4.45,2.30,8.16,83.66,2069195,28,20595,-74 2023-11-18 12:34:09,4.07,2.22,8.08,84.32,2068540,28,20172,-74 2023-11-18 12:35:17,2.77,2.03,8.07,84.31,2059076,28,20235,-74 2023-11-18 12:36:39,3.83,2.40,8.02,86.24,2061244,28,20359,-74 2023-11-18 12:38:03,5.80,2.40,8.20,84.74,2079455,28,20555,-74 2023-11-18 12:39:33,4.68,2.30,8.03,85.28,2058433,28,20192,-74 2023-11-18 12:41:00,4.38,2.20,8.14,83.28,2087069,28,20166,-74 2023-11-18 12:42:11,4.75,2.42,8.22,83.42,2067577,28,20262,-74 2023-11-18 12:43:17,3.72,1.95,8.27,83.26,2056171,28,20190,-74 2023-11-18 12:44:35,5.63,2.45,8.26,82.01,2076279,28,20255,-75 2023-11-18 12:46:00,4.88,2.20,8.26,81.94,2061686,28,20172,-74 2023-11-18 12:47:14,3.25,2.22,8.11,84.31,2061357,28,20684,-74 2023-11-18 12:48:15,3.50,1.65,8.15,84.10,2077487,28,20243,-74 2023-11-18 12:49:16,4.33,2.20,8.26,84.76,2083010,28,20187,-74 2023-11-18 12:50:24,4.05,1.90,8.22,84.66,2059344,28,20582,-74 2023-11-18 12:51:24,2.13,1.80,8.11,84.36,2062149,28,20193,-79 2023-11-18 12:52:27,7.20,2.40,8.14,83.49,2067362,28,20570,-75 2023-11-18 12:53:28,5.13,1.85,8.03,83.66,2067539,28,20179,-74 2023-11-18 12:54:30,4.23,2.00,7.98,83.95,2067199,28,20188,-74 2023-11-18 12:55:31,3.03,1.83,8.04,83.44,2067024,28,20201,-74 2023-11-18 12:56:32,4.22,2.13,8.14,82.17,2075602,28,20645,-74 2023-11-18 12:57:38,2.40,1.77,8.20,82.06,2066664,28,20191,-74 2023-11-18 12:58:39,3.13,1.92,8.12,81.56,2068811,28,20234,-74 2023-11-18 12:59:40,2.90,1.77,8.06,82.92,2058827,28,20233,-74 2023-11-18 13:00:42,2.80,1.90,8.10,82.66,2052318,28,20217,-74 2023-11-18 13:01:51,5.50,2.30,8.10,82.97,2067454,28,20602,-74 2023-11-18 13:02:52,7.68,3.00,8.08,83.23,2069009,28,20188,-74 2023-11-18 13:03:53,2.80,2.00,7.94,83.39,2075528,28,20210,-74 2023-11-18 13:04:54,3.25,1.95,7.93,83.13,2075448,28,20422,-74 2023-11-18 13:05:54,3.80,2.00,7.98,83.80,2066747,28,20184,-74 2023-11-18 13:06:55,4.97,2.27,8.06,84.09,2067472,28,20171,-73 2023-11-18 13:07:59,4.53,2.20,8.15,84.16,2083628,28,20174,-74 2023-11-18 13:09:05,4.60,2.00,8.07,84.45,2082774,28,20171,-74 2023-11-18 13:10:07,3.55,2.00,8.09,83.29,2057319,28,20187,-74 2023-11-18 13:11:15,3.80,1.92,8.04,84.38,2049714,28,20220,-74 2023-11-18 13:12:19,4.15,1.92,7.98,85.23,2073897,28,20179,-74 2023-11-18 13:13:21,4.68,2.22,8.05,85.72,2064761,28,20633,-74 2023-11-18 13:14:26,4.22,2.17,8.01,85.66,2057216,28,20185,-74 2023-11-18 13:15:27,3.58,2.40,8.02,84.50,2073114,28,20205,-74 2023-11-18 13:16:27,4.63,2.67,8.06,85.05,2072842,28,20179,-75 2023-11-18 13:17:28,4.40,2.40,8.04,84.13,2085431,28,20277,-75 2023-11-18 13:18:41,4.30,2.37,8.03,84.18,2089836,28,20174,-75 2023-11-18 13:19:43,4.07,2.10,8.12,84.70,2081194,28,20194,-74 2023-11-18 13:20:55,5.47,2.20,8.06,85.11,2081227,28,20253,-74 2023-11-18 13:22:03,4.57,1.88,8.04,85.22,2089498,28,20163,-75 2023-11-18 13:23:08,5.93,2.28,8.02,84.57,2073972,28,20270,-75 2023-11-18 13:24:09,4.28,1.92,7.97,84.81,2066004,28,20180,-75 2023-11-18 13:25:09,4.17,2.33,7.97,84.93,2073234,28,20176,-75 2023-11-18 13:26:11,3.07,1.90,7.88,85.01,2080970,28,20182,-75 2023-11-18 13:27:16,3.40,1.70,7.81,84.66,2089332,28,20176,-75 2023-11-18 13:28:17,4.45,2.00,7.77,84.36,2089108,28,20620,-75 2023-11-18 13:29:18,4.22,1.90,7.71,85.04,2064464,28,20704,-75 2023-11-18 13:30:20,5.00,2.03,7.72,85.27,2064557,28,20173,-75 2023-11-18 13:31:21,3.00,1.92,7.67,86.06,2072897,28,20633,-75 2023-11-18 13:32:26,3.67,1.90,7.80,86.09,2080982,28,20197,-75 2023-11-18 13:33:27,3.75,1.85,7.79,86.64,2089220,28,20651,-74 2023-11-18 13:34:27,4.40,2.60,7.75,87.03,2073315,28,20179,-74 2023-11-18 13:35:29,3.50,2.00,7.81,86.06,2072706,28,20199,-74 2023-11-18 13:36:30,4.45,2.13,7.84,86.22,2072880,28,20274,-74 2023-11-18 13:37:31,4.22,2.20,7.86,85.50,2081064,28,20660,-75 2023-11-18 13:38:31,4.77,1.97,7.83,85.95,2080762,28,20186,-74 2023-11-18 13:39:33,17.77,2.30,7.86,86.23,2080611,28,20609,-74 2023-11-18 13:40:49,6.18,2.10,7.85,86.02,2080722,28,20444,-75 2023-11-18 13:41:50,3.00,1.80,7.91,86.09,2074804,28,20171,-75 2023-11-18 13:43:05,3.58,1.80,7.85,86.16,2073053,28,20229,-75 2023-11-18 13:44:05,2.38,1.77,7.83,87.85,2074589,28,20179,-75 2023-11-18 13:45:12,5.90,1.80,7.82,86.77,2064598,28,20180,-74 2023-11-18 13:46:18,3.50,1.88,7.76,87.02,2066181,28,20601,-76 2023-11-18 13:47:19,4.68,2.38,7.66,87.48,2081675,28,20270,-76 2023-11-18 13:48:23,3.47,1.77,7.54,87.34,2080816,28,20179,-75 2023-11-18 13:49:28,4.40,2.00,7.49,88.25,2081673,28,20195,-74 2023-11-18 13:50:28,3.53,1.80,7.48,87.81,2072583,28,20218,-75 2023-11-18 13:51:29,2.83,1.57,7.46,87.22,2064414,28,20548,-74 2023-11-18 13:52:30,4.18,1.90,7.39,87.48,2072522,28,20187,-74 2023-11-18 13:53:31,3.17,1.70,7.38,87.77,2064693,28,20242,-75 2023-11-18 13:54:32,4.67,2.00,7.29,87.67,2072957,28,20171,-74 2023-11-18 13:55:33,4.82,2.05,7.21,88.11,2064165,28,20500,-75 2023-11-18 13:56:33,3.17,1.93,7.21,88.17,2064671,28,20206,-75 2023-11-18 13:57:34,3.50,1.87,7.23,88.69,2072420,28,20179,-74 2023-11-18 13:58:38,2.72,1.77,7.27,89.15,2080692,28,20182,-75 2023-11-18 13:59:38,3.53,1.80,7.31,89.52,2080955,28,20668,-74 2023-11-18 14:00:39,4.40,2.00,7.32,89.33,2081024,28,20179,-75 2023-11-18 14:01:40,4.97,2.00,7.31,89.93,2080112,28,20186,-75 2023-11-18 14:02:41,2.37,1.77,7.29,90.36,2080620,28,20425,-75 2023-11-18 14:03:43,2.90,1.87,7.28,90.97,2064181,28,20614,-74 2023-11-18 14:04:44,3.42,1.80,7.28,90.75,2064930,28,20238,-74 2023-11-18 14:05:45,4.03,2.13,7.31,91.74,2072512,28,20282,-74 2023-11-18 14:06:52,4.22,2.20,7.25,90.56,2080707,28,20175,-74 2023-11-18 14:07:59,3.70,2.10,7.25,91.26,2065184,28,20306,-74 2023-11-18 14:08:59,2.47,1.77,7.23,91.17,2058857,28,20169,-74 2023-11-18 14:10:00,4.20,1.93,7.24,91.68,2072813,28,20294,-74 2023-11-18 14:11:01,2.85,1.77,7.28,91.85,2072396,28,20183,-75 2023-11-18 14:12:04,4.60,2.10,7.28,92.27,2072507,28,20179,-74 2023-11-18 14:13:05,3.72,2.08,7.33,92.02,2080907,28,20308,-74 2023-11-18 14:14:08,4.45,2.00,7.30,91.86,2080490,28,20179,-74 2023-11-18 14:15:10,2.90,1.90,7.34,92.10,2080771,28,20256,-74 2023-11-18 14:16:12,3.05,1.90,7.35,92.33,2080587,28,20666,-74 2023-11-18 14:17:12,4.00,2.03,7.36,92.99,2082665,28,20753,-74 2023-11-18 14:18:14,5.20,2.30,7.33,92.97,2088731,28,20216,-74 2023-11-18 14:19:14,3.00,1.95,7.29,93.34,2088657,28,20186,-74 2023-11-18 14:20:14,4.23,1.80,7.26,92.68,2097042,28,20188,-74 2023-11-18 14:21:15,5.87,2.13,7.22,92.50,2080586,28,20253,-74 2023-11-18 14:22:16,4.30,2.30,7.16,92.70,2064365,28,20176,-74 2023-11-18 14:23:18,5.00,2.20,7.17,92.67,2064189,28,20180,-74 2023-11-18 14:24:19,5.18,1.98,7.20,92.59,2072861,28,20598,-74 2023-11-18 14:25:19,10.23,3.13,7.19,92.82,2080482,28,20174,-75 2023-11-18 14:26:21,8.10,2.50,7.24,92.93,2088823,28,20673,-74 2023-11-18 14:27:21,5.95,2.10,7.25,93.13,2080473,28,20204,-75 2023-11-18 14:28:26,5.23,2.30,7.21,92.98,2080598,28,20186,-74 2023-11-18 17:11:55,7.43,4.15,6.55,100.00,2064187,28,20220,-76 2023-11-18 17:12:57,9.37,4.57,6.57,100.00,2041147,29,20186,-75 2023-11-18 17:13:58,5.97,3.97,6.58,100.00,2025909,29,20243,-75 2023-11-18 17:14:58,9.97,4.83,6.54,100.00,2026018,29,20626,-75 2023-11-18 17:15:59,9.57,4.30,6.54,100.00,2025255,29,20605,-76 2023-11-18 17:16:59,7.83,4.57,6.48,100.00,2025346,29,20256,-76 2023-11-18 17:18:02,9.93,4.23,6.48,100.00,2041095,29,20233,-76 2023-11-18 17:19:04,6.93,3.97,6.51,100.00,2049713,28,20542,-76 2023-11-18 17:20:09,11.75,4.35,6.54,100.00,2049243,28,20301,-75 2023-11-18 17:21:09,8.38,4.38,6.51,100.00,2025942,29,20182,-76 2023-11-18 17:22:10,9.37,4.23,6.48,100.00,2026305,29,20615,-75 2023-11-18 17:23:11,11.23,4.27,6.47,100.00,2033467,29,20174,-75 2023-11-18 17:24:12,8.00,3.67,6.51,100.00,2025335,29,20175,-75 2023-11-18 17:25:16,6.05,3.63,6.50,100.00,2033319,29,20258,-75 2023-11-18 17:26:16,9.85,4.32,6.50,100.00,2086970,23,20481,-76 2023-11-18 17:27:17,6.13,3.90,6.49,100.00,2060080,28,20189,-75 2023-11-18 17:28:17,7.13,3.57,6.50,100.00,2068060,28,20184,-75 2023-11-18 17:29:18,10.30,3.63,6.52,100.00,2068765,28,20176,-75 2023-11-18 17:30:18,6.73,3.83,6.53,100.00,2061624,28,20476,-75 2023-11-18 17:31:19,9.47,4.13,6.54,100.00,2073912,28,20164,-75 2023-11-18 17:32:19,8.50,4.20,6.55,100.00,2083380,28,20186,-75 2023-11-18 17:33:19,9.20,4.03,6.51,100.00,2066274,28,20187,-75 2023-11-18 17:34:20,8.47,4.20,6.51,100.00,2061835,28,20303,-76 2023-11-18 17:35:20,7.17,4.17,6.47,100.00,2068627,28,20195,-75 2023-11-18 17:36:23,6.70,4.07,6.52,100.00,2058645,28,20331,-75 2023-11-18 17:37:23,8.00,4.50,6.51,100.00,2060710,28,20277,-76 2023-11-18 17:38:24,8.73,4.43,6.51,100.00,2067983,28,20184,-75 2023-11-18 17:39:26,9.05,4.30,6.51,100.00,2060039,28,20201,-75 2023-11-18 17:40:26,8.25,4.60,6.56,100.00,2067046,28,20226,-76 2023-11-18 17:41:27,10.97,5.50,6.54,100.00,2067866,28,20180,-76 2023-11-18 17:42:28,12.73,5.40,6.49,100.00,2066875,28,20187,-76 2023-11-18 17:43:28,8.10,4.35,6.49,100.00,2051482,29,20239,-76 2023-11-18 17:44:29,9.67,4.60,6.46,100.00,2043403,29,20237,-76 2023-11-18 17:45:29,10.63,4.67,6.43,100.00,2059637,28,20183,-76 2023-11-18 17:46:30,9.20,5.13,6.48,100.00,2058994,28,20697,-76 2023-11-18 17:47:34,10.33,4.87,6.41,100.00,2059304,28,20176,-76 2023-11-18 17:48:35,7.88,3.97,6.52,100.00,2059176,28,20257,-76 2023-11-18 17:49:35,7.40,3.97,6.48,100.00,2068049,28,20203,-76 2023-11-18 17:50:36,8.17,4.10,6.43,100.00,2059154,28,20184,-75 2023-11-18 17:51:36,7.23,4.10,6.43,100.00,2051141,29,20391,-76 2023-11-18 17:52:40,8.90,3.87,6.38,100.00,2059678,28,20649,-76 2023-11-18 17:53:41,8.00,3.97,6.36,100.00,2059707,28,20204,-76 2023-11-18 17:54:41,9.83,3.87,6.37,100.00,2060156,28,20657,-75 2023-11-18 17:55:42,6.37,3.83,6.35,100.00,2051575,29,20564,-76 2023-11-18 17:56:42,9.23,3.77,6.37,100.00,2043723,29,20236,-76 2023-11-18 17:57:46,7.47,3.53,6.33,100.00,2059234,28,20394,-76 2023-11-18 17:58:46,5.85,3.80,6.30,100.00,2051426,28,20209,-76 2023-11-18 17:59:47,7.17,3.97,6.25,100.00,2051326,28,20222,-76 2023-11-18 18:00:47,28.17,16.70,6.31,100.00,2051575,29,20220,-75 2023-11-18 18:01:48,7.77,3.90,6.32,100.00,2059692,28,20187,-75 2023-11-18 18:02:49,6.57,3.37,6.32,100.00,2035955,29,20178,-76 2023-11-18 18:03:49,8.50,4.10,6.31,100.00,2051687,28,20193,-75 2023-11-18 18:04:50,7.00,3.90,6.36,100.00,2051166,29,20209,-78 2023-11-18 18:05:51,7.43,3.80,6.35,100.00,2059592,28,20362,-76 2023-11-18 18:06:51,10.30,3.83,6.38,100.00,2075482,28,21027,-76 2023-11-18 18:07:52,7.53,4.30,6.37,100.00,2059356,28,20181,-75 2023-11-18 18:08:53,7.50,4.18,6.33,100.00,2059365,28,20173,-76 2023-11-18 18:09:53,6.43,4.17,6.24,100.00,2059673,28,20255,-76 2023-11-18 18:10:54,9.10,5.07,6.22,100.00,2051091,29,20313,-75 2023-11-18 18:11:54,9.50,4.43,6.21,100.00,2051302,29,20196,-76 2023-11-18 18:12:55,6.67,4.40,6.26,100.00,2059684,28,20220,-75 2023-11-18 18:13:56,8.50,4.57,6.18,100.00,2076219,28,20187,-76 2023-11-18 18:14:57,7.47,5.03,6.22,100.00,2059745,28,20176,-76 2023-11-18 18:15:57,11.80,5.47,6.14,100.00,2059217,28,20216,-76 2023-11-18 18:16:58,10.57,5.40,6.21,100.00,2068198,28,20195,-75 2023-11-18 18:17:58,9.03,5.07,6.14,100.00,2059595,28,20235,-75 2023-11-18 18:19:00,9.60,5.27,6.11,100.00,2043667,28,20237,-76 2023-11-18 18:20:01,9.27,6.03,6.17,100.00,2068121,28,20187,-75 2023-11-18 18:21:01,13.60,5.93,6.10,100.00,2051317,29,20716,-76 2023-11-18 18:22:03,12.63,5.77,6.11,100.00,2043701,29,20237,-76 2023-11-18 18:23:04,10.30,6.07,6.07,100.00,2051444,28,20217,-76 2023-11-18 18:24:04,11.27,5.80,6.11,100.00,2051729,28,20177,-76 2023-11-18 18:25:06,10.63,5.70,6.10,100.00,2043841,29,20266,-75 2023-11-18 18:26:06,10.25,5.47,6.09,100.00,2043311,28,20177,-76 2023-11-18 18:27:07,10.30,5.70,6.10,100.00,2043906,29,20193,-76 2023-11-18 18:28:10,9.13,5.30,6.07,100.00,2059445,28,20180,-75 2023-11-18 18:29:10,8.05,5.28,6.06,100.00,2067540,28,20215,-76 2023-11-18 18:30:12,10.20,4.70,6.05,100.00,2068021,28,20183,-75 2023-11-18 18:31:13,10.15,5.50,5.94,100.00,2066965,28,20184,-76 2023-11-18 18:32:14,8.73,5.03,5.94,100.00,2051558,28,20177,-75 2023-11-18 18:33:14,10.87,4.70,5.94,100.00,2059176,28,20265,-75 2023-11-18 18:34:15,8.00,4.60,5.81,100.00,2059209,28,20176,-75 2023-11-18 18:35:16,7.73,4.90,5.79,100.00,2051734,28,20180,-75 2023-11-18 18:36:18,8.25,5.18,5.81,100.00,2067083,28,20196,-75 2023-11-18 18:37:22,8.45,4.80,5.82,100.00,2067565,28,20184,-76 2023-11-18 18:38:22,10.65,4.82,5.88,100.00,2067814,28,20262,-74 2023-11-18 18:39:23,8.73,4.77,5.89,100.00,2059231,28,20184,-75 2023-11-18 18:40:23,9.20,5.00,5.81,100.00,2051798,29,20193,-76 2023-11-18 18:41:24,9.00,5.10,5.85,100.00,2059033,28,20180,-75 2023-11-18 18:42:25,8.57,5.05,5.81,100.00,2059575,28,20181,-76 2023-11-18 18:43:25,8.47,5.33,5.77,100.00,2059570,28,20255,-75 2023-11-18 18:44:26,10.73,5.17,5.81,100.00,2043495,29,20305,-76 2023-11-18 18:45:27,8.70,5.30,5.90,100.00,2066912,28,20184,-76 2023-11-18 18:46:27,10.77,5.93,5.84,100.00,2066768,28,20214,-75 2023-11-18 18:47:28,9.10,4.97,5.85,100.00,2059911,28,20195,-76 2023-11-18 18:48:28,8.37,4.90,5.88,100.00,2052922,28,20200,-75 2023-11-18 18:49:29,13.20,6.33,5.85,100.00,2045149,29,20667,-76 2023-11-18 18:50:37,10.27,6.10,5.83,100.00,2061235,28,20181,-76 2023-11-18 18:51:38,11.40,5.07,5.79,100.00,2070082,28,20184,-76 2023-11-18 18:52:40,7.60,4.85,5.74,100.00,2062261,28,20666,-76 2023-11-18 18:53:40,10.20,4.97,5.69,100.00,2052937,28,20261,-76 2023-11-18 18:54:40,8.27,4.47,5.71,100.00,2053277,28,20181,-76 2023-11-18 18:55:41,7.70,4.70,5.73,100.00,2060953,28,20205,-75 2023-11-18 18:56:42,8.30,4.47,5.68,100.00,2061269,28,20212,-76 2023-11-18 18:57:42,8.00,4.87,5.71,100.00,2061093,28,20201,-76 2023-11-18 18:58:43,6.73,4.50,5.75,100.00,2061201,28,20182,-76 2023-11-18 18:59:43,8.60,5.07,5.72,100.00,2069076,28,20207,-76 2023-11-18 19:00:44,8.47,4.53,5.69,100.00,2069212,28,20604,-76 2023-11-18 19:01:44,8.27,4.83,5.65,100.00,2077577,28,20238,-76 2023-11-18 19:02:46,9.03,5.20,5.66,100.00,2061051,28,20227,-76 2023-11-18 19:03:47,8.20,4.78,5.66,100.00,2045319,28,20182,-76 2023-11-18 19:04:49,8.77,4.87,5.71,100.00,2052885,29,20196,-76 2023-11-18 19:05:49,6.90,4.20,5.73,100.00,2052656,28,20205,-76 2023-11-18 19:06:50,8.63,4.70,5.72,100.00,2060666,28,20267,-76 2023-11-18 19:07:55,6.73,4.10,5.78,100.00,2052727,29,20192,-76 2023-11-18 19:08:56,6.47,4.18,5.76,100.00,2070472,28,20210,-76 2023-11-18 19:09:57,6.97,4.10,5.80,100.00,2068926,28,20188,-76 2023-11-18 19:11:00,6.93,4.07,5.80,100.00,2059860,28,20192,-76 2023-11-18 19:12:00,7.22,4.10,5.79,100.00,2061692,28,20211,-76 2023-11-18 19:13:03,7.93,4.07,5.77,100.00,2069481,28,20673,-76 2023-11-18 19:14:04,7.72,4.50,5.77,100.00,2061047,28,20199,-76 2023-11-18 19:15:05,8.67,4.97,5.73,100.00,2053513,28,20673,-76 2023-11-18 19:16:07,8.63,4.63,5.75,100.00,2060279,28,20211,-76 2023-11-18 19:17:07,6.80,4.28,5.74,100.00,2061125,28,20739,-76 2023-11-18 19:18:08,5.57,3.83,5.72,100.00,2060219,28,20198,-76 2023-11-18 19:19:10,8.90,4.37,5.81,100.00,2044810,29,20188,-76 2023-11-18 19:20:14,7.88,4.22,5.74,100.00,2068915,28,20183,-76 2023-11-18 19:21:14,8.80,3.90,5.70,100.00,2057617,28,20393,-76 2023-11-18 19:22:15,7.53,3.73,5.68,100.00,2026269,29,20180,-76 2023-11-18 19:23:16,7.30,3.67,5.70,100.00,2033988,29,20182,-76 2023-11-18 19:24:17,8.10,3.65,5.65,100.00,2041908,28,20636,-76 2023-11-18 19:25:18,6.65,3.50,5.68,100.00,2057773,28,20268,-76 2023-11-18 19:26:21,6.33,3.57,5.72,100.00,2057721,28,20201,-76 2023-11-18 19:27:21,8.23,3.78,5.67,100.00,2058134,28,20180,-76 2023-11-18 19:28:22,6.43,3.47,5.64,100.00,2049949,28,20188,-76 2023-11-18 19:29:22,7.57,3.57,5.64,100.00,2049646,29,20181,-76 2023-11-18 19:30:22,7.17,4.00,5.71,100.00,2049669,29,20253,-75 2023-11-18 19:31:23,6.17,3.33,5.73,100.00,2049707,29,20196,-76 2023-11-18 19:32:24,7.53,3.57,5.70,100.00,2049672,29,20740,-78 2023-11-18 19:33:24,6.13,3.70,5.71,100.00,2049825,28,20442,-76 2023-11-18 19:34:25,6.33,3.17,5.76,100.00,2049901,29,20184,-76 2023-11-18 19:35:26,6.67,3.77,5.85,100.00,2057664,28,20191,-76 2023-11-18 19:36:27,7.97,3.42,5.88,100.00,2049969,28,20200,-76 2023-11-18 19:37:27,6.03,3.90,5.88,100.00,2057975,28,20227,-75 2023-11-18 19:38:28,5.77,3.67,5.85,100.00,2042334,29,20245,-76 2023-11-18 19:39:28,8.90,4.87,5.82,100.00,2034441,29,20179,-76 2023-11-18 19:40:29,7.73,3.97,5.76,100.00,2026510,29,20187,-76 2023-11-18 19:41:30,6.53,3.90,5.74,100.00,2034261,29,20303,-76 2023-11-18 19:42:30,5.82,3.78,5.74,100.00,2050514,28,20185,-76 2023-11-18 19:43:31,5.93,3.60,5.66,100.00,2057667,28,20194,-76 2023-11-18 19:44:32,8.98,3.50,5.63,100.00,2042155,28,20272,-76 2023-11-18 19:45:33,6.70,3.70,5.65,100.00,2049907,29,20185,-76 2023-11-18 19:46:33,6.55,3.83,5.56,100.00,2042284,29,20209,-77 2023-11-18 19:47:35,7.87,3.67,5.59,100.00,2042618,29,20193,-75 2023-11-18 19:48:36,9.75,4.43,5.57,100.00,2051254,28,20634,-75 2023-11-18 19:49:36,7.10,3.47,5.56,100.00,2057442,28,20261,-75 2023-11-18 19:50:37,5.57,3.30,5.53,100.00,2058874,28,20193,-75 2023-11-18 19:51:37,5.90,3.00,5.46,100.00,2066531,28,20184,-76 2023-11-18 19:52:38,6.27,3.27,5.40,100.00,2077939,28,20183,-76 2023-11-18 19:53:38,6.33,3.57,5.45,100.00,2049702,28,20188,-76 2023-11-18 19:54:39,6.40,3.40,5.43,100.00,2041683,28,20274,-76 2023-11-18 19:55:40,6.17,3.30,5.45,100.00,2049683,28,20207,-76 2023-11-18 19:56:41,5.80,3.65,5.47,100.00,2057613,28,20242,-76 2023-11-18 19:57:41,5.00,2.97,5.44,100.00,2057537,28,20278,-76 2023-11-18 19:58:42,5.97,3.80,5.43,100.00,2049643,28,20184,-76 2023-11-18 19:59:42,8.53,3.70,5.44,100.00,2048845,28,20185,-76 2023-11-18 20:00:44,6.47,3.37,5.42,100.00,2065646,28,20172,-76 2023-11-18 20:01:49,7.10,3.78,5.39,100.00,2057691,28,20180,-76 2023-11-18 20:02:50,8.05,3.40,5.43,100.00,2042754,28,20235,-75 2023-11-18 20:03:50,7.87,3.83,5.44,100.00,2041836,29,20638,-76 2023-11-18 20:04:51,5.97,3.40,5.41,100.00,2041622,29,20173,-76 2023-11-18 20:05:52,6.93,3.80,5.46,100.00,2049545,29,20765,-76 2023-11-18 20:06:53,7.28,3.35,5.47,100.00,2049689,28,20184,-76 2023-11-18 20:07:54,5.00,2.73,5.39,100.00,2049629,28,20246,-76 2023-11-18 20:08:54,4.55,3.15,5.39,100.00,2057510,28,20176,-76 2023-11-18 20:09:57,7.07,2.97,5.43,100.00,2049657,28,20237,-77 2023-11-18 20:10:58,6.88,3.08,5.45,100.00,2049993,28,20184,-76 2023-11-18 20:11:59,4.63,3.10,5.41,100.00,2049767,28,20188,-76 2023-11-18 20:12:59,7.67,2.90,5.36,100.00,2041495,29,20189,-76 2023-11-18 20:13:59,5.23,3.03,5.32,100.00,2057516,28,20568,-76 2023-11-18 20:15:00,5.83,3.10,5.34,100.00,2073496,28,20217,-76 2023-11-18 20:16:01,5.80,2.93,5.34,100.00,2049260,29,20294,-75 2023-11-18 20:17:01,4.00,2.60,5.29,100.00,2041635,29,20578,-76 2023-11-18 20:18:03,5.40,2.80,5.31,100.00,2063851,28,20596,-76 2023-11-18 20:19:04,4.45,2.72,5.29,100.00,2065436,28,20312,-76 2023-11-18 20:20:08,5.50,3.20,5.22,100.00,2049558,29,20192,-75 2023-11-18 20:21:09,5.68,2.63,5.23,100.00,2057254,28,20254,-76 2023-11-18 20:22:10,7.32,2.88,5.31,100.00,2050014,28,20188,-76 2023-11-18 20:23:12,5.27,2.67,5.22,100.00,2057247,28,20266,-76 2023-11-18 20:24:12,4.63,2.72,5.26,100.00,2057702,28,20180,-76 2023-11-18 20:25:14,4.23,2.50,5.24,100.00,2073404,28,20182,-76 2023-11-18 20:26:14,6.10,2.33,5.20,100.00,2073411,28,20194,-74 2023-11-18 20:27:16,3.73,2.23,5.15,100.00,2065438,28,20186,-76 2023-11-18 20:28:17,4.85,2.70,5.14,100.00,2049610,28,20330,-75 2023-11-18 20:29:17,4.00,2.60,5.14,100.00,2049490,28,20231,-75 2023-11-18 20:30:18,4.37,2.50,5.13,100.00,2049286,29,20189,-76 2023-11-18 20:31:18,4.77,2.80,5.07,100.00,2049159,28,20220,-75 2023-11-18 20:32:19,6.03,3.17,5.01,100.00,2065356,28,20643,-75 2023-11-18 20:33:20,3.83,2.40,5.06,100.00,2073417,28,20189,-76 2023-11-18 20:34:20,3.63,2.13,5.00,100.00,2073639,28,20257,-76 2023-11-18 20:35:21,3.10,2.30,5.02,100.00,2057155,28,20263,-76 2023-11-18 20:36:21,4.83,2.50,5.04,100.00,2057343,28,20196,-76 2023-11-18 20:37:22,3.23,2.30,5.00,100.00,2065326,28,20272,-76 2023-11-18 20:38:22,3.83,2.73,5.01,100.00,2049350,28,20180,-76 2023-11-18 20:39:23,5.47,2.50,4.97,100.00,2049252,28,20183,-75 2023-11-18 20:40:23,2.83,2.00,4.99,100.00,2049123,28,20195,-76 2023-11-18 20:41:24,4.23,2.67,4.99,100.00,2049252,29,20192,-76 2023-11-18 20:42:25,4.97,3.03,5.00,100.00,2073332,28,20186,-75 2023-11-18 20:43:26,4.67,2.63,4.96,100.00,2073481,28,20194,-76 2023-11-18 20:44:26,6.60,2.70,5.01,100.00,2065278,28,20182,-76 2023-11-18 20:45:26,3.63,2.60,4.97,100.00,2065395,28,20201,-75 2023-11-18 20:46:27,5.80,3.00,4.92,100.00,2065117,28,20205,-76 2023-11-18 20:47:27,4.13,2.67,4.88,100.00,2049221,28,20191,-76 2023-11-18 20:48:28,5.13,2.87,4.89,100.00,2073342,28,20174,-76 2023-11-18 20:49:28,5.17,2.97,4.93,100.00,2049289,28,20180,-76 2023-11-18 20:50:29,7.43,2.90,4.89,100.00,2048906,28,20182,-75 2023-11-18 20:51:29,4.00,2.67,4.84,100.00,2057140,28,20184,-76 2023-11-18 20:52:32,3.90,2.60,4.83,100.00,2065137,28,20598,-76 2023-11-18 20:53:36,5.75,3.10,4.88,100.00,2057521,28,20220,-75 2023-11-18 20:54:37,5.15,2.60,4.91,100.00,2058410,28,20190,-75 2023-11-18 20:55:37,6.07,3.07,4.89,100.00,2057093,28,20218,-76 2023-11-18 20:56:38,6.13,3.33,4.88,100.00,2057106,28,20207,-76 2023-11-18 20:57:38,6.77,3.13,4.91,100.00,2057154,28,20182,-76 2023-11-18 20:58:41,5.53,3.03,4.86,100.00,2065153,28,20182,-76 2023-11-18 20:59:42,6.28,3.42,4.88,100.00,2065422,28,20229,-76 2023-11-18 21:00:43,7.03,3.50,4.86,100.00,2065306,28,20185,-76 2023-11-18 21:01:43,5.53,3.17,4.81,100.00,2065203,28,20204,-75 2023-11-18 21:02:46,5.93,3.20,4.82,100.00,2049041,28,20209,-76 2023-11-18 21:03:47,4.40,2.70,4.90,100.00,2049854,28,20674,-76 2023-11-18 21:04:47,5.27,2.90,4.92,100.00,2057266,28,20187,-75 2023-11-18 21:05:48,5.47,3.03,4.86,100.00,2049011,29,20185,-75 2023-11-18 21:06:49,7.68,3.30,4.83,100.00,2057035,28,20646,-76 2023-11-18 21:07:49,5.10,3.10,4.86,100.00,2065051,28,20179,-75 2023-11-18 21:08:50,5.07,3.37,4.87,100.00,2049001,29,20238,-76 2023-11-18 21:09:50,5.73,3.30,4.90,100.00,2057123,28,20178,-75 2023-11-18 21:10:51,6.30,3.30,4.95,100.00,2072771,28,20192,-76 2023-11-18 21:11:53,4.73,3.20,4.98,100.00,2073205,28,20185,-75 2023-11-18 21:12:54,6.30,3.58,4.98,100.00,2064847,28,20189,-76 2023-11-18 21:13:55,5.57,3.63,4.97,100.00,2041504,28,20241,-76 2023-11-18 21:14:56,6.50,3.63,4.93,100.00,2041171,28,20203,-76 2023-11-18 21:15:56,6.63,3.43,4.92,100.00,2056974,28,20200,-75 2023-11-18 21:16:57,6.70,3.80,4.91,100.00,2056955,28,20193,-75 2023-11-18 21:17:57,5.10,3.20,4.93,100.00,2056948,28,20179,-76 2023-11-18 21:19:00,5.13,3.37,4.95,100.00,2056939,28,20189,-75 2023-11-18 21:20:01,4.93,3.42,5.00,100.00,2049665,28,20171,-76 2023-11-18 21:21:02,6.83,3.60,4.95,100.00,2041221,29,20188,-76 2023-11-18 21:22:03,4.20,2.95,4.95,100.00,2057065,28,20192,-75 2023-11-18 21:23:04,5.57,3.00,4.92,100.00,2064948,28,20196,-75 2023-11-18 21:24:05,4.60,3.08,4.89,100.00,2048964,28,20704,-75 2023-11-18 21:25:06,5.15,2.78,4.89,100.00,2057098,28,20202,-75 2023-11-18 21:26:06,6.43,3.20,4.93,100.00,2048650,28,20180,-75 2023-11-18 21:27:07,7.90,3.43,4.97,100.00,2041011,29,20216,-76 2023-11-18 21:28:08,6.13,2.90,4.92,100.00,2064972,28,20190,-76 2023-11-18 21:29:09,6.47,3.08,4.91,100.00,2057006,28,20700,-76 2023-11-18 21:30:10,4.60,3.13,4.89,100.00,2056935,28,20182,-75 2023-11-18 21:31:10,7.37,3.27,4.94,100.00,2056743,28,20180,-75 2023-11-18 21:32:11,6.47,2.80,4.95,100.00,2056771,28,20179,-76 2023-11-18 21:33:11,5.07,2.93,5.01,100.00,2073195,28,20177,-76 2023-11-18 21:34:12,6.33,3.10,5.02,100.00,2065048,28,20182,-76 2023-11-18 21:35:14,4.90,2.90,4.99,100.00,2048760,29,20183,-76 2023-11-18 21:36:14,6.75,2.92,5.05,100.00,2064774,28,20292,-76 2023-11-18 21:37:15,4.33,2.93,5.14,100.00,2072879,28,20666,-75 2023-11-18 21:38:15,6.23,2.97,5.23,100.00,2048780,29,20185,-76 2023-11-18 21:39:19,7.47,2.90,5.26,100.00,2048906,29,20177,-76 2023-11-18 21:40:22,3.97,2.80,5.26,100.00,2065193,28,20698,-75 2023-11-18 21:41:23,5.43,3.13,5.24,100.00,2056120,28,20183,-76 2023-11-18 21:42:24,6.10,3.57,5.25,100.00,2049334,28,20212,-76 2023-11-18 21:43:25,6.60,3.00,5.30,100.00,2064804,28,20191,-76 2023-11-18 21:44:25,4.20,2.70,5.25,100.00,2048773,28,20191,-76 2023-11-18 21:45:27,5.37,2.90,5.34,100.00,2048770,28,20535,-76 2023-11-18 21:46:28,4.65,2.92,5.36,100.00,2064641,28,20204,-75 2023-11-18 21:47:29,5.03,3.10,5.40,100.00,2056643,28,20187,-76 2023-11-18 21:48:30,5.30,3.10,5.41,100.00,2048764,29,20213,-76 2023-11-18 21:49:31,8.05,3.63,5.33,100.00,2057555,28,20175,-75 2023-11-18 21:50:32,5.78,2.90,5.43,100.00,2064399,28,20193,-76 2023-11-18 21:51:32,6.03,3.30,5.41,100.00,2048932,28,20189,-76 2023-11-18 21:52:33,4.93,3.00,5.38,100.00,2072826,28,20197,-75 2023-11-18 21:53:33,6.07,3.30,5.42,100.00,2064715,28,20218,-76 2023-11-18 21:54:35,5.67,3.13,5.44,100.00,2040824,29,20224,-75 2023-11-18 21:55:36,5.55,3.33,5.42,100.00,2065130,28,20622,-75 2023-11-18 21:56:36,6.20,3.33,5.47,100.00,2056669,28,20212,-75 2023-11-18 21:57:38,6.57,2.83,5.50,100.00,2049064,29,20215,-75 2023-11-18 21:58:38,5.80,3.30,5.42,100.00,2048790,28,20188,-75 2023-11-18 21:59:39,5.00,3.20,5.49,100.00,2041221,29,20184,-75 2023-11-18 22:00:39,4.97,3.40,5.51,100.00,2056787,28,20180,-75 2023-11-18 22:01:40,6.70,3.40,5.54,100.00,2065025,28,20235,-75 2023-11-18 22:02:44,5.93,3.40,5.52,100.00,2056664,28,20237,-75 2023-11-18 22:03:45,8.25,4.32,5.46,100.00,2058009,28,20191,-76 2023-11-18 22:04:45,8.13,4.20,5.45,100.00,2056816,28,20188,-76 2023-11-18 22:05:46,7.80,4.40,5.43,100.00,2057390,28,20176,-76 2023-11-18 22:06:47,6.32,4.07,5.46,100.00,2066134,28,20258,-75 2023-11-18 22:07:47,6.40,3.97,5.46,100.00,2073540,28,20328,-75 2023-11-18 22:08:48,7.40,3.93,5.47,100.00,2065632,28,20180,-75 2023-11-18 22:09:50,6.88,3.55,5.45,100.00,2058086,28,20224,-75 2023-11-18 22:10:51,6.28,3.83,5.45,100.00,2061474,28,20236,-75 2023-11-18 22:11:51,6.10,3.40,5.41,100.00,2073172,28,20245,-76 2023-11-18 22:12:53,8.80,3.73,5.42,100.00,2081066,28,20244,-76 2023-11-18 22:13:53,8.38,3.95,5.39,100.00,2072721,28,20178,-76 2023-11-18 22:14:54,4.97,3.40,5.44,100.00,2072876,28,20535,-76 2023-11-18 22:15:54,7.60,3.40,5.38,100.00,2048325,29,20666,-76 2023-11-18 22:16:55,8.40,3.13,5.38,100.00,2040728,29,20658,-76 2023-11-18 22:17:55,8.70,3.70,5.35,100.00,2061327,28,20193,-76 2023-11-18 22:18:55,5.83,3.80,5.38,100.00,2056735,28,20576,-75 2023-11-18 22:19:58,5.10,3.50,5.39,100.00,2056659,28,20607,-76 2023-11-18 22:20:58,5.50,3.55,5.39,100.00,2072855,28,20175,-76 2023-11-18 22:21:58,7.40,3.87,5.46,100.00,2064331,28,20656,-75 2023-11-18 22:22:59,6.00,3.70,5.41,100.00,2048494,29,20519,-76 2023-11-18 22:24:00,6.50,3.50,5.42,100.00,2048538,28,20191,-76 2023-11-18 22:25:00,7.43,3.93,5.38,100.00,2040883,29,20188,-76 2023-11-18 22:26:01,5.77,3.60,5.38,100.00,2056144,28,20183,-76 2023-11-18 22:27:01,4.73,3.47,5.34,100.00,2056421,28,20216,-76 2023-11-18 22:28:02,4.43,3.03,5.38,100.00,2056633,28,20274,-76 2023-11-18 22:29:03,5.50,3.57,5.35,100.00,2064646,28,20180,-76 2023-11-18 22:30:04,5.73,3.50,5.37,100.00,2048453,28,20317,-76 2023-11-18 22:31:04,6.93,3.77,5.39,100.00,2048591,28,20576,-76 2023-11-18 22:32:05,6.43,3.97,5.37,100.00,2064498,28,20230,-76 2023-11-18 22:33:05,6.87,4.00,5.37,100.00,2064600,28,20233,-76 2023-11-18 22:34:06,3.87,2.83,5.36,100.00,2064567,28,20214,-76 2023-11-18 22:35:07,5.20,3.43,5.41,100.00,2056536,28,20631,-75 2023-11-18 22:36:07,7.10,3.03,5.44,100.00,2048271,29,20204,-75 2023-11-18 22:37:08,5.57,3.47,5.46,100.00,2056390,28,20183,-75 2023-11-18 22:38:09,6.57,4.13,5.37,100.00,2048524,28,20530,-76 2023-11-18 22:39:11,6.27,3.77,5.37,100.00,2056505,28,20304,-76 2023-11-18 22:40:15,6.57,3.53,5.37,100.00,2064612,28,20538,-76 2023-11-18 22:41:16,7.50,3.70,5.46,100.00,2057037,28,20192,-76 2023-11-18 22:42:17,6.40,3.90,5.46,100.00,2056863,28,20208,-76 2023-11-18 22:43:21,5.40,3.30,5.52,100.00,2048563,28,20195,-76 2023-11-18 22:44:21,6.25,3.80,5.52,100.00,2064978,28,20179,-76 2023-11-18 22:45:22,5.77,3.50,5.44,100.00,2080436,28,20177,-76 2023-11-18 22:46:23,5.63,3.22,5.49,100.00,2056502,28,20236,-76 2023-11-18 22:47:23,8.03,3.60,5.58,100.00,2040478,29,20581,-75 2023-11-18 22:48:25,6.53,3.80,5.57,100.00,2048501,29,20176,-76 2023-11-18 22:49:29,5.63,3.42,5.60,100.00,2048497,28,20185,-75 2023-11-18 22:50:31,5.22,3.47,5.60,100.00,2048698,28,20193,-75 2023-11-18 22:51:31,6.03,3.40,5.63,100.00,2040766,28,20214,-76 2023-11-18 22:52:31,8.47,3.80,5.62,100.00,2048514,28,20264,-75 2023-11-18 22:53:32,4.33,3.07,5.63,100.00,2064392,28,20179,-76 2023-11-18 22:54:32,5.63,3.30,5.64,100.00,2064366,28,20191,-76 2023-11-18 22:55:34,7.47,3.23,5.68,100.00,2048145,29,20659,-76 2023-11-18 22:56:36,4.75,3.10,5.57,100.00,2048651,28,20259,-76 2023-11-18 22:57:36,5.50,3.60,5.56,100.00,2064740,28,20186,-76 2023-11-18 22:58:39,6.90,3.80,5.58,100.00,2064498,28,20267,-76 2023-11-18 22:59:40,6.70,3.75,5.62,100.00,2064470,28,20283,-75 2023-11-18 23:00:49,5.32,3.25,5.64,100.00,2056399,28,20271,-76 2023-11-18 23:01:50,5.63,3.40,5.63,100.00,2058788,28,20275,-76 2023-11-18 23:02:50,4.53,3.43,5.63,100.00,2065804,28,20226,-76 2023-11-18 23:03:51,7.47,3.37,5.60,100.00,2056580,28,20699,-76 2023-11-18 23:04:51,6.90,2.80,5.61,100.00,2048800,29,20661,-75 2023-11-18 23:05:52,5.50,2.70,5.59,100.00,2056369,28,20210,-76 2023-11-18 23:06:57,5.82,2.90,5.60,100.00,2064502,28,20182,-76 2023-11-18 23:07:57,6.18,3.00,5.63,100.00,2065159,28,20187,-76 2023-11-18 23:08:58,5.73,3.10,5.61,100.00,2064524,28,20180,-76 2023-11-18 23:10:00,7.63,3.20,5.56,100.00,2048440,29,20265,-76 2023-11-18 23:11:00,5.80,2.60,5.61,100.00,2056590,28,20196,-76 2023-11-18 23:12:01,6.50,3.03,5.65,100.00,2056431,28,20185,-76 2023-11-18 23:13:01,5.77,3.00,5.65,100.00,2048410,28,20184,-76 2023-11-18 23:14:03,6.33,3.50,5.62,100.00,2064420,28,20676,-75 2023-11-18 23:15:05,5.18,2.90,5.65,100.00,2064559,28,20222,-76 2023-11-18 23:16:11,4.07,2.90,5.66,100.00,2056297,28,20239,-75 2023-11-18 23:17:12,5.10,3.17,5.68,100.00,2057831,28,20168,-76 2023-11-18 23:18:14,4.93,2.85,5.68,100.00,2048240,28,20174,-76 2023-11-18 23:19:15,5.50,2.85,5.73,100.00,2048979,28,20184,-76 2023-11-18 23:20:16,4.82,2.70,5.76,100.00,2056482,28,20191,-76 2023-11-18 23:21:16,4.67,2.73,5.73,100.00,2056357,28,20558,-76 2023-11-18 23:22:16,4.33,2.80,5.77,100.00,2056240,28,20672,-76 2023-11-18 23:23:17,4.50,2.80,5.80,100.00,2048415,28,20697,-76 2023-11-18 23:24:17,3.93,2.30,5.78,100.00,2056164,28,20189,-76 2023-11-18 23:25:22,4.30,2.27,5.75,100.00,2048120,29,20619,-76 2023-11-18 23:26:23,4.90,2.97,5.76,100.00,2080514,23,20208,-74 2023-11-18 23:27:24,5.25,2.67,5.77,100.00,2064123,28,20389,-74 2023-11-18 23:28:24,5.87,2.63,5.77,100.00,2080447,28,20647,-74 2023-11-18 23:29:25,3.77,2.40,5.77,100.00,2081160,28,20636,-74 2023-11-18 23:30:25,3.47,2.37,5.81,100.00,2080669,28,20232,-74 2023-11-18 23:31:27,5.03,2.80,5.83,100.00,2080498,28,20178,-75 2023-11-18 23:32:28,3.20,2.50,5.82,100.00,2072175,28,20202,-74 2023-11-18 23:33:29,3.55,2.35,5.85,100.00,2072158,28,20190,-74 2023-11-18 23:34:30,5.40,2.78,5.84,100.00,2072555,28,20572,-74 2023-11-18 23:35:32,4.13,2.43,5.85,100.00,2081794,28,20185,-74 2023-11-18 23:36:33,4.78,2.67,5.83,100.00,2063121,28,20191,-74 2023-11-18 23:37:33,3.30,2.30,5.81,100.00,2057823,28,20181,-74 2023-11-18 23:38:34,3.47,2.30,5.77,100.00,2057446,28,20187,-74 2023-11-18 23:39:34,4.20,2.50,5.81,100.00,2057502,28,20188,-74 2023-11-18 23:40:35,3.80,2.60,5.86,100.00,2065428,28,20300,-74 2023-11-18 23:41:35,7.00,2.93,5.83,100.00,2057525,28,20274,-74 2023-11-18 23:42:39,6.40,2.90,5.86,100.00,2057550,28,20191,-74 2023-11-18 23:43:40,6.20,3.50,5.89,100.00,2042014,28,20540,-74 2023-11-18 23:44:43,6.35,2.80,5.93,100.00,2057882,28,20184,-74 2023-11-18 23:45:44,4.95,2.60,5.87,100.00,2065566,28,20210,-74 2023-11-18 23:46:44,5.63,2.35,5.90,100.00,2057467,28,20205,-74 2023-11-18 23:47:46,3.67,2.40,5.87,100.00,2057332,28,20180,-74 2023-11-18 23:48:46,4.40,2.80,5.89,100.00,2057667,28,20215,-74 2023-11-18 23:49:47,3.53,2.40,5.89,100.00,2065511,28,20277,-74 2023-11-18 23:50:48,4.28,2.17,5.91,100.00,2065377,28,20206,-74 2023-11-18 23:51:48,3.80,2.27,5.95,100.00,2073603,28,20206,-75 2023-11-18 23:52:48,3.63,2.30,6.00,100.00,2081738,28,20212,-74 2023-11-18 23:53:51,5.83,2.30,6.03,100.00,2065403,28,20190,-74 2023-11-18 23:54:51,3.70,2.13,6.05,100.00,2065848,28,20179,-74 2023-11-18 23:55:51,4.93,2.20,6.00,100.00,2073397,28,20591,-74 2023-11-18 23:56:52,6.10,2.50,6.02,100.00,2065326,28,20199,-74 2023-11-18 23:57:53,3.97,2.37,6.11,100.00,2065459,28,20251,-74 2023-11-18 23:58:53,3.53,2.10,6.10,100.00,2057478,28,20176,-74 2023-11-18 23:59:53,4.27,2.27,6.11,100.00,2057386,28,20230,-75