2023-11-18 00:00:27,4.90,4.90,4.90,99.90,1039008,28,19995,-81
2023-11-18 00:00:58,4.90,4.90,4.90,99.90,1038096,28,20548,-78
2023-11-18 00:01:33,4.90,4.90,4.90,99.90,1038632,28,19909,-80
2023-11-18 00:02:03,4.80,4.80,4.80,99.90,1033556,28,19916,-80
2023-11-18 00:02:34,4.80,4.80,4.80,99.90,1034735,28,19912,-77
2023-11-18 00:03:05,4.80,4.80,4.80,99.90,1037478,28,19909,-77
2023-11-18 00:03:36,4.80,4.80,4.80,99.90,1037548,28,20004,-80
2023-11-18 00:04:09,4.80,4.80,4.80,99.90,1035741,28,19906,-78
2023-11-18 00:04:40,4.90,4.90,4.90,99.90,1038375,28,19937,-84
2023-11-18 00:05:11,4.80,4.80,4.80,99.90,1038385,28,20447,-79
2023-11-18 00:05:42,4.90,4.90,4.90,99.90,1041218,28,19939,-76
2023-11-18 00:06:12,4.90,4.90,4.90,99.90,1037148,28,19936,-82
2023-11-18 00:06:44,4.80,4.80,4.80,99.90,1042543,28,20361,-78
2023-11-18 00:07:14,4.90,4.90,4.90,99.90,1041525,28,19912,-78
2023-11-18 00:07:45,4.80,4.80,4.80,99.90,1040732,28,19909,-80
2023-11-18 00:08:16,4.80,4.80,4.80,99.90,1040905,28,19904,-77
2023-11-18 00:08:46,4.80,4.80,4.80,99.90,1039425,28,19910,-77
2023-11-18 00:09:17,4.80,4.80,4.80,99.90,1042864,28,19901,-79
2023-11-18 00:09:47,4.80,4.80,4.80,99.90,1040585,28,19905,-77
2023-11-18 00:10:18,4.80,4.80,4.80,99.90,1040657,28,19959,-79
2023-11-18 00:10:48,4.80,4.80,4.80,99.90,1037646,28,19916,-78
2023-11-18 00:11:19,4.80,4.80,4.80,99.90,1040526,28,19931,-80
2023-11-18 00:11:49,4.80,4.80,4.80,99.90,1042356,28,19905,-87
2023-11-18 00:12:20,4.80,4.80,4.80,99.90,1040642,28,19944,-78
2023-11-18 00:12:51,4.80,4.80,4.80,99.90,1036975,28,19940,-78
2023-11-18 00:13:21,4.80,4.80,4.80,99.90,1039379,28,19921,-80
2023-11-18 00:13:52,4.80,4.80,4.80,99.90,1042171,28,19909,-76
2023-11-18 00:14:22,4.80,4.80,4.80,99.90,1042646,28,19993,-78
2023-11-18 00:14:53,4.80,4.80,4.80,99.90,1041657,28,20014,-83
2023-11-18 00:15:23,4.80,4.80,4.80,99.90,1038275,28,19915,-79
2023-11-18 00:15:54,4.80,4.80,4.80,99.90,1037591,28,19909,-79
2023-11-18 00:16:26,4.80,4.80,4.80,99.90,1040315,28,20161,-80
2023-11-18 00:16:59,4.80,4.80,4.80,99.90,1038667,28,19955,-80
2023-11-18 00:17:32,4.80,4.80,4.80,99.90,1041379,28,19909,-78
2023-11-18 00:18:03,4.80,4.80,4.80,99.90,1038581,28,20512,-78
2023-11-18 00:18:34,4.80,4.80,4.80,99.90,1038025,28,19909,-81
2023-11-18 00:19:05,4.80,4.80,4.80,99.90,1042691,28,20737,-82
2023-11-18 00:19:36,4.80,4.80,4.80,99.90,1041242,28,19931,-78
2023-11-18 00:20:10,4.80,4.80,4.80,99.90,1041328,28,19909,-77
2023-11-18 00:20:41,4.80,4.80,4.80,99.90,1035076,28,19917,-77
2023-11-18 00:21:13,4.80,4.80,4.80,99.90,1039774,28,19909,-77
2023-11-18 00:21:44,4.80,4.80,4.80,99.90,1038882,28,19959,-82
2023-11-18 00:22:14,4.80,4.80,4.80,99.90,1037446,28,19920,-76
2023-11-18 00:22:45,4.80,4.80,4.80,99.90,1038070,28,19916,-76
2023-11-18 00:23:17,4.80,4.80,4.80,99.90,1039059,28,19916,-80
2023-11-18 00:23:48,4.80,4.80,4.80,99.90,1041788,28,19995,-77
2023-11-18 00:24:18,4.80,4.80,4.80,99.90,1038753,28,19911,-78
2023-11-18 00:24:49,4.80,4.80,4.80,99.90,1035180,28,20182,-79
2023-11-18 00:25:19,4.80,4.80,4.80,99.90,1034547,28,19912,-77
2023-11-18 00:25:52,4.80,4.80,4.80,99.90,1033540,28,20016,-78
2023-11-18 00:26:23,4.80,4.80,4.80,99.90,1036714,28,19905,-81
2023-11-18 00:26:55,4.80,4.80,4.80,99.90,1039976,28,19992,-86
2023-11-18 00:27:25,4.70,4.70,4.70,99.90,1039941,28,20035,-80
2023-11-18 00:27:56,4.80,4.80,4.80,99.90,1039679,28,20468,-78
2023-11-18 00:28:27,4.80,4.80,4.80,99.90,1042774,28,20130,-81
2023-11-18 00:29:00,4.70,4.70,4.70,99.90,1040893,28,20415,-76
2023-11-18 00:29:34,4.70,4.70,4.70,99.90,1038679,28,19909,-77
2023-11-18 00:30:05,4.70,4.70,4.70,99.90,1037714,28,19990,-77
2023-11-18 00:30:35,4.70,4.70,4.70,99.90,1039348,28,19908,-77
2023-11-18 00:31:06,4.70,4.70,4.70,99.90,1037723,28,19945,-81
2023-11-18 00:31:37,4.70,4.70,4.70,99.90,1039890,28,19915,-77
2023-11-18 00:32:10,4.70,4.70,4.70,99.90,1030776,28,19914,-77
2023-11-18 00:32:40,4.70,4.70,4.70,99.90,1036186,28,20296,-77
2023-11-18 00:33:11,4.70,4.70,4.70,99.90,1035153,28,20000,-81
2023-11-18 00:33:42,4.70,4.70,4.70,99.90,1034811,28,19971,-77
2023-11-18 00:34:12,4.70,4.70,4.70,99.90,1034988,28,19980,-78
2023-11-18 00:34:44,4.60,4.60,4.60,99.90,1033379,28,20563,-79
2023-11-18 00:35:15,4.60,4.60,4.60,99.90,1035922,28,19909,-77
2023-11-18 00:35:45,4.60,4.60,4.60,99.90,1037034,28,19912,-77
2023-11-18 00:36:17,4.60,4.60,4.60,99.90,1040839,28,19912,-77
2023-11-18 00:36:48,4.60,4.60,4.60,99.90,1040860,28,20062,-79
2023-11-18 00:37:18,4.60,4.60,4.60,99.90,1038322,28,19909,-78
2023-11-18 00:37:49,4.60,4.60,4.60,99.90,1036703,28,20362,-78
2023-11-18 00:38:19,4.60,4.60,4.60,99.90,1035532,28,19913,-78
2023-11-18 00:38:50,4.60,4.60,4.60,99.90,1037930,28,19913,-80
2023-11-18 00:39:20,4.60,4.60,4.60,99.90,1031229,28,19906,-79
2023-11-18 00:39:51,4.60,4.60,4.60,99.90,1035314,28,20004,-77
2023-11-18 00:40:22,4.60,4.60,4.60,99.90,1032772,28,20728,-79
2023-11-18 00:40:52,4.60,4.60,4.60,99.90,1032684,28,19921,-78
2023-11-18 00:41:23,4.50,4.50,4.50,99.90,1036697,28,19911,-77
2023-11-18 00:41:55,4.50,4.50,4.50,99.90,1037280,28,20299,-77
2023-11-18 00:42:26,4.50,4.50,4.50,99.90,1040780,28,19991,-78
2023-11-18 00:42:56,4.50,4.50,4.50,99.90,1040723,28,19905,-79
2023-11-18 00:43:27,4.50,4.50,4.50,99.90,1037835,28,20322,-77
2023-11-18 00:43:58,4.40,4.40,4.40,99.90,1037668,28,19909,-78
2023-11-18 00:44:28,4.50,4.50,4.50,99.90,1034759,28,19913,-81
2023-11-18 00:44:59,4.40,4.40,4.40,99.90,1038085,28,19967,-77
2023-11-18 00:45:29,4.40,4.40,4.40,99.90,1032408,28,19909,-77
2023-11-18 00:46:01,4.40,4.40,4.40,99.90,1032578,28,19944,-76
2023-11-18 00:46:31,4.40,4.40,4.40,99.90,1035656,28,20489,-78
2023-11-18 00:47:02,4.40,4.40,4.40,99.90,1040548,28,19913,-79
2023-11-18 00:47:34,4.40,4.40,4.40,99.90,1040839,28,20340,-77
2023-11-18 00:48:05,4.40,4.40,4.40,99.90,1039217,28,20323,-76
2023-11-18 00:48:35,4.40,4.40,4.40,99.90,1038146,28,19913,-77
2023-11-18 00:49:06,4.40,4.40,4.40,99.90,1038367,28,19944,-79
2023-11-18 00:49:37,4.40,4.40,4.40,99.90,1040758,28,19938,-81
2023-11-18 00:50:10,4.40,4.40,4.40,99.90,1037951,28,20234,-82
2023-11-18 00:50:46,4.40,4.40,4.40,99.90,1037058,28,19944,-78
2023-11-18 00:51:16,4.50,4.50,4.50,99.90,1034042,28,19912,-78
2023-11-18 00:51:47,4.40,4.40,4.40,99.90,1038351,28,19994,-77
2023-11-18 00:52:18,4.50,4.50,4.50,99.90,1038204,28,19901,-77
2023-11-18 00:52:49,4.50,4.50,4.50,99.90,1037358,28,19906,-77
2023-11-18 00:53:20,4.50,4.50,4.50,99.90,1031639,28,19948,-81
2023-11-18 00:53:51,4.50,4.50,4.50,99.90,1031927,28,19916,-80
2023-11-18 00:54:31,4.50,4.50,4.50,99.90,1042759,28,19947,-81
2023-11-18 00:55:01,4.50,4.50,4.50,99.90,1039710,28,19911,-79
2023-11-18 00:55:32,4.50,4.50,4.50,99.90,1041943,28,19999,-78
2023-11-18 00:56:07,4.50,4.50,4.50,99.90,1037951,28,19996,-77
2023-11-18 00:56:40,4.50,4.50,4.50,99.90,1032317,28,19910,-79
2023-11-18 00:57:14,4.50,4.50,4.50,99.90,1038389,28,19916,-81
2023-11-18 00:57:54,4.50,4.50,4.50,99.90,1033464,28,19964,-79
2023-11-18 00:58:25,4.60,4.60,4.60,99.90,1037766,28,19999,-81
2023-11-18 00:58:55,4.60,4.60,4.60,99.90,1039335,28,20391,-81
2023-11-18 00:59:26,4.60,4.60,4.60,99.90,1038313,28,19905,-76
2023-11-18 00:59:58,4.60,4.60,4.60,99.90,1039054,28,19920,-80
2023-11-18 01:00:30,4.60,4.60,4.60,99.90,1042589,28,20004,-77
2023-11-18 01:01:00,4.60,4.60,4.60,99.90,1039286,28,19956,-77
2023-11-18 01:01:32,4.60,4.60,4.60,99.90,1038148,28,20388,-76
2023-11-18 01:02:03,4.60,4.60,4.60,99.90,1033266,28,19906,-78
2023-11-18 01:02:34,4.60,4.60,4.60,99.90,1037243,28,19909,-77
2023-11-18 01:03:04,4.60,4.60,4.60,99.90,1037918,28,19983,-76
2023-11-18 01:03:35,4.60,4.60,4.60,99.90,1038977,28,19905,-77
2023-11-18 01:04:05,4.60,4.60,4.60,99.90,1038023,28,19958,-78
2023-11-18 01:04:36,4.60,4.60,4.60,99.90,1034713,28,19906,-77
2023-11-18 01:05:09,4.70,4.70,4.70,99.90,1037848,28,19992,-78
2023-11-18 01:05:40,4.60,4.60,4.60,99.90,1038298,28,19909,-79
2023-11-18 01:06:11,4.60,4.60,4.60,99.90,1034279,28,20423,-77
2023-11-18 01:06:42,4.70,4.70,4.70,99.90,1032886,28,19941,-82
2023-11-18 01:07:13,4.70,4.70,4.70,99.90,1034247,28,19916,-77
2023-11-18 01:07:43,4.70,4.70,4.70,99.90,1041678,28,20461,-79
2023-11-18 01:08:14,4.70,4.70,4.70,99.90,1043143,28,19937,-77
2023-11-18 01:08:46,4.60,4.60,4.60,99.90,1038738,28,19932,-77
2023-11-18 01:09:16,4.70,4.70,4.70,99.90,1041147,28,19928,-79
2023-11-18 01:09:47,4.70,4.70,4.70,99.90,1042919,28,19905,-78
2023-11-18 01:10:19,4.70,4.70,4.70,99.90,1041429,28,19965,-76
2023-11-18 01:10:49,4.70,4.70,4.70,99.90,1041161,28,19904,-77
2023-11-18 01:11:20,4.70,4.70,4.70,99.90,1040171,28,20018,-78
2023-11-18 01:11:50,4.70,4.70,4.70,99.90,1035872,28,19916,-77
2023-11-18 01:12:21,4.70,4.70,4.70,99.90,1040164,28,19915,-77
2023-11-18 01:12:52,4.70,4.70,4.70,99.90,1041909,28,19995,-76
2023-11-18 01:13:22,4.70,4.70,4.70,99.90,1031417,28,19905,-80
2023-11-18 01:13:54,4.70,4.70,4.70,99.90,1033131,28,19988,-78
2023-11-18 01:14:25,4.80,4.80,4.80,99.90,1034207,28,19914,-78
2023-11-18 01:14:55,4.70,4.70,4.70,99.90,1033918,28,19909,-77
2023-11-18 01:15:26,4.70,4.70,4.70,99.90,1038497,28,19909,-80
2023-11-18 01:15:58,4.70,4.70,4.70,99.90,1036595,28,20020,-79
2023-11-18 01:16:28,4.80,4.80,4.80,99.90,1036364,28,19912,-79
2023-11-18 01:16:59,4.70,4.70,4.70,99.90,1034032,28,20119,-78
2023-11-18 01:17:31,4.70,4.70,4.70,99.90,1038905,28,20372,-78
2023-11-18 01:18:02,4.70,4.70,4.70,99.90,1042783,28,20004,-78
2023-11-18 01:18:32,4.70,4.70,4.70,99.90,1037631,28,19905,-77
2023-11-18 01:19:03,4.70,4.70,4.70,99.90,1037774,28,19944,-77
2023-11-18 01:19:34,4.70,4.70,4.70,99.90,1037537,28,19951,-75
2023-11-18 01:20:10,4.80,4.80,4.80,99.90,1040854,28,19905,-78
2023-11-18 01:20:41,4.70,4.70,4.70,99.90,1039800,28,19964,-78
2023-11-18 01:21:12,4.70,4.70,4.70,99.90,1038641,28,19915,-78
2023-11-18 01:21:42,4.70,4.70,4.70,99.90,1039247,28,20043,-81
2023-11-18 01:22:13,4.70,4.70,4.70,99.90,1042999,28,20299,-79
2023-11-18 01:22:45,4.70,4.70,4.70,99.90,1039668,28,19924,-78
2023-11-18 01:23:16,4.70,4.70,4.70,99.90,1037717,28,19971,-77
2023-11-18 01:23:46,4.80,4.80,4.80,99.90,1037656,28,20062,-79
2023-11-18 01:24:18,4.70,4.70,4.70,99.90,1042523,28,19905,-79
2023-11-18 01:24:51,4.80,4.80,4.80,99.90,1039234,28,19905,-77
2023-11-18 01:25:21,4.80,4.80,4.80,99.90,1038548,28,19912,-77
2023-11-18 01:25:52,4.80,4.80,4.80,99.90,1037675,28,19909,-81
2023-11-18 01:26:23,4.80,4.80,4.80,99.90,1042714,28,20415,-79
2023-11-18 01:26:53,4.80,4.80,4.80,99.90,1040330,28,20106,-78
2023-11-18 01:27:24,4.80,4.80,4.80,99.90,1037822,28,19949,-77
2023-11-18 01:27:54,4.80,4.80,4.80,99.90,1036821,28,20363,-83
2023-11-18 01:28:26,4.80,4.80,4.80,99.90,1036975,28,19929,-80
2023-11-18 01:28:56,4.80,4.80,4.80,99.90,1028321,28,19920,-80
2023-11-18 01:29:27,4.80,4.80,4.80,99.90,1032240,28,19910,-78
2023-11-18 01:29:58,4.80,4.80,4.80,99.90,1030939,28,20507,-79
2023-11-18 01:30:28,4.80,4.80,4.80,99.90,1026125,28,19906,-80
2023-11-18 01:30:59,4.80,4.80,4.80,99.90,1028920,28,20364,-78
2023-11-18 01:31:29,4.80,4.80,4.80,99.90,1028407,28,19906,-78
2023-11-18 01:32:00,4.80,4.80,4.80,99.90,1031466,28,19996,-78
2023-11-18 01:32:31,4.90,4.90,4.90,99.90,1034408,28,20004,-78
2023-11-18 01:33:01,4.80,4.80,4.80,99.90,1040119,28,19905,-77
2023-11-18 01:33:32,4.90,4.90,4.90,99.90,1042317,28,19913,-79
2023-11-18 01:34:04,4.90,4.90,4.90,99.90,1039172,28,19905,-77
2023-11-18 01:34:39,4.90,4.90,4.90,99.90,1038263,28,19915,-80
2023-11-18 01:35:11,4.90,4.90,4.90,99.90,1037456,28,19982,-81
2023-11-18 01:35:43,4.90,4.90,4.90,99.90,1040277,28,19928,-79
2023-11-18 01:36:13,4.90,4.90,4.90,99.90,1037982,28,19905,-77
2023-11-18 01:36:44,4.80,4.80,4.80,99.90,1039884,28,19905,-78
2023-11-18 01:37:14,4.80,4.80,4.80,99.90,1042415,28,19953,-82
2023-11-18 01:37:45,4.90,4.90,4.90,99.90,1039455,28,19909,-80
2023-11-18 01:38:16,4.80,4.80,4.80,99.90,1037295,28,20281,-80
2023-11-18 01:38:46,4.80,4.80,4.80,99.90,1037287,28,19909,-78
2023-11-18 01:39:17,4.80,4.80,4.80,99.90,1042259,28,19905,-81
2023-11-18 01:39:48,4.80,4.80,4.80,99.90,1041993,28,20306,-77
2023-11-18 01:40:19,4.90,4.90,4.90,99.90,1040149,28,19954,-83
2023-11-18 01:40:50,4.80,4.80,4.80,99.90,1036981,28,20597,-77
2023-11-18 01:41:20,4.90,4.90,4.90,99.90,1038577,28,19916,-80
2023-11-18 01:41:51,4.80,4.80,4.80,99.90,1040926,28,19916,-78
2023-11-18 01:42:22,4.90,4.90,4.90,99.90,1042128,28,19936,-78
2023-11-18 01:42:52,4.90,4.90,4.90,99.90,1035344,28,20035,-78
2023-11-18 01:43:23,4.90,4.90,4.90,99.90,1032860,28,20171,-80
2023-11-18 01:43:53,4.90,4.90,4.90,99.90,1033795,28,20002,-78
2023-11-18 01:44:24,4.90,4.90,4.90,99.90,1031635,28,20004,-78
2023-11-18 01:44:55,4.90,4.90,4.90,99.90,1041831,28,20471,-78
2023-11-18 01:45:26,4.90,4.90,4.90,99.90,1040523,28,19988,-80
2023-11-18 01:46:02,4.90,4.90,4.90,99.90,1039916,28,19995,-78
2023-11-18 01:46:35,4.90,4.90,4.90,99.90,1039260,28,19916,-76
2023-11-18 01:47:07,4.90,4.90,4.90,99.90,1041545,28,19928,-81
2023-11-18 01:47:38,4.90,4.90,4.90,99.90,1038616,28,20336,-78
2023-11-18 01:48:13,4.90,4.90,4.90,99.90,1040796,28,20268,-77
2023-11-18 01:48:44,4.90,4.90,4.90,99.90,1039420,28,19931,-77
2023-11-18 01:49:14,4.90,4.90,4.90,99.90,1039848,28,19917,-77
2023-11-18 01:49:45,4.80,4.80,4.80,99.90,1038465,28,20600,-76
2023-11-18 01:50:17,4.80,4.80,4.80,99.90,1035168,28,19910,-77
2023-11-18 01:50:48,4.90,4.90,4.90,99.90,1033632,28,19909,-76
2023-11-18 01:51:19,4.80,4.80,4.80,99.90,1034138,28,20199,-78
2023-11-18 01:51:56,4.80,4.80,4.80,99.90,1038106,28,19913,-77
2023-11-18 01:52:30,4.80,4.80,4.80,99.90,1038322,28,19905,-77
2023-11-18 01:53:01,4.80,4.80,4.80,99.90,1036493,28,20276,-77
2023-11-18 01:53:33,4.80,4.80,4.80,99.90,1034425,28,19992,-77
2023-11-18 01:54:05,4.80,4.80,4.80,99.90,1036482,28,19913,-77
2023-11-18 01:54:37,4.80,4.80,4.80,99.90,1036798,28,19912,-77
2023-11-18 01:55:08,4.80,4.80,4.80,99.90,1036160,28,19921,-79
2023-11-18 01:55:40,4.80,4.80,4.80,99.90,1036018,28,20362,-77
2023-11-18 01:56:12,4.80,4.80,4.80,99.90,1034740,28,19906,-77
2023-11-18 01:56:44,4.80,4.80,4.80,99.90,1038981,28,19913,-77
2023-11-18 01:57:16,4.70,4.70,4.70,99.90,1036416,28,19913,-79
2023-11-18 01:57:46,4.80,4.80,4.80,99.90,1038577,28,19905,-77
2023-11-18 01:58:19,4.80,4.80,4.80,99.90,1042152,28,19912,-77
2023-11-18 01:58:50,4.80,4.80,4.80,99.90,1041985,28,19958,-77
2023-11-18 01:59:21,4.70,4.70,4.70,99.90,1038098,28,20050,-78
2023-11-18 01:59:52,4.80,4.80,4.80,99.90,1038543,28,19905,-78
2023-11-18 02:00:25,4.80,4.80,4.80,99.90,1039228,28,19917,-77
2023-11-18 02:00:56,4.80,4.80,4.80,99.90,1041157,28,20302,-77
2023-11-18 02:01:27,4.80,4.80,4.80,99.90,1038859,28,20039,-77
2023-11-18 02:01:59,4.80,4.80,4.80,99.90,1041136,28,20604,-78
2023-11-18 02:02:35,4.80,4.80,4.80,99.90,1039521,28,19912,-82
2023-11-18 02:03:05,4.80,4.80,4.80,99.90,1040001,28,19991,-78
2023-11-18 02:03:38,4.80,4.80,4.80,99.90,1035204,28,20605,-78
2023-11-18 02:04:08,4.80,4.80,4.80,99.90,1037250,28,19912,-77
2023-11-18 02:04:39,4.70,4.70,4.70,99.90,1034666,28,19920,-77
2023-11-18 02:05:12,4.80,4.80,4.80,99.90,1035690,28,19906,-77
2023-11-18 02:05:43,4.70,4.70,4.70,99.90,1038222,28,19917,-77
2023-11-18 02:06:14,4.60,4.60,4.60,99.90,1042379,28,19909,-77
2023-11-18 02:06:45,4.60,4.60,4.60,99.90,1039626,28,20269,-78
2023-11-18 02:07:16,4.60,4.60,4.60,99.90,1033772,28,19905,-77
2023-11-18 02:07:47,4.60,4.60,4.60,99.90,1033939,28,20688,-77
2023-11-18 02:08:18,4.60,4.60,4.60,99.90,1038179,28,19905,-77
2023-11-18 02:08:49,4.60,4.60,4.60,99.90,1037371,28,20492,-77
2023-11-18 02:09:27,4.60,4.60,4.60,99.90,1038730,28,19967,-77
2023-11-18 02:09:57,4.60,4.60,4.60,99.90,1037172,28,19913,-77
2023-11-18 02:10:28,4.60,4.60,4.60,99.90,1037285,28,19909,-77
2023-11-18 02:11:01,4.60,4.60,4.60,99.90,1037675,28,19909,-78
2023-11-18 02:11:41,4.50,4.50,4.50,99.90,1042029,28,19911,-77
2023-11-18 02:12:26,4.50,4.50,4.50,99.90,1040340,28,19978,-77
2023-11-18 02:13:10,4.50,4.50,4.50,99.90,1033645,28,19905,-79
2023-11-18 02:13:42,4.50,4.50,4.50,99.90,1035027,28,20414,-76
2023-11-18 02:14:16,4.50,4.50,4.50,99.90,1033303,28,19909,-77
2023-11-18 02:14:48,4.50,4.50,4.50,99.90,1038815,28,19924,-78
2023-11-18 02:15:20,4.50,4.50,4.50,99.90,1042327,28,19904,-79
2023-11-18 02:15:56,4.50,4.50,4.50,99.90,1035561,28,19963,-78
2023-11-18 02:16:30,4.50,4.50,4.50,99.90,1038755,28,20365,-79
2023-11-18 02:17:02,4.40,4.40,4.40,99.90,1041686,28,19925,-78
2023-11-18 02:17:34,4.50,4.50,4.50,99.90,1042336,28,19912,-79
2023-11-18 02:18:06,4.40,4.40,4.40,99.90,1038365,28,20317,-77
2023-11-18 02:18:39,4.40,4.40,4.40,99.90,1033784,28,19936,-77
2023-11-18 02:19:19,4.40,4.40,4.40,99.90,1035206,28,19913,-81
2023-11-18 02:19:50,4.40,4.40,4.40,99.90,1036084,28,20843,-77
2023-11-18 02:20:23,4.40,4.40,4.40,99.90,1041995,28,19911,-77
2023-11-18 02:20:58,4.40,4.40,4.40,99.90,1042179,28,19948,-79
2023-11-18 02:21:29,4.40,4.40,4.40,99.90,1039283,28,19916,-77
2023-11-18 02:22:00,4.40,4.40,4.40,99.90,1033895,28,19914,-77
2023-11-18 02:22:31,4.40,4.40,4.40,99.90,1036266,28,19992,-76
2023-11-18 02:23:02,4.40,4.40,4.40,99.90,1038991,28,19904,-78
2023-11-18 02:23:33,4.40,4.40,4.40,99.90,1040043,28,20007,-77
2023-11-18 02:24:04,4.40,4.40,4.40,99.90,1041603,28,19901,-78
2023-11-18 02:24:45,4.30,4.30,4.30,99.90,1039477,28,19909,-78
2023-11-18 02:25:16,4.30,4.30,4.30,99.90,1038139,28,20083,-77
2023-11-18 02:25:47,4.30,4.30,4.30,99.90,1038004,28,19910,-76
2023-11-18 02:26:24,4.30,4.30,4.30,99.90,1042640,28,19901,-78
2023-11-18 02:26:56,4.30,4.30,4.30,99.90,1038523,28,20011,-78
2023-11-18 02:27:27,4.30,4.30,4.30,99.90,1035071,28,19909,-79
2023-11-18 02:27:57,4.20,4.20,4.20,99.90,1033635,28,19941,-77
2023-11-18 02:28:28,4.20,4.20,4.20,99.90,1030599,28,20143,-77
2023-11-18 02:28:59,4.20,4.20,4.20,99.90,1025616,28,19906,-77
2023-11-18 02:29:36,4.20,4.20,4.20,99.90,1030280,28,19914,-78
2023-11-18 02:30:12,4.20,4.20,4.20,99.90,1037496,28,19905,-78
2023-11-18 02:30:42,4.20,4.20,4.20,99.90,1027498,28,20501,-78
2023-11-18 02:31:16,4.20,4.20,4.20,99.90,1032275,28,19989,-76
2023-11-18 02:31:50,4.20,4.20,4.20,99.90,1037151,28,19962,-77
2023-11-18 02:32:30,4.20,4.20,4.20,99.90,1042220,28,20275,-77
2023-11-18 02:33:22,4.20,4.20,4.20,99.90,1039658,28,20280,-78
2023-11-18 02:34:15,4.20,4.20,4.20,99.90,1037850,28,19988,-77
2023-11-18 02:34:51,4.20,4.20,4.20,99.90,1032661,28,19963,-77
2023-11-18 02:35:21,4.20,4.20,4.20,99.90,1034738,28,20329,-77
2023-11-18 02:35:53,4.20,4.20,4.20,99.90,1035525,28,20516,-77
2023-11-18 02:36:36,4.20,4.20,4.20,99.90,1042471,28,19908,-77
2023-11-18 02:37:07,4.20,4.20,4.20,99.90,1040708,28,20260,-78
2023-11-18 02:37:43,4.10,4.10,4.10,99.90,1037208,28,20273,-77
2023-11-18 02:38:18,4.10,4.10,4.10,99.90,1039520,28,19959,-77
2023-11-18 02:38:50,4.10,4.10,4.10,99.90,1037886,28,19944,-77
2023-11-18 02:39:22,4.10,4.10,4.10,99.90,1038458,28,19909,-79
2023-11-18 02:39:53,4.10,4.10,4.10,99.90,1041415,28,19905,-78
2023-11-18 02:40:35,4.00,4.00,4.00,99.90,1041753,28,19951,-79
2023-11-18 02:41:09,4.00,4.00,4.00,99.90,1034178,28,19913,-77
2023-11-18 02:41:41,4.00,4.00,4.00,99.90,1034922,28,19940,-78
2023-11-18 02:42:12,4.00,4.00,4.00,99.90,1041427,28,19932,-78
2023-11-18 02:42:44,4.00,4.00,4.00,99.90,1041089,28,19907,-77
2023-11-18 02:43:17,4.00,4.00,4.00,99.90,1037817,28,19909,-79
2023-11-18 02:43:48,4.00,4.00,4.00,99.90,1037559,28,19909,-78
2023-11-18 02:44:20,4.00,4.00,4.00,99.90,1039650,28,19912,-77
2023-11-18 02:44:58,4.00,4.00,4.00,99.90,1035297,28,19933,-78
2023-11-18 02:45:31,4.00,4.00,4.00,99.90,1040925,28,19992,-76
2023-11-18 02:46:03,4.00,4.00,4.00,99.90,1042046,28,19912,-77
2023-11-18 02:46:34,4.00,4.00,4.00,99.90,1041435,28,19948,-78
2023-11-18 02:47:08,4.00,4.00,4.00,99.90,1038332,28,19909,-78
2023-11-18 02:47:41,4.00,4.00,4.00,99.90,1038061,28,19905,-76
2023-11-18 02:48:12,4.00,4.00,4.00,99.90,1042431,28,20263,-76
2023-11-18 02:48:43,4.00,4.00,4.00,99.90,1041581,28,19910,-77
2023-11-18 02:49:14,4.00,4.00,4.00,99.90,1036969,28,19974,-77
2023-11-18 02:49:44,4.00,4.00,4.00,99.90,1036441,28,20413,-77
2023-11-18 02:50:15,4.00,4.00,4.00,99.90,1040552,28,19946,-78
2023-11-18 02:50:46,4.00,4.00,4.00,99.90,1041909,28,19916,-80
2023-11-18 02:51:17,4.10,4.10,4.10,99.90,1033961,28,20268,-78
2023-11-18 02:51:47,4.00,4.00,4.00,99.90,1037886,28,19917,-78
2023-11-18 02:52:19,4.00,4.00,4.00,99.90,1040653,28,19944,-78
2023-11-18 02:52:49,4.10,4.10,4.10,99.90,1040808,28,20017,-79
2023-11-18 02:53:20,4.10,4.10,4.10,99.90,1041069,28,19905,-79
2023-11-18 02:53:50,4.10,4.10,4.10,99.90,1036770,28,19944,-79
2023-11-18 02:54:21,4.10,4.10,4.10,99.90,1037623,28,19909,-78
2023-11-18 02:54:52,4.10,4.10,4.10,99.90,1042037,28,20029,-77
2023-11-18 02:55:22,4.10,4.10,4.10,99.90,1039029,28,19995,-78
2023-11-18 02:55:53,4.10,4.10,4.10,99.90,1030829,28,20039,-78
2023-11-18 02:56:24,4.10,4.10,4.10,99.90,1034116,28,19967,-77
2023-11-18 02:56:54,4.10,4.10,4.10,99.90,1037691,28,20201,-78
2023-11-18 02:57:25,4.10,4.10,4.10,99.90,1032843,28,19917,-77
2023-11-18 02:57:56,4.10,4.10,4.10,99.90,1038128,28,19909,-76
2023-11-18 02:58:27,4.10,4.10,4.10,99.90,1040881,28,20058,-77
2023-11-18 02:58:58,4.10,4.10,4.10,99.90,1041629,28,19908,-77
2023-11-18 02:59:31,4.10,4.10,4.10,99.90,1039450,28,19912,-77
2023-11-18 03:00:02,4.10,4.10,4.10,99.90,1042128,28,19916,-78
2023-11-18 03:00:33,4.10,4.10,4.10,99.90,1038518,28,20386,-79
2023-11-18 03:01:04,4.10,4.10,4.10,99.90,1037699,28,19909,-77
2023-11-18 03:01:35,4.10,4.10,4.10,99.90,1039706,28,19908,-77
2023-11-18 03:02:06,4.10,4.10,4.10,99.90,1041896,28,19912,-80
2023-11-18 03:02:39,4.10,4.10,4.10,99.90,1039296,28,19912,-78
2023-11-18 03:03:10,4.20,4.20,4.20,99.90,1037637,28,19940,-78
2023-11-18 03:03:42,4.10,4.10,4.10,99.90,1039097,28,19905,-78
2023-11-18 03:04:14,4.10,4.10,4.10,99.90,1040637,28,20375,-78
2023-11-18 03:04:44,4.10,4.10,4.10,99.90,1041067,28,19974,-78
2023-11-18 03:05:15,4.10,4.10,4.10,99.90,1038301,28,20479,-77
2023-11-18 03:05:49,4.10,4.10,4.10,99.90,1037872,28,20631,-77
2023-11-18 03:06:21,4.20,4.20,4.20,99.90,1041875,28,20311,-79
2023-11-18 03:06:51,4.20,4.20,4.20,99.90,1041297,28,19905,-77
2023-11-18 03:07:22,4.20,4.20,4.20,99.90,1038351,28,19951,-78
2023-11-18 03:07:54,4.20,4.20,4.20,99.90,1037472,28,20886,-77
2023-11-18 03:08:25,4.20,4.20,4.20,99.90,1041129,28,19909,-77
2023-11-18 03:08:55,4.20,4.20,4.20,99.90,1039003,28,20367,-78
2023-11-18 03:09:27,4.20,4.20,4.20,99.90,1039731,28,20505,-77
2023-11-18 03:09:59,4.20,4.20,4.20,99.90,1040702,28,20309,-77
2023-11-18 03:10:33,4.20,4.20,4.20,99.90,1041028,28,20588,-77
2023-11-18 03:11:04,4.20,4.20,4.20,99.90,1042224,28,19900,-79
2023-11-18 03:11:35,4.10,4.10,4.10,99.90,1039900,28,19905,-78
2023-11-18 03:12:08,4.20,4.20,4.20,99.90,1037688,28,19910,-76
2023-11-18 03:12:39,4.20,4.20,4.20,99.90,1038969,28,19947,-77
2023-11-18 03:13:10,4.20,4.20,4.20,99.90,1041149,28,19905,-78
2023-11-18 03:13:40,4.20,4.20,4.20,99.90,1042850,28,20363,-77
2023-11-18 03:14:11,4.20,4.20,4.20,99.90,1036437,28,20368,-78
2023-11-18 03:14:42,4.20,4.20,4.20,99.90,1037792,28,20352,-77
2023-11-18 03:15:12,4.20,4.20,4.20,99.90,1041537,28,19913,-78
2023-11-18 03:15:43,4.20,4.20,4.20,99.90,1037673,28,20268,-77
2023-11-18 03:16:14,4.20,4.20,4.20,99.90,1034025,28,19998,-79
2023-11-18 03:16:44,4.20,4.20,4.20,99.90,1033599,28,20000,-77
2023-11-18 03:17:15,4.20,4.20,4.20,99.90,1035828,28,19952,-78
2023-11-18 03:17:48,4.20,4.20,4.20,99.90,1041410,28,20514,-77
2023-11-18 03:18:18,4.20,4.20,4.20,99.90,1041917,28,19905,-77
2023-11-18 03:18:49,4.30,4.30,4.30,99.90,1037414,28,19948,-77
2023-11-18 03:19:19,4.30,4.30,4.30,99.90,1038527,28,20578,-79
2023-11-18 03:19:50,4.30,4.30,4.30,99.90,1040373,28,19905,-78
2023-11-18 03:20:22,4.30,4.30,4.30,99.90,1039564,28,19932,-77
2023-11-18 03:20:54,4.30,4.30,4.30,99.90,1041980,28,19909,-78
2023-11-18 03:21:26,4.30,4.30,4.30,99.90,1042145,28,19905,-78
2023-11-18 03:21:58,4.30,4.30,4.30,99.90,1039280,28,19904,-78
2023-11-18 03:22:28,4.20,4.20,4.20,99.90,1039226,28,19905,-79
2023-11-18 03:23:00,4.30,4.30,4.30,99.90,1040799,28,19908,-77
2023-11-18 03:23:30,4.30,4.30,4.30,99.90,1039595,28,19978,-77
2023-11-18 03:24:01,4.30,4.30,4.30,99.90,1039413,28,19912,-78
2023-11-18 03:24:31,4.30,4.30,4.30,99.90,1041466,28,20224,-77
2023-11-18 03:25:02,4.30,4.30,4.30,99.90,1039740,28,19909,-79
2023-11-18 03:25:33,4.40,4.40,4.40,99.90,1037197,28,19916,-77
2023-11-18 03:26:05,4.40,4.40,4.40,99.90,1038789,28,19958,-77
2023-11-18 03:26:36,4.40,4.40,4.40,99.90,1039447,28,20024,-77
2023-11-18 03:27:08,4.30,4.30,4.30,99.90,1039138,28,19912,-81
2023-11-18 03:27:39,4.30,4.30,4.30,99.90,1040174,28,20384,-78
2023-11-18 03:28:10,4.30,4.30,4.30,99.90,1042569,28,20663,-78
2023-11-18 03:28:40,4.30,4.30,4.30,99.90,1041031,28,20046,-79
2023-11-18 03:29:13,4.30,4.30,4.30,99.90,1038263,28,19913,-78
2023-11-18 03:29:46,4.40,4.40,4.40,99.90,1036524,28,19995,-77
2023-11-18 03:30:17,4.40,4.40,4.40,99.90,1039113,28,19912,-77
2023-11-18 03:30:47,4.40,4.40,4.40,99.90,1038070,28,19905,-78
2023-11-18 03:31:19,4.40,4.40,4.40,99.90,1038843,28,20454,-77
2023-11-18 03:31:50,4.30,4.30,4.30,99.90,1037856,28,19918,-77
2023-11-18 03:32:20,4.40,4.40,4.40,99.90,1042247,28,19909,-77
2023-11-18 03:32:51,4.40,4.40,4.40,99.90,1042814,28,19909,-77
2023-11-18 03:33:21,4.40,4.40,4.40,99.90,1039038,28,19928,-77
2023-11-18 03:33:52,4.40,4.40,4.40,99.90,1037382,28,19906,-77
2023-11-18 03:34:22,4.40,4.40,4.40,99.90,1038470,28,19911,-78
2023-11-18 03:34:53,4.40,4.40,4.40,99.90,1039802,28,19999,-79
2023-11-18 03:35:24,4.40,4.40,4.40,99.90,1038204,28,19909,-77
2023-11-18 03:35:56,4.40,4.40,4.40,99.90,1040806,28,19904,-77
2023-11-18 03:36:26,4.50,4.50,4.50,99.90,1038418,28,19955,-77
2023-11-18 03:36:57,4.50,4.50,4.50,99.90,1042874,28,19983,-78
2023-11-18 03:37:27,4.40,4.40,4.40,99.90,1042839,28,19905,-80
2023-11-18 03:37:58,4.50,4.50,4.50,99.90,1037900,28,19913,-79
2023-11-18 03:38:31,4.50,4.50,4.50,99.90,1038695,28,20397,-79
2023-11-18 03:39:04,4.50,4.50,4.50,99.90,1040045,28,19955,-79
2023-11-18 03:39:35,4.50,4.50,4.50,99.90,1043071,28,20423,-79
2023-11-18 03:40:06,4.50,4.50,4.50,99.90,1040606,28,19915,-77
2023-11-18 03:40:37,4.50,4.50,4.50,99.90,1038334,28,19906,-78
2023-11-18 03:41:08,4.50,4.50,4.50,99.90,1039920,28,19905,-79
2023-11-18 03:41:39,4.50,4.50,4.50,99.90,1043315,28,19909,-77
2023-11-18 03:42:10,4.50,4.50,4.50,99.90,1040533,28,19995,-77
2023-11-18 03:42:41,4.50,4.50,4.50,99.90,1038316,28,20386,-77
2023-11-18 03:43:13,4.50,4.50,4.50,99.90,1038571,28,20000,-77
2023-11-18 03:43:43,4.50,4.50,4.50,99.90,1035793,28,19914,-81
2023-11-18 03:44:14,4.60,4.60,4.60,99.90,1043164,28,20238,-78
2023-11-18 03:44:48,4.60,4.60,4.60,99.90,1042762,28,19939,-80
2023-11-18 03:45:18,4.60,4.60,4.60,99.90,1033489,28,19913,-77
2023-11-18 03:45:49,4.60,4.60,4.60,99.90,1034422,28,19956,-79
2023-11-18 03:46:19,4.60,4.60,4.60,99.90,1043119,28,19927,-78
2023-11-18 03:46:50,4.60,4.60,4.60,99.90,1042471,28,19943,-78
2023-11-18 03:47:23,4.60,4.60,4.60,99.90,1040191,28,19940,-79
2023-11-18 03:47:56,4.60,4.60,4.60,99.90,1036777,28,19909,-80
2023-11-18 03:48:26,4.60,4.60,4.60,99.90,1040037,28,19905,-77
2023-11-18 03:48:57,4.60,4.60,4.60,99.90,1042000,28,19904,-78
2023-11-18 03:49:27,4.70,4.70,4.70,99.90,1042680,28,19927,-78
2023-11-18 03:49:58,4.60,4.60,4.60,99.90,1038808,28,20197,-79
2023-11-18 03:50:29,4.60,4.60,4.60,99.90,1039044,28,19978,-78
2023-11-18 03:51:00,4.60,4.60,4.60,99.90,1040406,28,19916,-78
2023-11-18 03:51:30,4.60,4.60,4.60,99.90,1042922,28,19908,-78
2023-11-18 03:52:01,4.60,4.60,4.60,99.90,1042725,28,19912,-77
2023-11-18 03:52:31,4.60,4.60,4.60,99.90,1040141,28,20019,-77
2023-11-18 03:53:03,4.60,4.60,4.60,99.90,1039451,28,19974,-78
2023-11-18 03:53:33,4.60,4.60,4.60,99.90,1042740,28,20828,-80
2023-11-18 03:54:04,4.60,4.60,4.60,99.90,1043228,28,19967,-77
2023-11-18 03:54:35,4.60,4.60,4.60,99.90,1037748,28,19909,-77
2023-11-18 03:55:06,4.60,4.60,4.60,99.90,1038852,28,19909,-78
2023-11-18 03:55:36,4.60,4.60,4.60,99.90,1041719,28,19979,-77
2023-11-18 03:56:07,4.70,4.70,4.70,99.90,1038846,28,19916,-78
2023-11-18 03:56:38,4.60,4.60,4.60,99.90,1040874,28,19955,-79
2023-11-18 03:57:09,4.70,4.70,4.70,99.90,1042726,28,19991,-78
2023-11-18 03:57:39,4.70,4.70,4.70,99.90,1038334,28,19921,-79
2023-11-18 03:58:10,4.70,4.70,4.70,99.90,1038072,28,19942,-77
2023-11-18 03:58:42,4.70,4.70,4.70,99.90,1040636,28,19947,-77
2023-11-18 03:59:13,4.70,4.70,4.70,99.90,1042496,28,20271,-77
2023-11-18 03:59:43,4.70,4.70,4.70,99.90,1040555,28,19905,-77
2023-11-18 04:00:17,4.70,4.70,4.70,99.90,1037999,28,19909,-79
2023-11-18 04:00:48,4.70,4.70,4.70,99.90,1035762,28,19909,-78
2023-11-18 04:01:22,4.70,4.70,4.70,99.90,1043024,28,19995,-78
2023-11-18 04:01:53,4.70,4.70,4.70,99.90,1042259,28,19919,-78
2023-11-18 04:02:23,4.70,4.70,4.70,99.90,1041599,28,19905,-78
2023-11-18 04:02:54,4.70,4.70,4.70,99.90,1034196,28,19909,-77
2023-11-18 04:03:24,4.70,4.70,4.70,99.90,1028830,28,20005,-79
2023-11-18 04:03:55,4.70,4.70,4.70,99.90,1027349,28,19910,-77
2023-11-18 04:04:26,4.70,4.70,4.70,99.90,1034475,28,19913,-76
2023-11-18 04:04:56,4.70,4.70,4.70,99.90,1037103,28,20153,-78
2023-11-18 04:05:27,4.70,4.70,4.70,99.90,1040139,28,19933,-76
2023-11-18 04:05:57,4.80,4.80,4.80,99.90,1038795,28,19906,-79
2023-11-18 04:06:28,4.80,4.80,4.80,99.90,1038616,28,20360,-80
2023-11-18 04:07:01,4.80,4.80,4.80,99.90,1040071,28,20360,-79
2023-11-18 04:07:31,4.80,4.80,4.80,99.90,1042164,28,19913,-76
2023-11-18 04:08:02,4.80,4.80,4.80,99.90,1040750,28,19905,-78
2023-11-18 04:08:34,4.80,4.80,4.80,99.90,1034473,28,20376,-77
2023-11-18 04:09:05,4.80,4.80,4.80,99.90,1034906,28,20609,-77
2023-11-18 04:09:36,4.80,4.80,4.80,99.90,1038537,28,19905,-79
2023-11-18 04:10:09,4.80,4.80,4.80,99.90,1038668,28,19916,-79
2023-11-18 04:10:40,4.80,4.80,4.80,99.90,1038508,28,19996,-77
2023-11-18 04:11:10,4.80,4.80,4.80,99.90,1038067,28,20003,-79
2023-11-18 04:11:44,4.80,4.80,4.80,99.90,1036426,28,19944,-77
2023-11-18 04:12:16,4.80,4.80,4.80,99.90,1037925,28,19910,-82
2023-11-18 04:12:48,4.80,4.80,4.80,99.90,1042718,28,19905,-80
2023-11-18 04:13:18,4.80,4.80,4.80,99.90,1042223,28,19908,-77
2023-11-18 04:13:49,4.80,4.80,4.80,99.90,1038528,28,19916,-80
2023-11-18 04:14:21,4.80,4.80,4.80,99.90,1035762,28,19992,-77
2023-11-18 04:14:52,4.80,4.80,4.80,99.90,1042626,28,19991,-77
2023-11-18 04:15:22,4.80,4.80,4.80,99.90,1043106,28,20486,-76
2023-11-18 04:15:53,4.90,4.90,4.90,99.90,1041024,28,19951,-77
2023-11-18 04:16:23,4.80,4.80,4.80,99.90,1038811,28,19995,-78
2023-11-18 04:16:55,4.80,4.80,4.80,99.90,1036977,28,19909,-78
2023-11-18 04:17:30,4.80,4.80,4.80,99.90,1038581,28,19915,-77
2023-11-18 04:18:01,4.80,4.80,4.80,99.90,1038943,28,19913,-79
2023-11-18 04:18:32,4.80,4.80,4.80,99.90,1038978,28,19931,-77
2023-11-18 04:19:02,4.80,4.80,4.80,99.90,1038410,28,20022,-79
2023-11-18 04:19:34,4.80,4.80,4.80,99.90,1039208,28,19908,-77
2023-11-18 04:20:11,4.80,4.80,4.80,99.90,1035237,28,19909,-76
2023-11-18 04:20:41,4.90,4.90,4.90,99.90,1032411,28,19914,-77
2023-11-18 04:21:12,4.90,4.90,4.90,99.90,1034942,28,19909,-78
2023-11-18 04:21:47,4.90,4.90,4.90,99.90,1035277,28,19910,-77
2023-11-18 04:22:18,4.90,4.90,4.90,99.90,1042593,28,20221,-77
2023-11-18 04:22:49,4.90,4.90,4.90,99.90,1040476,28,19935,-79
2023-11-18 04:23:20,4.90,4.90,4.90,99.90,1038665,28,19917,-77
2023-11-18 04:23:50,4.90,4.90,4.90,99.90,1032852,28,19913,-77
2023-11-18 04:24:21,4.90,4.90,4.90,99.90,1042382,28,19908,-76
2023-11-18 04:24:52,4.90,4.90,4.90,99.90,1042509,28,19904,-80
2023-11-18 04:25:22,4.80,4.80,4.80,99.90,1038871,28,19905,-78
2023-11-18 04:25:53,4.90,4.90,4.90,99.90,1038423,28,19948,-77
2023-11-18 04:26:24,4.90,4.90,4.90,99.90,1040451,28,19912,-78
2023-11-18 04:26:57,4.90,4.90,4.90,99.90,1037241,28,20560,-76
2023-11-18 04:27:28,4.90,4.90,4.90,99.90,1037047,28,19912,-77
2023-11-18 04:27:58,4.90,4.90,4.90,99.90,1034375,28,19952,-79
2023-11-18 04:28:29,4.90,4.90,4.90,99.90,1036759,28,20355,-77
2023-11-18 04:29:00,4.90,4.90,4.90,99.90,1039432,28,19967,-77
2023-11-18 04:29:30,4.90,4.90,4.90,99.90,1042627,28,20057,-80
2023-11-18 04:30:01,4.90,4.90,4.90,99.90,1041330,28,20291,-79
2023-11-18 04:30:32,4.90,4.90,4.90,99.90,1038700,28,19912,-78
2023-11-18 04:31:04,4.90,4.90,4.90,99.90,1037053,28,19905,-79
2023-11-18 04:31:37,4.90,4.90,4.90,99.90,1041890,28,19959,-77
2023-11-18 04:32:10,5.00,5.00,5.00,99.90,1042409,28,19904,-77
2023-11-18 04:32:43,5.00,5.00,5.00,99.90,1039958,28,19962,-78
2023-11-18 04:33:14,5.00,5.00,5.00,99.90,1036684,28,19905,-78
2023-11-18 04:33:47,4.90,4.90,4.90,99.90,1037941,28,20681,-79
2023-11-18 04:34:17,4.90,4.90,4.90,99.90,1041287,28,19909,-78
2023-11-18 04:34:51,4.90,4.90,4.90,99.90,1041965,28,19987,-76
2023-11-18 04:35:22,4.90,4.90,4.90,99.90,1040424,28,19916,-77
2023-11-18 04:35:52,4.90,4.90,4.90,99.90,1038135,28,19909,-78
2023-11-18 04:36:23,4.90,4.90,4.90,99.90,1037648,28,19905,-80
2023-11-18 04:36:53,5.00,5.00,5.00,99.90,1033976,28,19970,-80
2023-11-18 04:37:25,4.90,4.90,4.90,99.90,1035557,28,19901,-77
2023-11-18 04:37:55,4.90,4.90,4.90,99.90,1033801,28,19912,-78
2023-11-18 04:38:26,5.00,5.00,5.00,99.90,1039955,28,19916,-78
2023-11-18 04:38:56,5.00,5.00,5.00,99.90,1042003,28,20478,-78
2023-11-18 04:39:28,5.00,5.00,5.00,99.90,1041936,28,19901,-78
2023-11-18 04:39:58,5.00,5.00,5.00,99.90,1038037,28,19923,-77
2023-11-18 04:40:29,5.00,5.00,5.00,99.90,1038887,28,19941,-79
2023-11-18 04:41:00,5.00,5.00,5.00,99.90,1038031,28,20004,-77
2023-11-18 04:41:31,5.00,5.00,5.00,99.90,1038649,28,20287,-78
2023-11-18 04:42:02,5.00,5.00,5.00,99.90,1040369,28,19976,-77
2023-11-18 04:42:33,4.90,4.90,4.90,99.90,1042921,28,19990,-77
2023-11-18 04:43:04,4.90,4.90,4.90,99.90,1037618,28,22533,-77
2023-11-18 04:43:35,4.90,4.90,4.90,99.90,1038352,28,19988,-79
2023-11-18 04:44:05,4.90,4.90,4.90,99.90,1039889,28,20031,-81
2023-11-18 04:44:36,4.90,4.90,4.90,99.90,1042353,28,20183,-80
2023-11-18 04:45:09,4.90,4.90,4.90,99.90,1040824,28,19913,-78
2023-11-18 04:45:40,5.00,5.00,5.00,99.90,1038833,28,19912,-77
2023-11-18 04:46:11,5.00,5.00,5.00,99.90,1038563,28,19905,-77
2023-11-18 04:46:42,5.00,5.00,5.00,99.90,1040865,28,20304,-78
2023-11-18 04:47:13,5.00,5.00,5.00,99.90,1041418,28,20332,-79
2023-11-18 04:47:44,5.00,5.00,5.00,99.90,1036868,28,19911,-78
2023-11-18 04:48:15,5.00,5.00,5.00,99.90,1039191,28,20524,-78
2023-11-18 04:48:45,5.00,5.00,5.00,99.90,1042058,28,19999,-78
2023-11-18 04:49:16,5.00,5.00,5.00,99.90,1043045,28,19916,-77
2023-11-18 04:49:46,5.00,5.00,5.00,99.90,1040575,28,19921,-78
2023-11-18 04:50:17,5.00,5.00,5.00,99.90,1042433,28,20424,-79
2023-11-18 04:50:50,5.00,5.00,5.00,99.90,1041148,28,20483,-80
2023-11-18 04:51:22,5.00,5.00,5.00,99.90,1039194,28,19940,-81
2023-11-18 04:51:52,5.00,5.00,5.00,99.90,1038077,28,19909,-80
2023-11-18 04:52:23,5.00,5.00,5.00,99.90,1041888,28,19956,-75
2023-11-18 04:52:54,5.00,5.00,5.00,99.90,1040475,28,19936,-77
2023-11-18 04:53:25,5.10,5.10,5.10,99.90,1038311,28,19992,-78
2023-11-18 04:53:56,5.10,5.10,5.10,99.90,1037844,28,19935,-79
2023-11-18 04:54:26,5.10,5.10,5.10,99.90,1035793,28,19913,-76
2023-11-18 04:54:57,5.00,5.00,5.00,99.90,1041930,28,19911,-80
2023-11-18 04:55:27,5.10,5.10,5.10,99.90,1042296,28,19974,-81
2023-11-18 04:55:58,5.10,5.10,5.10,99.90,1033875,28,19992,-78
2023-11-18 04:56:29,5.10,5.10,5.10,99.90,1036918,28,20273,-79
2023-11-18 04:56:59,5.10,5.10,5.10,99.90,1041080,28,19909,-81
2023-11-18 04:57:30,5.10,5.10,5.10,99.90,1038342,28,19913,-81
2023-11-18 04:58:00,5.10,5.10,5.10,99.90,1039438,28,19912,-78
2023-11-18 04:58:31,5.10,5.10,5.10,99.90,1041825,28,19907,-78
2023-11-18 04:59:05,5.10,5.10,5.10,99.90,1041720,28,20418,-79
2023-11-18 04:59:35,5.10,5.10,5.10,99.90,1038147,28,19912,-78
2023-11-18 05:00:10,5.10,5.10,5.10,99.90,1034503,28,19936,-79
2023-11-18 05:00:41,5.10,5.10,5.10,99.90,1036710,28,19940,-78
2023-11-18 05:01:13,5.10,5.10,5.10,99.90,1037824,28,19909,-79
2023-11-18 05:01:46,5.10,5.10,5.10,99.90,1039790,28,19911,-78
2023-11-18 05:02:17,5.10,5.10,5.10,99.90,1042452,28,19999,-78
2023-11-18 05:02:48,5.10,5.10,5.10,99.90,1037968,28,19921,-78
2023-11-18 05:03:18,5.10,5.10,5.10,99.90,1037264,28,19963,-79
2023-11-18 05:03:49,5.20,5.20,5.20,99.90,1038176,28,19905,-78
2023-11-18 05:04:19,5.10,5.10,5.10,99.90,1041944,28,19923,-79
2023-11-18 05:04:50,5.10,5.10,5.10,99.90,1038273,28,19921,-80
2023-11-18 05:05:22,5.10,5.10,5.10,99.90,1042467,28,19905,-79
2023-11-18 05:05:52,5.20,5.20,5.20,99.90,1042691,28,19905,-79
2023-11-18 05:06:23,5.20,5.20,5.20,99.90,1038513,28,19910,-79
2023-11-18 05:06:54,5.10,5.10,5.10,99.90,1037112,28,20343,-79
2023-11-18 05:07:24,5.10,5.10,5.10,99.90,1039896,28,19999,-79
2023-11-18 05:07:55,5.10,5.10,5.10,99.90,1041673,28,19927,-77
2023-11-18 05:08:25,5.10,5.10,5.10,99.90,1039627,28,19909,-78
2023-11-18 05:08:56,5.10,5.10,5.10,99.90,1038278,28,19940,-78
2023-11-18 05:09:26,5.10,5.10,5.10,99.90,1039603,28,19968,-78
2023-11-18 05:09:57,5.10,5.10,5.10,99.90,1037795,28,19909,-77
2023-11-18 05:10:27,5.10,5.10,5.10,99.90,1038628,28,19916,-81
2023-11-18 05:10:58,5.20,5.20,5.20,99.90,1040399,28,19912,-79
2023-11-18 05:11:28,5.20,5.20,5.20,99.90,1038384,28,19913,-78
2023-11-18 05:11:59,5.10,5.10,5.10,99.90,1031015,28,20043,-77
2023-11-18 05:12:30,5.10,5.10,5.10,99.90,1029860,28,19906,-81
2023-11-18 05:13:00,5.10,5.10,5.10,99.90,1029994,28,19945,-78
2023-11-18 05:13:32,5.10,5.10,5.10,99.90,1033558,28,20507,-79
2023-11-18 05:14:03,5.10,5.10,5.10,99.90,1033712,28,19913,-78
2023-11-18 05:14:41,5.10,5.10,5.10,99.90,1038632,28,20377,-81
2023-11-18 05:15:12,5.10,5.10,5.10,99.90,1040315,28,19916,-79
2023-11-18 05:15:45,5.00,5.00,5.00,99.90,1038248,28,20365,-79
2023-11-18 05:16:15,5.10,5.10,5.10,99.90,1039053,28,19905,-80
2023-11-18 05:16:46,5.10,5.10,5.10,99.90,1041288,28,20272,-79
2023-11-18 05:17:17,5.00,5.00,5.00,99.90,1039144,28,20331,-81
2023-11-18 05:17:48,5.10,5.10,5.10,99.90,1041605,28,19997,-79
2023-11-18 05:18:18,5.00,5.00,5.00,99.90,1042078,28,19916,-78
2023-11-18 05:18:49,5.10,5.10,5.10,99.90,1039133,28,20287,-78
2023-11-18 05:19:19,5.00,5.00,5.00,99.90,1032796,28,20408,-80
2023-11-18 05:19:50,5.00,5.00,5.00,99.90,1031315,28,20366,-81
2023-11-18 05:20:21,5.00,5.00,5.00,99.90,1038103,28,19916,-78
2023-11-18 05:20:51,5.00,5.00,5.00,99.90,1035089,28,20537,-78
2023-11-18 05:21:22,5.00,5.00,5.00,99.90,1038239,28,20592,-78
2023-11-18 05:21:54,5.00,5.00,5.00,99.90,1036131,28,19968,-80
2023-11-18 05:22:24,5.00,5.00,5.00,99.90,1038419,28,19916,-79
2023-11-18 05:22:55,5.00,5.00,5.00,99.90,1035518,28,20003,-79
2023-11-18 05:23:28,5.00,5.00,5.00,99.90,1036966,28,20297,-79
2023-11-18 05:23:58,5.00,5.00,5.00,99.90,1039255,28,19947,-79
2023-11-18 05:24:29,5.00,5.00,5.00,99.90,1036148,28,19908,-80
2023-11-18 05:24:59,5.00,5.00,5.00,99.90,1037809,28,20375,-80
2023-11-18 05:25:33,5.00,5.00,5.00,99.90,1037173,28,19905,-79
2023-11-18 05:26:06,5.00,5.00,5.00,99.90,1038297,28,19912,-79
2023-11-18 05:26:37,5.10,5.10,5.10,99.90,1037892,28,20339,-78
2023-11-18 05:27:07,5.00,5.00,5.00,99.90,1035250,28,19940,-78
2023-11-18 05:27:41,5.00,5.00,5.00,99.90,1030914,28,20304,-78
2023-11-18 05:28:12,5.00,5.00,5.00,99.90,1033207,28,20397,-79
2023-11-18 05:28:45,5.00,5.00,5.00,99.90,1037277,28,19917,-79
2023-11-18 05:29:16,5.00,5.00,5.00,99.90,1036573,28,20419,-78
2023-11-18 05:29:54,5.00,5.00,5.00,99.90,1037067,28,19932,-79
2023-11-18 05:30:25,5.00,5.00,5.00,99.90,1037859,28,19909,-78
2023-11-18 05:30:58,5.00,5.00,5.00,99.90,1036953,28,19909,-78
2023-11-18 05:31:30,5.00,5.00,5.00,99.90,1035195,28,19933,-79
2023-11-18 05:32:00,5.00,5.00,5.00,99.90,1033362,28,19950,-80
2023-11-18 05:32:31,4.90,4.90,4.90,99.90,1036387,28,19909,-80
2023-11-18 05:33:05,4.90,4.90,4.90,99.90,1035720,28,19912,-78
2023-11-18 05:33:36,4.90,4.90,4.90,99.90,1036153,28,20248,-78
2023-11-18 05:34:06,4.90,4.90,4.90,99.90,1038410,28,19999,-83
2023-11-18 05:34:37,4.90,4.90,4.90,99.90,1035033,28,19915,-78
2023-11-18 05:35:11,4.90,4.90,4.90,99.90,1039634,28,19909,-78
2023-11-18 05:35:48,4.90,4.90,4.90,99.90,1037112,28,20352,-79
2023-11-18 05:36:26,4.90,4.90,4.90,99.90,1036986,28,20538,-80
2023-11-18 05:36:59,4.90,4.90,4.90,99.90,1035426,28,20178,-79
2023-11-18 05:37:29,4.90,4.90,4.90,99.90,1039108,28,19947,-80
2023-11-18 05:38:00,4.90,4.90,4.90,99.90,1036771,28,20547,-78
2023-11-18 05:38:37,4.90,4.90,4.90,99.90,1040401,28,19909,-78
2023-11-18 05:39:09,4.90,4.90,4.90,99.90,1033664,28,20365,-79
2023-11-18 05:39:45,4.90,4.90,4.90,99.90,1036323,28,19944,-78
2023-11-18 05:40:15,4.90,4.90,4.90,99.90,1035347,28,19912,-78
2023-11-18 05:40:56,4.90,4.90,4.90,99.90,1037197,28,19905,-80
2023-11-18 05:41:30,4.80,4.80,4.80,99.90,1036352,28,20418,-82
2023-11-18 05:42:00,4.80,4.80,4.80,99.90,1037553,28,20126,-80
2023-11-18 05:42:31,4.90,4.90,4.90,99.90,1037422,28,19951,-80
2023-11-18 05:43:05,4.90,4.90,4.90,99.90,1035813,28,19948,-78
2023-11-18 05:43:40,4.90,4.90,4.90,99.90,1031458,28,19910,-78
2023-11-18 05:44:17,4.80,4.80,4.80,99.90,1034166,28,19905,-78
2023-11-18 05:44:47,4.80,4.80,4.80,99.90,1034783,28,20283,-79
2023-11-18 05:45:27,4.80,4.80,4.80,99.90,1037098,28,19928,-78
2023-11-18 05:46:16,4.90,4.90,4.90,99.90,1038302,28,19909,-77
2023-11-18 05:46:47,4.90,4.90,4.90,99.90,1034069,28,19910,-79
2023-11-18 05:47:18,4.90,4.90,4.90,99.90,1034826,28,20238,-80
2023-11-18 05:47:48,4.80,4.80,4.80,99.90,1030031,28,19993,-79
2023-11-18 05:48:19,4.90,4.90,4.90,99.90,1034656,28,20390,-80
2023-11-18 05:48:49,4.90,4.90,4.90,99.90,1035214,28,20371,-79
2023-11-18 05:49:22,4.90,4.90,4.90,99.90,1039430,28,20008,-79
2023-11-18 05:49:53,4.90,4.90,4.90,99.90,1037207,28,20336,-79
2023-11-18 05:50:27,4.90,4.90,4.90,99.90,1037370,28,19928,-79
2023-11-18 05:50:57,4.90,4.90,4.90,99.90,1036152,28,19909,-80
2023-11-18 05:51:29,4.90,4.90,4.90,99.90,1037466,28,19909,-78
2023-11-18 05:52:00,4.90,4.90,4.90,99.90,1039399,28,19913,-79
2023-11-18 05:52:30,4.90,4.90,4.90,99.90,1036073,28,19916,-80
2023-11-18 05:53:01,4.90,4.90,4.90,99.90,1035345,28,20379,-78
2023-11-18 05:53:32,4.90,4.90,4.90,99.90,1030872,28,20268,-80
2023-11-18 05:54:03,4.90,4.90,4.90,99.90,1034600,28,19994,-78
2023-11-18 05:54:33,4.90,4.90,4.90,99.90,1024997,28,20354,-78
2023-11-18 05:55:06,4.90,4.90,4.90,99.90,1034740,28,20457,-78
2023-11-18 05:55:36,4.90,4.90,4.90,99.90,1040453,28,20324,-78
2023-11-18 05:56:07,4.90,4.90,4.90,99.90,1038056,28,19909,-78
2023-11-18 05:56:38,4.90,4.90,4.90,99.90,1035877,28,19906,-79
2023-11-18 05:57:08,4.90,4.90,4.90,99.90,1038678,28,20260,-77
2023-11-18 05:57:39,4.90,4.90,4.90,99.90,1035276,28,20434,-78
2023-11-18 05:58:10,4.90,4.90,4.90,99.90,1036348,28,19909,-78
2023-11-18 05:58:40,4.90,4.90,4.90,99.90,1038683,28,20364,-79
2023-11-18 05:59:11,4.90,4.90,4.90,99.90,1037211,28,19905,-80
2023-11-18 05:59:42,4.80,4.80,4.80,99.90,1040488,28,20106,-79
2023-11-18 06:00:19,4.80,4.80,4.80,99.90,1033895,28,19924,-78
2023-11-18 06:00:49,4.90,4.90,4.90,99.90,1037857,28,19906,-78
2023-11-18 06:01:20,4.90,4.90,4.90,99.90,1035624,28,20379,-79
2023-11-18 06:01:51,4.90,4.90,4.90,99.90,1037305,28,19905,-78
2023-11-18 06:02:23,4.90,4.90,4.90,99.90,1036129,28,20362,-81
2023-11-18 06:02:55,4.90,4.90,4.90,99.90,1038204,28,19956,-78
2023-11-18 06:03:25,4.90,4.90,4.90,99.90,1035623,28,19909,-78
2023-11-18 06:03:56,4.90,4.90,4.90,99.90,1035728,28,19913,-78
2023-11-18 06:04:27,4.90,4.90,4.90,99.90,1035719,28,20295,-80
2023-11-18 06:04:57,4.80,4.80,4.80,99.90,1036058,28,20000,-80
2023-11-18 06:05:29,4.90,4.90,4.90,99.90,1032564,28,20000,-78
2023-11-18 06:05:59,4.90,4.90,4.90,99.90,1033096,28,19912,-79
2023-11-18 06:06:32,4.90,4.90,4.90,99.90,1034237,28,20020,-78
2023-11-18 06:07:02,4.80,4.80,4.80,99.90,1032226,28,20957,-81
2023-11-18 06:07:34,4.80,4.80,4.80,99.90,1037047,28,19909,-79
2023-11-18 06:08:04,4.90,4.90,4.90,99.90,1036715,28,19909,-78
2023-11-18 06:08:41,4.90,4.90,4.90,99.90,1037716,28,20000,-79
2023-11-18 06:09:20,4.80,4.80,4.80,99.90,1030786,28,19916,-81
2023-11-18 06:09:51,4.80,4.80,4.80,99.90,1034986,28,19909,-78
2023-11-18 06:10:22,4.80,4.80,4.80,99.90,1036109,28,19936,-78
2023-11-18 06:10:56,4.80,4.80,4.80,99.90,1033671,28,19909,-81
2023-11-18 06:11:27,4.80,4.80,4.80,99.90,1028906,28,20001,-81
2023-11-18 06:11:57,4.80,4.80,4.80,99.90,1029040,28,19905,-79
2023-11-18 06:12:28,4.90,4.90,4.90,99.90,1027454,28,19928,-79
2023-11-18 06:12:58,4.80,4.80,4.80,99.90,1034122,28,19964,-78
2023-11-18 06:13:29,4.90,4.90,4.90,99.90,1029590,28,19910,-79
2023-11-18 06:13:59,4.90,4.90,4.90,99.90,1035220,28,19971,-79
2023-11-18 06:14:31,4.90,4.90,4.90,99.90,1035376,28,20503,-79
2023-11-18 06:15:02,4.90,4.90,4.90,99.90,1037627,28,19913,-79
2023-11-18 06:15:33,4.90,4.90,4.90,99.90,1037763,28,19995,-79
2023-11-18 06:16:03,4.90,4.90,4.90,99.90,1038318,28,20003,-79
2023-11-18 06:16:35,4.90,4.90,4.90,99.90,1035883,28,19916,-80
2023-11-18 06:17:08,4.90,4.90,4.90,99.90,1036656,28,20412,-81
2023-11-18 06:17:39,4.90,4.90,4.90,99.90,1035671,28,19998,-81
2023-11-18 06:18:10,4.90,4.90,4.90,99.90,1036816,28,19963,-80
2023-11-18 06:18:44,4.90,4.90,4.90,99.90,1038652,28,20387,-78
2023-11-18 06:19:14,4.90,4.90,4.90,99.90,1041414,28,19912,-79
2023-11-18 06:19:45,4.80,4.80,4.80,99.90,1037194,28,19932,-78
2023-11-18 06:20:17,4.90,4.90,4.90,99.90,1037001,28,20268,-79
2023-11-18 06:20:48,4.90,4.90,4.90,99.90,1036263,28,20229,-79
2023-11-18 06:21:19,4.80,4.80,4.80,99.90,1036964,28,19905,-77
2023-11-18 06:21:52,4.80,4.80,4.80,99.90,1031645,28,20229,-79
2023-11-18 06:22:23,4.80,4.80,4.80,99.90,1033568,28,19905,-80
2023-11-18 06:22:54,4.80,4.80,4.80,99.90,1032203,28,19909,-79
2023-11-18 06:23:26,4.80,4.80,4.80,99.90,1033730,28,19963,-80
2023-11-18 06:23:59,4.80,4.80,4.80,99.90,1035539,28,20276,-78
2023-11-18 06:24:30,4.80,4.80,4.80,99.90,1037167,28,20372,-78
2023-11-18 06:25:00,4.80,4.80,4.80,99.90,1035425,28,19909,-77
2023-11-18 06:25:31,4.90,4.90,4.90,99.90,1035133,28,20120,-79
2023-11-18 06:26:02,4.80,4.80,4.80,99.90,1037230,28,20333,-80
2023-11-18 06:26:36,4.80,4.80,4.80,99.90,1036632,28,19948,-77
2023-11-18 06:27:08,4.80,4.80,4.80,99.90,1035210,28,19913,-79
2023-11-18 06:27:39,4.80,4.80,4.80,99.90,1038677,28,19956,-80
2023-11-18 06:28:09,4.80,4.80,4.80,99.90,1035641,28,20014,-79
2023-11-18 06:28:41,4.90,4.90,4.90,99.90,1037684,28,20008,-78
2023-11-18 06:29:14,4.90,4.90,4.90,99.90,1035538,28,20018,-78
2023-11-18 06:29:45,4.90,4.90,4.90,99.90,1031618,28,19916,-77
2023-11-18 06:30:17,4.90,4.90,4.90,99.90,1037078,28,20009,-80
2023-11-18 06:30:47,4.90,4.90,4.90,99.90,1035721,28,19911,-78
2023-11-18 06:31:18,4.90,4.90,4.90,99.90,1040566,28,19928,-77
2023-11-18 06:31:49,4.90,4.90,4.90,99.90,1035281,28,19936,-79
2023-11-18 06:32:20,4.90,4.90,4.90,99.90,1037542,28,20224,-78
2023-11-18 06:32:51,4.90,4.90,4.90,99.90,1035778,28,19948,-80
2023-11-18 06:33:23,4.90,4.90,4.90,99.90,1035739,28,19909,-77
2023-11-18 06:33:53,4.90,4.90,4.90,99.90,1035540,28,19959,-79
2023-11-18 06:34:26,4.90,4.90,4.90,99.90,1035660,28,19928,-78
2023-11-18 06:34:57,4.90,4.90,4.90,99.90,1035520,28,19916,-79
2023-11-18 06:35:27,4.80,4.80,4.80,99.90,1035456,28,19913,-78
2023-11-18 06:35:58,4.80,4.80,4.80,99.90,1038652,28,19905,-79
2023-11-18 06:36:30,4.80,4.80,4.80,99.90,1032854,28,20585,-80
2023-11-18 06:37:01,4.80,4.80,4.80,99.90,1032278,28,19917,-80
2023-11-18 06:37:32,4.90,4.90,4.90,99.90,1035403,28,19909,-78
2023-11-18 06:38:03,4.90,4.90,4.90,99.90,1039147,28,20372,-78
2023-11-18 06:38:34,4.90,4.90,4.90,99.90,1038302,28,19928,-78
2023-11-18 06:39:08,4.80,4.80,4.80,99.90,1037974,28,19913,-80
2023-11-18 06:39:44,4.90,4.90,4.90,99.90,1036283,28,20404,-78
2023-11-18 06:40:18,4.90,4.90,4.90,99.90,1033518,28,19917,-77
2023-11-18 06:40:52,4.80,4.80,4.80,99.90,1035751,28,19913,-77
2023-11-18 06:41:23,4.80,4.80,4.80,99.90,1036575,28,20265,-79
2023-11-18 06:41:54,4.90,4.90,4.90,99.90,1037541,28,19912,-78
2023-11-18 06:42:24,4.80,4.80,4.80,99.90,1031623,28,20000,-78
2023-11-18 06:43:01,4.90,4.90,4.90,99.90,1033704,28,19905,-79
2023-11-18 06:43:51,4.90,4.90,4.90,99.90,1033646,28,19909,-78
2023-11-18 06:44:24,4.90,4.90,4.90,99.90,1032025,28,19916,-77
2023-11-18 06:44:54,4.90,4.90,4.90,99.90,1032301,28,19905,-77
2023-11-18 06:45:25,4.90,4.90,4.90,99.90,1035674,28,19936,-78
2023-11-18 06:45:56,4.90,4.90,4.90,99.90,1035939,28,20003,-79
2023-11-18 06:46:29,4.90,4.90,4.90,99.90,1036954,28,20000,-77
2023-11-18 06:47:02,4.90,4.90,4.90,99.90,1036938,28,20004,-78
2023-11-18 06:47:34,4.90,4.90,4.90,99.90,1038702,28,19908,-77
2023-11-18 06:48:05,4.90,4.90,4.90,99.90,1036936,28,20374,-78
2023-11-18 06:48:36,4.90,4.90,4.90,99.90,1041263,28,20383,-79
2023-11-18 06:49:07,4.90,4.90,4.90,99.90,1038662,28,19912,-78
2023-11-18 06:49:37,4.90,4.90,4.90,99.90,1034643,28,19921,-77
2023-11-18 06:50:08,4.90,4.90,4.90,99.90,1029669,28,19920,-78
2023-11-18 06:50:41,4.90,4.90,4.90,99.90,1034015,28,19909,-78
2023-11-18 06:51:11,4.90,4.90,4.90,99.90,1035163,28,20380,-77
2023-11-18 06:51:42,4.90,4.90,4.90,99.90,1038274,28,20049,-76
2023-11-18 06:52:12,4.90,4.90,4.90,99.90,1034456,28,19913,-78
2023-11-18 06:52:43,4.90,4.90,4.90,99.90,1036742,28,19992,-78
2023-11-18 06:53:15,4.80,4.80,4.80,99.90,1037922,28,19909,-80
2023-11-18 06:53:45,4.90,4.90,4.90,99.90,1038238,28,19908,-80
2023-11-18 06:54:16,4.90,4.90,4.90,99.90,1041988,28,19912,-77
2023-11-18 06:54:46,4.90,4.90,4.90,99.90,1038541,28,20003,-79
2023-11-18 06:55:17,4.90,4.90,4.90,99.90,1038252,28,19913,-76
2023-11-18 06:55:47,4.90,4.90,4.90,99.90,1034731,28,20024,-79
2023-11-18 06:56:18,4.90,4.90,4.90,99.90,1037773,28,19979,-79
2023-11-18 06:56:51,4.90,4.90,4.90,99.90,1037069,28,20073,-79
2023-11-18 06:57:22,4.90,4.90,4.90,99.90,1037850,28,19999,-79
2023-11-18 06:57:55,4.90,4.90,4.90,99.90,1034980,28,19905,-77
2023-11-18 06:58:25,4.90,4.90,4.90,99.90,1040858,28,20003,-80
2023-11-18 06:58:56,4.90,4.90,4.90,99.90,1036230,28,20301,-77
2023-11-18 06:59:27,4.90,4.90,4.90,99.90,1038191,28,20245,-80
2023-11-18 06:59:58,5.00,5.00,5.00,99.90,1039014,28,19916,-77
2023-11-18 07:00:28,4.90,4.90,4.90,99.90,1037362,28,19912,-79
2023-11-18 07:00:59,4.90,4.90,4.90,99.90,1038632,28,19922,-79
2023-11-18 07:01:31,4.90,4.90,4.90,99.90,1038118,28,19909,-82
2023-11-18 07:02:01,4.90,4.90,4.90,99.90,1039147,28,20418,-79
2023-11-18 07:02:32,4.90,4.90,4.90,99.90,1036327,28,20360,-79
2023-11-18 07:03:02,4.80,4.80,4.80,99.90,1036850,28,20043,-78
2023-11-18 07:03:33,4.80,4.80,4.80,99.90,1036169,28,19910,-82
2023-11-18 07:04:03,4.90,4.90,4.90,99.90,1036070,28,19995,-77
2023-11-18 07:04:35,4.90,4.90,4.90,99.90,1034011,28,20426,-77
2023-11-18 07:05:06,4.90,4.90,4.90,99.90,1035448,28,19922,-79
2023-11-18 07:05:36,4.90,4.90,4.90,99.90,1039292,28,19932,-77
2023-11-18 07:06:07,4.90,4.90,4.90,99.90,1031699,28,20401,-78
2023-11-18 07:06:41,4.90,4.90,4.90,99.90,1032018,28,20361,-79
2023-11-18 07:07:12,4.90,4.90,4.90,99.90,1032410,28,19909,-78
2023-11-18 07:07:43,4.90,4.90,4.90,99.90,1031549,28,20309,-78
2023-11-18 07:08:13,4.90,4.90,4.90,99.90,1032691,28,19968,-79
2023-11-18 07:08:44,4.90,4.90,4.90,99.90,1033536,28,19971,-78
2023-11-18 07:09:20,5.00,5.00,5.00,99.90,1035645,28,19920,-78
2023-11-18 07:09:52,5.00,5.00,5.00,99.90,1037090,28,19901,-78
2023-11-18 07:10:22,5.00,5.00,5.00,99.90,1037575,28,20418,-78
2023-11-18 07:10:53,5.00,5.00,5.00,99.90,1036229,28,19913,-78
2023-11-18 07:11:23,5.00,5.00,5.00,99.90,1037816,28,19913,-81
2023-11-18 07:11:55,5.00,5.00,5.00,99.90,1036136,28,19905,-77
2023-11-18 07:12:26,5.00,5.00,5.00,99.90,1038817,28,19941,-80
2023-11-18 07:12:57,5.10,5.10,5.10,99.90,1036066,28,19911,-79
2023-11-18 07:13:27,5.10,5.10,5.10,99.90,1036916,28,19912,-77
2023-11-18 07:13:59,5.10,5.10,5.10,99.90,1031420,28,19910,-78
2023-11-18 07:14:29,5.10,5.10,5.10,99.90,1031703,28,20497,-80
2023-11-18 07:15:01,5.00,5.00,5.00,99.90,1040098,28,19901,-79
2023-11-18 07:15:31,5.00,5.00,5.00,99.90,1033646,28,19905,-79
2023-11-18 07:16:05,5.00,5.00,5.00,99.90,1037937,28,19909,-77
2023-11-18 07:16:37,5.00,5.00,5.00,99.90,1035811,28,19909,-79
2023-11-18 07:17:08,5.00,5.00,5.00,99.90,1033901,28,19905,-79
2023-11-18 07:17:39,5.00,5.00,5.00,99.90,1037556,28,19971,-78
2023-11-18 07:18:10,5.10,5.10,5.10,99.90,1036896,28,20300,-78
2023-11-18 07:18:44,5.10,5.10,5.10,99.90,1037382,28,20004,-78
2023-11-18 07:19:20,5.10,5.10,5.10,99.90,1035319,28,19909,-78
2023-11-18 07:19:51,5.10,5.10,5.10,99.90,1027486,28,19960,-78
2023-11-18 07:20:21,5.10,5.10,5.10,99.90,1034336,28,19905,-78
2023-11-18 07:20:52,5.10,5.10,5.10,99.90,1035051,28,20347,-78
2023-11-18 07:21:22,5.10,5.10,5.10,99.90,1032568,28,20553,-78
2023-11-18 07:21:53,5.10,5.10,5.10,99.90,1035924,28,19913,-79
2023-11-18 07:22:25,5.10,5.10,5.10,99.90,1036495,28,19945,-80
2023-11-18 07:22:55,5.20,5.20,5.20,99.90,1037425,28,19944,-78
2023-11-18 07:23:26,5.20,5.20,5.20,99.90,1036327,28,19905,-78
2023-11-18 07:23:57,5.20,5.20,5.20,99.90,1035902,28,20181,-79
2023-11-18 07:24:30,5.20,5.20,5.20,99.90,1037820,28,20043,-77
2023-11-18 07:25:00,5.10,5.10,5.10,99.90,1036498,28,19905,-77
2023-11-18 07:25:31,5.20,5.20,5.20,99.90,1037499,28,19905,-77
2023-11-18 07:26:05,5.20,5.20,5.20,99.90,1038669,28,19995,-77
2023-11-18 07:26:36,5.20,5.20,5.20,99.90,1036073,28,20011,-80
2023-11-18 07:27:07,5.30,5.30,5.30,99.90,1040135,28,19911,-78
2023-11-18 07:27:37,5.20,5.20,5.20,99.90,1033065,28,19948,-77
2023-11-18 07:28:08,5.30,5.30,5.30,99.90,1034637,28,20200,-80
2023-11-18 07:28:39,5.30,5.30,5.30,99.90,1034069,28,19913,-79
2023-11-18 07:29:10,5.30,5.30,5.30,99.90,1033641,28,19906,-79
2023-11-18 07:29:41,5.30,5.30,5.30,99.90,1037596,28,20288,-79
2023-11-18 07:30:14,5.30,5.30,5.30,99.90,1037840,28,19911,-78
2023-11-18 07:30:47,5.30,5.30,5.30,99.90,1041529,28,20118,-80
2023-11-18 07:31:18,5.30,5.30,5.30,99.90,1037710,28,20264,-80
2023-11-18 07:31:49,5.30,5.30,5.30,99.90,1036752,28,19919,-77
2023-11-18 07:32:19,5.30,5.30,5.30,99.90,1035865,28,20269,-78
2023-11-18 07:32:50,5.30,5.30,5.30,99.90,1039300,28,19944,-79
2023-11-18 07:33:21,5.30,5.30,5.30,99.90,1036533,28,19932,-79
2023-11-18 07:33:52,5.30,5.30,5.30,99.90,1036529,28,19909,-79
2023-11-18 07:34:23,5.30,5.30,5.30,99.90,1038226,28,19908,-79
2023-11-18 07:34:55,5.30,5.30,5.30,99.90,1034784,28,19917,-79
2023-11-18 07:35:27,5.40,5.40,5.40,99.90,1033892,28,20307,-79
2023-11-18 07:35:57,5.30,5.30,5.30,99.90,1035855,28,19924,-78
2023-11-18 07:36:28,5.30,5.30,5.30,99.90,1035512,28,20004,-78
2023-11-18 07:36:59,5.30,5.30,5.30,99.90,1035902,28,20653,-78
2023-11-18 07:37:32,5.40,5.40,5.40,99.90,1040925,28,19913,-79
2023-11-18 07:38:03,5.30,5.30,5.30,99.90,1037577,28,19909,-78
2023-11-18 07:38:34,5.40,5.40,5.40,99.90,1037707,28,19909,-78
2023-11-18 07:39:05,5.40,5.40,5.40,99.90,1037549,28,20281,-78
2023-11-18 07:39:43,5.40,5.40,5.40,99.90,1038107,28,19909,-80
2023-11-18 07:40:21,5.40,5.40,5.40,99.90,1037658,28,19975,-78
2023-11-18 07:40:56,5.40,5.40,5.40,99.90,1038873,28,20251,-76
2023-11-18 07:41:27,5.40,5.40,5.40,99.90,1040086,28,20271,-78
2023-11-18 07:41:59,5.40,5.40,5.40,99.90,1038863,28,20121,-79
2023-11-18 07:42:30,5.40,5.40,5.40,99.90,1038152,28,19905,-79
2023-11-18 07:43:03,5.40,5.40,5.40,99.90,1036377,28,19928,-81
2023-11-18 07:43:36,5.40,5.40,5.40,99.90,1035776,28,20233,-79
2023-11-18 07:44:07,5.40,5.40,5.40,99.90,1031686,28,20030,-78
2023-11-18 07:44:38,5.40,5.40,5.40,99.90,1034054,28,19951,-78
2023-11-18 07:45:17,5.40,5.40,5.40,99.90,1037345,28,19904,-79
2023-11-18 07:45:52,5.40,5.40,5.40,99.90,1036866,28,20375,-79
2023-11-18 07:46:22,5.40,5.40,5.40,99.90,1038993,28,19951,-78
2023-11-18 07:46:53,5.40,5.40,5.40,99.90,1040614,28,19908,-78
2023-11-18 07:47:24,5.40,5.40,5.40,99.90,1038340,28,19909,-78
2023-11-18 07:47:55,5.40,5.40,5.40,99.90,1036404,28,20330,-79
2023-11-18 07:48:25,5.50,5.50,5.50,99.90,1036905,28,19913,-81
2023-11-18 07:48:57,5.50,5.50,5.50,99.90,1036429,28,19913,-78
2023-11-18 07:49:28,5.50,5.50,5.50,99.90,1034149,28,19953,-79
2023-11-18 07:49:59,5.50,5.50,5.50,99.90,1033005,28,19913,-79
2023-11-18 07:50:29,5.50,5.50,5.50,99.90,1033744,28,20351,-79
2023-11-18 07:51:00,5.50,5.50,5.50,99.90,1041210,28,19920,-77
2023-11-18 07:51:30,5.60,5.60,5.60,99.90,1037226,28,20443,-78
2023-11-18 07:52:04,5.50,5.50,5.50,99.90,1039462,28,20008,-78
2023-11-18 07:52:35,5.60,5.60,5.60,99.90,1037299,28,20131,-78
2023-11-18 07:53:06,5.50,5.50,5.50,99.90,1036995,28,19925,-78
2023-11-18 07:53:38,5.50,5.50,5.50,99.90,1035703,28,20267,-78
2023-11-18 07:54:10,5.50,5.50,5.50,99.90,1035119,28,19905,-80
2023-11-18 07:54:40,5.50,5.50,5.50,99.90,1039710,28,20431,-79
2023-11-18 07:55:13,5.50,5.50,5.50,99.90,1035975,28,19905,-78
2023-11-18 07:55:44,5.50,5.50,5.50,99.90,1036367,28,19916,-78
2023-11-18 07:56:16,5.50,5.50,5.50,99.90,1037512,28,19909,-79
2023-11-18 07:56:48,5.50,5.50,5.50,99.90,1036618,28,19940,-79
2023-11-18 07:57:18,5.50,5.50,5.50,99.90,1035605,28,19912,-80
2023-11-18 07:57:49,5.50,5.50,5.50,99.90,1032162,28,19949,-78
2023-11-18 07:58:23,5.50,5.50,5.50,99.90,1033203,28,19952,-77
2023-11-18 07:58:54,5.60,5.60,5.60,99.90,1034294,28,20179,-78
2023-11-18 07:59:26,5.60,5.60,5.60,99.90,1038300,28,19935,-80
2023-11-18 07:59:57,5.60,5.60,5.60,99.90,1036815,28,19948,-77
2023-11-18 08:00:30,5.60,5.60,5.60,99.90,1036332,28,19909,-77
2023-11-18 08:01:03,5.60,5.60,5.60,99.90,1032318,28,19960,-78
2023-11-18 08:01:34,5.70,5.70,5.70,99.90,1041070,28,20418,-78
2023-11-18 08:02:09,5.70,5.70,5.70,99.90,1035148,28,19909,-80
2023-11-18 08:02:40,5.70,5.70,5.70,99.90,1040943,28,19908,-79
2023-11-18 08:03:14,5.70,5.70,5.70,99.90,1034160,28,19992,-78
2023-11-18 08:03:45,5.80,5.80,5.80,99.90,1037970,28,20003,-77
2023-11-18 08:04:16,5.80,5.80,5.80,99.90,1037368,28,19909,-77
2023-11-18 08:04:46,5.80,5.80,5.80,99.90,1037114,28,19948,-77
2023-11-18 08:05:19,5.80,5.80,5.80,99.90,1037298,28,19905,-77
2023-11-18 08:05:51,5.80,5.80,5.80,99.90,1037748,28,19916,-79
2023-11-18 08:06:21,5.70,5.70,5.70,99.90,1039771,28,19911,-78
2023-11-18 08:06:53,5.80,5.80,5.80,99.90,1037562,28,19916,-81
2023-11-18 08:07:24,5.80,5.80,5.80,99.90,1038447,28,19909,-78
2023-11-18 08:07:55,5.70,5.70,5.70,99.90,1035584,28,20047,-79
2023-11-18 08:08:27,5.70,5.70,5.70,99.90,1038053,28,20016,-80
2023-11-18 08:08:57,5.70,5.70,5.70,99.90,1036444,28,19909,-78
2023-11-18 08:09:31,5.80,5.80,5.80,99.90,1037206,28,19913,-79
2023-11-18 08:10:05,5.80,5.80,5.80,99.90,1038702,28,20399,-79
2023-11-18 08:10:37,5.80,5.80,5.80,99.90,1031940,28,19937,-78
2023-11-18 08:11:11,5.80,5.80,5.80,99.90,1036230,28,19909,-78
2023-11-18 08:11:42,5.90,5.90,5.90,99.90,1036934,28,20214,-79
2023-11-18 08:12:13,5.90,5.90,5.90,99.90,1037365,28,20355,-80
2023-11-18 08:12:44,5.90,5.90,5.90,99.90,1033625,28,20000,-77
2023-11-18 08:13:16,5.90,5.90,5.90,99.90,1036730,28,20000,-78
2023-11-18 08:13:47,5.80,5.80,5.80,99.90,1033419,28,20006,-77
2023-11-18 08:14:17,5.80,5.80,5.80,99.90,1033743,28,19951,-78
2023-11-18 08:14:48,5.80,5.80,5.80,99.90,1031961,28,20136,-79
2023-11-18 08:15:18,5.80,5.80,5.80,99.90,1033040,28,19914,-77
2023-11-18 08:15:49,5.80,5.80,5.80,99.90,1038364,28,20585,-77
2023-11-18 08:16:22,5.80,5.80,5.80,99.90,1039021,28,19905,-78
2023-11-18 08:16:53,5.80,5.80,5.80,99.90,1037698,28,19931,-78
2023-11-18 08:17:25,5.80,5.80,5.80,99.90,1038607,28,19921,-79
2023-11-18 08:17:55,5.80,5.80,5.80,99.90,1033965,28,19909,-79
2023-11-18 08:18:27,5.80,5.80,5.80,99.90,1038253,28,19912,-79
2023-11-18 08:19:05,5.80,5.80,5.80,99.90,1035140,28,20491,-80
2023-11-18 08:19:36,5.90,5.90,5.90,99.90,1034322,28,20364,-78
2023-11-18 08:20:13,5.90,5.90,5.90,99.90,1035501,28,19951,-81
2023-11-18 08:20:44,5.90,5.90,5.90,99.90,1036894,28,20249,-78
2023-11-18 08:21:15,6.00,6.00,6.00,99.90,1037382,28,19912,-79
2023-11-18 08:21:46,5.90,5.90,5.90,99.90,1034146,28,19909,-80
2023-11-18 08:22:18,5.90,5.90,5.90,99.90,1037640,28,19983,-78
2023-11-18 08:22:49,5.90,5.90,5.90,99.90,1037584,28,20393,-80
2023-11-18 08:23:19,5.90,5.90,5.90,99.90,1039735,28,19909,-77
2023-11-18 08:23:50,5.90,5.90,5.90,99.90,1035119,28,19950,-80
2023-11-18 08:24:21,6.00,6.00,6.00,99.90,1039799,28,19901,-79
2023-11-18 08:24:52,6.00,6.00,6.00,99.90,1031535,28,20467,-79
2023-11-18 08:25:23,6.00,6.00,6.00,99.90,1033076,28,19909,-80
2023-11-18 08:25:54,6.00,6.00,6.00,99.90,1027103,28,20453,-80
2023-11-18 08:26:24,6.00,6.00,6.00,99.90,1034411,28,19913,-78
2023-11-18 08:26:55,6.00,6.00,6.00,99.90,1037272,28,20375,-79
2023-11-18 08:27:26,6.00,6.00,6.00,99.90,1037901,28,20309,-79
2023-11-18 08:27:56,6.00,6.00,6.00,99.90,1037151,28,20368,-79
2023-11-18 08:28:27,6.00,6.00,6.00,99.90,1035768,28,23564,-80
2023-11-18 08:28:57,6.00,6.00,6.00,99.90,1037499,28,20015,-79
2023-11-18 08:29:31,6.10,6.10,6.10,99.90,1036425,28,19917,-78
2023-11-18 08:30:05,6.10,6.10,6.10,99.90,1037137,28,19913,-78
2023-11-18 08:30:39,6.20,6.20,6.20,99.90,1035651,28,19909,-78
2023-11-18 08:31:10,6.20,6.20,6.20,99.90,1032647,28,20050,-80
2023-11-18 08:31:41,6.30,6.30,6.30,99.90,1035564,28,19905,-78
2023-11-18 08:32:12,6.30,6.30,6.30,99.90,1029535,28,20232,-78
2023-11-18 08:32:43,6.40,6.40,6.40,99.90,1023623,28,19916,-79
2023-11-18 08:33:14,6.40,6.40,6.40,99.90,1025029,28,19910,-80
2023-11-18 08:33:46,6.40,6.40,6.40,99.90,1030715,28,19902,-78
2023-11-18 08:34:18,6.40,6.40,6.40,99.90,1034243,28,20401,-78
2023-11-18 08:34:51,6.30,6.30,6.30,99.90,1036316,28,20349,-78
2023-11-18 08:35:21,6.30,6.30,6.30,99.90,1037533,28,19912,-79
2023-11-18 08:35:52,6.30,6.30,6.30,99.90,1036334,28,19936,-80
2023-11-18 08:36:23,6.30,6.30,6.30,99.90,1039078,28,19905,-78
2023-11-18 08:36:53,6.30,6.30,6.30,99.90,1035611,28,19902,-78
2023-11-18 08:37:24,6.30,6.30,6.30,99.90,1035815,28,20279,-79
2023-11-18 08:37:54,6.30,6.30,6.30,99.90,1035698,28,20331,-78
2023-11-18 08:38:25,6.30,6.30,6.30,99.90,1037917,28,20363,-79
2023-11-18 08:38:56,6.30,6.30,6.30,99.90,1037157,28,20403,-82
2023-11-18 08:39:29,6.40,6.40,6.40,99.90,1037868,28,19951,-76
2023-11-18 08:40:00,6.40,6.40,6.40,99.90,1036766,28,19909,-76
2023-11-18 08:40:31,6.40,6.40,6.40,99.90,1037535,28,19916,-77
2023-11-18 08:41:05,6.30,6.30,6.30,99.90,1035899,28,19909,-79
2023-11-18 08:41:35,6.10,6.10,6.10,99.90,1037341,28,20039,-79
2023-11-18 08:42:07,6.10,6.10,6.10,99.90,1037058,28,19909,-79
2023-11-18 08:42:38,6.20,6.20,6.20,99.90,1031709,28,20005,-78
2023-11-18 08:43:08,6.20,6.20,6.20,99.90,1037074,28,19905,-80
2023-11-18 08:43:41,6.20,6.20,6.20,99.90,1035653,28,19928,-80
2023-11-18 08:44:13,6.20,6.20,6.20,99.90,1036155,28,20144,-79
2023-11-18 08:44:43,6.20,6.20,6.20,99.90,1037011,28,19909,-78
2023-11-18 08:45:16,6.20,6.20,6.20,99.90,1034388,28,20269,-81
2023-11-18 08:45:47,6.30,6.30,6.30,99.90,1032091,28,19905,-78
2023-11-18 08:46:18,6.20,6.20,6.20,99.90,1034677,28,19912,-78
2023-11-18 08:46:49,6.20,6.20,6.20,99.90,1036381,28,20292,-78
2023-11-18 08:47:19,6.20,6.20,6.20,99.90,1038173,28,19940,-77
2023-11-18 08:47:53,6.20,6.20,6.20,99.90,1036159,28,19905,-79
2023-11-18 08:48:23,6.30,6.30,6.30,99.90,1037110,28,19909,-79
2023-11-18 08:48:55,6.30,6.30,6.30,99.90,1037293,28,19906,-77
2023-11-18 08:49:29,6.30,6.30,6.30,99.90,1037625,28,19905,-76
2023-11-18 08:50:11,6.40,6.40,6.40,99.90,1038187,28,19909,-77
2023-11-18 08:50:43,6.40,6.40,6.40,99.90,1037530,28,19948,-77
2023-11-18 08:51:16,6.30,6.30,6.30,99.90,1036138,28,19910,-77
2023-11-18 08:51:48,6.30,6.30,6.30,99.90,1035830,28,19984,-77
2023-11-18 08:52:19,6.40,6.40,6.40,99.90,1037397,28,20387,-78
2023-11-18 08:52:52,6.40,6.40,6.40,99.90,1035348,28,19901,-79
2023-11-18 08:53:26,6.50,6.50,6.50,99.90,1037384,28,20388,-79
2023-11-18 08:53:56,6.50,6.50,6.50,99.90,1034291,28,19916,-77
2023-11-18 08:54:36,6.50,6.50,6.50,99.90,1035351,28,20799,-78
2023-11-18 08:55:17,6.50,6.50,6.50,99.90,1038495,28,20348,-79
2023-11-18 08:55:50,6.60,6.60,6.60,99.90,1031534,28,19909,-79
2023-11-18 08:56:34,6.70,6.70,6.70,99.90,1039626,28,20283,-79
2023-11-18 08:57:23,6.70,6.70,6.70,99.90,1035879,28,20015,-81
2023-11-18 08:57:59,6.70,6.70,6.70,99.90,1034048,28,19913,-79
2023-11-18 08:58:34,6.70,6.70,6.70,99.90,1038666,28,19921,-78
2023-11-18 08:59:08,6.70,6.70,6.70,99.90,1036246,28,20368,-76
2023-11-18 08:59:39,6.70,6.70,6.70,99.90,1040124,28,20656,-78
2023-11-18 09:00:30,6.70,6.70,6.70,99.90,1035849,28,19905,-78
2023-11-18 09:01:13,6.70,6.70,6.70,99.90,1036858,28,19909,-79
2023-11-18 09:01:46,6.60,6.60,6.60,99.90,1035601,28,19932,-78
2023-11-18 09:02:17,6.70,6.70,6.70,99.90,1037587,28,20383,-80
2023-11-18 09:02:48,6.70,6.70,6.70,99.90,1036761,28,21375,-77
2023-11-18 09:03:25,6.80,6.80,6.80,99.90,1036906,28,19963,-78
2023-11-18 09:03:57,6.80,6.80,6.80,99.90,1035690,28,19913,-77
2023-11-18 09:04:27,6.80,6.80,6.80,99.90,1037036,28,20080,-78
2023-11-18 09:04:58,6.80,6.80,6.80,99.90,1037667,28,23969,-79
2023-11-18 09:05:31,6.80,6.80,6.80,99.90,1034765,28,20024,-79
2023-11-18 09:06:06,6.80,6.80,6.80,99.90,1033319,28,20365,-78
2023-11-18 09:06:39,6.80,6.80,6.80,99.90,1034155,28,20327,-78
2023-11-18 09:07:10,6.80,6.80,6.80,99.90,1031281,28,20397,-78
2023-11-18 09:07:40,6.90,6.90,6.90,99.90,1036892,28,19901,-78
2023-11-18 09:08:12,6.80,6.80,6.80,99.90,1033815,28,19909,-78
2023-11-18 09:08:43,6.90,6.90,6.90,99.90,1036938,28,19905,-78
2023-11-18 09:09:15,6.90,6.90,6.90,99.90,1033664,28,19909,-80
2023-11-18 09:09:49,6.90,6.90,6.90,99.90,1035480,28,19901,-79
2023-11-18 09:10:21,6.90,6.90,6.90,99.90,1035529,28,20005,-78
2023-11-18 09:10:53,6.90,6.90,6.90,99.90,1037411,28,19905,-76
2023-11-18 09:11:28,6.90,6.90,6.90,99.90,1033932,28,19916,-77
2023-11-18 09:11:59,7.00,7.00,7.00,99.90,1037186,28,19909,-79
2023-11-18 09:12:30,7.00,7.00,7.00,99.90,1030988,28,20009,-77
2023-11-18 09:13:00,6.90,6.90,6.90,99.90,1037675,28,20000,-78
2023-11-18 09:13:31,6.80,6.80,6.80,99.90,1032456,28,19951,-78
2023-11-18 09:14:03,6.80,6.80,6.80,99.90,1034226,28,20067,-77
2023-11-18 09:14:34,6.80,6.80,6.80,99.90,1036960,28,20398,-79
2023-11-18 09:15:11,6.80,6.80,6.80,99.90,1039587,28,19909,-79
2023-11-18 09:15:46,6.80,6.80,6.80,99.90,1037558,28,19915,-79
2023-11-18 09:16:17,6.90,6.90,6.90,99.90,1031521,28,20029,-78
2023-11-18 09:16:49,6.90,6.90,6.90,99.90,1035619,28,20227,-79
2023-11-18 09:17:22,6.90,6.90,6.90,99.90,1034445,28,20383,-79
2023-11-18 09:17:52,7.00,7.00,7.00,99.90,1032829,28,19913,-80
2023-11-18 09:18:25,7.00,7.00,7.00,99.90,1037748,28,20337,-77
2023-11-18 09:18:58,7.00,7.00,7.00,99.90,1036051,28,19995,-78
2023-11-18 09:19:29,7.00,7.00,7.00,99.90,1036918,28,19959,-79
2023-11-18 09:20:00,7.00,7.00,7.00,99.90,1035556,28,19910,-81
2023-11-18 09:20:31,7.00,7.00,7.00,99.90,1037506,28,19992,-78
2023-11-18 09:21:03,7.00,7.00,7.00,99.90,1036922,28,20924,-80
2023-11-18 09:21:36,6.90,6.90,6.90,99.90,1037233,28,19975,-80
2023-11-18 09:22:06,6.80,6.80,6.80,99.90,1037848,28,19975,-78
2023-11-18 09:22:37,6.80,6.80,6.80,99.90,1035803,28,20221,-78
2023-11-18 09:23:07,6.80,6.80,6.80,99.90,1038398,28,19995,-76
2023-11-18 09:23:40,6.80,6.80,6.80,99.90,1037632,28,20311,-75
2023-11-18 09:24:13,6.80,6.80,6.80,99.90,1038759,28,19909,-77
2023-11-18 09:24:46,6.90,6.90,6.90,99.90,1033014,28,19967,-81
2023-11-18 09:25:17,6.80,6.80,6.80,99.90,1032312,28,19928,-78
2023-11-18 09:25:48,6.70,6.70,6.70,99.90,1035464,28,20363,-76
2023-11-18 09:26:18,6.80,6.80,6.80,99.90,1036838,28,20407,-79
2023-11-18 09:26:50,6.90,6.90,6.90,99.90,1038373,28,19904,-78
2023-11-18 09:27:21,6.90,6.90,6.90,99.90,1036545,28,19954,-79
2023-11-18 09:27:51,6.90,6.90,6.90,99.90,1031538,28,20004,-80
2023-11-18 09:28:24,6.90,6.90,6.90,99.90,1035636,28,19920,-80
2023-11-18 09:28:55,6.90,6.90,6.90,99.90,1035322,28,19905,-83
2023-11-18 09:29:26,6.90,6.90,6.90,99.90,1038293,28,19905,-82
2023-11-18 09:30:13,6.80,6.80,6.80,99.90,1037833,28,19905,-81
2023-11-18 09:30:53,6.80,6.80,6.80,99.90,1038504,28,19920,-79
2023-11-18 09:31:24,6.80,6.80,6.80,99.90,1035365,28,19901,-80
2023-11-18 09:31:54,6.80,6.80,6.80,99.90,1033744,28,19906,-79
2023-11-18 09:32:25,6.80,6.80,6.80,99.90,1032902,28,20003,-80
2023-11-18 09:32:56,6.80,6.80,6.80,99.90,1033708,28,19913,-79
2023-11-18 09:33:32,6.80,6.80,6.80,99.90,1036957,28,20000,-78
2023-11-18 09:34:06,6.90,6.90,6.90,99.90,1036873,28,19952,-79
2023-11-18 09:34:39,6.90,6.90,6.90,99.90,1036972,28,19905,-77
2023-11-18 09:35:12,6.80,6.80,6.80,99.90,1035857,28,20337,-80
2023-11-18 09:35:43,6.80,6.80,6.80,99.90,1036803,28,19916,-82
2023-11-18 09:36:13,6.80,6.80,6.80,99.90,1033661,28,20004,-77
2023-11-18 09:36:47,6.80,6.80,6.80,99.90,1036904,28,19916,-76
2023-11-18 09:37:18,6.90,6.90,6.90,99.90,1035393,28,19945,-79
2023-11-18 09:37:50,6.90,6.90,6.90,99.90,1034468,28,19909,-79
2023-11-18 09:38:22,6.90,6.90,6.90,99.90,1039098,28,19913,-79
2023-11-18 09:38:53,6.90,6.90,6.90,99.90,1035207,28,19996,-79
2023-11-18 09:39:37,6.90,6.90,6.90,99.90,1036878,28,19936,-80
2023-11-18 09:40:17,6.90,6.90,6.90,99.90,1035418,28,20384,-78
2023-11-18 09:40:49,6.90,6.90,6.90,99.90,1039211,28,20349,-80
2023-11-18 09:41:24,6.90,6.90,6.90,99.90,1036986,28,19905,-81
2023-11-18 09:41:56,6.90,6.90,6.90,99.90,1038906,28,19959,-77
2023-11-18 09:42:29,6.90,6.90,6.90,99.90,1037302,28,20003,-80
2023-11-18 09:43:02,7.00,7.00,7.00,99.90,1035454,28,20465,-77
2023-11-18 09:43:36,7.00,7.00,7.00,99.90,1037218,28,19905,-77
2023-11-18 09:44:06,7.10,7.10,7.10,99.90,1036482,28,20340,-83
2023-11-18 09:44:37,7.10,7.10,7.10,99.90,1037530,28,19928,-78
2023-11-18 09:45:13,7.10,7.10,7.10,99.90,1035693,28,19921,-79
2023-11-18 09:45:47,7.00,7.00,7.00,99.90,1035147,28,19908,-77
2023-11-18 09:46:24,7.00,7.00,7.00,99.90,1039248,28,19909,-81
2023-11-18 09:47:04,7.00,7.00,7.00,99.90,1035338,28,20392,-79
2023-11-18 09:47:39,7.00,7.00,7.00,99.90,1036547,28,19921,-79
2023-11-18 09:48:10,7.00,7.00,7.00,99.90,1033419,28,19931,-79
2023-11-18 09:48:47,7.00,7.00,7.00,99.90,1037622,28,19921,-79
2023-11-18 09:49:25,6.90,6.90,6.90,99.90,1032500,28,20345,-79
2023-11-18 09:49:56,6.90,6.90,6.90,99.90,1035243,28,19909,-81
2023-11-18 09:50:28,6.80,6.80,6.80,99.90,1034126,28,19951,-80
2023-11-18 09:51:01,6.80,6.80,6.80,99.90,1038162,28,20069,-82
2023-11-18 09:51:38,6.80,6.80,6.80,99.90,1036772,28,19912,-81
2023-11-18 09:52:13,6.80,6.80,6.80,99.90,1035721,28,20370,-79
2023-11-18 09:52:52,6.80,6.80,6.80,99.90,1035178,28,20661,-82
2023-11-18 09:53:27,6.90,6.90,6.90,99.90,1033669,28,19955,-81
2023-11-18 09:54:00,6.90,6.90,6.90,99.90,1035478,28,20337,-77
2023-11-18 09:54:36,6.90,6.90,6.90,99.90,1037425,28,20296,-82
2023-11-18 09:55:19,6.90,6.90,6.90,99.90,1037569,28,19909,-81
2023-11-18 09:55:55,7.00,7.00,7.00,99.90,1031405,28,19909,-81
2023-11-18 09:56:38,7.00,7.00,7.00,99.90,1034793,28,19913,-79
2023-11-18 09:57:13,7.00,7.00,7.00,99.90,1035175,28,19950,-81
2023-11-18 09:57:45,6.90,6.90,6.90,99.90,1037712,28,19947,-81
2023-11-18 09:58:17,6.90,6.90,6.90,99.90,1040056,28,19908,-81
2023-11-18 09:58:54,6.90,6.90,6.90,99.90,1036382,28,19910,-80
2023-11-18 09:59:34,6.90,6.90,6.90,99.90,1037167,28,19952,-77
2023-11-18 10:00:19,6.90,6.90,6.90,99.90,1032382,28,19935,-80
2023-11-18 10:00:55,6.80,6.80,6.80,99.90,1035161,28,19909,-77
2023-11-18 10:01:27,6.80,6.80,6.80,99.90,1033907,28,19909,-77
2023-11-18 10:01:58,6.80,6.80,6.80,99.90,1035118,28,19905,-78
2023-11-18 10:02:29,6.80,6.80,6.80,99.90,1036283,28,20147,-79
2023-11-18 10:03:03,6.80,6.80,6.80,99.90,1040311,28,19909,-82
2023-11-18 10:03:35,6.80,6.80,6.80,99.90,1039766,28,19905,-80
2023-11-18 10:04:06,6.80,6.80,6.80,99.90,1039853,28,19961,-80
2023-11-18 10:04:39,6.80,6.80,6.80,99.90,1032982,28,21008,-78
2023-11-18 10:05:12,6.80,6.80,6.80,99.90,1032389,28,20360,-79
2023-11-18 10:05:45,6.80,6.80,6.80,99.90,1029405,28,19950,-81
2023-11-18 10:06:16,6.80,6.80,6.80,99.90,1033753,28,19913,-81
2023-11-18 10:06:53,6.90,6.90,6.90,99.90,1037869,28,19909,-79
2023-11-18 10:07:26,6.90,6.90,6.90,99.90,1036625,28,20418,-80
2023-11-18 10:07:58,6.90,6.90,6.90,99.90,1035260,28,20427,-80
2023-11-18 10:08:30,7.00,7.00,7.00,99.90,1037097,28,19914,-79
2023-11-18 10:09:15,7.00,7.00,7.00,99.90,1041519,28,19950,-80
2023-11-18 10:09:46,7.00,7.00,7.00,99.90,1041205,28,19959,-79
2023-11-18 10:10:16,7.00,7.00,7.00,99.90,1038337,28,19956,-78
2023-11-18 10:10:47,7.00,7.00,7.00,99.90,1039419,28,19987,-80
2023-11-18 10:11:18,6.90,6.90,6.90,99.90,1040710,28,19952,-77
2023-11-18 10:11:48,6.90,6.90,6.90,99.90,1036575,28,20303,-78
2023-11-18 10:12:23,6.90,6.90,6.90,99.90,1037399,28,19909,-79
2023-11-18 10:12:57,6.90,6.90,6.90,99.90,1035090,28,20302,-78
2023-11-18 10:13:28,6.90,6.90,6.90,99.90,1040986,28,19905,-77
2023-11-18 10:14:06,6.90,6.90,6.90,99.90,1036777,28,19988,-78
2023-11-18 10:14:39,7.00,7.00,7.00,99.90,1038007,28,19905,-79
2023-11-18 10:15:17,7.00,7.00,7.00,99.90,1038965,28,19952,-79
2023-11-18 10:15:52,7.00,7.00,7.00,99.90,1038694,28,19920,-77
2023-11-18 10:16:30,7.00,7.00,7.00,99.90,1040482,28,19909,-77
2023-11-18 10:17:07,7.00,7.00,7.00,99.90,1034374,28,19909,-79
2023-11-18 10:18:06,7.00,7.00,7.00,99.90,1037877,28,19910,-80
2023-11-18 10:18:38,7.00,7.00,7.00,99.90,1040186,28,19901,-77
2023-11-18 10:19:09,7.10,7.10,7.10,99.90,1036861,28,19952,-79
2023-11-18 10:19:49,7.00,7.00,7.00,99.90,1036888,28,20287,-77
2023-11-18 10:20:25,7.00,7.00,7.00,99.90,1037484,28,20010,-79
2023-11-18 10:20:57,7.00,7.00,7.00,99.90,1039186,28,19939,-79
2023-11-18 10:21:39,7.00,7.00,7.00,99.90,1038172,28,20040,-82
2023-11-18 10:22:20,7.00,7.00,7.00,99.90,1039112,28,19909,-82
2023-11-18 10:23:05,7.10,7.10,7.10,99.90,1037485,28,20613,-78
2023-11-18 10:23:37,7.10,7.10,7.10,99.90,1040543,28,20007,-79
2023-11-18 10:24:14,7.10,7.10,7.10,99.90,1041846,28,19999,-78
2023-11-18 10:24:45,7.10,7.10,7.10,99.90,1037804,28,19959,-78
2023-11-18 10:25:23,7.10,7.10,7.10,99.90,1038403,28,19988,-77
2023-11-18 10:25:56,7.10,7.10,7.10,99.90,1039903,28,20336,-78
2023-11-18 10:26:30,7.00,7.00,7.00,99.90,1043363,28,19900,-80
2023-11-18 10:27:00,7.10,7.10,7.10,99.90,1033079,28,20376,-79
2023-11-18 10:27:31,7.10,7.10,7.10,99.90,1037039,28,19908,-76
2023-11-18 10:28:02,7.10,7.10,7.10,99.90,1035905,28,19913,-77
2023-11-18 10:28:33,7.10,7.10,7.10,99.90,1034779,28,19916,-78
2023-11-18 10:29:08,7.20,7.20,7.20,99.90,1031687,28,19912,-77
2023-11-18 10:29:39,7.20,7.20,7.20,99.90,1039758,28,19924,-78
2023-11-18 10:30:18,7.20,7.20,7.20,99.90,1033790,28,19945,-79
2023-11-18 10:30:52,7.20,7.20,7.20,99.90,1036975,28,20000,-78
2023-11-18 10:31:24,7.20,7.20,7.20,99.90,1036970,28,20312,-78
2023-11-18 10:32:07,7.10,7.10,7.10,99.90,1035980,28,19917,-80
2023-11-18 10:32:39,7.20,7.20,7.20,99.90,1037110,28,19913,-78
2023-11-18 10:33:11,7.20,7.20,7.20,99.90,1035141,28,19911,-79
2023-11-18 10:33:42,7.20,7.20,7.20,99.90,1037084,28,19909,-78
2023-11-18 10:34:15,7.20,7.20,7.20,99.90,1035625,28,19905,-81
2023-11-18 10:34:46,7.20,7.20,7.20,99.90,1037940,28,19955,-79
2023-11-18 10:35:20,7.20,7.20,7.20,99.90,1039329,28,20322,-78
2023-11-18 10:36:03,7.20,7.20,7.20,99.90,1037715,28,20420,-79
2023-11-18 10:36:36,7.20,7.20,7.20,99.90,1031912,28,20272,-78
2023-11-18 10:37:06,7.30,7.30,7.30,99.90,1033193,28,19992,-78
2023-11-18 10:37:43,7.30,7.30,7.30,99.90,1033676,28,19912,-77
2023-11-18 10:38:16,7.30,7.30,7.30,99.90,1039400,28,20679,-78
2023-11-18 10:38:49,7.30,7.30,7.30,99.90,1037015,28,19901,-77
2023-11-18 10:39:22,7.30,7.30,7.30,99.90,1040340,28,20344,-78
2023-11-18 10:39:52,7.30,7.30,7.30,99.90,1035795,28,20305,-78
2023-11-18 10:40:24,7.30,7.30,7.30,99.90,1032374,28,19914,-80
2023-11-18 10:40:56,7.30,7.30,7.30,99.90,1031549,28,20027,-80
2023-11-18 10:41:26,7.40,7.40,7.40,99.90,1033158,28,19909,-78
2023-11-18 10:42:01,7.40,7.40,7.40,99.90,1035469,28,20439,-80
2023-11-18 10:42:32,7.40,7.40,7.40,99.90,1034352,28,19910,-78
2023-11-18 10:43:09,7.40,7.40,7.40,99.90,1035599,28,20435,-78
2023-11-18 10:43:41,7.40,7.40,7.40,99.90,1036409,28,20323,-78
2023-11-18 10:44:15,7.40,7.40,7.40,99.90,1035552,28,19963,-77
2023-11-18 10:44:57,7.50,7.50,7.50,99.90,1035170,28,20374,-80
2023-11-18 10:45:32,7.50,7.50,7.50,99.90,1037381,28,19916,-79
2023-11-18 10:46:11,7.50,7.50,7.50,99.90,1034135,28,19909,-76
2023-11-18 10:46:50,7.50,7.50,7.50,99.90,1037569,28,19905,-80
2023-11-18 10:47:21,7.60,7.60,7.60,99.90,1034223,28,19999,-80
2023-11-18 10:47:55,7.50,7.50,7.50,99.90,1028229,28,20345,-79
2023-11-18 10:48:26,7.50,7.50,7.50,99.90,1027892,28,19989,-78
2023-11-18 10:48:56,7.50,7.50,7.50,99.90,1032289,28,19996,-79
2023-11-18 10:49:27,7.50,7.50,7.50,99.90,1037223,28,20304,-82
2023-11-18 10:49:58,7.50,7.50,7.50,99.90,1039902,28,19909,-78
2023-11-18 10:50:32,7.40,7.40,7.40,99.90,1031714,28,20023,-77
2023-11-18 10:51:03,7.50,7.50,7.50,99.90,1037456,28,19905,-78
2023-11-18 10:51:34,7.40,7.40,7.40,99.90,1035371,28,19916,-78
2023-11-18 10:52:08,7.40,7.40,7.40,99.90,1032049,28,19909,-78
2023-11-18 10:52:40,7.40,7.40,7.40,99.90,1029538,28,19905,-78
2023-11-18 10:53:13,7.30,7.30,7.30,99.90,1033524,28,19917,-77
2023-11-18 10:53:53,7.30,7.30,7.30,99.90,1039247,28,20340,-80
2023-11-18 10:54:26,7.20,7.20,7.20,99.90,1033466,28,19909,-76
2023-11-18 10:54:56,7.20,7.20,7.20,99.90,1031734,28,19910,-77
2023-11-18 10:55:40,7.20,7.20,7.20,99.90,1028726,28,20405,-76
2023-11-18 10:56:19,7.20,7.20,7.20,99.90,1033605,28,19913,-81
2023-11-18 10:56:50,7.10,7.10,7.10,99.90,1035379,28,19921,-76
2023-11-18 10:57:21,7.10,7.10,7.10,99.90,1036367,28,19913,-77
2023-11-18 10:57:53,7.20,7.20,7.20,99.90,1035364,28,19912,-76
2023-11-18 10:58:25,7.20,7.20,7.20,99.90,1037921,28,20008,-78
2023-11-18 10:58:55,7.20,7.20,7.20,99.90,1036521,28,19909,-79
2023-11-18 10:59:26,7.20,7.20,7.20,99.90,1039036,28,19932,-82
2023-11-18 11:00:04,7.20,7.20,7.20,99.90,1039096,28,19963,-79
2023-11-18 11:01:01,7.30,7.30,7.30,99.90,1034280,28,19968,-77
2023-11-18 11:01:33,7.30,7.30,7.30,99.90,1030712,28,19916,-79
2023-11-18 11:02:19,7.30,7.30,7.30,99.90,1035919,28,19905,-80
2023-11-18 11:02:57,7.30,7.30,7.30,99.90,1042664,28,19909,-79
2023-11-18 11:03:33,7.40,7.40,7.40,99.90,1031211,28,19945,-78
2023-11-18 11:04:04,7.40,7.40,7.40,99.90,1033064,28,19944,-80
2023-11-18 11:04:42,7.40,7.40,7.40,99.90,1038895,28,20043,-77
2023-11-18 11:05:27,7.50,7.50,7.50,99.90,1041194,28,20478,-77
2023-11-18 11:05:59,7.50,7.50,7.50,99.90,1038949,28,20493,-81
2023-11-18 11:06:31,7.50,7.50,7.50,99.90,1039086,28,19909,-78
2023-11-18 11:07:02,7.50,7.50,7.50,99.90,1036911,28,19916,-78
2023-11-18 11:07:32,7.60,7.60,7.60,99.90,1040240,28,19909,-77
2023-11-18 11:08:05,7.60,7.60,7.60,99.90,1035163,28,19948,-78
2023-11-18 11:08:35,7.50,7.50,7.50,99.90,1040105,28,19905,-77
2023-11-18 11:09:14,7.60,7.60,7.60,99.90,1042117,28,20326,-77
2023-11-18 11:09:45,7.60,7.60,7.60,99.90,1039995,28,20435,-81
2023-11-18 11:10:16,7.70,7.70,7.70,99.90,1037171,28,20247,-77
2023-11-18 11:10:49,7.70,7.70,7.70,99.90,1040726,28,19905,-79
2023-11-18 11:11:21,7.70,7.70,7.70,99.90,1042311,28,19972,-80
2023-11-18 11:11:54,7.80,7.80,7.80,99.90,1039162,28,20649,-79
2023-11-18 11:12:25,7.80,7.80,7.80,99.90,1036760,28,23119,-77
2023-11-18 11:13:01,7.90,7.90,7.90,99.90,1035623,28,19934,-79
2023-11-18 11:13:32,8.00,8.00,8.00,99.90,1037872,28,19909,-79
2023-11-18 11:14:03,8.10,8.10,8.10,99.90,1038936,28,19932,-78
2023-11-18 11:14:41,8.00,8.00,8.00,99.90,1037984,28,19999,-76
2023-11-18 11:15:21,8.10,8.10,8.10,99.90,1042109,28,20370,-77
2023-11-18 11:15:53,8.10,8.10,8.10,99.90,1042233,28,19999,-77
2023-11-18 11:16:44,8.10,8.10,8.10,99.90,1038869,28,20573,-79
2023-11-18 11:17:25,8.20,8.20,8.20,99.90,1038898,28,19959,-79
2023-11-18 11:18:08,8.30,8.30,8.30,99.90,1041939,28,19909,-78
2023-11-18 11:18:45,8.30,8.30,8.30,99.90,1041978,28,20515,-80
2023-11-18 11:19:22,8.30,8.30,8.30,99.90,1042964,28,19947,-80
2023-11-18 11:20:11,8.40,8.40,8.40,99.90,1039097,28,20632,-78
2023-11-18 11:20:48,8.30,8.30,8.30,99.90,1038612,28,19917,-78
2023-11-18 11:21:28,8.30,8.30,8.30,99.90,1041836,28,19976,-78
2023-11-18 11:22:15,8.30,8.30,8.30,99.90,1042115,28,20814,-79
2023-11-18 11:22:58,8.30,8.30,8.30,99.90,1032623,28,20379,-79
2023-11-18 11:23:46,8.40,8.40,8.40,99.90,1034468,28,19921,-78
2023-11-18 11:24:23,8.20,8.20,8.20,99.90,1032332,28,19909,-80
2023-11-18 11:25:11,8.20,8.20,8.20,99.90,1037753,28,19905,-77
2023-11-18 11:25:45,8.30,8.30,8.30,99.90,1030137,28,20312,-83
2023-11-18 11:26:27,8.30,8.30,8.30,99.90,1033491,28,19905,-78
2023-11-18 11:27:07,8.20,8.20,8.20,99.90,1041527,28,19913,-80
2023-11-18 11:27:51,8.20,8.20,8.20,99.90,976946,28,1760318,-77
2023-11-18 11:28:22,8.10,8.10,8.10,99.90,1040036,28,19909,-78
2023-11-18 11:29:02,8.10,8.10,8.10,99.90,1042001,28,19963,-79
2023-11-18 11:29:41,8.10,8.10,8.10,99.90,1041180,28,19999,-81
2023-11-18 11:30:18,8.10,8.10,8.10,99.90,1038643,28,19936,-79
2023-11-18 11:30:49,8.10,8.10,8.10,99.90,1040622,28,20517,-81
2023-11-18 11:31:19,8.10,8.10,8.10,99.90,1042269,28,19900,-78
2023-11-18 11:32:00,8.10,8.10,8.10,99.90,1039574,28,20011,-77
2023-11-18 11:32:40,8.20,8.20,8.20,99.90,1034827,28,19912,-78
2023-11-18 11:33:12,8.10,8.10,8.10,99.90,1037659,28,19944,-80
2023-11-18 11:33:51,8.20,8.20,8.20,99.90,1036997,28,19905,-76
2023-11-18 11:34:25,8.10,8.10,8.10,99.90,1033422,28,19916,-80
2023-11-18 11:34:57,8.20,8.20,8.20,99.90,1035033,28,20683,-79
2023-11-18 11:35:30,8.10,8.10,8.10,99.90,1040272,28,20507,-78
2023-11-18 11:36:02,8.10,8.10,8.10,99.90,1031476,28,21294,-79
2023-11-18 11:36:39,8.10,8.10,8.10,99.90,1035171,28,19909,-77
2023-11-18 11:37:15,8.10,8.10,8.10,99.90,1036791,28,19992,-77
2023-11-18 11:37:47,8.10,8.10,8.10,99.90,1032667,28,19910,-76
2023-11-18 11:38:18,8.00,8.00,8.00,99.90,1042685,28,19927,-79
2023-11-18 11:38:52,8.10,8.10,8.10,99.90,1039477,28,19904,-77
2023-11-18 11:39:29,8.00,8.00,8.00,99.90,1039138,28,19901,-82
2023-11-18 11:40:04,7.90,7.90,7.90,99.90,1038640,28,20371,-80
2023-11-18 11:40:38,8.00,8.00,8.00,99.90,1043033,28,19905,-80
2023-11-18 11:41:09,8.00,8.00,8.00,99.90,1038125,28,19909,-77
2023-11-18 11:41:45,8.10,8.10,8.10,99.90,1042764,28,19921,-77
2023-11-18 11:42:17,8.10,8.10,8.10,99.90,1041621,28,20060,-78
2023-11-18 11:42:54,8.00,8.00,8.00,99.90,1037554,28,19937,-78
2023-11-18 11:43:27,8.00,8.00,8.00,99.90,1038991,28,19956,-77
2023-11-18 11:43:58,8.00,8.00,8.00,99.90,1039919,28,20625,-77
2023-11-18 11:44:29,8.00,8.00,8.00,99.90,1039100,28,19934,-78
2023-11-18 11:45:01,8.00,8.00,8.00,99.90,1042990,28,19935,-78
2023-11-18 11:45:33,8.00,8.00,8.00,99.90,1038424,28,20357,-77
2023-11-18 11:46:10,8.10,8.10,8.10,99.90,1039460,28,20344,-78
2023-11-18 11:46:42,8.10,8.10,8.10,99.90,1038897,28,19905,-77
2023-11-18 11:47:15,8.20,8.20,8.20,99.90,1041960,28,20051,-80
2023-11-18 11:47:50,8.30,8.30,8.30,99.90,1042119,28,19915,-77
2023-11-18 11:48:26,8.30,8.30,8.30,99.90,1039719,28,20020,-77
2023-11-18 11:48:56,8.20,8.20,8.20,99.90,1038829,28,19909,-78
2023-11-18 11:49:31,8.30,8.30,8.30,99.90,1035828,28,21201,-78
2023-11-18 11:50:13,8.30,8.30,8.30,99.90,1034703,28,19909,-79
2023-11-18 11:50:47,8.30,8.30,8.30,99.90,1037858,28,19997,-78
2023-11-18 11:51:20,8.30,8.30,8.30,99.90,1042862,28,19909,-79
2023-11-18 11:51:54,8.40,8.40,8.40,99.90,1039705,28,19904,-77
2023-11-18 11:52:37,8.40,8.40,8.40,99.90,1038889,28,20509,-78
2023-11-18 11:53:15,8.40,8.40,8.40,99.90,1041107,28,19909,-80
2023-11-18 11:53:52,8.40,8.40,8.40,99.90,1042835,28,20026,-78
2023-11-18 11:54:28,8.40,8.40,8.40,99.90,1039252,28,20414,-81
2023-11-18 11:55:12,8.50,8.50,8.50,99.90,1038501,28,19916,-80
2023-11-18 11:55:51,8.50,8.50,8.50,99.90,1040141,28,19909,-79
2023-11-18 11:56:39,8.30,8.30,8.30,99.90,1035065,28,19909,-79
2023-11-18 11:57:14,8.30,8.30,8.30,99.90,1034188,28,20043,-80
2023-11-18 11:57:50,8.40,8.40,8.40,99.90,1035729,28,19909,-79
2023-11-18 11:58:28,8.50,8.50,8.50,99.90,1042944,28,19905,-78
2023-11-18 11:58:59,8.50,8.50,8.50,99.90,1040282,28,20613,-78
2023-11-18 11:59:44,8.60,8.60,8.60,99.90,1038451,28,20340,-80
2023-11-18 12:00:15,8.60,8.60,8.60,99.90,1036910,28,19909,-79
2023-11-18 12:00:49,8.60,8.60,8.60,99.90,1037070,28,19909,-81
2023-11-18 12:01:34,8.50,8.50,8.50,99.90,1035483,28,19956,-80
2023-11-18 12:02:09,8.50,8.50,8.50,99.90,1037947,28,19917,-79
2023-11-18 12:02:40,8.50,8.50,8.50,99.90,1034472,28,19913,-79
2023-11-18 12:03:11,8.50,8.50,8.50,99.90,1033533,28,19909,-81
2023-11-18 12:03:43,8.50,8.50,8.50,99.90,1038653,28,19905,-81
2023-11-18 12:04:28,8.50,8.50,8.50,99.90,1033617,28,19952,-77
2023-11-18 12:04:58,8.60,8.60,8.60,99.90,1034012,28,19996,-80
2023-11-18 12:05:33,8.50,8.50,8.50,99.90,1033951,28,19915,-79
2023-11-18 12:06:07,8.50,8.50,8.50,99.90,1038493,28,19928,-78
2023-11-18 12:06:41,8.50,8.50,8.50,99.90,1037104,28,20388,-80
2023-11-18 12:07:15,8.50,8.50,8.50,99.90,1039162,28,20391,-78
2023-11-18 12:07:49,8.50,8.50,8.50,99.90,1037838,28,19909,-79
2023-11-18 12:08:21,8.50,8.50,8.50,99.90,1039490,28,19906,-80
2023-11-18 12:08:52,8.50,8.50,8.50,99.90,1038234,28,19959,-78
2023-11-18 12:09:32,8.50,8.50,8.50,99.90,1040610,28,19909,-79
2023-11-18 12:10:06,8.40,8.40,8.40,99.90,1038734,28,19915,-78
2023-11-18 12:10:37,8.40,8.40,8.40,99.90,1040603,28,19906,-78
2023-11-18 12:11:09,8.40,8.40,8.40,99.90,1042257,28,19989,-79
2023-11-18 12:11:46,8.40,8.40,8.40,99.90,1042056,28,19939,-79
2023-11-18 12:12:19,8.30,8.30,8.30,99.90,1038598,28,19983,-78
2023-11-18 12:12:52,8.30,8.30,8.30,99.90,1039089,28,19912,-79
2023-11-18 12:13:26,8.30,8.30,8.30,99.90,1042574,28,19909,-77
2023-11-18 12:14:12,8.40,8.40,8.40,99.90,1042288,28,20383,-77
2023-11-18 12:14:52,8.20,8.20,8.20,99.90,1037297,28,19919,-78
2023-11-18 12:15:42,8.20,8.20,8.20,99.90,1038405,28,19916,-79
2023-11-18 12:16:16,8.10,8.10,8.10,99.90,1042334,28,19987,-79
2023-11-18 12:17:20,8.20,8.20,8.20,99.90,1039981,28,19901,-78
2023-11-18 12:17:51,8.30,8.30,8.30,99.90,1038440,28,19944,-79
2023-11-18 12:18:22,8.40,8.40,8.40,99.90,1038799,28,20352,-78
2023-11-18 12:19:12,8.50,8.50,8.50,99.90,1039104,28,19905,-80
2023-11-18 12:19:46,8.50,8.50,8.50,99.90,1037773,28,19953,-81
2023-11-18 12:20:36,8.60,8.60,8.60,99.90,1034189,28,19959,-78
2023-11-18 12:21:11,8.60,8.60,8.60,99.90,1033806,28,19913,-80
2023-11-18 12:21:54,8.60,8.60,8.60,99.90,1036360,28,20663,-80
2023-11-18 12:22:30,8.60,8.60,8.60,99.90,1037439,28,20366,-80
2023-11-18 12:23:14,8.70,8.70,8.70,99.90,1037515,28,19920,-79
2023-11-18 12:24:04,8.70,8.70,8.70,99.90,1040541,28,19900,-83
2023-11-18 12:24:35,8.70,8.70,8.70,99.90,1038278,28,20258,-81
2023-11-18 12:25:15,8.80,8.80,8.80,99.90,1041000,28,19935,-81
2023-11-18 12:25:45,8.80,8.80,8.80,99.90,1041523,28,20327,-79
2023-11-18 12:26:34,8.80,8.80,8.80,99.90,1038654,28,19969,-79
2023-11-18 12:27:12,8.70,8.70,8.70,99.90,1036562,28,20004,-79
2023-11-18 12:27:46,8.70,8.70,8.70,99.90,1035642,28,19958,-79
2023-11-18 12:28:21,8.70,8.70,8.70,99.90,1035465,28,20060,-79
2023-11-18 12:28:53,8.70,8.70,8.70,99.90,1031104,28,19917,-79
2023-11-18 12:29:30,8.70,8.70,8.70,99.90,1040396,28,19983,-79
2023-11-18 12:30:01,8.70,8.70,8.70,99.90,1037754,28,19937,-79
2023-11-18 12:30:36,8.70,8.70,8.70,99.90,1041033,28,19935,-80
2023-11-18 12:31:17,8.70,8.70,8.70,99.90,1041839,28,19939,-82
2023-11-18 12:31:47,8.70,8.70,8.70,99.90,1040348,28,20789,-79
2023-11-18 12:32:38,8.70,8.70,8.70,99.90,1042303,28,19905,-80
2023-11-18 12:33:08,8.70,8.70,8.70,99.90,1039074,28,20000,-79
2023-11-18 12:34:00,8.70,8.70,8.70,99.90,1037898,28,20571,-81
2023-11-18 12:34:49,8.80,8.80,8.80,99.90,1039318,28,19905,-82
2023-11-18 12:35:22,8.90,8.90,8.90,99.90,1042762,28,19911,-81
2023-11-18 12:36:13,8.80,8.80,8.80,99.90,1040733,28,19921,-79
2023-11-18 12:37:07,8.90,8.90,8.90,99.90,1042580,28,19913,-81
2023-11-18 12:38:03,8.70,8.70,8.70,99.90,1038521,28,19905,-79
2023-11-18 12:38:57,8.70,8.70,8.70,99.90,1042091,28,20583,-82
2023-11-18 12:39:50,8.70,8.70,8.70,99.90,1038836,28,19941,-80
2023-11-18 12:40:50,8.70,8.70,8.70,99.90,1040435,28,20256,-81
2023-11-18 12:41:34,8.70,8.70,8.70,99.90,1030142,28,19906,-78
2023-11-18 12:42:14,8.70,8.70,8.70,99.90,1042313,28,19987,-82
2023-11-18 12:42:44,8.60,8.60,8.60,99.90,1037570,28,19914,-78
2023-11-18 12:43:18,8.60,8.60,8.60,99.90,1038681,28,20325,-79
2023-11-18 12:43:53,8.60,8.60,8.60,99.90,1039350,28,20012,-83
2023-11-18 12:44:35,8.60,8.60,8.60,99.90,1033913,28,20349,-81
2023-11-18 12:45:24,8.50,8.50,8.50,99.90,1031273,28,19917,-81
2023-11-18 12:46:14,8.40,8.40,8.40,99.90,1030021,28,19909,-79
2023-11-18 12:47:03,8.40,8.40,8.40,99.90,1028378,28,20471,-79
2023-11-18 12:47:37,8.50,8.50,8.50,99.90,1029952,28,20424,-78
2023-11-18 12:48:14,8.40,8.40,8.40,99.90,1032120,28,19909,-83
2023-11-18 12:48:48,8.30,8.30,8.30,99.90,1033456,28,19948,-79
2023-11-18 12:49:25,8.30,8.30,8.30,99.90,1029046,28,19964,-79
2023-11-18 12:49:56,8.40,8.40,8.40,99.90,1029766,28,19910,-80
2023-11-18 12:50:32,8.40,8.40,8.40,99.90,1032441,28,19941,-83
2023-11-18 12:51:10,8.30,8.30,8.30,99.90,1033614,28,19928,-79
2023-11-18 12:51:46,8.20,8.20,8.20,99.90,1034153,28,19951,-82
2023-11-18 12:52:18,8.20,8.20,8.20,99.90,1036555,28,19985,-79
2023-11-18 12:52:52,8.30,8.30,8.30,99.90,1037447,28,19906,-80
2023-11-18 12:53:29,8.20,8.20,8.20,99.90,1038377,28,19905,-82
2023-11-18 12:53:59,8.30,8.30,8.30,99.90,1034076,28,19947,-79
2023-11-18 12:54:30,8.30,8.30,8.30,99.90,1036560,28,20330,-80
2023-11-18 12:55:01,8.30,8.30,8.30,99.90,1034505,28,19905,-80
2023-11-18 12:55:32,8.30,8.30,8.30,99.90,1038330,28,19901,-81
2023-11-18 12:56:03,8.30,8.30,8.30,99.90,1038204,28,19975,-80
2023-11-18 12:56:34,8.30,8.30,8.30,99.90,1038844,28,19959,-77
2023-11-18 12:57:07,8.30,8.30,8.30,99.90,1038532,28,20333,-81
2023-11-18 12:57:38,8.30,8.30,8.30,99.90,1038049,28,19901,-78
2023-11-18 12:58:24,8.30,8.30,8.30,99.90,1041403,28,19913,-78
2023-11-18 12:58:56,8.40,8.40,8.40,99.90,1036060,28,19951,-79
2023-11-18 12:59:27,8.40,8.40,8.40,99.90,1040907,28,19951,-78
2023-11-18 12:59:57,8.30,8.30,8.30,99.90,1036262,28,19906,-78
2023-11-18 13:00:30,8.20,8.20,8.20,99.90,1041964,28,19906,-79
2023-11-18 13:01:02,8.20,8.20,8.20,99.90,1042927,28,20000,-79
2023-11-18 13:01:36,8.30,8.30,8.30,99.90,1041474,28,20339,-78
2023-11-18 13:02:07,8.40,8.40,8.40,99.90,1040271,28,19905,-78
2023-11-18 13:02:39,8.30,8.30,8.30,99.90,1038455,28,19905,-78
2023-11-18 13:03:10,8.40,8.40,8.40,99.90,1042258,28,19909,-78
2023-11-18 13:03:42,8.40,8.40,8.40,99.90,1043065,28,20000,-81
2023-11-18 13:04:14,8.50,8.50,8.50,99.90,1037972,28,19909,-78
2023-11-18 13:04:47,8.50,8.50,8.50,99.90,1038040,28,19916,-79
2023-11-18 13:05:17,8.50,8.50,8.50,99.90,1039651,28,19916,-79
2023-11-18 13:05:49,8.60,8.60,8.60,99.90,1038791,28,19916,-78
2023-11-18 13:06:22,8.60,8.60,8.60,99.90,1038478,28,19917,-80
2023-11-18 13:06:53,8.60,8.60,8.60,99.90,1038198,28,19909,-79
2023-11-18 13:07:24,8.50,8.50,8.50,99.90,1038106,28,19905,-80
2023-11-18 13:07:59,8.60,8.60,8.60,99.90,1033710,28,19913,-79
2023-11-18 13:08:29,8.60,8.60,8.60,99.90,1034180,28,20005,-78
2023-11-18 13:09:05,8.60,8.60,8.60,99.90,1038332,28,19917,-78
2023-11-18 13:09:36,8.70,8.70,8.70,99.90,1040193,28,20018,-79
2023-11-18 13:10:07,8.70,8.70,8.70,99.90,1037933,28,19955,-79
2023-11-18 13:10:38,8.70,8.70,8.70,99.90,1037156,28,20348,-78
2023-11-18 13:11:15,8.70,8.70,8.70,99.90,1041727,28,19951,-79
2023-11-18 13:11:49,8.70,8.70,8.70,99.90,1040210,28,19934,-79
2023-11-18 13:12:23,8.70,8.70,8.70,99.90,1038946,28,19913,-78
2023-11-18 13:12:54,8.60,8.60,8.60,99.90,1040342,28,20747,-78
2023-11-18 13:13:26,8.60,8.60,8.60,99.90,1040188,28,20213,-80
2023-11-18 13:13:58,8.60,8.60,8.60,99.90,1035176,28,19914,-80
2023-11-18 13:14:33,8.70,8.70,8.70,99.90,1037008,28,19905,-78
2023-11-18 13:15:07,8.70,8.70,8.70,99.90,1036339,28,19920,-78
2023-11-18 13:15:38,8.70,8.70,8.70,99.90,1036988,28,19905,-79
2023-11-18 13:16:08,8.70,8.70,8.70,99.90,1035382,28,20360,-81
2023-11-18 13:16:41,8.70,8.70,8.70,99.90,1039107,28,20300,-79
2023-11-18 13:17:13,8.80,8.80,8.80,99.90,1036964,28,20383,-79
2023-11-18 13:18:06,8.80,8.80,8.80,99.90,1037376,28,20396,-79
2023-11-18 13:18:49,8.80,8.80,8.80,99.90,1038502,28,20398,-77
2023-11-18 13:19:24,8.70,8.70,8.70,99.90,1038415,28,19905,-79
2023-11-18 13:19:54,8.70,8.70,8.70,99.90,1040807,28,19909,-80
2023-11-18 13:20:26,8.70,8.70,8.70,99.90,1042112,28,19912,-80
2023-11-18 13:20:57,8.60,8.60,8.60,99.90,1040267,28,19909,-81
2023-11-18 13:21:30,8.60,8.60,8.60,99.90,1038637,28,19905,-79
2023-11-18 13:22:03,8.70,8.70,8.70,99.90,1037733,28,19941,-78
2023-11-18 13:22:35,8.70,8.70,8.70,99.90,1036624,28,20573,-80
2023-11-18 13:23:11,8.70,8.70,8.70,99.90,1038175,28,20426,-78
2023-11-18 13:23:44,8.70,8.70,8.70,99.90,1038884,28,19955,-79
2023-11-18 13:24:15,8.70,8.70,8.70,99.90,1038112,28,19952,-78
2023-11-18 13:24:49,8.80,8.80,8.80,99.90,1038408,28,19909,-79
2023-11-18 13:25:21,8.70,8.70,8.70,99.90,1037473,28,19966,-80
2023-11-18 13:25:54,8.70,8.70,8.70,99.90,1037896,28,19955,-79
2023-11-18 13:26:25,8.70,8.70,8.70,99.90,1040640,28,19909,-79
2023-11-18 13:26:56,8.70,8.70,8.70,99.90,1038100,28,19916,-79
2023-11-18 13:27:27,8.70,8.70,8.70,99.90,1035127,28,19984,-78
2023-11-18 13:28:01,8.70,8.70,8.70,99.90,1036883,28,19909,-79
2023-11-18 13:28:32,8.60,8.60,8.60,99.90,1034673,28,20296,-78
2023-11-18 13:29:06,8.60,8.60,8.60,99.90,1034073,28,20002,-84
2023-11-18 13:29:41,8.50,8.50,8.50,99.90,1032780,28,19906,-81
2023-11-18 13:30:13,8.60,8.60,8.60,99.90,1028202,28,19910,-81
2023-11-18 13:30:45,8.50,8.50,8.50,99.90,1028937,28,19921,-80
2023-11-18 13:31:16,8.50,8.50,8.50,99.90,1035570,28,19909,-79
2023-11-18 13:31:51,8.50,8.50,8.50,99.90,1036173,28,19909,-78
2023-11-18 13:32:26,8.50,8.50,8.50,99.90,1042227,28,19912,-78
2023-11-18 13:32:57,8.50,8.50,8.50,99.90,1039570,28,20263,-80
2023-11-18 13:33:30,8.50,8.50,8.50,99.90,1038110,28,19910,-79
2023-11-18 13:34:01,8.50,8.50,8.50,99.90,1035427,28,19906,-78
2023-11-18 13:34:34,8.50,8.50,8.50,99.90,1032943,28,20398,-81
2023-11-18 13:35:07,8.50,8.50,8.50,99.90,1034672,28,20015,-78
2023-11-18 13:35:37,8.30,8.30,8.30,99.90,1036960,28,20348,-80
2023-11-18 13:36:12,8.30,8.30,8.30,99.90,1035131,28,19924,-78
2023-11-18 13:36:43,8.30,8.30,8.30,99.90,1035374,28,19901,-80
2023-11-18 13:37:16,8.30,8.30,8.30,99.90,1031967,28,19912,-79
2023-11-18 13:37:48,8.20,8.20,8.20,99.90,1035373,28,20376,-80
2023-11-18 13:38:19,8.20,8.20,8.20,99.90,1038470,28,20376,-77
2023-11-18 13:38:50,8.20,8.20,8.20,99.90,1039598,28,19963,-78
2023-11-18 13:39:20,8.20,8.20,8.20,99.90,1036712,28,19901,-80
2023-11-18 13:39:54,8.10,8.10,8.10,99.90,1035306,28,20000,-79
2023-11-18 13:40:25,8.10,8.10,8.10,99.90,1038301,28,20387,-78
2023-11-18 13:40:55,8.10,8.10,8.10,99.90,1035328,28,20010,-78
2023-11-18 13:41:31,8.10,8.10,8.10,99.90,1042272,28,19955,-79
2023-11-18 13:42:20,8.00,8.00,8.00,99.90,1033649,28,20035,-80
2023-11-18 13:43:07,8.00,8.00,8.00,99.90,1040773,28,19986,-79
2023-11-18 13:43:45,8.00,8.00,8.00,99.90,1036820,28,19905,-77
2023-11-18 13:44:35,8.00,8.00,8.00,99.90,1035055,28,19913,-78
2023-11-18 13:45:12,7.90,7.90,7.90,99.90,1037947,28,20460,-79
2023-11-18 13:45:42,7.90,7.90,7.90,99.90,1036686,28,19995,-79
2023-11-18 13:46:13,7.90,7.90,7.90,99.90,1035536,28,20294,-79
2023-11-18 13:46:44,8.00,8.00,8.00,99.90,1035022,28,19931,-80
2023-11-18 13:47:18,8.00,8.00,8.00,99.90,1036433,28,19939,-77
2023-11-18 13:47:54,8.00,8.00,8.00,99.90,1036828,28,19905,-77
2023-11-18 13:48:27,8.00,8.00,8.00,99.90,1032465,28,19988,-77
2023-11-18 13:48:59,8.00,8.00,8.00,99.90,1031449,28,19917,-80
2023-11-18 13:49:29,8.10,8.10,8.10,99.90,1034547,28,19909,-79
2023-11-18 13:50:00,8.10,8.10,8.10,99.90,1042465,28,19905,-78
2023-11-18 13:50:33,8.00,8.00,8.00,99.90,1040634,28,20403,-79
2023-11-18 13:51:08,7.90,7.90,7.90,99.90,1034206,28,19918,-77
2023-11-18 13:51:39,8.00,8.00,8.00,99.90,1035763,28,19989,-78
2023-11-18 13:52:15,8.00,8.00,8.00,99.90,1033991,28,19914,-78
2023-11-18 13:52:46,8.00,8.00,8.00,99.90,1036432,28,19924,-76
2023-11-18 13:53:17,8.00,8.00,8.00,99.90,1038196,28,19912,-78
2023-11-18 13:53:52,8.00,8.00,8.00,99.90,1038287,28,20004,-78
2023-11-18 13:54:25,8.00,8.00,8.00,99.90,1037495,28,20051,-78
2023-11-18 13:54:57,8.10,8.10,8.10,99.90,1037945,28,19909,-78
2023-11-18 13:55:27,8.10,8.10,8.10,99.90,1038855,28,20673,-77
2023-11-18 13:55:58,8.10,8.10,8.10,99.90,1037803,28,19996,-77
2023-11-18 13:56:29,8.10,8.10,8.10,99.90,1039625,28,19909,-80
2023-11-18 13:57:00,8.10,8.10,8.10,99.90,1042441,28,19904,-77
2023-11-18 13:57:31,8.20,8.20,8.20,99.90,1041570,28,19905,-80
2023-11-18 13:58:04,8.10,8.10,8.10,99.90,1042007,28,20004,-76
2023-11-18 13:58:38,8.10,8.10,8.10,99.90,1038682,28,20055,-77
2023-11-18 13:59:09,8.10,8.10,8.10,99.90,1037797,28,20000,-77
2023-11-18 13:59:43,8.10,8.10,8.10,99.90,1040436,28,19984,-78
2023-11-18 14:00:16,8.10,8.10,8.10,99.90,1038238,28,19909,-80
2023-11-18 14:00:46,8.10,8.10,8.10,99.90,1033865,28,19910,-80
2023-11-18 14:01:17,8.10,8.10,8.10,99.90,1037061,28,19912,-79
2023-11-18 14:01:48,8.10,8.10,8.10,99.90,1036191,28,19910,-81
2023-11-18 14:02:18,8.00,8.00,8.00,99.90,1040911,28,19908,-78
2023-11-18 14:02:49,8.00,8.00,8.00,99.90,1038199,28,20233,-79
2023-11-18 14:03:20,8.00,8.00,8.00,99.90,1039209,28,19904,-78
2023-11-18 14:03:53,8.00,8.00,8.00,99.90,1037868,28,19905,-80
2023-11-18 14:04:24,8.00,8.00,8.00,99.90,1039168,28,20348,-82
2023-11-18 14:04:55,8.00,8.00,8.00,99.90,1039582,28,19909,-79
2023-11-18 14:05:28,8.00,8.00,8.00,99.90,1038502,28,19912,-78
2023-11-18 14:06:00,8.00,8.00,8.00,99.90,1039751,28,20414,-77
2023-11-18 14:06:37,8.10,8.10,8.10,99.90,1038478,28,20026,-81
2023-11-18 14:07:09,8.10,8.10,8.10,99.90,1033905,28,19995,-78
2023-11-18 14:07:39,8.10,8.10,8.10,99.90,1034099,28,19905,-77
2023-11-18 14:08:12,8.10,8.10,8.10,99.90,1040088,28,19913,-77
2023-11-18 14:08:43,8.10,8.10,8.10,99.90,1038085,28,19909,-78
2023-11-18 14:09:14,8.10,8.10,8.10,99.90,1039324,28,20349,-78
2023-11-18 14:09:58,8.20,8.20,8.20,99.90,1040790,28,19912,-79
2023-11-18 14:10:29,8.20,8.20,8.20,99.90,1040695,28,19916,-77
2023-11-18 14:11:00,8.30,8.30,8.30,99.90,1038080,28,19992,-78
2023-11-18 14:11:30,8.20,8.20,8.20,99.90,1038591,28,19912,-79
2023-11-18 14:12:02,8.10,8.10,8.10,99.90,1042333,28,19987,-78
2023-11-18 14:12:32,8.10,8.10,8.10,99.90,1038450,28,20400,-77
2023-11-18 14:13:05,8.10,8.10,8.10,99.90,1037467,28,19913,-80
2023-11-18 14:13:37,8.10,8.10,8.10,99.90,1037601,28,19912,-77
2023-11-18 14:14:08,8.10,8.10,8.10,99.90,1037607,28,19912,-80
2023-11-18 14:14:40,8.20,8.20,8.20,99.90,1042412,28,19909,-79
2023-11-18 14:15:10,8.20,8.20,8.20,99.90,1038830,28,19999,-79
2023-11-18 14:15:43,8.20,8.20,8.20,99.90,1038494,28,19905,-79
2023-11-18 14:16:16,8.20,8.20,8.20,99.90,1038146,28,20395,-79
2023-11-18 14:16:47,8.10,8.10,8.10,99.90,1040492,28,19905,-80
2023-11-18 14:17:17,8.10,8.10,8.10,99.90,1042578,28,20348,-79
2023-11-18 14:17:49,8.10,8.10,8.10,99.90,1037589,28,19913,-79
2023-11-18 14:18:20,8.10,8.10,8.10,99.90,1038229,28,20348,-79
2023-11-18 14:18:51,8.10,8.10,8.10,99.90,1038243,28,19921,-81
2023-11-18 14:19:22,8.10,8.10,8.10,99.90,1042045,28,19904,-80
2023-11-18 14:19:52,8.00,8.00,8.00,99.90,1039785,28,19909,-79
2023-11-18 14:20:23,8.00,8.00,8.00,99.90,1042214,28,19905,-80
2023-11-18 14:20:54,8.00,8.00,8.00,99.90,1041233,28,19909,-81
2023-11-18 14:21:25,8.00,8.00,8.00,99.90,1042296,28,19931,-80
2023-11-18 14:21:56,8.00,8.00,8.00,99.90,1041738,28,19940,-80
2023-11-18 14:22:28,7.90,7.90,7.90,99.90,1039151,28,19967,-82
2023-11-18 14:22:58,7.90,7.90,7.90,99.90,1033909,28,19921,-80
2023-11-18 14:23:29,7.90,7.90,7.90,99.90,1035335,28,19920,-81
2023-11-18 14:24:03,8.00,8.00,8.00,99.90,1033357,28,19948,-79
2023-11-18 14:24:34,8.00,8.00,8.00,99.90,1031123,28,19905,-80
2023-11-18 14:25:07,8.00,8.00,8.00,99.90,1029489,28,19945,-81
2023-11-18 14:25:40,8.00,8.00,8.00,99.90,1025051,28,19918,-82
2023-11-18 14:26:11,8.00,8.00,8.00,99.90,1029670,28,20000,-80
2023-11-18 14:26:42,7.90,7.90,7.90,99.90,1032530,28,19914,-79
2023-11-18 14:27:13,7.90,7.90,7.90,99.90,1036939,28,19905,-80
2023-11-18 14:27:44,7.90,7.90,7.90,99.90,1039456,28,19913,-80
2023-11-18 14:28:17,7.90,7.90,7.90,99.90,1038153,28,19917,-80
2023-11-18 14:28:48,7.90,7.90,7.90,99.90,1035685,28,19909,-80
2023-11-18 14:29:19,7.90,7.90,7.90,99.90,1037116,28,20415,-80
2023-11-18 14:29:50,8.00,8.00,8.00,99.90,1034750,28,20688,-80
2023-11-18 14:30:23,8.00,8.00,8.00,99.90,1035387,28,20030,-82
2023-11-18 14:30:53,8.00,8.00,8.00,99.90,1030567,28,19913,-82
2023-11-18 14:31:25,8.00,8.00,8.00,99.90,1033577,28,19913,-79
2023-11-18 14:31:55,8.00,8.00,8.00,99.90,1029025,28,19996,-81
2023-11-18 14:32:26,8.00,8.00,8.00,99.90,1032301,28,19911,-80
2023-11-18 14:32:57,7.90,7.90,7.90,99.90,1029295,28,19906,-81
2023-11-18 14:33:33,7.90,7.90,7.90,99.90,1032735,28,19984,-81
2023-11-18 14:34:10,7.80,7.80,7.80,99.90,1029282,28,19972,-80
2023-11-18 14:34:44,7.80,7.80,7.80,99.90,1030529,28,19913,-83
2023-11-18 14:35:17,7.80,7.80,7.80,99.90,1030635,28,19931,-79
2023-11-18 14:35:47,7.80,7.80,7.80,99.90,1027170,28,20338,-80
2023-11-18 14:36:19,7.80,7.80,7.80,99.90,1032082,28,20088,-79
2023-11-18 14:36:49,7.80,7.80,7.80,99.90,1035001,28,20683,-81
2023-11-18 14:37:20,7.80,7.80,7.80,99.90,1036052,28,19944,-80
2023-11-18 14:37:51,7.80,7.80,7.80,99.90,1037677,28,19948,-81
2023-11-18 14:38:21,7.80,7.80,7.80,99.90,1037324,28,19905,-80
2023-11-18 14:38:52,7.70,7.70,7.70,99.90,1037218,28,19911,-79
2023-11-18 14:39:23,7.80,7.80,7.80,99.90,1038247,28,20419,-78
2023-11-18 14:40:04,7.80,7.80,7.80,99.90,1036917,28,20288,-80
2023-11-18 14:40:36,7.70,7.70,7.70,99.90,1035299,28,20361,-80
2023-11-18 14:41:07,7.70,7.70,7.70,99.90,1033792,28,20340,-78
2023-11-18 14:41:38,7.60,7.60,7.60,99.90,1037419,28,19909,-81
2023-11-18 14:42:10,7.60,7.60,7.60,99.90,1034746,28,20357,-80
2023-11-18 14:42:42,7.60,7.60,7.60,99.90,1036293,28,19912,-81
2023-11-18 14:43:19,7.60,7.60,7.60,99.90,1034943,28,19905,-80
2023-11-18 14:43:50,7.50,7.50,7.50,99.90,1034855,28,19909,-79
2023-11-18 14:44:21,7.60,7.60,7.60,99.90,1035004,28,19910,-82
2023-11-18 14:44:52,7.60,7.60,7.60,99.90,1038176,28,20264,-79
2023-11-18 14:45:23,7.60,7.60,7.60,99.90,1034771,28,19913,-78
2023-11-18 14:45:53,7.60,7.60,7.60,99.90,1037675,28,20388,-80
2023-11-18 14:46:24,7.60,7.60,7.60,99.90,1039981,28,19912,-81
2023-11-18 14:46:54,7.60,7.60,7.60,99.90,1041511,28,19909,-79
2023-11-18 14:47:25,7.60,7.60,7.60,99.90,1038822,28,19920,-81
2023-11-18 14:47:56,7.60,7.60,7.60,99.90,1037613,28,19959,-83
2023-11-18 14:48:26,7.50,7.50,7.50,99.90,1039226,28,19917,-81
2023-11-18 14:48:57,7.50,7.50,7.50,99.90,1041653,28,19909,-79
2023-11-18 14:49:28,7.40,7.40,7.40,99.90,1038834,28,20072,-80
2023-11-18 14:49:58,7.50,7.50,7.50,99.90,1037552,28,19911,-80
2023-11-18 14:50:30,7.50,7.50,7.50,99.90,1037627,28,19940,-82
2023-11-18 14:51:00,7.50,7.50,7.50,99.90,1041973,28,19905,-81
2023-11-18 14:51:31,7.50,7.50,7.50,99.90,1041155,28,19900,-79
2023-11-18 14:52:01,7.40,7.40,7.40,99.90,1038016,28,19920,-79
2023-11-18 14:52:32,7.40,7.40,7.40,99.90,1037397,28,20345,-79
2023-11-18 14:53:03,7.40,7.40,7.40,99.90,1036021,28,20151,-79
2023-11-18 14:53:37,7.40,7.40,7.40,99.90,1036816,28,19928,-81
2023-11-18 14:54:08,7.40,7.40,7.40,99.90,1041322,28,19936,-80
2023-11-18 14:54:40,7.50,7.50,7.50,99.90,1042201,28,19912,-79
2023-11-18 14:55:12,7.40,7.40,7.40,99.90,1040273,28,19939,-80
2023-11-18 14:55:43,7.40,7.40,7.40,99.90,1041258,28,19915,-81
2023-11-18 14:56:14,7.50,7.50,7.50,99.90,1039719,28,19932,-80
2023-11-18 14:56:48,7.50,7.50,7.50,99.90,1037473,28,19902,-78
2023-11-18 14:57:19,7.40,7.40,7.40,99.90,1038044,28,20392,-79
2023-11-18 14:57:50,7.50,7.50,7.50,99.90,1041203,28,19963,-79
2023-11-18 14:58:20,7.50,7.50,7.50,99.90,1036656,28,20004,-82
2023-11-18 14:58:52,7.50,7.50,7.50,99.90,1026607,28,19952,-80
2023-11-18 14:59:23,7.40,7.40,7.40,99.90,1019047,28,20009,-82
2023-11-18 14:59:54,7.50,7.50,7.50,99.90,1023421,28,20113,-79
2023-11-18 15:00:26,7.50,7.50,7.50,99.90,1033646,28,19905,-82
2023-11-18 15:01:00,7.40,7.40,7.40,99.90,1034695,28,20353,-82
2023-11-18 15:01:31,7.40,7.40,7.40,99.90,1039782,28,20478,-80
2023-11-18 15:02:01,7.40,7.40,7.40,99.90,1037835,28,19916,-80
2023-11-18 15:02:32,7.40,7.40,7.40,99.90,1037299,28,19936,-80
2023-11-18 15:03:02,7.40,7.40,7.40,99.90,1039072,28,19909,-82
2023-11-18 15:03:33,7.40,7.40,7.40,99.90,1042320,28,19905,-81
2023-11-18 15:04:05,7.40,7.40,7.40,99.90,1038219,28,19909,-81
2023-11-18 15:04:36,7.50,7.50,7.50,99.90,1037535,28,19941,-81
2023-11-18 15:05:11,7.50,7.50,7.50,99.90,1037153,28,19913,-81
2023-11-18 15:05:44,7.50,7.50,7.50,99.90,1041324,28,20036,-81
2023-11-18 15:06:16,7.50,7.50,7.50,99.90,1041637,28,19914,-80
2023-11-18 15:06:46,7.40,7.40,7.40,99.90,1037956,28,20030,-81
2023-11-18 15:07:17,7.40,7.40,7.40,99.90,1033766,28,19921,-80
2023-11-18 15:07:48,7.40,7.40,7.40,99.90,1039036,28,19905,-77
2023-11-18 15:08:19,7.30,7.30,7.30,99.90,1041089,28,19912,-80
2023-11-18 15:08:50,7.40,7.40,7.40,99.90,1040326,28,19905,-79
2023-11-18 15:09:23,7.40,7.40,7.40,99.90,1040074,28,19901,-80
2023-11-18 15:09:54,7.40,7.40,7.40,99.90,1039137,28,19913,-78
2023-11-18 15:10:25,7.30,7.30,7.30,99.90,1037205,28,20257,-81
2023-11-18 15:10:58,7.40,7.40,7.40,99.90,1034683,28,19917,-78
2023-11-18 15:11:29,7.40,7.40,7.40,99.90,1031385,28,19968,-80
2023-11-18 15:11:59,7.30,7.30,7.30,99.90,1033581,28,20348,-79
2023-11-18 15:12:31,7.30,7.30,7.30,99.90,1032604,28,20492,-82
2023-11-18 15:13:02,7.30,7.30,7.30,99.90,1037709,28,19924,-79
2023-11-18 15:13:32,7.30,7.30,7.30,99.90,1036801,28,19905,-79
2023-11-18 15:14:03,7.30,7.30,7.30,99.90,1040862,28,19909,-82
2023-11-18 15:14:34,7.40,7.40,7.40,99.90,1037300,28,20023,-81
2023-11-18 15:15:05,7.40,7.40,7.40,99.90,1035479,28,20456,-80
2023-11-18 15:15:36,7.40,7.40,7.40,99.90,1037053,28,19905,-78
2023-11-18 15:16:07,7.40,7.40,7.40,99.90,1034955,28,20007,-80
2023-11-18 15:16:37,7.40,7.40,7.40,99.90,1037508,28,20396,-80
2023-11-18 15:17:09,7.30,7.30,7.30,99.90,1036326,28,19921,-78
2023-11-18 15:17:39,7.30,7.30,7.30,99.90,1037081,28,20646,-78
2023-11-18 15:18:13,7.30,7.30,7.30,99.90,1035169,28,19919,-78
2023-11-18 15:18:47,7.30,7.30,7.30,99.90,1036159,28,19910,-78
2023-11-18 15:19:18,7.30,7.30,7.30,99.90,1034145,28,19910,-79
2023-11-18 15:19:50,7.20,7.20,7.20,99.90,1036164,28,20374,-79
2023-11-18 15:20:23,7.20,7.20,7.20,99.90,1036938,28,20009,-78
2023-11-18 15:20:56,7.20,7.20,7.20,99.90,1036574,28,19905,-78
2023-11-18 15:21:29,7.20,7.20,7.20,99.90,1036208,28,19925,-77
2023-11-18 15:22:00,7.20,7.20,7.20,99.90,1035242,28,19905,-77
2023-11-18 15:22:30,7.10,7.10,7.10,99.90,1037638,28,19905,-78
2023-11-18 15:23:01,7.10,7.10,7.10,99.90,1038118,28,19912,-76
2023-11-18 15:23:32,7.10,7.10,7.10,99.90,1037237,28,19921,-78
2023-11-18 15:24:04,7.20,7.20,7.20,99.90,1037098,28,19924,-81
2023-11-18 15:24:35,7.10,7.10,7.10,99.90,1038990,28,19988,-80
2023-11-18 15:25:10,7.10,7.10,7.10,99.90,1037114,28,20296,-78
2023-11-18 15:25:41,7.10,7.10,7.10,99.90,1034627,28,19928,-80
2023-11-18 15:26:11,7.20,7.20,7.20,99.90,1034428,28,20027,-78
2023-11-18 15:26:42,7.20,7.20,7.20,99.90,1036419,28,20507,-80
2023-11-18 15:27:15,7.20,7.20,7.20,99.90,1035533,28,19919,-80
2023-11-18 15:27:46,7.20,7.20,7.20,99.90,1038070,28,19944,-78
2023-11-18 15:28:17,7.10,7.10,7.10,99.90,1041573,28,19909,-78
2023-11-18 15:28:49,7.20,7.20,7.20,99.90,1035938,28,19917,-79
2023-11-18 15:29:20,7.20,7.20,7.20,99.90,1039839,28,19909,-80
2023-11-18 15:29:50,7.10,7.10,7.10,99.90,1036044,28,19921,-78
2023-11-18 15:30:24,7.20,7.20,7.20,99.90,1039943,28,19905,-78
2023-11-18 15:30:55,7.20,7.20,7.20,99.90,1037567,28,20303,-79
2023-11-18 15:31:29,7.20,7.20,7.20,99.90,1036463,28,19932,-81
2023-11-18 15:31:59,7.20,7.20,7.20,99.90,1038130,28,20210,-77
2023-11-18 15:32:30,7.10,7.10,7.10,99.90,1038612,28,19905,-79
2023-11-18 15:33:01,7.10,7.10,7.10,99.90,1038050,28,19905,-77
2023-11-18 15:33:32,7.10,7.10,7.10,99.90,1037054,28,20498,-78
2023-11-18 15:34:02,7.10,7.10,7.10,99.90,1042457,28,19912,-80
2023-11-18 15:34:33,7.20,7.20,7.20,99.90,1042842,28,20004,-77
2023-11-18 15:35:04,7.20,7.20,7.20,99.90,1041655,28,19921,-79
2023-11-18 15:35:38,7.20,7.20,7.20,99.90,1040436,28,19900,-80
2023-11-18 15:36:08,7.20,7.20,7.20,99.90,1040050,28,19952,-80
2023-11-18 15:36:47,7.30,7.30,7.30,99.90,1043019,28,20431,-80
2023-11-18 15:37:17,7.30,7.30,7.30,99.90,1041708,28,19913,-79
2023-11-18 15:37:48,7.30,7.30,7.30,99.90,1042568,28,19909,-78
2023-11-18 15:38:20,7.30,7.30,7.30,99.90,1037925,28,19955,-78
2023-11-18 15:38:50,7.30,7.30,7.30,99.90,1038012,28,19936,-80
2023-11-18 15:39:21,7.40,7.40,7.40,99.90,1038521,28,19955,-78
2023-11-18 15:39:52,7.40,7.40,7.40,99.90,1037763,28,19928,-78
2023-11-18 15:40:25,7.30,7.30,7.30,99.90,1038685,28,19909,-80
2023-11-18 15:40:55,7.40,7.40,7.40,99.90,1042107,28,20222,-80
2023-11-18 15:41:26,7.30,7.30,7.30,99.90,1040844,28,19992,-78
2023-11-18 15:41:57,7.30,7.30,7.30,99.90,1037677,28,19905,-78
2023-11-18 15:42:28,7.30,7.30,7.30,99.90,1038338,28,19913,-79
2023-11-18 15:42:59,7.40,7.40,7.40,99.90,1033329,28,19996,-78
2023-11-18 15:43:30,7.30,7.30,7.30,99.90,1034461,28,20455,-79
2023-11-18 15:44:00,7.30,7.30,7.30,99.90,1032761,28,19918,-77
2023-11-18 15:44:33,7.40,7.40,7.40,99.90,1034712,28,19905,-79
2023-11-18 15:45:04,7.40,7.40,7.40,99.90,1038935,28,19945,-82
2023-11-18 15:45:35,7.30,7.30,7.30,99.90,1038458,28,20384,-82
2023-11-18 15:46:06,7.30,7.30,7.30,99.90,1039300,28,19921,-80
2023-11-18 15:46:37,7.30,7.30,7.30,99.90,1037933,28,19959,-82
2023-11-18 15:47:09,7.30,7.30,7.30,99.90,1038400,28,19916,-80
2023-11-18 15:47:42,7.30,7.30,7.30,99.90,1038549,28,20189,-81
2023-11-18 15:48:14,7.40,7.40,7.40,99.90,1038873,28,20819,-81
2023-11-18 15:48:44,7.40,7.40,7.40,99.90,1040818,28,19921,-80
2023-11-18 15:49:15,7.40,7.40,7.40,99.90,1038784,28,19995,-80
2023-11-18 15:49:45,7.40,7.40,7.40,99.90,1038004,28,19945,-81
2023-11-18 15:50:16,7.40,7.40,7.40,99.90,1037847,28,20373,-79
2023-11-18 15:50:47,7.30,7.30,7.30,99.90,1037571,28,19944,-80
2023-11-18 15:51:19,7.30,7.30,7.30,99.90,1033795,28,19916,-81
2023-11-18 15:51:50,7.20,7.20,7.20,99.90,1038453,28,19906,-80
2023-11-18 15:52:21,7.20,7.20,7.20,99.90,1037747,28,19994,-81
2023-11-18 15:52:54,7.20,7.20,7.20,99.90,1038033,28,19909,-79
2023-11-18 15:53:25,7.20,7.20,7.20,99.90,1037566,28,19916,-79
2023-11-18 15:53:58,7.30,7.30,7.30,99.90,1038281,28,19974,-79
2023-11-18 15:54:29,7.20,7.20,7.20,99.90,1037322,28,20399,-81
2023-11-18 15:54:59,7.30,7.30,7.30,99.90,1038108,28,19948,-80
2023-11-18 15:55:31,7.20,7.20,7.20,99.90,1036930,28,19936,-80
2023-11-18 15:56:04,7.30,7.30,7.30,99.90,1037520,28,19909,-84
2023-11-18 15:56:37,7.30,7.30,7.30,99.90,1035035,28,20321,-81
2023-11-18 15:57:09,7.30,7.30,7.30,99.90,1039789,28,19964,-80
2023-11-18 15:57:40,7.30,7.30,7.30,99.90,1042002,28,19936,-80
2023-11-18 15:58:11,7.20,7.20,7.20,99.90,1039293,28,20013,-80
2023-11-18 15:58:41,7.20,7.20,7.20,99.90,1038494,28,20292,-82
2023-11-18 15:59:12,7.20,7.20,7.20,99.90,1038417,28,19905,-79
2023-11-18 15:59:42,7.20,7.20,7.20,99.90,1039811,28,19905,-78
2023-11-18 16:00:16,7.20,7.20,7.20,99.90,1037433,28,19905,-80
2023-11-18 16:00:47,7.30,7.30,7.30,99.90,1041973,28,19911,-80
2023-11-18 16:01:17,7.20,7.20,7.20,99.90,1043101,28,19912,-80
2023-11-18 16:01:48,7.20,7.20,7.20,99.90,1038687,28,19994,-81
2023-11-18 16:02:19,7.20,7.20,7.20,99.90,1037965,28,19918,-81
2023-11-18 16:02:53,7.30,7.30,7.30,99.90,1037940,28,19967,-81
2023-11-18 16:03:24,7.30,7.30,7.30,99.90,1038472,28,19945,-82
2023-11-18 16:03:55,7.30,7.30,7.30,99.90,1038719,28,20345,-78
2023-11-18 16:04:26,7.30,7.30,7.30,99.90,1037233,28,20253,-80
2023-11-18 16:04:56,7.30,7.30,7.30,99.90,1037181,28,19962,-80
2023-11-18 16:05:27,7.30,7.30,7.30,99.90,1037910,28,20371,-82
2023-11-18 16:05:58,7.30,7.30,7.30,99.90,1038154,28,20009,-80
2023-11-18 16:06:38,7.30,7.30,7.30,99.90,1038243,28,19916,-79
2023-11-18 16:07:09,7.30,7.30,7.30,99.90,1041981,28,20561,-78
2023-11-18 16:07:40,7.30,7.30,7.30,99.90,1040377,28,19909,-79
2023-11-18 16:08:11,7.30,7.30,7.30,99.90,1038090,28,19913,-77
2023-11-18 16:08:41,7.30,7.30,7.30,99.90,1037856,28,19905,-81
2023-11-18 16:09:12,7.30,7.30,7.30,99.90,1041816,28,19909,-81
2023-11-18 16:09:45,7.40,7.40,7.40,99.90,1037172,28,20487,-79
2023-11-18 16:10:21,7.30,7.30,7.30,99.90,1038531,28,19945,-80
2023-11-18 16:10:56,7.30,7.30,7.30,99.90,1039552,28,19958,-80
2023-11-18 16:11:27,7.30,7.30,7.30,99.90,1035848,28,20053,-79
2023-11-18 16:11:58,7.30,7.30,7.30,99.90,1037540,28,19912,-79
2023-11-18 16:12:28,7.30,7.30,7.30,99.90,1038938,28,20012,-77
2023-11-18 16:13:00,7.30,7.30,7.30,99.90,1040450,28,19992,-79
2023-11-18 16:13:30,7.30,7.30,7.30,99.90,1038877,28,19905,-80
2023-11-18 16:14:01,7.20,7.20,7.20,99.90,1037450,28,19971,-79
2023-11-18 16:14:31,7.30,7.30,7.30,99.90,1037661,28,19905,-77
2023-11-18 16:15:02,7.30,7.30,7.30,99.90,1039309,28,19909,-77
2023-11-18 16:15:33,7.20,7.20,7.20,99.90,1041555,28,19905,-77
2023-11-18 16:16:04,7.20,7.20,7.20,99.90,1037780,28,19905,-79
2023-11-18 16:16:34,7.20,7.20,7.20,99.90,1041760,28,19909,-78
2023-11-18 16:17:07,7.20,7.20,7.20,99.90,1041863,28,19913,-77
2023-11-18 16:17:38,7.10,7.10,7.10,99.90,1038000,28,20012,-78
2023-11-18 16:18:09,7.10,7.10,7.10,99.90,1037740,28,20434,-79
2023-11-18 16:18:39,7.10,7.10,7.10,99.90,1034763,28,19959,-81
2023-11-18 16:19:10,7.10,7.10,7.10,99.90,1028994,28,20108,-81
2023-11-18 16:19:41,7.00,7.00,7.00,99.90,1029679,28,19910,-83
2023-11-18 16:20:15,7.00,7.00,7.00,99.90,1029072,28,20274,-83
2023-11-18 16:20:45,7.00,7.00,7.00,99.90,1034871,28,20005,-79
2023-11-18 16:21:17,7.00,7.00,7.00,99.90,1039794,28,20418,-80
2023-11-18 16:21:48,7.10,7.10,7.10,99.90,1037368,28,19905,-82
2023-11-18 16:22:20,7.10,7.10,7.10,99.90,1038531,28,19927,-82
2023-11-18 16:22:51,7.10,7.10,7.10,99.90,1033540,28,19993,-79
2023-11-18 16:23:22,7.10,7.10,7.10,99.90,1033398,28,19917,-81
2023-11-18 16:23:53,7.20,7.20,7.20,99.90,1038156,28,19945,-79
2023-11-18 16:24:23,7.20,7.20,7.20,99.90,1038129,28,19917,-80
2023-11-18 16:24:54,7.20,7.20,7.20,99.90,1037583,28,19915,-81
2023-11-18 16:25:27,7.10,7.10,7.10,99.90,1038413,28,19924,-80
2023-11-18 16:25:59,7.10,7.10,7.10,99.90,1038046,28,19905,-79
2023-11-18 16:26:30,7.10,7.10,7.10,99.90,1041292,28,19913,-81
2023-11-18 16:27:00,7.10,7.10,7.10,99.90,1037495,28,19913,-81
2023-11-18 16:27:31,7.10,7.10,7.10,99.90,1040699,28,19967,-78
2023-11-18 16:28:02,7.00,7.00,7.00,99.90,1041453,28,19908,-81
2023-11-18 16:28:33,7.00,7.00,7.00,99.90,1037805,28,19917,-79
2023-11-18 16:29:03,7.00,7.00,7.00,99.90,1037789,28,19931,-80
2023-11-18 16:29:34,7.10,7.10,7.10,99.90,1037584,28,19912,-80
2023-11-18 16:30:05,7.10,7.10,7.10,99.90,1037707,28,19909,-82
2023-11-18 16:30:37,7.10,7.10,7.10,99.90,1038377,28,19913,-80
2023-11-18 16:31:09,7.00,7.00,7.00,99.90,1037254,28,19909,-79
2023-11-18 16:31:39,7.10,7.10,7.10,99.90,1038481,28,20438,-80
2023-11-18 16:32:10,7.00,7.00,7.00,99.90,1032949,28,20039,-80
2023-11-18 16:32:40,7.00,7.00,7.00,99.90,1034397,28,19910,-80
2023-11-18 16:33:11,7.10,7.10,7.10,99.90,1038248,28,19949,-79
2023-11-18 16:33:43,7.10,7.10,7.10,99.90,1034116,28,19913,-79
2023-11-18 16:34:13,7.10,7.10,7.10,99.90,1040539,28,19978,-80
2023-11-18 16:34:44,7.10,7.10,7.10,99.90,1037306,28,20649,-80
2023-11-18 16:35:16,7.10,7.10,7.10,99.90,1034031,28,19909,-79
2023-11-18 16:35:47,7.10,7.10,7.10,99.90,1038248,28,19924,-80
2023-11-18 16:36:22,7.10,7.10,7.10,99.90,1037465,28,20319,-81
2023-11-18 16:36:56,7.10,7.10,7.10,99.90,1038634,28,20693,-78
2023-11-18 16:37:27,7.00,7.00,7.00,99.90,1040284,28,19909,-80
2023-11-18 16:37:59,7.00,7.00,7.00,99.90,1038600,28,19909,-80
2023-11-18 16:38:30,7.10,7.10,7.10,99.90,1039385,28,19905,-80
2023-11-18 16:39:01,7.10,7.10,7.10,99.90,1037637,28,20044,-80
2023-11-18 16:39:31,7.10,7.10,7.10,99.90,1035206,28,19913,-80
2023-11-18 16:40:04,7.10,7.10,7.10,99.90,1025940,28,19975,-80
2023-11-18 16:40:34,7.20,7.20,7.20,99.90,1029098,28,19917,-80
2023-11-18 16:41:06,7.20,7.20,7.20,99.90,1033787,28,20039,-81
2023-11-18 16:41:36,7.20,7.20,7.20,99.90,1038009,28,19996,-80
2023-11-18 16:42:07,7.20,7.20,7.20,99.90,1037256,28,20763,-80
2023-11-18 16:42:38,7.30,7.30,7.30,99.90,1033924,28,20335,-81
2023-11-18 16:43:12,7.20,7.20,7.20,99.90,1036214,28,20260,-81
2023-11-18 16:43:43,7.20,7.20,7.20,99.90,1037804,28,19987,-82
2023-11-18 16:44:13,7.20,7.20,7.20,99.90,1038666,28,20415,-80
2023-11-18 16:44:44,7.20,7.20,7.20,99.90,1039911,28,20054,-79
2023-11-18 16:45:15,7.20,7.20,7.20,99.90,1038367,28,19964,-79
2023-11-18 16:45:45,7.20,7.20,7.20,99.90,1039066,28,20642,-79
2023-11-18 16:46:16,7.20,7.20,7.20,99.90,1037262,28,19959,-78
2023-11-18 16:46:47,7.20,7.20,7.20,99.90,1038941,28,20476,-81
2023-11-18 16:47:17,7.20,7.20,7.20,99.90,1042371,28,19999,-78
2023-11-18 16:47:52,7.20,7.20,7.20,99.90,1039308,28,19915,-81
2023-11-18 16:48:23,7.20,7.20,7.20,99.90,1034089,28,19920,-80
2023-11-18 16:48:54,7.20,7.20,7.20,99.90,1036871,28,19916,-78
2023-11-18 16:49:24,7.30,7.30,7.30,99.90,1039055,28,19913,-81
2023-11-18 16:49:55,7.30,7.30,7.30,99.90,1038090,28,19913,-78
2023-11-18 16:50:29,7.20,7.20,7.20,99.90,1039219,28,19905,-78
2023-11-18 16:51:01,7.30,7.30,7.30,99.90,1039913,28,20013,-79
2023-11-18 16:51:32,7.20,7.20,7.20,99.90,1041131,28,20424,-78
2023-11-18 16:52:04,7.20,7.20,7.20,99.90,1040156,28,19955,-79
2023-11-18 16:52:35,7.20,7.20,7.20,99.90,1032779,28,20008,-80
2023-11-18 16:53:06,7.20,7.20,7.20,99.90,1029558,28,19924,-78
2023-11-18 16:53:36,7.30,7.30,7.30,99.90,1030587,28,19914,-81
2023-11-18 16:54:07,7.30,7.30,7.30,99.90,1034409,28,19913,-79
2023-11-18 16:54:38,7.20,7.20,7.20,99.90,1036975,28,19913,-79
2023-11-18 16:55:12,7.20,7.20,7.20,99.90,1037697,28,19928,-81
2023-11-18 16:55:43,7.20,7.20,7.20,99.90,1037863,28,20550,-82
2023-11-18 16:56:14,7.20,7.20,7.20,99.90,1036893,28,19963,-79
2023-11-18 16:56:44,7.10,7.10,7.10,99.90,1037893,28,19915,-80
2023-11-18 16:57:15,7.10,7.10,7.10,99.90,1037571,28,19916,-78
2023-11-18 16:57:45,7.00,7.00,7.00,99.90,1037690,28,19913,-81
2023-11-18 16:58:16,7.00,7.00,7.00,99.90,1035627,28,19913,-78
2023-11-18 16:58:46,7.10,7.10,7.10,99.90,1037236,28,19911,-78
2023-11-18 16:59:17,7.10,7.10,7.10,99.90,1037363,28,19931,-77
2023-11-18 16:59:49,7.00,7.00,7.00,99.90,1033051,28,20321,-77
2023-11-18 17:00:22,7.00,7.00,7.00,99.90,1034062,28,19917,-76
2023-11-18 17:00:53,7.10,7.10,7.10,99.90,1038149,28,19920,-78
2023-11-18 17:01:24,7.10,7.10,7.10,99.90,1037957,28,19959,-78
2023-11-18 17:01:55,7.10,7.10,7.10,99.90,1039100,28,20291,-77
2023-11-18 17:02:26,7.10,7.10,7.10,99.90,1041949,28,19905,-79
2023-11-18 17:02:57,7.10,7.10,7.10,99.90,1038617,28,19905,-77
2023-11-18 17:03:31,7.10,7.10,7.10,99.90,1042717,28,19987,-76
2023-11-18 17:04:02,7.00,7.00,7.00,99.90,1039196,28,19969,-79
2023-11-18 17:04:33,7.00,7.00,7.00,99.90,1036858,28,19913,-76
2023-11-18 17:05:05,7.10,7.10,7.10,99.90,1037434,28,19916,-76
2023-11-18 17:05:36,7.10,7.10,7.10,99.90,1037878,28,19968,-79
2023-11-18 17:06:07,7.00,7.00,7.00,99.90,1037718,28,19996,-78
2023-11-18 17:06:38,7.00,7.00,7.00,99.90,1038458,28,19913,-76
2023-11-18 17:07:09,7.00,7.00,7.00,99.90,1037202,28,20004,-77
2023-11-18 17:07:40,7.00,7.00,7.00,99.90,1037494,28,19924,-77
2023-11-18 17:08:10,7.10,7.10,7.10,99.90,1032390,28,19909,-77
2023-11-18 17:08:41,7.00,7.00,7.00,99.90,1031830,28,19910,-79
2023-11-18 17:09:14,7.00,7.00,7.00,99.90,1033392,28,19909,-77
2023-11-18 17:09:45,6.90,6.90,6.90,99.90,1033891,28,19912,-79
2023-11-18 17:10:17,7.00,7.00,7.00,99.90,1038102,28,20170,-78
2023-11-18 17:10:53,7.00,7.00,7.00,99.90,1037520,28,19915,-77
2023-11-18 17:11:25,7.00,7.00,7.00,99.90,1036830,28,19913,-78
2023-11-18 17:11:58,7.00,7.00,7.00,99.90,1033254,28,20249,-79
2023-11-18 17:12:31,7.10,7.10,7.10,99.90,1033302,28,19901,-80
2023-11-18 17:13:02,7.10,7.10,7.10,99.90,1034140,28,20349,-79
2023-11-18 17:13:33,7.10,7.10,7.10,99.90,1034886,28,19910,-79
2023-11-18 17:14:05,7.00,7.00,7.00,99.90,1038380,28,19937,-80
2023-11-18 17:14:36,7.10,7.10,7.10,99.90,1033348,28,20000,-78
2023-11-18 17:15:07,7.00,7.00,7.00,99.90,1036088,28,19917,-79
2023-11-18 17:15:38,7.00,7.00,7.00,99.90,1042304,28,20388,-78
2023-11-18 17:16:09,7.00,7.00,7.00,99.90,1034657,28,19945,-80
2023-11-18 17:16:40,7.00,7.00,7.00,99.90,1036422,28,19939,-78
2023-11-18 17:17:14,7.00,7.00,7.00,99.90,1032157,28,19996,-80
2023-11-18 17:17:52,7.00,7.00,7.00,99.90,1033794,28,19915,-80
2023-11-18 17:18:22,7.00,7.00,7.00,99.90,1038052,28,19979,-80
2023-11-18 17:18:53,7.00,7.00,7.00,99.90,1037662,28,20418,-78
2023-11-18 17:19:24,6.90,6.90,6.90,99.90,1033427,28,19913,-80
2023-11-18 17:19:54,7.00,7.00,7.00,99.90,1032280,28,19916,-80
2023-11-18 17:20:25,7.00,7.00,7.00,99.90,1033131,28,19911,-80
2023-11-18 17:20:55,7.00,7.00,7.00,99.90,1038761,28,20365,-81
2023-11-18 17:21:26,7.00,7.00,7.00,99.90,1042360,28,20217,-79
2023-11-18 17:21:57,7.00,7.00,7.00,99.90,1039875,28,20259,-78
2023-11-18 17:22:27,7.00,7.00,7.00,99.90,1038357,28,19945,-78
2023-11-18 17:22:58,6.90,6.90,6.90,99.90,1041437,28,20023,-79
2023-11-18 17:23:28,7.00,7.00,7.00,99.90,1041879,28,20402,-78
2023-11-18 17:24:00,7.00,7.00,7.00,99.90,1037884,28,19920,-78
2023-11-18 17:24:30,7.00,7.00,7.00,99.90,1037391,28,20475,-78
2023-11-18 17:25:03,7.00,7.00,7.00,99.90,1037067,28,20003,-80
2023-11-18 17:25:34,7.10,7.10,7.10,99.90,1037254,28,19944,-80
2023-11-18 17:26:06,7.00,7.00,7.00,99.90,1040308,28,20272,-78
2023-11-18 17:26:39,7.00,7.00,7.00,99.90,1038193,28,19909,-79
2023-11-18 17:27:09,6.90,6.90,6.90,99.90,1038340,28,19920,-79
2023-11-18 17:27:40,7.00,7.00,7.00,99.90,1037820,28,19983,-80
2023-11-18 17:28:10,7.00,7.00,7.00,99.90,1031814,28,19920,-79
2023-11-18 17:28:41,7.00,7.00,7.00,99.90,1029704,28,20359,-79
2023-11-18 17:29:14,7.00,7.00,7.00,99.90,1029875,28,19914,-78
2023-11-18 17:29:45,6.90,6.90,6.90,99.90,1033295,28,19991,-80
2023-11-18 17:30:16,7.00,7.00,7.00,99.90,1036996,28,20018,-79
2023-11-18 17:30:47,7.00,7.00,7.00,99.90,1037683,28,19988,-79
2023-11-18 17:31:18,7.00,7.00,7.00,99.90,1041204,28,20340,-79
2023-11-18 17:31:48,7.10,7.10,7.10,99.90,1037521,28,19909,-78
2023-11-18 17:32:19,7.10,7.10,7.10,99.90,1037942,28,19909,-78
2023-11-18 17:32:51,7.00,7.00,7.00,99.90,1038926,28,19909,-79
2023-11-18 17:33:22,7.00,7.00,7.00,99.90,1038540,28,20276,-77
2023-11-18 17:33:52,7.00,7.00,7.00,99.90,1037893,28,19906,-78
2023-11-18 17:34:23,7.00,7.00,7.00,99.90,1037305,28,19910,-79
2023-11-18 17:34:53,7.00,7.00,7.00,99.90,1036403,28,19909,-79
2023-11-18 17:35:24,7.00,7.00,7.00,99.90,1036186,28,19921,-78
2023-11-18 17:35:55,7.00,7.00,7.00,99.90,1037297,28,19949,-78
2023-11-18 17:36:26,7.00,7.00,7.00,99.90,1037675,28,19905,-77
2023-11-18 17:36:57,7.00,7.00,7.00,99.90,1033096,28,20032,-79
2023-11-18 17:37:27,7.00,7.00,7.00,99.90,1033693,28,19906,-78
2023-11-18 17:37:58,7.00,7.00,7.00,99.90,1033671,28,19910,-77
2023-11-18 17:38:28,7.00,7.00,7.00,99.90,1037699,28,20315,-79
2023-11-18 17:38:59,6.90,6.90,6.90,99.90,1033567,28,19913,-78
2023-11-18 17:39:29,6.90,6.90,6.90,99.90,1032788,28,19905,-79
2023-11-18 17:40:03,6.90,6.90,6.90,99.90,1035086,28,19909,-78
2023-11-18 17:40:34,6.90,6.90,6.90,99.90,1033525,28,19910,-81
2023-11-18 17:41:04,6.90,6.90,6.90,99.90,1036146,28,19988,-78
2023-11-18 17:41:35,6.90,6.90,6.90,99.90,1037976,28,19913,-79
2023-11-18 17:42:06,7.00,7.00,7.00,99.90,1038257,28,19908,-79
2023-11-18 17:42:38,6.90,6.90,6.90,99.90,1037740,28,19909,-79
2023-11-18 17:43:08,6.90,6.90,6.90,99.90,1039449,28,20762,-80
2023-11-18 17:43:39,6.90,6.90,6.90,99.90,1041704,28,19921,-80
2023-11-18 17:44:10,6.90,6.90,6.90,99.90,1038887,28,19909,-80
2023-11-18 17:44:40,6.90,6.90,6.90,99.90,1041936,28,19909,-80
2023-11-18 17:45:12,6.90,6.90,6.90,99.90,1035823,28,19912,-78
2023-11-18 17:45:42,6.90,6.90,6.90,99.90,1033639,28,19909,-78
2023-11-18 17:46:13,6.90,6.90,6.90,99.90,1033564,28,19996,-78
2023-11-18 17:46:44,6.90,6.90,6.90,99.90,1033643,28,19913,-81
2023-11-18 17:47:15,6.90,6.90,6.90,99.90,1037493,28,19909,-79
2023-11-18 17:47:46,6.90,6.90,6.90,99.90,1037099,28,19905,-80
2023-11-18 17:48:16,6.90,6.90,6.90,99.90,1037555,28,19951,-78
2023-11-18 17:48:48,6.90,6.90,6.90,99.90,1038076,28,19905,-81
2023-11-18 17:49:18,6.80,6.80,6.80,99.90,1036981,28,19917,-81
2023-11-18 17:49:49,6.90,6.90,6.90,99.90,1037051,28,19941,-83
2023-11-18 17:50:19,6.80,6.80,6.80,99.90,1037449,28,19994,-80
2023-11-18 17:50:52,6.80,6.80,6.80,99.90,1036923,28,19909,-80
2023-11-18 17:51:23,6.80,6.80,6.80,99.90,1036762,28,19909,-81
2023-11-18 17:51:53,6.80,6.80,6.80,99.90,1035175,28,19924,-79
2023-11-18 17:52:24,6.80,6.80,6.80,99.90,1036029,28,19909,-79
2023-11-18 17:52:57,6.80,6.80,6.80,99.90,1036709,28,19905,-77
2023-11-18 17:53:27,6.80,6.80,6.80,99.90,1037001,28,19944,-79
2023-11-18 17:53:58,6.80,6.80,6.80,99.90,1038614,28,19915,-78
2023-11-18 17:54:28,6.80,6.80,6.80,99.90,1037177,28,19916,-78
2023-11-18 17:54:59,6.70,6.70,6.70,99.90,1032871,28,19914,-80
2023-11-18 17:55:30,6.70,6.70,6.70,99.90,1033516,28,19908,-78
2023-11-18 17:56:01,6.80,6.80,6.80,99.90,1029130,28,20532,-80
2023-11-18 17:56:31,6.80,6.80,6.80,99.90,1031575,28,19913,-79
2023-11-18 17:57:03,6.80,6.80,6.80,99.90,1033435,28,20468,-79
2023-11-18 17:57:34,6.80,6.80,6.80,99.90,1034042,28,20256,-78
2023-11-18 17:58:05,6.80,6.80,6.80,99.90,1033360,28,20032,-80
2023-11-18 17:58:37,6.80,6.80,6.80,99.90,1038082,28,19902,-79
2023-11-18 17:59:08,6.80,6.80,6.80,99.90,1035943,28,19910,-78
2023-11-18 17:59:39,6.80,6.80,6.80,99.90,1037948,28,20055,-79
2023-11-18 18:00:19,6.70,6.70,6.70,99.90,1037972,28,19913,-79
2023-11-18 18:00:50,6.70,6.70,6.70,99.90,1037740,28,19916,-80
2023-11-18 18:01:20,6.70,6.70,6.70,99.90,1033692,28,20209,-81
2023-11-18 18:01:53,6.70,6.70,6.70,99.90,1023955,28,20377,-80
2023-11-18 18:02:24,6.60,6.60,6.60,99.90,1025759,28,19910,-80
2023-11-18 18:02:57,6.60,6.60,6.60,99.90,1025939,28,19910,-79
2023-11-18 18:03:28,6.60,6.60,6.60,99.90,1034127,28,19909,-79
2023-11-18 18:03:58,6.60,6.60,6.60,99.90,1035762,28,19933,-79
2023-11-18 18:04:29,6.60,6.60,6.60,99.90,1037601,28,19928,-79
2023-11-18 18:05:00,6.60,6.60,6.60,99.90,1038489,28,19955,-81
2023-11-18 18:05:30,6.60,6.60,6.60,99.90,1039729,28,19904,-79
2023-11-18 18:06:01,6.60,6.60,6.60,99.90,1034153,28,19945,-81
2023-11-18 18:06:31,6.60,6.60,6.60,99.90,1035087,28,20410,-79
2023-11-18 18:07:02,6.50,6.50,6.50,99.90,1030463,28,19906,-79
2023-11-18 18:07:33,6.50,6.50,6.50,99.90,1034031,28,20000,-78
2023-11-18 18:08:04,6.50,6.50,6.50,99.90,1037178,28,19906,-80
2023-11-18 18:08:35,6.50,6.50,6.50,99.90,1037547,28,19902,-78
2023-11-18 18:09:05,6.60,6.60,6.60,99.90,1037099,28,19917,-79
2023-11-18 18:09:37,6.60,6.60,6.60,99.90,1038829,28,19913,-80
2023-11-18 18:10:08,6.60,6.60,6.60,99.90,1035783,28,19913,-79
2023-11-18 18:10:39,6.60,6.60,6.60,99.90,1038054,28,19905,-80
2023-11-18 18:11:09,6.60,6.60,6.60,99.90,1037292,28,20754,-79
2023-11-18 18:11:40,6.60,6.60,6.60,99.90,1037869,28,19955,-81
2023-11-18 18:12:11,6.50,6.50,6.50,99.90,1037166,28,19920,-78
2023-11-18 18:12:44,6.50,6.50,6.50,99.90,1037650,28,20515,-79
2023-11-18 18:13:15,6.50,6.50,6.50,99.90,1034286,28,19916,-79
2023-11-18 18:13:45,6.50,6.50,6.50,99.90,1029309,28,19909,-78
2023-11-18 18:14:16,6.60,6.60,6.60,99.90,1033822,28,19980,-81
2023-11-18 18:14:47,6.60,6.60,6.60,99.90,1029596,28,19910,-79
2023-11-18 18:15:17,6.60,6.60,6.60,99.90,1033753,28,20937,-79
2023-11-18 18:15:48,6.50,6.50,6.50,99.90,1035895,28,20000,-80
2023-11-18 18:16:19,6.50,6.50,6.50,99.90,1033095,28,19956,-80
2023-11-18 18:16:50,6.50,6.50,6.50,99.90,1033139,28,19905,-80
2023-11-18 18:17:21,6.50,6.50,6.50,99.90,1031038,28,19945,-81
2023-11-18 18:17:51,6.40,6.40,6.40,99.90,1033026,28,19995,-80
2023-11-18 18:18:22,6.40,6.40,6.40,99.90,1037157,28,19963,-82
2023-11-18 18:18:53,6.50,6.50,6.50,99.90,1035522,28,20012,-82
2023-11-18 18:19:27,6.50,6.50,6.50,99.90,1032717,28,20373,-80
2023-11-18 18:19:58,6.50,6.50,6.50,99.90,1033558,28,19922,-79
2023-11-18 18:20:29,6.60,6.60,6.60,99.90,1033992,28,19909,-79
2023-11-18 18:21:00,6.50,6.50,6.50,99.90,1037743,28,19909,-78
2023-11-18 18:21:30,6.60,6.60,6.60,99.90,1037874,28,19989,-82
2023-11-18 18:22:01,6.60,6.60,6.60,99.90,1037425,28,19992,-81
2023-11-18 18:22:31,6.60,6.60,6.60,99.90,1038108,28,20522,-79
2023-11-18 18:23:03,6.60,6.60,6.60,99.90,1037280,28,19932,-79
2023-11-18 18:23:34,6.60,6.60,6.60,99.90,1038130,28,19905,-79
2023-11-18 18:24:04,6.50,6.50,6.50,99.90,1037372,28,19912,-80
2023-11-18 18:24:35,6.50,6.50,6.50,99.90,1038326,28,20801,-78
2023-11-18 18:25:06,6.60,6.60,6.60,99.90,1037033,28,19917,-79
2023-11-18 18:25:36,6.60,6.60,6.60,99.90,1037144,28,19905,-79
2023-11-18 18:26:07,6.60,6.60,6.60,99.90,1037717,28,19921,-77
2023-11-18 18:26:38,6.50,6.50,6.50,99.90,1037663,28,19953,-81
2023-11-18 18:27:08,6.50,6.50,6.50,99.90,1037059,28,19912,-79
2023-11-18 18:27:39,6.50,6.50,6.50,99.90,1037684,28,19983,-78
2023-11-18 18:28:10,6.40,6.40,6.40,99.90,1036704,28,20022,-77
2023-11-18 18:28:40,6.40,6.40,6.40,99.90,1038487,28,20391,-81
2023-11-18 18:29:11,6.40,6.40,6.40,99.90,1035849,28,19955,-79
2023-11-18 18:29:42,6.40,6.40,6.40,99.90,1035252,28,19921,-78
2023-11-18 18:30:12,6.40,6.40,6.40,99.90,1034345,28,19910,-78
2023-11-18 18:30:43,6.40,6.40,6.40,99.90,1037482,28,19912,-79
2023-11-18 18:31:14,6.40,6.40,6.40,99.90,1035918,28,20000,-79
2023-11-18 18:31:44,6.30,6.30,6.30,99.90,1034106,28,19913,-78
2023-11-18 18:32:15,6.30,6.30,6.30,99.90,1041473,28,19947,-77
2023-11-18 18:32:48,6.30,6.30,6.30,99.90,1036611,28,19913,-78
2023-11-18 18:33:20,6.20,6.20,6.20,99.90,1033690,28,19917,-78
2023-11-18 18:33:51,6.20,6.20,6.20,99.90,1032000,28,19944,-77
2023-11-18 18:34:21,6.30,6.30,6.30,99.90,1033555,28,19959,-77
2023-11-18 18:34:52,6.30,6.30,6.30,99.90,1037144,28,19905,-76
2023-11-18 18:35:25,6.30,6.30,6.30,99.90,1038862,28,20000,-77
2023-11-18 18:35:59,6.30,6.30,6.30,99.90,1033057,28,19909,-78
2023-11-18 18:36:29,6.30,6.30,6.30,99.90,1035902,28,20242,-78
2023-11-18 18:37:00,6.30,6.30,6.30,99.90,1036982,28,19920,-79
2023-11-18 18:37:30,6.30,6.30,6.30,99.90,1039971,28,20719,-77
2023-11-18 18:38:01,6.30,6.30,6.30,99.90,1034731,28,20023,-78
2023-11-18 18:38:31,6.30,6.30,6.30,99.90,1035429,28,19934,-78
2023-11-18 18:39:03,6.30,6.30,6.30,99.90,1031165,28,19929,-77
2023-11-18 18:39:34,6.30,6.30,6.30,99.90,1031706,28,19928,-77
2023-11-18 18:40:07,6.30,6.30,6.30,99.90,1035103,28,19952,-78
2023-11-18 18:40:38,6.30,6.30,6.30,99.90,1032998,28,19997,-78
2023-11-18 18:41:08,6.20,6.20,6.20,99.90,1034702,28,19916,-78
2023-11-18 18:41:39,6.20,6.20,6.20,99.90,1037112,28,19909,-78
2023-11-18 18:42:09,6.30,6.30,6.30,99.90,1036717,28,19987,-77
2023-11-18 18:42:40,6.30,6.30,6.30,99.90,1038392,28,19906,-79
2023-11-18 18:43:11,6.20,6.20,6.20,99.90,1040321,28,19909,-78
2023-11-18 18:43:42,6.20,6.20,6.20,99.90,1034889,28,20424,-78
2023-11-18 18:44:13,6.20,6.20,6.20,99.90,1035838,28,19910,-77
2023-11-18 18:44:43,6.20,6.20,6.20,99.90,1037591,28,19937,-78
2023-11-18 18:45:14,6.20,6.20,6.20,99.90,1037255,28,19916,-78
2023-11-18 18:45:45,6.20,6.20,6.20,99.90,1037366,28,20349,-77
2023-11-18 18:46:15,6.20,6.20,6.20,99.90,1037569,28,19971,-78
2023-11-18 18:46:46,6.20,6.20,6.20,99.90,1037976,28,19909,-77
2023-11-18 18:47:18,6.10,6.10,6.10,99.90,1039939,28,19909,-79
2023-11-18 18:47:49,6.10,6.10,6.10,99.90,1038946,28,19912,-77
2023-11-18 18:48:19,6.10,6.10,6.10,99.90,1039157,28,19909,-78
2023-11-18 18:48:50,6.20,6.20,6.20,99.90,1037645,28,19984,-78
2023-11-18 18:49:20,6.10,6.10,6.10,99.90,1038877,28,20004,-79
2023-11-18 18:49:51,6.10,6.10,6.10,99.90,1038595,28,20002,-78
2023-11-18 18:50:22,6.20,6.20,6.20,99.90,1035220,28,19919,-78
2023-11-18 18:50:52,6.20,6.20,6.20,99.90,1035036,28,19910,-77
2023-11-18 18:51:23,6.10,6.10,6.10,99.90,1038960,28,20474,-77
2023-11-18 18:51:54,6.10,6.10,6.10,99.90,1042920,28,20382,-78
2023-11-18 18:52:25,6.10,6.10,6.10,99.90,1041343,28,20307,-78
2023-11-18 18:52:55,6.10,6.10,6.10,99.90,1042408,28,19909,-77
2023-11-18 18:53:26,6.10,6.10,6.10,99.90,1042480,28,20570,-77
2023-11-18 18:53:57,6.10,6.10,6.10,99.90,1039394,28,19917,-78
2023-11-18 18:54:28,6.10,6.10,6.10,99.90,1038373,28,19988,-78
2023-11-18 18:54:59,6.20,6.20,6.20,99.90,1038315,28,19909,-77
2023-11-18 18:55:29,6.20,6.20,6.20,99.90,1042153,28,20340,-77
2023-11-18 18:56:00,6.20,6.20,6.20,99.90,1037979,28,20333,-78
2023-11-18 18:56:30,6.20,6.20,6.20,99.90,1039401,28,19967,-78
2023-11-18 18:57:03,6.20,6.20,6.20,99.90,1036085,28,19917,-78
2023-11-18 18:57:33,6.10,6.10,6.10,99.90,1031235,28,19909,-77
2023-11-18 18:58:04,6.20,6.20,6.20,99.90,1029806,28,20680,-79
2023-11-18 18:58:34,6.10,6.10,6.10,99.90,1030825,28,19921,-80
2023-11-18 18:59:10,6.10,6.10,6.10,99.90,1030796,28,19925,-80
2023-11-18 18:59:42,6.10,6.10,6.10,99.90,1034226,28,19915,-80
2023-11-18 19:00:14,6.10,6.10,6.10,99.90,1036415,28,19917,-78
2023-11-18 19:00:44,6.10,6.10,6.10,99.90,1041038,28,19905,-79
2023-11-18 19:01:15,6.10,6.10,6.10,99.90,1039112,28,19921,-77
2023-11-18 19:01:47,6.10,6.10,6.10,99.90,1042815,28,19913,-76
2023-11-18 19:02:17,6.10,6.10,6.10,99.90,1039439,28,19916,-80
2023-11-18 19:02:50,6.20,6.20,6.20,99.90,1042055,28,20291,-79
2023-11-18 19:03:21,6.20,6.20,6.20,99.90,1040520,28,20605,-78
2023-11-18 19:03:51,6.10,6.10,6.10,99.90,1039033,28,19905,-80
2023-11-18 19:04:22,6.10,6.10,6.10,99.90,1038046,28,19975,-79
2023-11-18 19:04:53,6.10,6.10,6.10,99.90,1038247,28,19920,-79
2023-11-18 19:05:24,6.10,6.10,6.10,99.90,1040057,28,20016,-78
2023-11-18 19:05:55,6.10,6.10,6.10,99.90,1034030,28,19906,-79
2023-11-18 19:06:31,6.10,6.10,6.10,99.90,1031489,28,19932,-79
2023-11-18 19:07:01,6.10,6.10,6.10,99.90,1030147,28,19920,-79
2023-11-18 19:07:32,6.10,6.10,6.10,99.90,1035355,28,20044,-79
2023-11-18 19:08:06,6.10,6.10,6.10,99.90,1035657,28,19932,-82
2023-11-18 19:08:39,6.20,6.20,6.20,99.90,1038556,28,20356,-80
2023-11-18 19:09:11,6.20,6.20,6.20,99.90,1036665,28,20555,-81
2023-11-18 19:09:42,6.20,6.20,6.20,99.90,1037625,28,20456,-80
2023-11-18 19:10:13,6.20,6.20,6.20,99.90,1038701,28,19916,-80
2023-11-18 19:10:43,6.20,6.20,6.20,99.90,1033344,28,19909,-79
2023-11-18 19:11:17,6.20,6.20,6.20,99.90,1028117,28,19906,-80
2023-11-18 19:11:48,6.20,6.20,6.20,99.90,1024120,28,19917,-80
2023-11-18 19:12:18,6.20,6.20,6.20,99.90,1023349,28,20006,-82
2023-11-18 19:12:49,6.20,6.20,6.20,99.90,1030484,28,19914,-81
2023-11-18 19:13:21,6.20,6.20,6.20,99.90,1033500,28,20356,-81
2023-11-18 19:13:51,6.20,6.20,6.20,99.90,1038166,28,19917,-80
2023-11-18 19:14:23,6.30,6.30,6.30,99.90,1034941,28,19913,-80
2023-11-18 19:14:53,6.30,6.30,6.30,99.90,1037301,28,19909,-79
2023-11-18 19:15:24,6.30,6.30,6.30,99.90,1042573,28,19909,-81
2023-11-18 19:15:54,6.30,6.30,6.30,99.90,1040667,28,19912,-84
2023-11-18 19:16:26,6.30,6.30,6.30,99.90,1038507,28,19905,-81
2023-11-18 19:16:57,6.30,6.30,6.30,99.90,1037385,28,19909,-83
2023-11-18 19:17:28,6.30,6.30,6.30,99.90,1039694,28,19905,-80
2023-11-18 19:17:59,6.20,6.20,6.20,99.90,1038635,28,20414,-81
2023-11-18 19:18:29,6.30,6.30,6.30,99.90,1038190,28,19913,-81
2023-11-18 19:19:00,6.30,6.30,6.30,99.90,1038913,28,19909,-81
2023-11-18 19:19:30,6.20,6.20,6.20,99.90,1038580,28,19909,-83
2023-11-18 19:20:06,6.30,6.30,6.30,99.90,1037163,28,19909,-78
2023-11-18 19:20:36,6.30,6.30,6.30,99.90,1030878,28,19906,-80
2023-11-18 19:21:08,6.30,6.30,6.30,99.90,1036543,28,19955,-81
2023-11-18 19:21:39,6.30,6.30,6.30,99.90,1037142,28,20475,-79
2023-11-18 19:22:09,6.30,6.30,6.30,99.90,1040037,28,19920,-82
2023-11-18 19:22:41,6.30,6.30,6.30,99.90,1040328,28,19919,-83
2023-11-18 19:23:12,6.20,6.20,6.20,99.90,1035662,28,19909,-81
2023-11-18 19:23:44,6.20,6.20,6.20,99.90,1034166,28,20364,-80
2023-11-18 19:24:14,6.30,6.30,6.30,99.90,1030276,28,19950,-84
2023-11-18 19:24:45,6.30,6.30,6.30,99.90,1034285,28,19906,-82
2023-11-18 19:25:17,6.30,6.30,6.30,99.90,1034564,28,19913,-80
2023-11-18 19:25:48,6.30,6.30,6.30,99.90,1038007,28,19909,-80
2023-11-18 19:26:19,6.30,6.30,6.30,99.90,1037332,28,19990,-79
2023-11-18 19:26:50,6.30,6.30,6.30,99.90,1037888,28,19996,-80
2023-11-18 19:27:21,6.30,6.30,6.30,99.90,1035411,28,20311,-81
2023-11-18 19:27:51,6.30,6.30,6.30,99.90,1030394,28,20276,-82
2023-11-18 19:28:22,6.30,6.30,6.30,99.90,1033516,28,20041,-80
2023-11-18 19:28:52,6.40,6.40,6.40,99.90,1031655,28,19905,-81
2023-11-18 19:29:23,6.30,6.30,6.30,99.90,1030268,28,19993,-81
2023-11-18 19:29:54,6.30,6.30,6.30,99.90,1040332,28,19909,-79
2023-11-18 19:30:24,6.30,6.30,6.30,99.90,1041844,28,19935,-81
2023-11-18 19:30:57,6.30,6.30,6.30,99.90,1039241,28,20004,-80
2023-11-18 19:31:28,6.30,6.30,6.30,99.90,1038821,28,19912,-81
2023-11-18 19:31:58,6.30,6.30,6.30,99.90,1040635,28,20008,-79
2023-11-18 19:32:32,6.30,6.30,6.30,99.90,1039465,28,19957,-82
2023-11-18 19:33:03,6.30,6.30,6.30,99.90,1035717,28,20388,-84
2023-11-18 19:33:33,6.30,6.30,6.30,99.90,1038863,28,19991,-82
2023-11-18 19:34:04,6.30,6.30,6.30,99.90,1034116,28,20016,-80
2023-11-18 19:34:34,6.30,6.30,6.30,99.90,1035930,28,20308,-83
2023-11-18 19:35:08,6.30,6.30,6.30,99.90,1035062,28,19944,-80
2023-11-18 19:35:38,6.30,6.30,6.30,99.90,1035686,28,19975,-80
2023-11-18 19:36:10,6.30,6.30,6.30,99.90,1038810,28,20585,-80
2023-11-18 19:36:46,6.30,6.30,6.30,99.90,1039567,28,19932,-81
2023-11-18 19:37:17,6.30,6.30,6.30,99.90,1040777,28,19905,-79
2023-11-18 19:37:48,6.30,6.30,6.30,99.90,1037760,28,19905,-83
2023-11-18 19:38:19,6.30,6.30,6.30,99.90,1040237,28,19940,-83
2023-11-18 19:38:49,6.20,6.20,6.20,99.90,1035308,28,20266,-80
2023-11-18 19:39:20,6.30,6.30,6.30,99.90,1038618,28,19996,-80
2023-11-18 19:39:50,6.20,6.20,6.20,99.90,1031794,28,20055,-80
2023-11-18 19:40:21,6.20,6.20,6.20,99.90,1030890,28,19981,-83
2023-11-18 19:40:52,6.20,6.20,6.20,99.90,1032007,28,19905,-79
2023-11-18 19:41:22,6.20,6.20,6.20,99.90,1030703,28,20000,-79
2023-11-18 19:41:53,6.20,6.20,6.20,99.90,1036591,28,19979,-80
2023-11-18 19:42:24,6.20,6.20,6.20,99.90,1035927,28,20018,-83
2023-11-18 19:42:54,6.20,6.20,6.20,99.90,1039466,28,20434,-80
2023-11-18 19:43:26,6.10,6.10,6.10,99.90,1042966,28,19909,-79
2023-11-18 19:43:58,6.10,6.10,6.10,99.90,1034169,28,19906,-80
2023-11-18 19:44:30,6.10,6.10,6.10,99.90,1034475,28,19917,-79
2023-11-18 19:45:02,6.10,6.10,6.10,99.90,1034519,28,19909,-78
2023-11-18 19:45:33,6.20,6.20,6.20,99.90,1032248,28,20012,-77
2023-11-18 19:46:04,6.20,6.20,6.20,99.90,1042233,28,19912,-79
2023-11-18 19:46:35,6.20,6.20,6.20,99.90,1042114,28,19905,-79
2023-11-18 19:47:08,6.20,6.20,6.20,99.90,1038435,28,20027,-80
2023-11-18 19:47:39,6.20,6.20,6.20,99.90,1039033,28,19901,-83
2023-11-18 19:48:11,6.10,6.10,6.10,99.90,1041570,28,19915,-82
2023-11-18 19:48:42,6.20,6.20,6.20,99.90,1042703,28,19954,-82
2023-11-18 19:49:12,6.20,6.20,6.20,99.90,1038506,28,20501,-81
2023-11-18 19:49:43,6.10,6.10,6.10,99.90,1037957,28,19905,-83
2023-11-18 19:50:14,6.20,6.20,6.20,99.90,1032209,28,20467,-83
2023-11-18 19:50:48,6.10,6.10,6.10,99.90,1036863,28,19916,-81
2023-11-18 19:51:19,6.10,6.10,6.10,99.90,1035358,28,19947,-80
2023-11-18 19:51:50,6.10,6.10,6.10,99.90,1039525,28,19951,-79
2023-11-18 19:52:21,6.20,6.20,6.20,99.90,1038357,28,19909,-79
2023-11-18 19:52:52,6.10,6.10,6.10,99.90,1039917,28,19914,-83
2023-11-18 19:53:22,6.00,6.00,6.00,99.90,1042708,28,19913,-81
2023-11-18 19:53:53,6.00,6.00,6.00,99.90,1040123,28,19966,-80
2023-11-18 19:54:23,6.10,6.10,6.10,99.90,1033350,28,19937,-80
2023-11-18 19:54:54,6.00,6.00,6.00,99.90,1028422,28,19910,-80
2023-11-18 19:55:24,6.00,6.00,6.00,99.90,1026613,28,20379,-80
2023-11-18 19:55:55,6.00,6.00,6.00,99.90,1026590,28,19910,-80
2023-11-18 19:56:26,6.00,6.00,6.00,99.90,1030120,28,19980,-80
2023-11-18 19:56:59,6.00,6.00,6.00,99.90,1034647,28,20002,-79
2023-11-18 19:57:30,6.00,6.00,6.00,99.90,1037906,28,20006,-84
2023-11-18 19:58:03,6.00,6.00,6.00,99.90,1042273,28,20426,-81
2023-11-18 19:58:33,6.10,6.10,6.10,99.90,1042072,28,19911,-81
2023-11-18 19:59:04,6.10,6.10,6.10,99.90,1039460,28,19916,-80
2023-11-18 19:59:35,6.10,6.10,6.10,99.90,1038986,28,19967,-81
2023-11-18 20:00:07,6.00,6.00,6.00,99.90,1038359,28,19994,-81
2023-11-18 20:00:38,6.00,6.00,6.00,99.90,1038990,28,19913,-82
2023-11-18 20:01:09,6.00,6.00,6.00,99.90,1038860,28,20023,-80
2023-11-18 20:01:40,6.00,6.00,6.00,99.90,1040298,28,19915,-80
2023-11-18 20:02:10,6.00,6.00,6.00,99.90,1038389,28,19914,-81
2023-11-18 20:02:41,5.90,5.90,5.90,99.90,1041910,28,19920,-82
2023-11-18 20:03:12,5.90,5.90,5.90,99.90,1040999,28,19962,-82
2023-11-18 20:03:43,6.00,6.00,6.00,99.90,1041088,28,19955,-81
2023-11-18 20:04:14,5.90,5.90,5.90,99.90,1042305,28,19952,-84
2023-11-18 20:04:46,6.00,6.00,6.00,99.90,1038616,28,19905,-81
2023-11-18 20:05:16,5.90,5.90,5.90,99.90,1038654,28,19909,-81
2023-11-18 20:05:49,5.90,5.90,5.90,99.90,1035502,28,20436,-82
2023-11-18 20:06:20,5.90,5.90,5.90,99.90,1042876,28,19943,-84
2023-11-18 20:06:51,5.80,5.80,5.80,99.90,1040892,28,20038,-81
2023-11-18 20:07:21,5.90,5.90,5.90,99.90,1042756,28,19905,-81
2023-11-18 20:07:54,5.90,5.90,5.90,99.90,1041213,28,19995,-81
2023-11-18 20:08:24,5.80,5.80,5.80,99.90,1039240,28,19968,-84
2023-11-18 20:08:55,5.90,5.90,5.90,99.90,1034306,28,20016,-81
2023-11-18 20:09:26,5.90,5.90,5.90,99.90,1027855,28,20361,-82
2023-11-18 20:09:57,5.90,5.90,5.90,99.90,1029081,28,20491,-79
2023-11-18 20:10:28,5.80,5.80,5.80,99.90,1034013,28,19909,-79
2023-11-18 20:10:59,5.80,5.80,5.80,99.90,1039041,28,20004,-79
2023-11-18 20:11:30,5.80,5.80,5.80,99.90,1038604,28,19909,-78
2023-11-18 20:12:01,5.80,5.80,5.80,99.90,1039512,28,19909,-78
2023-11-18 20:12:32,5.70,5.70,5.70,99.90,1038688,28,19999,-77
2023-11-18 20:13:07,5.70,5.70,5.70,99.90,1038194,28,19994,-78
2023-11-18 20:13:40,5.70,5.70,5.70,99.90,1038843,28,19912,-77
2023-11-18 20:14:10,5.70,5.70,5.70,99.90,1036091,28,20770,-81
2023-11-18 20:14:41,5.70,5.70,5.70,99.90,1042923,28,19909,-79
2023-11-18 20:15:11,5.80,5.80,5.80,99.90,1039401,28,19907,-77
2023-11-18 20:15:42,5.80,5.80,5.80,99.90,1041996,28,20015,-78
2023-11-18 20:16:12,5.80,5.80,5.80,99.90,1041771,28,19912,-78
2023-11-18 20:16:43,5.80,5.80,5.80,99.90,1038237,28,20310,-80
2023-11-18 20:17:14,5.70,5.70,5.70,99.90,1038583,28,19959,-77
2023-11-18 20:17:51,5.70,5.70,5.70,99.90,1038770,28,19905,-81
2023-11-18 20:18:21,5.70,5.70,5.70,99.90,1038872,28,19909,-78
2023-11-18 20:18:52,5.70,5.70,5.70,99.90,1040284,28,19905,-80
2023-11-18 20:19:22,5.70,5.70,5.70,99.90,1043035,28,19907,-79
2023-11-18 20:19:53,5.70,5.70,5.70,99.90,1040325,28,19909,-82
2023-11-18 20:20:23,5.60,5.60,5.60,99.90,1039027,28,19901,-76
2023-11-18 20:20:57,5.70,5.70,5.70,99.90,1038023,28,20450,-79
2023-11-18 20:21:27,5.70,5.70,5.70,99.90,1029965,28,19913,-78
2023-11-18 20:21:58,5.60,5.60,5.60,99.90,1029678,28,19940,-78
2023-11-18 20:22:28,5.60,5.60,5.60,99.90,1032503,28,19906,-77
2023-11-18 20:22:59,5.60,5.60,5.60,99.90,1036801,28,19967,-78
2023-11-18 20:23:29,5.60,5.60,5.60,99.90,1038930,28,20378,-78
2023-11-18 20:24:01,5.60,5.60,5.60,99.90,1042604,28,19964,-79
2023-11-18 20:24:32,5.60,5.60,5.60,99.90,1038135,28,19913,-80
2023-11-18 20:25:06,5.60,5.60,5.60,99.90,1039397,28,19905,-79
2023-11-18 20:25:39,5.50,5.50,5.50,99.90,1037529,28,19909,-79
2023-11-18 20:26:10,5.50,5.50,5.50,99.90,1034227,28,19909,-78
2023-11-18 20:26:41,5.50,5.50,5.50,99.90,1039184,28,19905,-77
2023-11-18 20:27:11,5.60,5.60,5.60,99.90,1039335,28,20020,-80
2023-11-18 20:27:42,5.60,5.60,5.60,99.90,1045794,28,19913,-80
2023-11-18 20:28:12,5.60,5.60,5.60,99.90,1042438,28,20011,-77
2023-11-18 20:28:43,5.60,5.60,5.60,99.90,1039102,28,19919,-78
2023-11-18 20:29:13,5.50,5.50,5.50,99.90,1038104,28,20034,-78
2023-11-18 20:29:44,5.50,5.50,5.50,99.90,1042317,28,19927,-79
2023-11-18 20:30:15,5.50,5.50,5.50,99.90,1038811,28,19916,-78
2023-11-18 20:30:45,5.60,5.60,5.60,99.90,1035679,28,19952,-78
2023-11-18 20:31:16,5.60,5.60,5.60,99.90,1034955,28,19905,-78
2023-11-18 20:31:47,5.50,5.50,5.50,99.90,1034028,28,19927,-80
2023-11-18 20:32:18,5.50,5.50,5.50,99.90,1034130,28,19956,-78
2023-11-18 20:32:49,5.50,5.50,5.50,99.90,1034628,28,19976,-78
2023-11-18 20:33:20,5.50,5.50,5.50,99.90,1037851,28,20358,-79
2023-11-18 20:33:50,5.40,5.40,5.40,99.90,1034086,28,19901,-80
2023-11-18 20:34:23,5.50,5.50,5.50,99.90,1038532,28,19994,-78
2023-11-18 20:34:54,5.50,5.50,5.50,99.90,1034278,28,19909,-79
2023-11-18 20:35:24,5.50,5.50,5.50,99.90,1039321,28,19905,-78
2023-11-18 20:35:58,5.50,5.50,5.50,99.90,1038010,28,19915,-79
2023-11-18 20:36:30,5.50,5.50,5.50,99.90,1037804,28,19909,-79
2023-11-18 20:37:00,5.50,5.50,5.50,99.90,1035349,28,19959,-77
2023-11-18 20:37:31,5.50,5.50,5.50,99.90,1034717,28,20196,-79
2023-11-18 20:38:02,5.50,5.50,5.50,99.90,1040021,28,19970,-79
2023-11-18 20:38:33,5.40,5.40,5.40,99.90,1042788,28,19905,-78
2023-11-18 20:39:05,5.50,5.50,5.50,99.90,1040469,28,19931,-80
2023-11-18 20:39:37,5.40,5.40,5.40,99.90,1038802,28,19905,-78
2023-11-18 20:40:10,5.50,5.50,5.50,99.90,1039894,28,19909,-79
2023-11-18 20:40:41,5.40,5.40,5.40,99.90,1042602,28,20295,-78
2023-11-18 20:41:15,5.50,5.50,5.50,99.90,1038627,28,19916,-78
2023-11-18 20:41:47,5.50,5.50,5.50,99.90,1037997,28,19905,-78
2023-11-18 20:42:17,5.50,5.50,5.50,99.90,1038782,28,20003,-78
2023-11-18 20:42:49,5.50,5.50,5.50,99.90,1032085,28,19909,-78
2023-11-18 20:43:20,5.60,5.60,5.60,99.90,1034730,28,20385,-79
2023-11-18 20:43:50,5.60,5.60,5.60,99.90,1038228,28,19912,-78
2023-11-18 20:44:22,5.60,5.60,5.60,99.90,1038897,28,19913,-79
2023-11-18 20:44:52,5.60,5.60,5.60,99.90,1038774,28,20238,-81
2023-11-18 20:45:24,5.60,5.60,5.60,99.90,1034348,28,19999,-79
2023-11-18 20:45:54,5.60,5.60,5.60,99.90,1040698,28,20407,-79
2023-11-18 20:46:25,5.60,5.60,5.60,99.90,1042029,28,19905,-78
2023-11-18 20:46:55,5.60,5.60,5.60,99.90,1040664,28,19911,-80
2023-11-18 20:47:26,5.60,5.60,5.60,99.90,1038956,28,19912,-79
2023-11-18 20:47:56,5.50,5.50,5.50,99.90,1039410,28,20428,-78
2023-11-18 20:48:27,5.50,5.50,5.50,99.90,1042985,28,20347,-79
2023-11-18 20:48:58,5.50,5.50,5.50,99.90,1038727,28,20002,-81
2023-11-18 20:49:28,5.50,5.50,5.50,99.90,1042727,28,19932,-79
2023-11-18 20:50:02,5.50,5.50,5.50,99.90,1039721,28,20202,-79
2023-11-18 20:50:37,5.50,5.50,5.50,99.90,1040953,28,19982,-79
2023-11-18 20:51:08,5.50,5.50,5.50,99.90,1042323,28,20531,-80
2023-11-18 20:51:38,5.50,5.50,5.50,99.90,1040785,28,20534,-80
2023-11-18 20:52:09,5.40,5.40,5.40,99.90,1041698,28,19936,-78
2023-11-18 20:52:40,5.40,5.40,5.40,99.90,1042454,28,19991,-79
2023-11-18 20:53:11,5.40,5.40,5.40,99.90,1041978,28,19904,-79
2023-11-18 20:53:41,5.40,5.40,5.40,99.90,1033822,28,19906,-80
2023-11-18 20:54:12,5.40,5.40,5.40,99.90,1034529,28,19912,-79
2023-11-18 20:54:42,5.40,5.40,5.40,99.90,1037570,28,19913,-80
2023-11-18 20:55:13,5.50,5.50,5.50,99.90,1042204,28,19909,-79
2023-11-18 20:55:45,5.50,5.50,5.50,99.90,1035312,28,19907,-83
2023-11-18 20:56:16,5.40,5.40,5.40,99.90,1042600,28,19913,-81
2023-11-18 20:56:47,5.40,5.40,5.40,99.90,1040603,28,19905,-78
2023-11-18 20:57:18,5.40,5.40,5.40,99.90,1041978,28,19909,-79
2023-11-18 20:57:48,5.40,5.40,5.40,99.90,1042378,28,20346,-79
2023-11-18 20:58:19,5.30,5.30,5.30,99.90,1038454,28,19913,-81
2023-11-18 20:58:50,5.40,5.40,5.40,99.90,1038548,28,20435,-78
2023-11-18 20:59:20,5.30,5.30,5.30,99.90,1038010,28,19913,-79
2023-11-18 20:59:51,5.40,5.40,5.40,99.90,1038034,28,19928,-79
2023-11-18 21:00:22,5.40,5.40,5.40,99.90,1038948,28,19913,-79
2023-11-18 21:00:53,5.30,5.30,5.30,99.90,1041702,28,19911,-79
2023-11-18 21:01:23,5.30,5.30,5.30,99.90,1034767,28,19906,-80
2023-11-18 21:01:54,5.40,5.40,5.40,99.90,1038069,28,19932,-79
2023-11-18 21:02:27,5.40,5.40,5.40,99.90,1036505,28,20015,-80
2023-11-18 21:02:57,5.40,5.40,5.40,99.90,1037477,28,19951,-80
2023-11-18 21:03:28,5.40,5.40,5.40,99.90,1037524,28,19905,-79
2023-11-18 21:03:59,5.40,5.40,5.40,99.90,1036193,28,19909,-81
2023-11-18 21:04:31,5.40,5.40,5.40,99.90,1038155,28,19944,-81
2023-11-18 21:05:02,5.40,5.40,5.40,99.90,1034708,28,19905,-79
2023-11-18 21:05:33,5.40,5.40,5.40,99.90,1034230,28,19987,-82
2023-11-18 21:06:04,5.40,5.40,5.40,99.90,1034353,28,19913,-80
2023-11-18 21:06:34,5.40,5.40,5.40,99.90,1040723,28,19931,-79
2023-11-18 21:07:05,5.40,5.40,5.40,99.90,1042057,28,19905,-78
2023-11-18 21:07:35,5.50,5.50,5.50,99.90,1039606,28,19904,-80
2023-11-18 21:08:10,5.50,5.50,5.50,99.90,1038938,28,19912,-79
2023-11-18 21:08:41,5.50,5.50,5.50,99.90,1040338,28,20348,-79
2023-11-18 21:09:13,5.50,5.50,5.50,99.90,1036491,28,19909,-79
2023-11-18 21:09:44,5.50,5.50,5.50,99.90,1035590,28,20004,-81
2023-11-18 21:10:17,5.50,5.50,5.50,99.90,1041832,28,20257,-78
2023-11-18 21:10:48,5.50,5.50,5.50,99.90,1041602,28,20421,-79
2023-11-18 21:11:21,5.50,5.50,5.50,99.90,1038510,28,20005,-79
2023-11-18 21:11:53,5.50,5.50,5.50,99.90,1033861,28,20273,-81
2023-11-18 21:12:24,5.50,5.50,5.50,99.90,1033953,28,19909,-80
2023-11-18 21:12:54,5.50,5.50,5.50,99.90,1034538,28,19913,-79
2023-11-18 21:13:25,5.60,5.60,5.60,99.90,1039020,28,19909,-78
2023-11-18 21:13:56,5.60,5.60,5.60,99.90,1040571,28,19904,-80
2023-11-18 21:14:26,5.50,5.50,5.50,99.90,1038572,28,19905,-79
2023-11-18 21:14:57,5.50,5.50,5.50,99.90,1038339,28,19944,-78
2023-11-18 21:15:27,5.60,5.60,5.60,99.90,1038286,28,19941,-79
2023-11-18 21:15:58,5.60,5.60,5.60,99.90,1039629,28,19905,-82
2023-11-18 21:16:31,5.60,5.60,5.60,99.90,1042715,28,20046,-81
2023-11-18 21:17:05,5.60,5.60,5.60,99.90,1038398,28,19909,-79
2023-11-18 21:17:35,5.50,5.50,5.50,99.90,1041761,28,19905,-79
2023-11-18 21:18:12,5.50,5.50,5.50,99.90,1042056,28,20419,-78
2023-11-18 21:18:42,5.50,5.50,5.50,99.90,1038333,28,20008,-78
2023-11-18 21:19:13,5.50,5.50,5.50,99.90,1037518,28,19913,-79
2023-11-18 21:19:43,5.60,5.60,5.60,99.90,1038746,28,19909,-79
2023-11-18 21:20:14,5.60,5.60,5.60,99.90,1038565,28,19935,-79
2023-11-18 21:20:45,5.60,5.60,5.60,99.90,1037987,28,19901,-79
2023-11-18 21:21:18,5.60,5.60,5.60,99.90,1039420,28,19912,-78
2023-11-18 21:21:49,5.60,5.60,5.60,99.90,1038364,28,19916,-78
2023-11-18 21:22:20,5.60,5.60,5.60,99.90,1038047,28,19921,-79
2023-11-18 21:22:52,5.60,5.60,5.60,99.90,1039488,28,19905,-80
2023-11-18 21:23:23,5.60,5.60,5.60,99.90,1043057,28,19955,-78
2023-11-18 21:23:53,5.60,5.60,5.60,99.90,1040193,28,19919,-78
2023-11-18 21:24:24,5.60,5.60,5.60,99.90,1038477,28,19984,-77
2023-11-18 21:24:55,5.60,5.60,5.60,99.90,1038434,28,19916,-80
2023-11-18 21:25:26,5.60,5.60,5.60,99.90,1039896,28,20382,-78
2023-11-18 21:25:57,5.60,5.60,5.60,99.90,1041948,28,19963,-78
2023-11-18 21:26:28,5.60,5.60,5.60,99.90,1039861,28,19986,-79
2023-11-18 21:26:59,5.60,5.60,5.60,99.90,1041680,28,19905,-80
2023-11-18 21:27:30,5.50,5.50,5.50,99.90,1042236,28,19910,-80
2023-11-18 21:28:04,5.60,5.60,5.60,99.90,1039702,28,20348,-80
2023-11-18 21:28:34,5.60,5.60,5.60,99.90,1038162,28,20015,-79
2023-11-18 21:29:05,5.60,5.60,5.60,99.90,1037808,28,20448,-80
2023-11-18 21:29:35,5.60,5.60,5.60,99.90,1037605,28,20034,-78
2023-11-18 21:30:10,5.60,5.60,5.60,99.90,1038039,28,19920,-79
2023-11-18 21:30:40,5.70,5.70,5.70,99.90,1039972,28,19909,-77
2023-11-18 21:31:11,5.70,5.70,5.70,99.90,1039064,28,19933,-78
2023-11-18 21:31:41,5.60,5.60,5.60,99.90,1038747,28,20004,-78
2023-11-18 21:32:12,5.60,5.60,5.60,99.90,1038884,28,19920,-78
2023-11-18 21:32:42,5.60,5.60,5.60,99.90,1038155,28,19925,-80
2023-11-18 21:33:13,5.60,5.60,5.60,99.90,1037891,28,19977,-79
2023-11-18 21:33:44,5.60,5.60,5.60,99.90,1038347,28,19936,-79
2023-11-18 21:34:14,5.70,5.70,5.70,99.90,1037699,28,20458,-78
2023-11-18 21:34:46,5.70,5.70,5.70,99.90,1034650,28,19941,-80
2023-11-18 21:35:21,5.60,5.60,5.60,99.90,1038935,28,20403,-77
2023-11-18 21:35:51,5.60,5.60,5.60,99.90,1040270,28,20271,-78
2023-11-18 21:36:22,5.60,5.60,5.60,99.90,1037832,28,19912,-80
2023-11-18 21:36:52,5.60,5.60,5.60,99.90,1038465,28,19906,-80
2023-11-18 21:37:23,5.60,5.60,5.60,99.90,1038586,28,19931,-80
2023-11-18 21:37:54,5.60,5.60,5.60,99.90,1038173,28,20640,-80
2023-11-18 21:38:24,5.60,5.60,5.60,99.90,1040051,28,19909,-79
2023-11-18 21:38:55,5.60,5.60,5.60,99.90,1041174,28,19951,-82
2023-11-18 21:39:25,5.60,5.60,5.60,99.90,1035950,28,20016,-79
2023-11-18 21:39:57,5.60,5.60,5.60,99.90,1037895,28,19963,-81
2023-11-18 21:40:28,5.70,5.70,5.70,99.90,1037595,28,19919,-79
2023-11-18 21:40:59,5.70,5.70,5.70,99.90,1036212,28,19905,-78
2023-11-18 21:41:30,5.70,5.70,5.70,99.90,1038287,28,19948,-81
2023-11-18 21:42:00,5.70,5.70,5.70,99.90,1031660,28,19961,-80
2023-11-18 21:42:31,5.70,5.70,5.70,99.90,1034332,28,19913,-80
2023-11-18 21:43:01,5.70,5.70,5.70,99.90,1037610,28,19905,-80
2023-11-18 21:43:33,5.70,5.70,5.70,99.90,1034008,28,20004,-80
2023-11-18 21:44:05,5.70,5.70,5.70,99.90,1033706,28,20580,-81
2023-11-18 21:44:35,5.70,5.70,5.70,99.90,1036481,28,19909,-82
2023-11-18 21:45:06,5.70,5.70,5.70,99.90,1033945,28,20480,-80
2023-11-18 21:45:37,5.70,5.70,5.70,99.90,1038756,28,19905,-80
2023-11-18 21:46:08,5.70,5.70,5.70,99.90,1041918,28,19913,-80
2023-11-18 21:46:39,5.70,5.70,5.70,99.90,1041456,28,19950,-80
2023-11-18 21:47:11,5.70,5.70,5.70,99.90,1037967,28,19959,-82
2023-11-18 21:47:44,5.70,5.70,5.70,99.90,1038376,28,19905,-80
2023-11-18 21:48:15,5.70,5.70,5.70,99.90,1034314,28,19992,-80
2023-11-18 21:48:45,5.70,5.70,5.70,99.90,1037423,28,19909,-81
2023-11-18 21:49:16,5.70,5.70,5.70,99.90,1039123,28,19913,-79
2023-11-18 21:49:47,5.70,5.70,5.70,99.90,1037539,28,19926,-80
2023-11-18 21:50:20,5.70,5.70,5.70,99.90,1039066,28,20265,-78
2023-11-18 21:50:51,5.70,5.70,5.70,99.90,1040814,28,19908,-80
2023-11-18 21:51:21,5.70,5.70,5.70,99.90,1037970,28,19960,-80
2023-11-18 21:51:52,5.70,5.70,5.70,99.90,1041938,28,20002,-82
2023-11-18 21:52:22,5.80,5.80,5.80,99.90,1040965,28,19909,-81
2023-11-18 21:52:53,5.80,5.80,5.80,99.90,1037816,28,19905,-80
2023-11-18 21:53:26,5.80,5.80,5.80,99.90,1037993,28,19905,-80
2023-11-18 21:53:57,5.80,5.80,5.80,99.90,1039849,28,19915,-79
2023-11-18 21:54:30,5.70,5.70,5.70,99.90,1041879,28,20438,-81
2023-11-18 21:55:01,5.80,5.80,5.80,99.90,1037935,28,20467,-82
2023-11-18 21:55:31,5.80,5.80,5.80,99.90,1037849,28,20284,-80
2023-11-18 21:56:03,5.80,5.80,5.80,99.90,1036918,28,19901,-79
2023-11-18 21:56:36,5.80,5.80,5.80,99.90,1037889,28,20304,-78
2023-11-18 21:57:07,5.90,5.90,5.90,99.90,1037195,28,20008,-79
2023-11-18 21:57:38,5.90,5.90,5.90,99.90,1040648,28,20014,-82
2023-11-18 21:58:09,5.90,5.90,5.90,99.90,1040782,28,20749,-82
2023-11-18 21:58:39,5.90,5.90,5.90,99.90,1039232,28,20291,-79
2023-11-18 21:59:10,5.90,5.90,5.90,99.90,1039337,28,19995,-83
2023-11-18 21:59:41,5.90,5.90,5.90,99.90,1038661,28,20249,-81
2023-11-18 22:00:12,5.90,5.90,5.90,99.90,1036791,28,19975,-79
2023-11-18 22:00:43,5.90,5.90,5.90,99.90,1037584,28,20253,-81
2023-11-18 22:01:14,5.90,5.90,5.90,99.90,1036711,28,19995,-80
2023-11-18 22:01:44,5.90,5.90,5.90,99.90,1032961,28,19902,-81
2023-11-18 22:02:16,5.90,5.90,5.90,99.90,1037143,28,20012,-80
2023-11-18 22:02:47,6.00,6.00,6.00,99.90,1036882,28,20301,-79
2023-11-18 22:03:18,6.00,6.00,6.00,99.90,1037081,28,19923,-80
2023-11-18 22:03:49,6.00,6.00,6.00,99.90,1037580,28,19905,-81
2023-11-18 22:04:20,6.00,6.00,6.00,99.90,1038370,28,19913,-79
2023-11-18 22:04:50,5.90,5.90,5.90,99.90,1040670,28,19936,-78
2023-11-18 22:05:21,6.00,6.00,6.00,99.90,1037106,28,19916,-80
2023-11-18 22:05:52,6.00,6.00,6.00,99.90,1041966,28,19921,-80
2023-11-18 22:06:22,5.90,5.90,5.90,99.90,1032652,28,20005,-79
2023-11-18 22:06:53,5.90,5.90,5.90,99.90,1034833,28,19906,-80
2023-11-18 22:07:23,5.90,5.90,5.90,99.90,1037652,28,19920,-81
2023-11-18 22:07:54,5.90,5.90,5.90,99.90,1037920,28,19913,-79
2023-11-18 22:08:27,6.00,6.00,6.00,99.90,1041436,28,19944,-80
2023-11-18 22:08:57,6.00,6.00,6.00,99.90,1038590,28,19928,-81
2023-11-18 22:09:29,5.90,5.90,5.90,99.90,1041365,28,20478,-78
2023-11-18 22:09:59,5.90,5.90,5.90,99.90,1039352,28,19962,-80
2023-11-18 22:10:30,5.90,5.90,5.90,99.90,1037540,28,19912,-78
2023-11-18 22:11:00,5.90,5.90,5.90,99.90,1037732,28,19915,-81
2023-11-18 22:11:32,5.90,5.90,5.90,99.90,1039019,28,20379,-78
2023-11-18 22:12:05,5.90,5.90,5.90,99.90,1040342,28,19943,-79
2023-11-18 22:12:36,5.80,5.80,5.80,99.90,1039063,28,19911,-78
2023-11-18 22:13:06,5.90,5.90,5.90,99.90,1041154,28,19908,-80
2023-11-18 22:13:37,5.90,5.90,5.90,99.90,1041106,28,19940,-80
2023-11-18 22:14:08,5.80,5.80,5.80,99.90,1037480,28,20328,-79
2023-11-18 22:14:38,5.80,5.80,5.80,99.90,1042118,28,20291,-79
2023-11-18 22:15:09,5.80,5.80,5.80,99.90,1039266,28,19912,-80
2023-11-18 22:15:40,5.80,5.80,5.80,99.90,1040548,28,19944,-79
2023-11-18 22:16:12,5.80,5.80,5.80,99.90,1041285,28,20352,-80
2023-11-18 22:16:43,5.80,5.80,5.80,99.90,1033646,28,19945,-79
2023-11-18 22:17:13,5.80,5.80,5.80,99.90,1033552,28,19909,-82
2023-11-18 22:17:44,5.80,5.80,5.80,99.90,1036337,28,20033,-80
2023-11-18 22:18:14,5.80,5.80,5.80,99.90,1035611,28,19918,-80
2023-11-18 22:18:45,5.80,5.80,5.80,99.90,1036384,28,20515,-80
2023-11-18 22:19:16,5.80,5.80,5.80,99.90,1037329,28,19913,-79
2023-11-18 22:19:48,5.80,5.80,5.80,99.90,1034483,28,19931,-83
2023-11-18 22:20:18,5.80,5.80,5.80,99.90,1033774,28,19906,-81
2023-11-18 22:20:49,5.90,5.90,5.90,99.90,1038392,28,19916,-81
2023-11-18 22:21:20,5.90,5.90,5.90,99.90,1038401,28,19917,-80
2023-11-18 22:21:50,5.90,5.90,5.90,99.90,1038609,28,20523,-79
2023-11-18 22:22:21,5.90,5.90,5.90,99.90,1041989,28,19911,-79
2023-11-18 22:22:52,5.90,5.90,5.90,99.90,1041872,28,19912,-82
2023-11-18 22:23:22,5.90,5.90,5.90,99.90,1039122,28,19905,-79
2023-11-18 22:23:53,5.90,5.90,5.90,99.90,1037681,28,20323,-80
2023-11-18 22:24:25,5.90,5.90,5.90,99.90,1037548,28,20608,-80
2023-11-18 22:24:55,5.90,5.90,5.90,99.90,1038965,28,19951,-80
2023-11-18 22:25:27,5.90,5.90,5.90,99.90,1038366,28,19909,-79
2023-11-18 22:25:57,5.90,5.90,5.90,99.90,1038070,28,19917,-80
2023-11-18 22:26:29,5.90,5.90,5.90,99.90,1038304,28,19905,-80
2023-11-18 22:27:00,5.80,5.80,5.80,99.90,1038304,28,20533,-82
2023-11-18 22:27:33,5.80,5.80,5.80,99.90,1038807,28,19905,-79
2023-11-18 22:28:04,5.90,5.90,5.90,99.90,1039322,28,19956,-81
2023-11-18 22:28:38,5.90,5.90,5.90,99.90,1042696,28,19909,-80
2023-11-18 22:29:11,5.90,5.90,5.90,99.90,1042144,28,19931,-82
2023-11-18 22:29:49,5.90,5.90,5.90,99.90,1040711,28,19901,-82
2023-11-18 22:30:21,5.90,5.90,5.90,99.90,1038137,28,19921,-82
2023-11-18 22:30:53,5.90,5.90,5.90,99.90,1039600,28,19909,-82
2023-11-18 22:31:23,6.00,6.00,6.00,99.90,1042547,28,19909,-80
2023-11-18 22:31:55,5.90,5.90,5.90,99.90,1041397,28,20365,-81
2023-11-18 22:32:25,5.90,5.90,5.90,99.90,1037727,28,19901,-82
2023-11-18 22:32:59,5.90,5.90,5.90,99.90,1038410,28,19905,-81
2023-11-18 22:33:30,5.80,5.80,5.80,99.90,1040339,28,19904,-79
2023-11-18 22:34:00,5.80,5.80,5.80,99.90,1034869,28,19937,-83
2023-11-18 22:34:31,5.90,5.90,5.90,99.90,1040558,28,19982,-81
2023-11-18 22:35:02,5.90,5.90,5.90,99.90,1038178,28,19948,-81
2023-11-18 22:35:33,5.90,5.90,5.90,99.90,1034889,28,19928,-81
2023-11-18 22:36:07,5.90,5.90,5.90,99.90,1041897,28,20298,-84
2023-11-18 22:36:39,5.90,5.90,5.90,99.90,1037680,28,19906,-80
2023-11-18 22:37:09,6.00,6.00,6.00,99.90,1035239,28,19967,-81
2023-11-18 22:37:40,6.00,6.00,6.00,99.90,1039262,28,20076,-85
2023-11-18 22:38:13,6.00,6.00,6.00,99.90,1041911,28,20259,-80
2023-11-18 22:38:43,6.00,6.00,6.00,99.90,1043109,28,20510,-80
2023-11-18 22:39:14,6.00,6.00,6.00,99.90,1038117,28,19917,-81
2023-11-18 22:39:45,5.90,5.90,5.90,99.90,1039031,28,19941,-84
2023-11-18 22:40:16,5.90,5.90,5.90,99.90,1030374,28,19921,-80
2023-11-18 22:40:46,5.90,5.90,5.90,99.90,1033454,28,19909,-80
2023-11-18 22:41:17,5.90,5.90,5.90,99.90,1030626,28,19909,-79
2023-11-18 22:41:47,5.90,5.90,5.90,99.90,1033892,28,20272,-81
2023-11-18 22:42:18,5.90,5.90,5.90,99.90,1034551,28,19921,-85
2023-11-18 22:42:49,6.00,6.00,6.00,99.90,1035086,28,19905,-79
2023-11-18 22:43:21,6.00,6.00,6.00,99.90,1033952,28,19945,-79
2023-11-18 22:43:53,6.00,6.00,6.00,99.90,1034817,28,20471,-80
2023-11-18 22:44:26,5.90,5.90,5.90,99.90,1036962,28,20453,-81
2023-11-18 22:44:56,6.00,6.00,6.00,99.90,1035170,28,20000,-79
2023-11-18 22:45:27,6.00,6.00,6.00,99.90,1038137,28,19944,-82
2023-11-18 22:45:58,6.00,6.00,6.00,99.90,1034854,28,20289,-81
2023-11-18 22:46:28,6.00,6.00,6.00,99.90,1041645,28,19942,-80
2023-11-18 22:47:00,6.00,6.00,6.00,99.90,1033234,28,20396,-80
2023-11-18 22:47:31,6.00,6.00,6.00,99.90,1041118,28,19909,-79
2023-11-18 22:48:01,6.00,6.00,6.00,99.90,1039301,28,19933,-79
2023-11-18 22:48:35,6.00,6.00,6.00,99.90,1037669,28,20533,-79
2023-11-18 22:49:10,6.00,6.00,6.00,99.90,1041133,28,19909,-80
2023-11-18 22:49:41,6.00,6.00,6.00,99.90,1039789,28,19944,-81
2023-11-18 22:50:15,6.00,6.00,6.00,99.90,1042287,28,20062,-81
2023-11-18 22:50:45,6.00,6.00,6.00,99.90,1040278,28,19952,-79
2023-11-18 22:51:16,6.00,6.00,6.00,99.90,1042059,28,19915,-79
2023-11-18 22:51:47,6.10,6.10,6.10,99.90,1037288,28,20578,-81
2023-11-18 22:52:17,6.00,6.00,6.00,99.90,1032120,28,20007,-78
2023-11-18 22:52:50,6.00,6.00,6.00,99.90,1034052,28,19909,-83
2023-11-18 22:53:21,6.00,6.00,6.00,99.90,1033127,28,20521,-81
2023-11-18 22:53:54,6.00,6.00,6.00,99.90,1042453,28,19935,-78
2023-11-18 22:54:25,6.00,6.00,6.00,99.90,1038121,28,20388,-79
2023-11-18 22:54:56,6.00,6.00,6.00,99.90,1040285,28,19901,-78
2023-11-18 22:55:27,6.00,6.00,6.00,99.90,1038459,28,20459,-80
2023-11-18 22:55:57,6.10,6.10,6.10,99.90,1038420,28,19928,-80
2023-11-18 22:56:28,6.10,6.10,6.10,99.90,1038800,28,19913,-78
2023-11-18 22:56:58,6.10,6.10,6.10,99.90,1038217,28,19916,-81
2023-11-18 22:57:29,6.10,6.10,6.10,99.90,1039848,28,19909,-80
2023-11-18 22:57:59,6.10,6.10,6.10,99.90,1038440,28,19963,-79
2023-11-18 22:58:30,6.10,6.10,6.10,99.90,1038253,28,20351,-79
2023-11-18 22:59:01,6.10,6.10,6.10,99.90,1042725,28,19913,-83
2023-11-18 22:59:33,6.10,6.10,6.10,99.90,1039399,28,19904,-78
2023-11-18 23:00:04,6.10,6.10,6.10,99.90,1042535,28,19951,-82
2023-11-18 23:00:50,6.10,6.10,6.10,99.90,1041217,28,19905,-78
2023-11-18 23:01:22,6.10,6.10,6.10,99.90,1037737,28,20675,-86
2023-11-18 23:01:53,6.10,6.10,6.10,99.90,1039623,28,19908,-78
2023-11-18 23:02:24,6.10,6.10,6.10,99.90,1032458,28,19913,-80
2023-11-18 23:02:55,6.10,6.10,6.10,99.90,1032356,28,19917,-80
2023-11-18 23:03:32,6.10,6.10,6.10,99.90,1029551,28,19935,-82
2023-11-18 23:04:11,6.10,6.10,6.10,99.90,1028221,28,19957,-78
2023-11-18 23:04:41,6.10,6.10,6.10,99.90,1032206,28,19913,-79
2023-11-18 23:05:13,6.20,6.20,6.20,99.90,1036149,28,19993,-78
2023-11-18 23:05:44,6.20,6.20,6.20,99.90,1042704,28,19959,-80
2023-11-18 23:06:21,6.20,6.20,6.20,99.90,1040072,28,19915,-81
2023-11-18 23:06:56,6.10,6.10,6.10,99.90,1039043,28,19912,-81
2023-11-18 23:07:28,6.10,6.10,6.10,99.90,1037995,28,19953,-82
2023-11-18 23:07:59,6.10,6.10,6.10,99.90,1041313,28,19915,-79
2023-11-18 23:08:29,6.10,6.10,6.10,99.90,1035798,28,19920,-81
2023-11-18 23:09:00,6.10,6.10,6.10,99.90,1037042,28,19925,-82
2023-11-18 23:09:33,6.20,6.20,6.20,99.90,1036301,28,19905,-83
2023-11-18 23:10:07,6.20,6.20,6.20,99.90,1039322,28,19986,-80
2023-11-18 23:10:38,6.20,6.20,6.20,99.90,1040195,28,19905,-80
2023-11-18 23:11:09,6.20,6.20,6.20,99.90,1037951,28,19921,-82
2023-11-18 23:11:39,6.20,6.20,6.20,99.90,1041214,28,20644,-81
2023-11-18 23:12:10,6.20,6.20,6.20,99.90,1041398,28,20383,-82
2023-11-18 23:12:41,6.20,6.20,6.20,99.90,1040459,28,19917,-82
2023-11-18 23:13:11,6.20,6.20,6.20,99.90,1039222,28,20350,-84
2023-11-18 23:13:42,6.20,6.20,6.20,99.90,1039079,28,19916,-81
2023-11-18 23:14:13,6.20,6.20,6.20,99.90,1038711,28,19988,-81
2023-11-18 23:14:44,6.20,6.20,6.20,99.90,1038078,28,19905,-81
2023-11-18 23:15:16,6.20,6.20,6.20,99.90,1038022,28,19913,-83
2023-11-18 23:15:47,6.20,6.20,6.20,99.90,1038333,28,19947,-79
2023-11-18 23:16:19,6.20,6.20,6.20,99.90,1038305,28,19958,-79
2023-11-18 23:16:52,6.30,6.30,6.30,99.90,1038165,28,19924,-82
2023-11-18 23:17:23,6.20,6.20,6.20,99.90,1041885,28,19908,-81
2023-11-18 23:17:53,6.20,6.20,6.20,99.90,1038579,28,20269,-82
2023-11-18 23:18:24,6.20,6.20,6.20,99.90,1039716,28,19905,-84
2023-11-18 23:18:55,6.20,6.20,6.20,99.90,1034488,28,20242,-81
2023-11-18 23:19:26,6.20,6.20,6.20,99.90,1034049,28,19910,-83
2023-11-18 23:19:57,6.20,6.20,6.20,99.90,1037920,28,20337,-81
2023-11-18 23:20:27,6.20,6.20,6.20,99.90,1037786,28,19905,-79
2023-11-18 23:20:58,6.20,6.20,6.20,99.90,1039552,28,19910,-80
2023-11-18 23:21:29,6.30,6.30,6.30,99.90,1038179,28,19935,-86
2023-11-18 23:22:06,6.30,6.30,6.30,99.90,1039769,28,19905,-80
2023-11-18 23:22:37,6.30,6.30,6.30,99.90,1040581,28,20368,-81
2023-11-18 23:23:08,6.30,6.30,6.30,99.90,1041016,28,20264,-81
2023-11-18 23:23:39,6.30,6.30,6.30,99.90,1041035,28,19910,-81
2023-11-18 23:24:12,6.30,6.30,6.30,99.90,1036548,28,21122,-82
2023-11-18 23:24:43,6.30,6.30,6.30,99.90,1036828,28,19965,-81
2023-11-18 23:25:13,6.30,6.30,6.30,99.90,1034779,28,19909,-81
2023-11-18 23:25:44,6.30,6.30,6.30,99.90,1038522,28,19905,-80
2023-11-18 23:26:15,6.30,6.30,6.30,99.90,1042225,28,19915,-82
2023-11-18 23:26:45,6.30,6.30,6.30,99.90,1041410,28,19938,-80
2023-11-18 23:27:16,6.30,6.30,6.30,99.90,1039028,28,20004,-81
2023-11-18 23:27:46,6.30,6.30,6.30,99.90,1038695,28,20580,-82
2023-11-18 23:28:18,6.30,6.30,6.30,99.90,1042324,28,20563,-83
2023-11-18 23:28:50,6.30,6.30,6.30,99.90,1041157,28,19909,-79
2023-11-18 23:29:20,6.40,6.40,6.40,99.90,1040144,28,19986,-85
2023-11-18 23:29:51,6.40,6.40,6.40,99.90,1034112,28,19913,-82
2023-11-18 23:30:21,6.40,6.40,6.40,99.90,1034234,28,19917,-81
2023-11-18 23:30:52,6.40,6.40,6.40,99.90,1034233,28,19909,-84
2023-11-18 23:31:26,6.40,6.40,6.40,99.90,1030331,28,19910,-81
2023-11-18 23:31:56,6.40,6.40,6.40,99.90,1027032,28,19971,-80
2023-11-18 23:32:27,6.40,6.40,6.40,99.90,1029624,28,19905,-81
2023-11-18 23:32:58,6.40,6.40,6.40,99.90,1032425,28,19912,-83
2023-11-18 23:33:29,6.40,6.40,6.40,99.90,1038813,28,20239,-82
2023-11-18 23:34:02,6.40,6.40,6.40,99.90,1040447,28,19936,-82
2023-11-18 23:34:33,6.40,6.40,6.40,99.90,1040022,28,19995,-80
2023-11-18 23:35:05,6.40,6.40,6.40,99.90,1038591,28,19906,-80
2023-11-18 23:35:39,6.40,6.40,6.40,99.90,1042235,28,19916,-81
2023-11-18 23:36:14,6.40,6.40,6.40,99.90,1038799,28,19908,-83
2023-11-18 23:36:47,6.50,6.50,6.50,99.90,1038086,28,19901,-81
2023-11-18 23:37:18,6.50,6.50,6.50,99.90,1040818,28,20000,-81
2023-11-18 23:37:49,6.40,6.40,6.40,99.90,1039285,28,19919,-81
2023-11-18 23:38:21,6.40,6.40,6.40,99.90,1036791,28,20611,-80
2023-11-18 23:38:54,6.50,6.50,6.50,99.90,1035919,28,20585,-82
2023-11-18 23:39:33,6.50,6.50,6.50,99.90,1042265,28,19909,-81
2023-11-18 23:40:09,6.50,6.50,6.50,99.90,1033699,28,19940,-80
2023-11-18 23:40:41,6.50,6.50,6.50,99.90,1033602,28,20867,-85
2023-11-18 23:41:12,6.50,6.50,6.50,99.90,1032707,28,19906,-82
2023-11-18 23:41:43,6.50,6.50,6.50,99.90,1032490,28,19906,-84
2023-11-18 23:42:13,6.50,6.50,6.50,99.90,1040137,28,19936,-80
2023-11-18 23:42:44,6.50,6.50,6.50,99.90,1038835,28,19909,-82
2023-11-18 23:43:15,6.50,6.50,6.50,99.90,1038265,28,20000,-82
2023-11-18 23:43:45,6.50,6.50,6.50,99.90,1041982,28,20743,-82
2023-11-18 23:44:18,6.50,6.50,6.50,99.90,1038491,28,19919,-82
2023-11-18 23:44:48,6.50,6.50,6.50,99.90,1041037,28,19913,-81
2023-11-18 23:45:19,6.50,6.50,6.50,99.90,1042495,28,19904,-82
2023-11-18 23:45:49,6.50,6.50,6.50,99.90,1036403,28,19914,-83
2023-11-18 23:46:20,6.50,6.50,6.50,99.90,1042532,28,19915,-80
2023-11-18 23:46:51,6.50,6.50,6.50,99.90,1036584,28,19909,-80
2023-11-18 23:47:22,6.50,6.50,6.50,99.90,1033583,28,20368,-81
2023-11-18 23:47:54,6.50,6.50,6.50,99.90,1031219,28,19905,-82
2023-11-18 23:48:24,6.40,6.40,6.40,99.90,1029191,28,19912,-80
2023-11-18 23:48:55,6.50,6.50,6.50,99.90,1033965,28,19948,-80
2023-11-18 23:49:27,6.40,6.40,6.40,99.90,1029293,28,19914,-82
2023-11-18 23:49:57,6.40,6.40,6.40,99.90,1030311,28,19924,-82
2023-11-18 23:50:31,6.50,6.50,6.50,99.90,1035567,28,19901,-81
2023-11-18 23:51:01,6.40,6.40,6.40,99.90,1034229,28,19992,-80
2023-11-18 23:51:32,6.50,6.50,6.50,99.90,1032248,28,19912,-83
2023-11-18 23:52:02,6.50,6.50,6.50,99.90,1033400,28,19912,-83
2023-11-18 23:52:36,6.50,6.50,6.50,99.90,1031816,28,20041,-79
2023-11-18 23:53:07,6.50,6.50,6.50,99.90,1033315,28,20044,-81
2023-11-18 23:53:37,6.50,6.50,6.50,99.90,1035767,28,19913,-81
2023-11-18 23:54:09,6.50,6.50,6.50,99.90,1036517,28,20415,-82
2023-11-18 23:54:39,6.50,6.50,6.50,99.90,1035518,28,19906,-80
2023-11-18 23:55:12,6.50,6.50,6.50,99.90,1041631,28,19963,-82
2023-11-18 23:55:43,6.60,6.60,6.60,99.90,1041510,28,19963,-83
2023-11-18 23:56:14,6.60,6.60,6.60,99.90,1038743,28,19909,-81
2023-11-18 23:56:44,6.60,6.60,6.60,99.90,1037754,28,19905,-80
2023-11-18 23:57:15,6.60,6.60,6.60,99.90,1039923,28,19932,-84
2023-11-18 23:57:45,6.60,6.60,6.60,99.90,1042959,28,19913,-84
2023-11-18 23:58:16,6.60,6.60,6.60,99.90,1039319,28,19920,-79
2023-11-18 23:58:46,6.60,6.60,6.60,99.90,1041384,28,20314,-81
2023-11-18 23:59:17,6.60,6.60,6.60,99.90,1036817,28,19988,-83
2023-11-18 23:59:47,6.60,6.60,6.60,99.90,1034132,28,19914,-82