2023-11-18 00:00:12,4.50,4.50,4.50,99.90,1044254,28,19943,-72
2023-11-18 00:00:44,4.50,4.50,4.50,99.90,1043853,28,20761,-71
2023-11-18 00:01:14,4.50,4.50,4.50,99.90,1041255,28,19905,-73
2023-11-18 00:01:45,4.50,4.50,4.50,99.90,1034833,28,19917,-71
2023-11-18 00:02:16,4.50,4.50,4.50,99.90,1037075,28,19917,-72
2023-11-18 00:02:46,4.50,4.50,4.50,99.90,1035028,28,19989,-71
2023-11-18 00:03:17,4.40,4.40,4.40,99.90,1039384,28,19908,-71
2023-11-18 00:03:47,4.40,4.40,4.40,99.90,1045858,28,19915,-70
2023-11-18 00:04:18,4.40,4.40,4.40,99.90,1039075,28,19924,-71
2023-11-18 00:04:48,4.40,4.40,4.40,99.90,1036429,28,19924,-71
2023-11-18 00:05:19,4.40,4.40,4.40,99.90,1038038,28,19905,-72
2023-11-18 00:05:50,4.40,4.40,4.40,99.90,1036565,28,19909,-71
2023-11-18 00:06:20,4.40,4.40,4.40,99.90,1041594,28,19905,-72
2023-11-18 00:06:52,4.50,4.50,4.50,99.90,1045977,28,20422,-72
2023-11-18 00:07:23,4.50,4.50,4.50,99.90,1044646,28,20188,-72
2023-11-18 00:07:53,4.50,4.50,4.50,99.90,1040451,28,19921,-72
2023-11-18 00:08:24,4.50,4.50,4.50,99.90,1045287,28,20058,-73
2023-11-18 00:08:55,4.50,4.50,4.50,99.90,1043702,28,19952,-71
2023-11-18 00:09:25,4.40,4.40,4.40,99.90,1043814,28,19957,-72
2023-11-18 00:09:56,4.50,4.50,4.50,99.90,1035077,28,19924,-72
2023-11-18 00:10:27,4.50,4.50,4.50,99.90,1036822,28,20194,-72
2023-11-18 00:10:57,4.50,4.50,4.50,99.90,1035599,28,20520,-72
2023-11-18 00:11:28,4.50,4.50,4.50,99.90,1037432,28,19917,-74
2023-11-18 00:11:58,4.50,4.50,4.50,99.90,1040727,28,19973,-73
2023-11-18 00:12:29,4.50,4.50,4.50,99.90,1045537,28,19948,-71
2023-11-18 00:13:01,4.50,4.50,4.50,99.90,1043959,28,20025,-71
2023-11-18 00:13:32,4.50,4.50,4.50,99.90,1039300,28,19967,-73
2023-11-18 00:14:04,4.50,4.50,4.50,99.90,1043467,28,19922,-71
2023-11-18 00:14:35,4.50,4.50,4.50,99.90,1045608,28,19912,-71
2023-11-18 00:15:08,4.50,4.50,4.50,99.90,1043828,28,20190,-71
2023-11-18 00:15:39,4.50,4.50,4.50,99.90,1044894,28,19912,-71
2023-11-18 00:16:12,4.40,4.40,4.40,99.90,1043522,28,20313,-71
2023-11-18 00:16:43,4.40,4.40,4.40,99.90,1041678,28,20079,-71
2023-11-18 00:17:15,4.40,4.40,4.40,99.90,1045846,28,20290,-72
2023-11-18 00:17:46,4.40,4.40,4.40,99.90,1043797,28,20003,-71
2023-11-18 00:18:17,4.40,4.40,4.40,99.90,1045662,28,19915,-71
2023-11-18 00:18:48,4.40,4.40,4.40,99.90,1043843,28,20529,-72
2023-11-18 00:19:18,4.40,4.40,4.40,99.90,1045910,28,19924,-71
2023-11-18 00:19:49,4.40,4.40,4.40,99.90,1038996,28,19972,-72
2023-11-18 00:20:20,4.40,4.40,4.40,99.90,1039271,28,20024,-72
2023-11-18 00:20:51,4.40,4.40,4.40,99.90,1036115,28,20115,-72
2023-11-18 00:21:22,4.40,4.40,4.40,99.90,1039563,28,20367,-71
2023-11-18 00:21:52,4.40,4.40,4.40,99.90,1041336,28,19909,-70
2023-11-18 00:22:23,4.40,4.40,4.40,99.90,1043653,28,20563,-72
2023-11-18 00:22:55,4.40,4.40,4.40,99.90,1043964,28,19912,-72
2023-11-18 00:23:26,4.40,4.40,4.40,99.90,1047222,28,19985,-72
2023-11-18 00:23:57,4.40,4.40,4.40,99.90,1048186,28,20731,-72
2023-11-18 00:24:27,4.40,4.40,4.40,99.90,1049427,28,19993,-71
2023-11-18 00:24:58,4.40,4.40,4.40,99.90,1048046,28,19913,-72
2023-11-18 00:25:29,4.40,4.40,4.40,99.90,1049710,28,19988,-71
2023-11-18 00:26:00,4.40,4.40,4.40,99.90,1048024,28,20295,-71
2023-11-18 00:26:31,4.40,4.40,4.40,99.90,1047596,28,19912,-72
2023-11-18 00:27:08,4.40,4.40,4.40,99.90,1046064,28,19912,-71
2023-11-18 00:27:38,4.40,4.40,4.40,99.90,1045513,28,20014,-70
2023-11-18 00:28:09,4.40,4.40,4.40,99.90,1047729,28,20342,-70
2023-11-18 00:28:39,4.40,4.40,4.40,99.90,1045349,28,20037,-70
2023-11-18 00:29:10,4.40,4.40,4.40,99.90,1042417,28,19915,-71
2023-11-18 00:29:41,4.40,4.40,4.40,99.90,1045327,28,19972,-72
2023-11-18 00:30:12,4.40,4.40,4.40,99.90,1041137,28,20004,-71
2023-11-18 00:30:43,4.40,4.40,4.40,99.90,1047512,28,20000,-72
2023-11-18 00:31:13,4.30,4.30,4.30,99.90,1036995,28,20153,-72
2023-11-18 00:31:44,4.30,4.30,4.30,99.90,1030529,28,19909,-72
2023-11-18 00:32:15,4.30,4.30,4.30,99.90,1028651,28,19917,-72
2023-11-18 00:32:46,4.30,4.30,4.30,99.90,1025715,28,19932,-74
2023-11-18 00:33:16,4.30,4.30,4.30,99.90,1035541,28,20395,-72
2023-11-18 00:33:47,4.40,4.40,4.40,99.90,1043450,28,20365,-72
2023-11-18 00:34:17,4.30,4.30,4.30,99.90,1045576,28,19943,-72
2023-11-18 00:34:48,4.30,4.30,4.30,99.90,1047653,28,19944,-72
2023-11-18 00:35:19,4.30,4.30,4.30,99.90,1048460,28,20454,-71
2023-11-18 00:35:49,4.30,4.30,4.30,99.90,1038903,28,19959,-71
2023-11-18 00:36:23,4.30,4.30,4.30,99.90,1040926,28,19989,-73
2023-11-18 00:36:54,4.30,4.30,4.30,99.90,1037636,28,20378,-72
2023-11-18 00:37:25,4.30,4.30,4.30,99.90,1041547,28,19952,-70
2023-11-18 00:37:55,4.20,4.20,4.20,99.90,1043565,28,19911,-72
2023-11-18 00:38:26,4.20,4.20,4.20,99.90,1045110,28,19911,-72
2023-11-18 00:38:57,4.20,4.20,4.20,99.90,1045918,28,19908,-72
2023-11-18 00:39:28,4.20,4.20,4.20,99.90,1047727,28,19992,-72
2023-11-18 00:39:58,4.20,4.20,4.20,99.90,1048299,28,19962,-72
2023-11-18 00:40:29,4.20,4.20,4.20,99.90,1049084,28,20432,-72
2023-11-18 00:41:00,4.20,4.20,4.20,99.90,1048329,28,19915,-73
2023-11-18 00:41:30,4.20,4.20,4.20,99.90,1048051,28,19904,-72
2023-11-18 00:42:01,4.20,4.20,4.20,99.90,1048913,28,20286,-73
2023-11-18 00:42:32,4.20,4.20,4.20,99.90,1047870,28,20906,-72
2023-11-18 00:43:03,4.20,4.20,4.20,99.90,1040957,28,19933,-72
2023-11-18 00:43:33,4.20,4.20,4.20,99.90,1042648,28,19917,-73
2023-11-18 00:44:04,4.20,4.20,4.20,99.90,1043269,28,19913,-72
2023-11-18 00:44:35,4.20,4.20,4.20,99.90,1045577,28,20233,-71
2023-11-18 00:45:05,4.20,4.20,4.20,99.90,1048016,28,20541,-71
2023-11-18 00:45:36,4.20,4.20,4.20,99.90,1049943,28,19969,-73
2023-11-18 00:46:06,4.20,4.20,4.20,99.90,1047340,28,20385,-71
2023-11-18 00:46:37,4.20,4.20,4.20,99.90,1044166,28,20409,-72
2023-11-18 00:47:08,4.20,4.20,4.20,99.90,1044202,28,19908,-72
2023-11-18 00:47:41,4.20,4.20,4.20,99.90,1044569,28,20298,-72
2023-11-18 00:48:11,4.10,4.10,4.10,99.90,1041679,28,19987,-71
2023-11-18 00:48:42,4.20,4.20,4.20,99.90,1049432,28,19915,-71
2023-11-18 00:49:12,4.20,4.20,4.20,99.90,1044260,28,19922,-72
2023-11-18 00:49:43,4.10,4.10,4.10,99.90,1048315,28,20311,-72
2023-11-18 00:50:14,4.10,4.10,4.10,99.90,1049555,28,19978,-72
2023-11-18 00:50:45,4.10,4.10,4.10,99.90,1047886,28,19908,-72
2023-11-18 00:51:16,4.10,4.10,4.10,99.90,1050471,28,19984,-73
2023-11-18 00:51:47,4.20,4.20,4.20,99.90,1047446,28,19912,-73
2023-11-18 00:52:18,4.10,4.10,4.10,99.90,1049977,28,19991,-73
2023-11-18 00:52:49,4.10,4.10,4.10,99.90,1047383,28,20051,-73
2023-11-18 00:54:02,4.10,4.10,4.10,99.90,1007935,28,19935,-75
2023-11-18 00:54:34,4.10,4.10,4.10,99.90,1047972,28,20014,-71
2023-11-18 00:55:06,4.20,4.20,4.20,99.90,1048216,28,20896,-72
2023-11-18 00:55:37,4.20,4.20,4.20,99.90,1047897,28,19912,-73
2023-11-18 00:56:09,4.20,4.20,4.20,99.90,1047529,28,19924,-72
2023-11-18 00:56:44,4.20,4.20,4.20,99.90,1046842,28,19916,-72
2023-11-18 00:57:26,4.20,4.20,4.20,99.90,1041905,28,19932,-71
2023-11-18 00:57:56,4.20,4.20,4.20,99.90,1036921,28,20307,-72
2023-11-18 00:58:28,4.20,4.20,4.20,99.90,1038883,28,19916,-73
2023-11-18 00:59:01,4.20,4.20,4.20,99.90,1039648,28,20304,-72
2023-11-18 00:59:31,4.20,4.20,4.20,99.90,1044115,28,20402,-72
2023-11-18 01:00:02,4.20,4.20,4.20,99.90,1045930,28,19916,-74
2023-11-18 01:00:33,4.30,4.30,4.30,99.90,1048152,28,19916,-72
2023-11-18 01:01:04,4.20,4.20,4.20,99.90,1049535,28,19916,-72
2023-11-18 01:01:34,4.30,4.30,4.30,99.90,1047797,28,19919,-72
2023-11-18 01:02:05,4.30,4.30,4.30,99.90,1049639,28,20342,-72
2023-11-18 01:02:35,4.30,4.30,4.30,99.90,1049257,28,19916,-72
2023-11-18 01:03:06,4.30,4.30,4.30,99.90,1047703,28,19976,-73
2023-11-18 01:03:38,4.30,4.30,4.30,99.90,1047716,28,19927,-72
2023-11-18 01:04:09,4.30,4.30,4.30,99.90,1048019,28,19964,-72
2023-11-18 01:04:39,4.30,4.30,4.30,99.90,1049499,28,19912,-72
2023-11-18 01:05:11,4.30,4.30,4.30,99.90,1043375,28,19916,-72
2023-11-18 01:05:41,4.30,4.30,4.30,99.90,1044875,28,20444,-73
2023-11-18 01:06:12,4.40,4.40,4.40,99.90,1043459,28,19924,-73
2023-11-18 01:06:43,4.30,4.30,4.30,99.90,1038417,28,20390,-73
2023-11-18 01:07:13,4.40,4.40,4.40,99.90,1044664,28,19931,-72
2023-11-18 01:07:44,4.40,4.40,4.40,99.90,1043216,28,19924,-71
2023-11-18 01:08:15,4.40,4.40,4.40,99.90,1045463,28,20274,-72
2023-11-18 01:08:46,4.40,4.40,4.40,99.90,1049427,28,19916,-72
2023-11-18 01:09:17,4.30,4.30,4.30,99.90,1043200,28,19913,-75
2023-11-18 01:09:49,4.40,4.40,4.40,99.90,1044826,28,19904,-71
2023-11-18 01:10:19,4.40,4.40,4.40,99.90,1041668,28,20428,-72
2023-11-18 01:10:50,4.40,4.40,4.40,99.90,1043698,28,19908,-73
2023-11-18 01:11:22,4.40,4.40,4.40,99.90,1045200,28,19916,-73
2023-11-18 01:11:53,4.40,4.40,4.40,99.90,1039717,28,20018,-75
2023-11-18 01:12:23,4.40,4.40,4.40,99.90,1041713,28,19919,-73
2023-11-18 01:12:56,4.40,4.40,4.40,99.90,1040183,28,19909,-72
2023-11-18 01:13:26,4.40,4.40,4.40,99.90,1043843,28,19909,-71
2023-11-18 01:13:57,4.40,4.40,4.40,99.90,1043540,28,20014,-72
2023-11-18 01:14:28,4.40,4.40,4.40,99.90,1040944,28,19905,-72
2023-11-18 01:14:58,4.40,4.40,4.40,99.90,1039387,28,20151,-72
2023-11-18 01:15:31,4.40,4.40,4.40,99.90,1041191,28,20015,-72
2023-11-18 01:16:04,4.40,4.40,4.40,99.90,1044019,28,19992,-71
2023-11-18 01:16:35,4.40,4.40,4.40,99.90,1049256,28,19931,-73
2023-11-18 01:17:06,4.30,4.30,4.30,99.90,1043131,28,19911,-73
2023-11-18 01:17:36,4.40,4.40,4.40,99.90,1043362,28,20450,-73
2023-11-18 01:18:07,4.30,4.30,4.30,99.90,1045069,28,19944,-73
2023-11-18 01:18:39,4.40,4.40,4.40,99.90,1043151,28,19956,-73
2023-11-18 01:19:09,4.40,4.40,4.40,99.90,1043772,28,19908,-73
2023-11-18 01:19:40,4.40,4.40,4.40,99.90,1047537,28,19935,-72
2023-11-18 01:20:11,4.40,4.40,4.40,99.90,1047995,28,20011,-74
2023-11-18 01:20:42,4.40,4.40,4.40,99.90,1047872,28,19920,-73
2023-11-18 01:21:13,4.40,4.40,4.40,99.90,1049531,28,20255,-73
2023-11-18 01:21:44,4.50,4.50,4.50,99.90,1047687,28,20073,-73
2023-11-18 01:22:14,4.40,4.40,4.40,99.90,1049705,28,20159,-73
2023-11-18 01:22:45,4.40,4.40,4.40,99.90,1043183,28,20464,-71
2023-11-18 01:23:16,4.40,4.40,4.40,99.90,1039414,28,20000,-71
2023-11-18 01:23:47,4.50,4.50,4.50,99.90,1042765,28,20325,-71
2023-11-18 01:24:18,4.50,4.50,4.50,99.90,1041140,28,20533,-72
2023-11-18 01:24:51,4.40,4.40,4.40,99.90,1044418,28,20019,-72
2023-11-18 01:25:21,4.50,4.50,4.50,99.90,1049660,28,20003,-72
2023-11-18 01:25:52,4.40,4.40,4.40,99.90,1047815,28,20018,-72
2023-11-18 01:26:23,4.40,4.40,4.40,99.90,1049717,28,20411,-73
2023-11-18 01:26:53,4.50,4.50,4.50,99.90,1046020,28,19919,-72
2023-11-18 01:27:24,4.40,4.40,4.40,99.90,1049689,28,20390,-72
2023-11-18 01:27:55,4.50,4.50,4.50,99.90,1048070,28,20366,-72
2023-11-18 01:28:26,4.50,4.50,4.50,99.90,1049658,28,19934,-73
2023-11-18 01:28:57,4.50,4.50,4.50,99.90,1047813,28,19916,-72
2023-11-18 01:29:27,4.40,4.40,4.40,99.90,1048070,28,19919,-74
2023-11-18 01:29:58,4.40,4.40,4.40,99.90,1048076,28,20529,-73
2023-11-18 01:30:28,4.50,4.50,4.50,99.90,1042856,28,19954,-73
2023-11-18 01:30:59,4.50,4.50,4.50,99.90,1044248,28,19987,-73
2023-11-18 01:31:29,4.50,4.50,4.50,99.90,1044437,28,20244,-71
2023-11-18 01:32:00,4.50,4.50,4.50,99.90,1043822,28,19909,-72
2023-11-18 01:32:31,4.50,4.50,4.50,99.90,1049167,28,19938,-71
2023-11-18 01:33:01,4.50,4.50,4.50,99.90,1047811,28,19912,-71
2023-11-18 01:33:32,4.50,4.50,4.50,99.90,1047883,28,20315,-72
2023-11-18 01:34:04,4.50,4.50,4.50,99.90,1047815,28,20270,-72
2023-11-18 01:34:39,4.50,4.50,4.50,99.90,1049533,28,20321,-72
2023-11-18 01:35:11,4.50,4.50,4.50,99.90,1047832,28,19912,-73
2023-11-18 01:35:43,4.50,4.50,4.50,99.90,1045100,28,19914,-73
2023-11-18 01:36:14,4.50,4.50,4.50,99.90,1039319,28,19983,-72
2023-11-18 01:36:45,4.50,4.50,4.50,99.90,1038703,28,20429,-72
2023-11-18 01:37:16,4.50,4.50,4.50,99.90,1041125,28,19909,-73
2023-11-18 01:37:48,4.40,4.40,4.40,99.90,1043289,28,20504,-73
2023-11-18 01:38:20,4.40,4.40,4.40,99.90,1047553,28,19912,-71
2023-11-18 01:38:51,4.40,4.40,4.40,99.90,1049868,28,19971,-72
2023-11-18 01:39:21,4.40,4.40,4.40,99.90,1046572,28,20344,-72
2023-11-18 01:39:52,4.40,4.40,4.40,99.90,1049952,28,19926,-75
2023-11-18 01:40:23,4.40,4.40,4.40,99.90,1045149,28,19920,-73
2023-11-18 01:40:54,4.40,4.40,4.40,99.90,1047465,28,19915,-72
2023-11-18 01:41:25,4.50,4.50,4.50,99.90,1045656,28,19999,-72
2023-11-18 01:41:55,4.50,4.50,4.50,99.90,1046237,28,20321,-71
2023-11-18 01:42:26,4.40,4.40,4.40,99.90,1049483,28,20299,-71
2023-11-18 01:42:56,4.50,4.50,4.50,99.90,1047736,28,19916,-71
2023-11-18 01:43:27,4.50,4.50,4.50,99.90,1047979,28,19915,-72
2023-11-18 01:43:58,4.50,4.50,4.50,99.90,1049719,28,20240,-71
2023-11-18 01:44:29,4.40,4.40,4.40,99.90,1050693,28,19919,-80
2023-11-18 01:45:03,4.40,4.40,4.40,99.90,1048142,28,19923,-72
2023-11-18 01:45:33,4.40,4.40,4.40,99.90,1050304,28,19908,-79
2023-11-18 01:46:07,4.40,4.40,4.40,99.90,1049616,28,19935,-77
2023-11-18 01:46:38,4.40,4.40,4.40,99.90,1048340,28,20380,-79
2023-11-18 01:47:12,4.40,4.40,4.40,99.90,1049474,28,19904,-76
2023-11-18 01:47:44,4.50,4.50,4.50,99.90,1051224,28,19912,-77
2023-11-18 01:48:15,4.50,4.50,4.50,99.90,1048550,28,19909,-76
2023-11-18 01:48:46,4.50,4.50,4.50,99.90,1049745,28,20030,-70
2023-11-18 01:49:18,4.50,4.50,4.50,99.90,1041446,28,19913,-70
2023-11-18 01:49:49,4.50,4.50,4.50,99.90,1043285,28,19956,-72
2023-11-18 01:50:20,4.50,4.50,4.50,99.90,1039407,28,19985,-72
2023-11-18 01:50:51,4.50,4.50,4.50,99.90,1043448,28,19916,-72
2023-11-18 01:51:23,4.60,4.60,4.60,99.90,1045082,28,20351,-71
2023-11-18 01:51:54,4.50,4.50,4.50,99.90,1039264,28,19913,-73
2023-11-18 01:52:24,4.50,4.50,4.50,99.90,1048819,28,20147,-72
2023-11-18 01:52:55,4.60,4.60,4.60,99.90,1042973,28,20010,-72
2023-11-18 01:53:27,4.60,4.60,4.60,99.90,1048043,28,20872,-72
2023-11-18 01:53:59,4.50,4.50,4.50,99.90,1048235,28,20326,-73
2023-11-18 01:54:30,4.50,4.50,4.50,99.90,1049602,28,19904,-73
2023-11-18 01:55:01,4.50,4.50,4.50,99.90,1042096,28,20205,-72
2023-11-18 01:55:34,4.60,4.60,4.60,99.90,1041627,28,19913,-71
2023-11-18 01:56:05,4.60,4.60,4.60,99.90,1041797,28,19969,-71
2023-11-18 01:56:36,4.60,4.60,4.60,99.90,1041664,28,19908,-71
2023-11-18 01:57:09,4.60,4.60,4.60,99.90,1047814,28,19909,-72
2023-11-18 01:57:43,4.60,4.60,4.60,99.90,1049439,28,19904,-71
2023-11-18 01:58:19,4.60,4.60,4.60,99.90,1047439,28,19983,-71
2023-11-18 01:58:50,4.50,4.50,4.50,99.90,1047730,28,19915,-72
2023-11-18 01:59:21,4.50,4.50,4.50,99.90,1043283,28,19909,-71
2023-11-18 01:59:52,4.50,4.50,4.50,99.90,1045082,28,19954,-71
2023-11-18 02:00:23,4.50,4.50,4.50,99.90,1042575,28,20356,-71
2023-11-18 02:00:53,4.50,4.50,4.50,99.90,1043389,28,20074,-71
2023-11-18 02:01:26,4.50,4.50,4.50,99.90,1043932,28,19984,-69
2023-11-18 02:01:59,4.50,4.50,4.50,99.90,1047824,28,19905,-70
2023-11-18 02:02:30,4.50,4.50,4.50,99.90,1049178,28,19904,-72
2023-11-18 02:03:00,4.50,4.50,4.50,99.90,1047220,28,19977,-72
2023-11-18 02:03:31,4.50,4.50,4.50,99.90,1049438,28,19900,-72
2023-11-18 02:04:01,4.50,4.50,4.50,99.90,1047568,28,20313,-72
2023-11-18 02:04:32,4.50,4.50,4.50,99.90,1047376,28,19964,-72
2023-11-18 02:05:06,4.40,4.40,4.40,99.90,1044660,28,19931,-73
2023-11-18 02:05:36,4.40,4.40,4.40,99.90,1043171,28,19909,-72
2023-11-18 02:06:07,4.40,4.40,4.40,99.90,1044818,28,19936,-73
2023-11-18 02:06:37,4.40,4.40,4.40,99.90,1043843,28,20003,-71
2023-11-18 02:07:09,4.40,4.40,4.40,99.90,1047656,28,20249,-71
2023-11-18 02:07:40,4.40,4.40,4.40,99.90,1049400,28,19915,-70
2023-11-18 02:08:13,4.40,4.40,4.40,99.90,1047317,28,20354,-71
2023-11-18 02:08:44,4.40,4.40,4.40,99.90,1049094,28,19920,-70
2023-11-18 02:09:17,4.40,4.40,4.40,99.90,1049268,28,19912,-70
2023-11-18 02:09:47,4.40,4.40,4.40,99.90,1049154,28,20006,-71
2023-11-18 02:10:18,4.40,4.40,4.40,99.90,1047720,28,19934,-71
2023-11-18 02:10:59,4.40,4.40,4.40,99.90,1046185,28,19916,-71
2023-11-18 02:11:48,4.40,4.40,4.40,99.90,1043967,28,19944,-73
2023-11-18 02:12:23,4.40,4.40,4.40,99.90,1048016,28,19947,-71
2023-11-18 02:13:00,4.40,4.40,4.40,99.90,1047849,28,19927,-70
2023-11-18 02:13:32,4.40,4.40,4.40,99.90,1047581,28,20275,-71
2023-11-18 02:14:04,4.30,4.30,4.30,99.90,1048163,28,19915,-73
2023-11-18 02:14:38,4.30,4.30,4.30,99.90,1048231,28,19919,-72
2023-11-18 02:15:09,4.30,4.30,4.30,99.90,1043139,28,20456,-72
2023-11-18 02:15:40,4.30,4.30,4.30,99.90,1043764,28,19908,-71
2023-11-18 02:16:11,4.30,4.30,4.30,99.90,1041542,28,20019,-71
2023-11-18 02:16:42,4.20,4.20,4.20,99.90,1043943,28,19980,-71
2023-11-18 02:17:18,4.20,4.20,4.20,99.90,1049261,28,19908,-71
2023-11-18 02:17:49,4.20,4.20,4.20,99.90,1048256,28,20395,-72
2023-11-18 02:18:22,4.20,4.20,4.20,99.90,1045720,28,19924,-71
2023-11-18 02:18:53,4.20,4.20,4.20,99.90,1040222,28,19917,-71
2023-11-18 02:19:24,4.20,4.20,4.20,99.90,1043088,28,20079,-71
2023-11-18 02:19:59,4.20,4.20,4.20,99.90,1040421,28,19995,-71
2023-11-18 02:20:30,4.10,4.10,4.10,99.90,1043869,28,19989,-71
2023-11-18 02:21:01,4.10,4.10,4.10,99.90,1047953,28,20330,-71
2023-11-18 02:21:33,4.20,4.20,4.20,99.90,1048027,28,19920,-70
2023-11-18 02:22:07,4.10,4.10,4.10,99.90,1048225,28,20431,-71
2023-11-18 02:22:37,4.10,4.10,4.10,99.90,1048111,28,19916,-72
2023-11-18 02:23:08,4.10,4.10,4.10,99.90,1047848,28,20313,-72
2023-11-18 02:23:39,4.10,4.10,4.10,99.90,1044354,28,20460,-73
2023-11-18 02:24:09,4.10,4.10,4.10,99.90,1040338,28,19919,-71
2023-11-18 02:24:41,4.10,4.10,4.10,99.90,1040056,28,19911,-72
2023-11-18 02:25:15,4.10,4.10,4.10,99.90,1042919,28,19905,-72
2023-11-18 02:25:47,4.10,4.10,4.10,99.90,1045517,28,20464,-72
2023-11-18 02:26:22,4.10,4.10,4.10,99.90,1045573,28,20188,-72
2023-11-18 02:26:53,4.10,4.10,4.10,99.90,1039761,28,20351,-69
2023-11-18 02:27:25,4.10,4.10,4.10,99.90,1040496,28,19912,-71
2023-11-18 02:27:56,4.10,4.10,4.10,99.90,1039586,28,20000,-70
2023-11-18 02:28:28,4.10,4.10,4.10,99.90,1039190,28,20111,-71
2023-11-18 02:28:59,4.10,4.10,4.10,99.90,1046876,28,20337,-71
2023-11-18 02:29:32,4.20,4.20,4.20,99.90,1043993,28,20404,-71
2023-11-18 02:30:06,4.20,4.20,4.20,99.90,1039616,28,19931,-71
2023-11-18 02:30:37,4.20,4.20,4.20,99.90,1044589,28,19916,-71
2023-11-18 02:31:21,4.20,4.20,4.20,99.90,1047059,28,19912,-72
2023-11-18 02:31:52,4.20,4.20,4.20,99.90,1044653,28,20017,-72
2023-11-18 02:32:56,4.20,4.20,4.20,99.90,1042666,28,23034,-71
2023-11-18 02:33:50,4.10,4.10,4.10,99.90,1025696,28,19933,-71
2023-11-18 02:34:23,4.10,4.10,4.10,99.90,1028413,28,19910,-71
2023-11-18 02:35:10,4.10,4.10,4.10,99.90,1042882,28,20045,-71
2023-11-18 02:35:48,4.10,4.10,4.10,99.90,1047053,28,19992,-71
2023-11-18 02:36:25,4.10,4.10,4.10,99.90,1045766,28,19916,-71
2023-11-18 02:37:00,4.10,4.10,4.10,99.90,1044440,28,19916,-71
2023-11-18 02:37:32,4.10,4.10,4.10,99.90,1039119,28,20331,-72
2023-11-18 02:38:04,4.10,4.10,4.10,99.90,1043956,28,19920,-70
2023-11-18 02:38:40,4.10,4.10,4.10,99.90,1036983,28,19917,-73
2023-11-18 02:39:28,4.10,4.10,4.10,99.90,1040474,28,19912,-72
2023-11-18 02:40:11,4.10,4.10,4.10,99.90,1039367,28,19927,-71
2023-11-18 02:40:43,4.10,4.10,4.10,99.90,1037555,28,20084,-73
2023-11-18 02:41:15,4.10,4.10,4.10,99.90,1047782,28,19908,-71
2023-11-18 02:41:47,4.10,4.10,4.10,99.90,1041862,28,20011,-71
2023-11-18 02:42:18,4.10,4.10,4.10,99.90,1035634,28,19999,-71
2023-11-18 02:42:50,4.10,4.10,4.10,99.90,1036817,28,19905,-71
2023-11-18 02:43:20,4.10,4.10,4.10,99.90,1037319,28,20569,-71
2023-11-18 02:43:51,4.10,4.10,4.10,99.90,1039498,28,19913,-71
2023-11-18 02:44:23,4.10,4.10,4.10,99.90,1043316,28,19964,-70
2023-11-18 02:44:59,4.10,4.10,4.10,99.90,1043362,28,19908,-70
2023-11-18 02:45:32,4.10,4.10,4.10,99.90,1048704,28,19908,-70
2023-11-18 02:46:03,4.10,4.10,4.10,99.90,1039571,28,19917,-71
2023-11-18 02:46:34,4.10,4.10,4.10,99.90,1040803,28,19913,-70
2023-11-18 02:47:05,4.10,4.10,4.10,99.90,1040431,28,19913,-70
2023-11-18 02:47:36,4.10,4.10,4.10,99.90,1034243,28,19917,-71
2023-11-18 02:48:06,4.10,4.10,4.10,99.90,1036447,28,20435,-71
2023-11-18 02:48:37,4.10,4.10,4.10,99.90,1038543,28,19913,-70
2023-11-18 02:49:09,4.10,4.10,4.10,99.90,1035051,28,20268,-72
2023-11-18 02:49:39,4.10,4.10,4.10,99.90,1045364,28,20369,-70
2023-11-18 02:50:10,4.10,4.10,4.10,99.90,1045374,28,19909,-69
2023-11-18 02:50:43,4.10,4.10,4.10,99.90,1044538,28,19948,-70
2023-11-18 02:51:13,4.10,4.10,4.10,99.90,1037451,28,19904,-70
2023-11-18 02:51:47,4.10,4.10,4.10,99.90,1041714,28,20336,-70
2023-11-18 02:52:19,4.10,4.10,4.10,99.90,1044124,28,20055,-70
2023-11-18 02:52:49,4.10,4.10,4.10,99.90,1041149,28,20495,-70
2023-11-18 02:53:20,4.20,4.20,4.20,99.90,1047426,28,19905,-70
2023-11-18 02:53:51,4.20,4.20,4.20,99.90,1045876,28,19916,-69
2023-11-18 02:54:22,4.20,4.20,4.20,99.90,1045383,28,20482,-70
2023-11-18 02:54:52,4.10,4.10,4.10,99.90,1045026,28,20244,-71
2023-11-18 02:55:24,4.20,4.20,4.20,99.90,1047933,28,19985,-70
2023-11-18 02:56:02,4.10,4.10,4.10,99.90,1045415,28,19957,-71
2023-11-18 02:56:32,4.20,4.20,4.20,99.90,1045070,28,19966,-71
2023-11-18 02:57:03,4.20,4.20,4.20,99.90,1044549,28,19922,-71
2023-11-18 02:57:34,4.20,4.20,4.20,99.90,1046619,28,20409,-70
2023-11-18 02:58:04,4.20,4.20,4.20,99.90,1043340,28,19915,-71
2023-11-18 02:58:35,4.20,4.20,4.20,99.90,1045300,28,19909,-71
2023-11-18 02:59:06,4.20,4.20,4.20,99.90,1045692,28,20377,-71
2023-11-18 02:59:36,4.10,4.10,4.10,99.90,1049248,28,19912,-70
2023-11-18 03:00:17,4.10,4.10,4.10,99.90,1044343,28,19924,-69
2023-11-18 03:00:47,4.10,4.10,4.10,99.90,1041687,28,19920,-73
2023-11-18 03:01:19,4.10,4.10,4.10,99.90,1046026,28,19911,-72
2023-11-18 03:01:53,4.10,4.10,4.10,99.90,1043460,28,19924,-71
2023-11-18 03:02:24,4.00,4.00,4.00,99.90,1045061,28,19957,-70
2023-11-18 03:02:55,4.00,4.00,4.00,99.90,1041549,28,20325,-70
2023-11-18 03:03:27,4.10,4.10,4.10,99.90,1043119,28,19978,-71
2023-11-18 03:03:58,4.10,4.10,4.10,99.90,1043352,28,19904,-72
2023-11-18 03:04:29,4.10,4.10,4.10,99.90,1045807,28,19916,-72
2023-11-18 03:04:59,4.10,4.10,4.10,99.90,1046325,28,19939,-72
2023-11-18 03:05:30,4.10,4.10,4.10,99.90,1046664,28,19968,-70
2023-11-18 03:06:01,4.10,4.10,4.10,99.90,1043189,28,20603,-70
2023-11-18 03:06:32,4.00,4.00,4.00,99.90,1046013,28,19908,-72
2023-11-18 03:07:03,4.10,4.10,4.10,99.90,1044469,28,19916,-72
2023-11-18 03:07:33,4.10,4.10,4.10,99.90,1043538,28,19913,-71
2023-11-18 03:08:06,4.10,4.10,4.10,99.90,1044899,28,20128,-72
2023-11-18 03:08:39,4.10,4.10,4.10,99.90,1048711,28,19912,-72
2023-11-18 03:09:10,4.10,4.10,4.10,99.90,1043812,28,19994,-71
2023-11-18 03:09:41,4.10,4.10,4.10,99.90,1048928,28,20030,-71
2023-11-18 03:10:20,4.10,4.10,4.10,99.90,1043104,28,19916,-71
2023-11-18 03:10:52,4.10,4.10,4.10,99.90,1041409,28,19912,-73
2023-11-18 03:11:22,4.10,4.10,4.10,99.90,1046744,28,20417,-73
2023-11-18 03:11:54,4.10,4.10,4.10,99.90,1046126,28,19949,-72
2023-11-18 03:12:28,4.10,4.10,4.10,99.90,1038814,28,20015,-73
2023-11-18 03:12:58,4.10,4.10,4.10,99.90,1040896,28,20272,-71
2023-11-18 03:13:29,4.10,4.10,4.10,99.90,1038245,28,19921,-71
2023-11-18 03:13:59,4.00,4.00,4.00,99.90,1037031,28,20239,-70
2023-11-18 03:14:30,4.10,4.10,4.10,99.90,1034350,28,19921,-70
2023-11-18 03:15:01,4.10,4.10,4.10,99.90,1037576,28,20360,-73
2023-11-18 03:15:31,4.10,4.10,4.10,99.90,1040108,28,20326,-71
2023-11-18 03:16:07,4.00,4.00,4.00,99.90,1039364,28,20443,-70
2023-11-18 03:16:38,4.00,4.00,4.00,99.90,1037933,28,20016,-71
2023-11-18 03:17:09,4.00,4.00,4.00,99.90,1041018,28,20063,-71
2023-11-18 03:17:40,4.00,4.00,4.00,99.90,1040102,28,20338,-70
2023-11-18 03:18:11,4.00,4.00,4.00,99.90,1044642,28,19920,-72
2023-11-18 03:18:42,4.00,4.00,4.00,99.90,1042975,28,19924,-72
2023-11-18 03:19:14,4.00,4.00,4.00,99.90,1044833,28,19943,-72
2023-11-18 03:19:44,4.00,4.00,4.00,99.90,1046194,28,19915,-71
2023-11-18 03:20:19,4.00,4.00,4.00,99.90,1046774,28,20413,-68
2023-11-18 03:20:50,4.00,4.00,4.00,99.90,1042760,28,19909,-72
2023-11-18 03:21:20,4.00,4.00,4.00,99.90,1046396,28,19908,-73
2023-11-18 03:21:53,4.00,4.00,4.00,99.90,1045111,28,19912,-72
2023-11-18 03:22:23,4.00,4.00,4.00,99.90,1042754,28,20004,-72
2023-11-18 03:22:54,4.00,4.00,4.00,99.90,1044931,28,19909,-72
2023-11-18 03:23:25,4.00,4.00,4.00,99.90,1044595,28,20094,-72
2023-11-18 03:23:55,4.00,4.00,4.00,99.90,1047764,28,19916,-72
2023-11-18 03:24:26,4.00,4.00,4.00,99.90,1047222,28,19988,-71
2023-11-18 03:24:56,4.00,4.00,4.00,99.90,1047482,28,19916,-72
2023-11-18 03:25:27,4.10,4.10,4.10,99.90,1047521,28,19918,-72
2023-11-18 03:25:58,4.10,4.10,4.10,99.90,1047928,28,20176,-71
2023-11-18 03:26:29,4.10,4.10,4.10,99.90,1049442,28,19908,-71
2023-11-18 03:26:59,4.10,4.10,4.10,99.90,1045768,28,19904,-72
2023-11-18 03:27:30,4.10,4.10,4.10,99.90,1041514,28,19915,-71
2023-11-18 03:28:01,4.10,4.10,4.10,99.90,1042265,28,19928,-71
2023-11-18 03:28:31,4.10,4.10,4.10,99.90,1041106,28,19904,-71
2023-11-18 03:29:02,4.10,4.10,4.10,99.90,1046601,28,19967,-71
2023-11-18 03:29:32,4.10,4.10,4.10,99.90,1048641,28,20481,-72
2023-11-18 03:30:03,4.10,4.10,4.10,99.90,1048272,28,19916,-71
2023-11-18 03:30:37,4.10,4.10,4.10,99.90,1045759,28,19932,-71
2023-11-18 03:31:07,4.10,4.10,4.10,99.90,1039516,28,19943,-72
2023-11-18 03:31:38,4.10,4.10,4.10,99.90,1040085,28,19928,-70
2023-11-18 03:32:08,4.20,4.20,4.20,99.90,1039540,28,19908,-71
2023-11-18 03:32:42,4.20,4.20,4.20,99.90,1043914,28,19919,-71
2023-11-18 03:33:13,4.20,4.20,4.20,99.90,1049917,28,19927,-70
2023-11-18 03:33:44,4.20,4.20,4.20,99.90,1043617,28,19990,-72
2023-11-18 03:34:20,4.20,4.20,4.20,99.90,1039051,28,19909,-71
2023-11-18 03:34:50,4.30,4.30,4.30,99.90,1039415,28,19908,-70
2023-11-18 03:35:21,4.20,4.20,4.20,99.90,1041158,28,19998,-73
2023-11-18 03:35:51,4.30,4.30,4.30,99.90,1039519,28,19912,-70
2023-11-18 03:36:22,4.30,4.30,4.30,99.90,1049866,28,19904,-71
2023-11-18 03:36:53,4.30,4.30,4.30,99.90,1046536,28,19915,-72
2023-11-18 03:37:23,4.30,4.30,4.30,99.90,1050221,28,20251,-72
2023-11-18 03:37:55,4.30,4.30,4.30,99.90,1045907,28,19908,-70
2023-11-18 03:38:27,4.30,4.30,4.30,99.90,1045546,28,19942,-71
2023-11-18 03:38:58,4.30,4.30,4.30,99.90,1043848,28,19989,-70
2023-11-18 03:39:28,4.30,4.30,4.30,99.90,1045560,28,19995,-71
2023-11-18 03:39:59,4.30,4.30,4.30,99.90,1043544,28,20588,-71
2023-11-18 03:40:30,4.30,4.30,4.30,99.90,1047435,28,19908,-71
2023-11-18 03:41:00,4.40,4.40,4.40,99.90,1042298,28,19956,-70
2023-11-18 03:41:31,4.30,4.30,4.30,99.90,1047434,28,19971,-71
2023-11-18 03:42:02,4.30,4.30,4.30,99.90,1048035,28,20637,-70
2023-11-18 03:42:32,4.30,4.30,4.30,99.90,1049377,28,20405,-70
2023-11-18 03:43:04,4.40,4.40,4.40,99.90,1043303,28,20343,-71
2023-11-18 03:43:34,4.40,4.40,4.40,99.90,1045099,28,19916,-72
2023-11-18 03:44:05,4.40,4.40,4.40,99.90,1043589,28,20114,-71
2023-11-18 03:44:37,4.40,4.40,4.40,99.90,1045790,28,19916,-70
2023-11-18 03:45:09,4.40,4.40,4.40,99.90,1041728,28,19916,-71
2023-11-18 03:45:40,4.40,4.40,4.40,99.90,1045297,28,19920,-71
2023-11-18 03:46:11,4.40,4.40,4.40,99.90,1042641,28,19916,-71
2023-11-18 03:46:42,4.30,4.30,4.30,99.90,1039727,28,19916,-72
2023-11-18 03:47:14,4.30,4.30,4.30,99.90,1041419,28,19951,-70
2023-11-18 03:47:45,4.30,4.30,4.30,99.90,1042858,28,19999,-72
2023-11-18 03:48:15,4.30,4.30,4.30,99.90,1045651,28,19915,-72
2023-11-18 03:48:46,4.40,4.40,4.40,99.90,1047923,28,20292,-70
2023-11-18 03:49:17,4.40,4.40,4.40,99.90,1048028,28,19954,-71
2023-11-18 03:49:48,4.40,4.40,4.40,99.90,1047728,28,19911,-72
2023-11-18 03:50:19,4.40,4.40,4.40,99.90,1050011,28,20309,-71
2023-11-18 03:50:50,4.40,4.40,4.40,99.90,1048230,28,20358,-70
2023-11-18 03:51:20,4.40,4.40,4.40,99.90,1045443,28,20359,-72
2023-11-18 03:51:51,4.40,4.40,4.40,99.90,1043385,28,19940,-71
2023-11-18 03:52:21,4.40,4.40,4.40,99.90,1045221,28,19987,-70
2023-11-18 03:52:52,4.40,4.40,4.40,99.90,1042469,28,19945,-71
2023-11-18 03:53:23,4.50,4.50,4.50,99.90,1043543,28,19905,-71
2023-11-18 03:53:53,4.50,4.50,4.50,99.90,1048215,28,20220,-71
2023-11-18 03:54:24,4.50,4.50,4.50,99.90,1045432,28,19916,-71
2023-11-18 03:54:55,4.40,4.40,4.40,99.90,1043033,28,20003,-72
2023-11-18 03:55:28,4.50,4.50,4.50,99.90,1039411,28,19917,-72
2023-11-18 03:55:58,4.40,4.40,4.40,99.90,1037694,28,19905,-72
2023-11-18 03:56:29,4.50,4.50,4.50,99.90,1041415,28,20091,-71
2023-11-18 03:57:00,4.40,4.40,4.40,99.90,1043981,28,19922,-72
2023-11-18 03:57:30,4.40,4.40,4.40,99.90,1047186,28,20362,-72
2023-11-18 03:58:01,4.50,4.50,4.50,99.90,1043457,28,19985,-72
2023-11-18 03:58:32,4.40,4.40,4.40,99.90,1043235,28,20040,-72
2023-11-18 03:59:04,4.40,4.40,4.40,99.90,1045624,28,19924,-72
2023-11-18 03:59:34,4.50,4.50,4.50,99.90,1043958,28,20018,-70
2023-11-18 04:00:06,4.40,4.40,4.40,99.90,1045881,28,19995,-72
2023-11-18 04:00:36,4.50,4.50,4.50,99.90,1048784,28,19908,-72
2023-11-18 04:01:07,4.40,4.40,4.40,99.90,1045520,28,19916,-71
2023-11-18 04:01:38,4.50,4.50,4.50,99.90,1049163,28,19914,-71
2023-11-18 04:02:11,4.50,4.50,4.50,99.90,1047685,28,19991,-71
2023-11-18 04:02:41,4.50,4.50,4.50,99.90,1048539,28,19930,-72
2023-11-18 04:03:12,4.50,4.50,4.50,99.90,1048087,28,20409,-71
2023-11-18 04:03:42,4.50,4.50,4.50,99.90,1049849,28,19908,-70
2023-11-18 04:04:13,4.50,4.50,4.50,99.90,1042249,28,19908,-71
2023-11-18 04:04:43,4.50,4.50,4.50,99.90,1044387,28,19912,-71
2023-11-18 04:05:14,4.50,4.50,4.50,99.90,1050321,28,19987,-71
2023-11-18 04:05:45,4.50,4.50,4.50,99.90,1039683,28,20178,-71
2023-11-18 04:06:17,4.50,4.50,4.50,99.90,1032011,28,20008,-71
2023-11-18 04:06:47,4.50,4.50,4.50,99.90,1032237,28,19914,-72
2023-11-18 04:07:18,4.50,4.50,4.50,99.90,1038119,28,19947,-71
2023-11-18 04:07:48,4.50,4.50,4.50,99.90,1039552,28,20522,-71
2023-11-18 04:08:19,4.50,4.50,4.50,99.90,1040113,28,19909,-71
2023-11-18 04:08:50,4.50,4.50,4.50,99.90,1039550,28,19916,-71
2023-11-18 04:09:20,4.50,4.50,4.50,99.90,1045940,28,20331,-71
2023-11-18 04:09:51,4.50,4.50,4.50,99.90,1044803,28,19913,-71
2023-11-18 04:10:22,4.50,4.50,4.50,99.90,1048669,28,19931,-71
2023-11-18 04:10:53,4.50,4.50,4.50,99.90,1048162,28,19908,-71
2023-11-18 04:11:23,4.50,4.50,4.50,99.90,1044085,28,20295,-71
2023-11-18 04:11:54,4.50,4.50,4.50,99.90,1043767,28,20329,-71
2023-11-18 04:12:26,4.50,4.50,4.50,99.90,1044189,28,19905,-71
2023-11-18 04:12:57,4.60,4.60,4.60,99.90,1043960,28,19926,-71
2023-11-18 04:13:27,4.50,4.50,4.50,99.90,1045799,28,19995,-71
2023-11-18 04:13:58,4.60,4.60,4.60,99.90,1048697,28,20332,-72
2023-11-18 04:14:28,4.60,4.60,4.60,99.90,1048226,28,19995,-72
2023-11-18 04:14:59,4.60,4.60,4.60,99.90,1048538,28,20018,-70
2023-11-18 04:15:30,4.60,4.60,4.60,99.90,1050072,28,20060,-70
2023-11-18 04:16:00,4.60,4.60,4.60,99.90,1048736,28,19908,-71
2023-11-18 04:16:31,4.60,4.60,4.60,99.90,1050075,28,19911,-72
2023-11-18 04:17:02,4.60,4.60,4.60,99.90,1043908,28,20338,-70
2023-11-18 04:17:32,4.60,4.60,4.60,99.90,1043925,28,19919,-72
2023-11-18 04:18:03,4.60,4.60,4.60,99.90,1045863,28,19912,-72
2023-11-18 04:18:34,4.60,4.60,4.60,99.90,1044167,28,19958,-71
2023-11-18 04:19:05,4.60,4.60,4.60,99.90,1048667,28,20370,-71
2023-11-18 04:19:37,4.60,4.60,4.60,99.90,1048354,28,19908,-71
2023-11-18 04:20:11,4.60,4.60,4.60,99.90,1050210,28,19921,-71
2023-11-18 04:20:41,4.60,4.60,4.60,99.90,1048043,28,19916,-71
2023-11-18 04:21:12,4.60,4.60,4.60,99.90,1048350,28,19936,-72
2023-11-18 04:21:47,4.60,4.60,4.60,99.90,1048087,28,19908,-71
2023-11-18 04:22:18,4.60,4.60,4.60,99.90,1050075,28,19919,-71
2023-11-18 04:22:49,4.60,4.60,4.60,99.90,1048224,28,19927,-71
2023-11-18 04:23:20,4.60,4.60,4.60,99.90,1050300,28,20010,-71
2023-11-18 04:23:50,4.60,4.60,4.60,99.90,1044335,28,19916,-71
2023-11-18 04:24:21,4.60,4.60,4.60,99.90,1045123,28,19939,-71
2023-11-18 04:24:51,4.60,4.60,4.60,99.90,1044533,28,20270,-71
2023-11-18 04:25:22,4.60,4.60,4.60,99.90,1049805,28,19981,-71
2023-11-18 04:25:53,4.60,4.60,4.60,99.90,1044153,28,19907,-72
2023-11-18 04:26:24,4.60,4.60,4.60,99.90,1041724,28,19917,-70
2023-11-18 04:26:55,4.60,4.60,4.60,99.90,1043990,28,19904,-71
2023-11-18 04:27:25,4.70,4.70,4.70,99.90,1040934,28,19917,-71
2023-11-18 04:27:56,4.60,4.60,4.60,99.90,1036468,28,19972,-71
2023-11-18 04:28:26,4.60,4.60,4.60,99.90,1042508,28,19944,-72
2023-11-18 04:28:57,4.60,4.60,4.60,99.90,1043009,28,20367,-71
2023-11-18 04:29:28,4.60,4.60,4.60,99.90,1042740,28,20231,-72
2023-11-18 04:29:58,4.60,4.60,4.60,99.90,1043297,28,20650,-72
2023-11-18 04:30:29,4.60,4.60,4.60,99.90,1049980,28,20444,-72
2023-11-18 04:31:00,4.60,4.60,4.60,99.90,1047314,28,19908,-71
2023-11-18 04:31:31,4.60,4.60,4.60,99.90,1045502,28,19916,-71
2023-11-18 04:32:01,4.60,4.60,4.60,99.90,1046819,28,20753,-71
2023-11-18 04:32:33,4.60,4.60,4.60,99.90,1048486,28,20153,-71
2023-11-18 04:33:03,4.60,4.60,4.60,99.90,1041331,28,20035,-72
2023-11-18 04:33:34,4.60,4.60,4.60,99.90,1043870,28,20003,-73
2023-11-18 04:34:04,4.60,4.60,4.60,99.90,1041313,28,20367,-71
2023-11-18 04:34:35,4.60,4.60,4.60,99.90,1042038,28,19919,-72
2023-11-18 04:35:09,4.60,4.60,4.60,99.90,1044617,28,19919,-71
2023-11-18 04:35:40,4.60,4.60,4.60,99.90,1048619,28,19900,-71
2023-11-18 04:36:10,4.60,4.60,4.60,99.90,1045573,28,19908,-71
2023-11-18 04:36:41,4.60,4.60,4.60,99.90,1043778,28,20001,-72
2023-11-18 04:37:12,4.70,4.70,4.70,99.90,1046555,28,20038,-73
2023-11-18 04:37:42,4.70,4.70,4.70,99.90,1045108,28,20461,-70
2023-11-18 04:38:13,4.70,4.70,4.70,99.90,1045593,28,20602,-71
2023-11-18 04:38:43,4.70,4.70,4.70,99.90,1043425,28,19922,-71
2023-11-18 04:39:15,4.70,4.70,4.70,99.90,1044150,28,20272,-71
2023-11-18 04:39:46,4.70,4.70,4.70,99.90,1042194,28,19992,-71
2023-11-18 04:40:17,4.70,4.70,4.70,99.90,1042647,28,19971,-71
2023-11-18 04:40:47,4.70,4.70,4.70,99.90,1047439,28,19912,-71
2023-11-18 04:41:18,4.70,4.70,4.70,99.90,1047018,28,20003,-70
2023-11-18 04:41:48,4.70,4.70,4.70,99.90,1043855,28,20425,-70
2023-11-18 04:42:19,4.70,4.70,4.70,99.90,1049400,28,19909,-70
2023-11-18 04:42:49,4.70,4.70,4.70,99.90,1044159,28,19988,-70
2023-11-18 04:43:20,4.80,4.80,4.80,99.90,1046284,28,19915,-71
2023-11-18 04:43:51,4.80,4.80,4.80,99.90,1048086,28,20026,-70
2023-11-18 04:44:22,4.80,4.80,4.80,99.90,1044263,28,19913,-71
2023-11-18 04:44:52,4.70,4.70,4.70,99.90,1044204,28,19908,-71
2023-11-18 04:45:23,4.80,4.80,4.80,99.90,1044409,28,19909,-71
2023-11-18 04:45:54,4.80,4.80,4.80,99.90,1047774,28,19916,-71
2023-11-18 04:46:25,4.70,4.70,4.70,99.90,1044005,28,20325,-71
2023-11-18 04:46:56,4.80,4.80,4.80,99.90,1044350,28,20446,-71
2023-11-18 04:47:26,4.80,4.80,4.80,99.90,1040219,28,19912,-71
2023-11-18 04:47:59,4.80,4.80,4.80,99.90,1039958,28,20000,-72
2023-11-18 04:48:29,4.80,4.80,4.80,99.90,1047731,28,19904,-72
2023-11-18 04:49:01,4.80,4.80,4.80,99.90,1044420,28,19909,-71
2023-11-18 04:49:32,4.70,4.70,4.70,99.90,1044888,28,19916,-71
2023-11-18 04:50:04,4.70,4.70,4.70,99.90,1048161,28,20513,-72
2023-11-18 04:50:34,4.70,4.70,4.70,99.90,1047147,28,19931,-71
2023-11-18 04:51:05,4.80,4.80,4.80,99.90,1040704,28,20251,-72
2023-11-18 04:51:36,4.80,4.80,4.80,99.90,1044463,28,19909,-70
2023-11-18 04:52:07,4.80,4.80,4.80,99.90,1040768,28,19956,-70
2023-11-18 04:52:37,4.80,4.80,4.80,99.90,1042472,28,20480,-71
2023-11-18 04:53:10,4.80,4.80,4.80,99.90,1046997,28,20029,-71
2023-11-18 04:53:40,4.80,4.80,4.80,99.90,1044380,28,19904,-72
2023-11-18 04:54:11,4.80,4.80,4.80,99.90,1046081,28,19995,-71
2023-11-18 04:54:41,4.80,4.80,4.80,99.90,1046102,28,19919,-71
2023-11-18 04:55:13,4.80,4.80,4.80,99.90,1042272,28,19909,-72
2023-11-18 04:55:43,4.80,4.80,4.80,99.90,1046689,28,19967,-71
2023-11-18 04:56:16,4.80,4.80,4.80,99.90,1047183,28,19914,-71
2023-11-18 04:56:47,4.80,4.80,4.80,99.90,1043964,28,20373,-72
2023-11-18 04:57:18,4.70,4.70,4.70,99.90,1045954,28,19916,-70
2023-11-18 04:57:49,4.70,4.70,4.70,99.90,1044375,28,19936,-70
2023-11-18 04:58:20,4.70,4.70,4.70,99.90,1048755,28,20306,-71
2023-11-18 04:58:50,4.70,4.70,4.70,99.90,1044919,28,20312,-71
2023-11-18 04:59:21,4.70,4.70,4.70,99.90,1044136,28,19922,-70
2023-11-18 04:59:52,4.70,4.70,4.70,99.90,1047702,28,19955,-71
2023-11-18 05:00:22,4.70,4.70,4.70,99.90,1044753,28,19922,-70
2023-11-18 05:00:53,4.70,4.70,4.70,99.90,1043735,28,19912,-72
2023-11-18 05:01:23,4.70,4.70,4.70,99.90,1047727,28,20363,-72
2023-11-18 05:01:54,4.70,4.70,4.70,99.90,1044690,28,19912,-72
2023-11-18 05:02:24,4.70,4.70,4.70,99.90,1045865,28,19909,-72
2023-11-18 05:02:55,4.70,4.70,4.70,99.90,1045319,28,20007,-71
2023-11-18 05:03:26,4.80,4.80,4.80,99.90,1044452,28,19915,-72
2023-11-18 05:03:57,4.70,4.70,4.70,99.90,1048378,28,20012,-72
2023-11-18 05:04:27,4.70,4.70,4.70,99.90,1049849,28,20316,-72
2023-11-18 05:04:58,4.80,4.80,4.80,99.90,1044088,28,19920,-72
2023-11-18 05:05:29,4.80,4.80,4.80,99.90,1045257,28,19909,-73
2023-11-18 05:05:59,4.80,4.80,4.80,99.90,1040163,28,19912,-72
2023-11-18 05:06:30,4.80,4.80,4.80,99.90,1041014,28,20383,-72
2023-11-18 05:07:01,4.80,4.80,4.80,99.90,1036215,28,19921,-73
2023-11-18 05:07:32,4.80,4.80,4.80,99.90,1043341,28,19908,-72
2023-11-18 05:08:03,4.70,4.70,4.70,99.90,1037591,28,20007,-72
2023-11-18 05:08:33,4.70,4.70,4.70,99.90,1041613,28,19905,-73
2023-11-18 05:09:07,4.70,4.70,4.70,99.90,1049855,28,19965,-72
2023-11-18 05:09:38,4.70,4.70,4.70,99.90,1046648,28,20370,-71
2023-11-18 05:10:10,4.70,4.70,4.70,99.90,1044240,28,19904,-71
2023-11-18 05:10:46,4.70,4.70,4.70,99.90,1046189,28,20415,-70
2023-11-18 05:11:19,4.70,4.70,4.70,99.90,1047943,28,20011,-70
2023-11-18 05:11:50,4.70,4.70,4.70,99.90,1044053,28,20397,-70
2023-11-18 05:12:20,4.70,4.70,4.70,99.90,1047142,28,19916,-71
2023-11-18 05:12:55,4.70,4.70,4.70,99.90,1044673,28,19913,-72
2023-11-18 05:13:27,4.70,4.70,4.70,99.90,1044174,28,19908,-72
2023-11-18 05:13:57,4.70,4.70,4.70,99.90,1048795,28,20279,-72
2023-11-18 05:14:28,4.70,4.70,4.70,99.90,1045601,28,19913,-71
2023-11-18 05:15:00,4.70,4.70,4.70,99.90,1040207,28,20331,-72
2023-11-18 05:15:31,4.70,4.70,4.70,99.90,1049502,28,19908,-72
2023-11-18 05:16:03,4.80,4.80,4.80,99.90,1047778,28,19904,-71
2023-11-18 05:16:34,4.80,4.80,4.80,99.90,1045964,28,20263,-71
2023-11-18 05:17:05,4.80,4.80,4.80,99.90,1037894,28,19952,-71
2023-11-18 05:17:36,4.70,4.70,4.70,99.90,1040652,28,19905,-71
2023-11-18 05:18:11,4.80,4.80,4.80,99.90,1042239,28,19999,-71
2023-11-18 05:18:42,4.70,4.70,4.70,99.90,1042876,28,19905,-70
2023-11-18 05:19:14,4.70,4.70,4.70,99.90,1048526,28,19909,-72
2023-11-18 05:19:44,4.70,4.70,4.70,99.90,1046658,28,20099,-70
2023-11-18 05:20:15,4.70,4.70,4.70,99.90,1047552,28,20122,-71
2023-11-18 05:20:46,4.70,4.70,4.70,99.90,1043927,28,20411,-71
2023-11-18 05:21:17,4.70,4.70,4.70,99.90,1047083,28,20385,-71
2023-11-18 05:21:49,4.70,4.70,4.70,99.90,1040589,28,19924,-71
2023-11-18 05:22:23,4.70,4.70,4.70,99.90,1044233,28,19915,-71
2023-11-18 05:22:53,4.70,4.70,4.70,99.90,1039720,28,19995,-70
2023-11-18 05:23:24,4.70,4.70,4.70,99.90,1045742,28,20157,-73
2023-11-18 05:23:54,4.70,4.70,4.70,99.90,1044582,28,20303,-73
2023-11-18 05:24:25,4.70,4.70,4.70,99.90,1044185,28,19935,-73
2023-11-18 05:24:55,4.80,4.80,4.80,99.90,1048001,28,19908,-73
2023-11-18 05:25:26,4.70,4.70,4.70,99.90,1044389,28,19942,-73
2023-11-18 05:25:58,4.70,4.70,4.70,99.90,1044356,28,19912,-72
2023-11-18 05:26:29,4.70,4.70,4.70,99.90,1041531,28,19917,-72
2023-11-18 05:27:02,4.70,4.70,4.70,99.90,1040151,28,19924,-73
2023-11-18 05:27:33,4.70,4.70,4.70,99.90,1043075,28,20175,-72
2023-11-18 05:28:05,4.70,4.70,4.70,99.90,1040039,28,19912,-71
2023-11-18 05:28:35,4.60,4.60,4.60,99.90,1042401,28,19913,-72
2023-11-18 05:29:06,4.70,4.70,4.70,99.90,1041200,28,20368,-71
2023-11-18 05:29:37,4.70,4.70,4.70,99.90,1045803,28,19915,-71
2023-11-18 05:30:08,4.70,4.70,4.70,99.90,1043786,28,19912,-74
2023-11-18 05:30:41,4.70,4.70,4.70,99.90,1047387,28,20283,-70
2023-11-18 05:31:11,4.70,4.70,4.70,99.90,1046374,28,19939,-72
2023-11-18 05:31:42,4.70,4.70,4.70,99.90,1044159,28,19909,-72
2023-11-18 05:32:13,4.70,4.70,4.70,99.90,1046115,28,19928,-71
2023-11-18 05:32:43,4.70,4.70,4.70,99.90,1047881,28,20160,-72
2023-11-18 05:33:17,4.70,4.70,4.70,99.90,1045805,28,19943,-71
2023-11-18 05:33:51,4.60,4.60,4.60,99.90,1044066,28,19920,-71
2023-11-18 05:34:22,4.60,4.60,4.60,99.90,1047241,28,19916,-71
2023-11-18 05:34:54,4.60,4.60,4.60,99.90,1048035,28,20387,-71
2023-11-18 05:35:28,4.60,4.60,4.60,99.90,1046955,28,19915,-71
2023-11-18 05:35:58,4.60,4.60,4.60,99.90,1046878,28,19927,-71
2023-11-18 05:36:36,4.60,4.60,4.60,99.90,1048744,28,19932,-71
2023-11-18 05:37:07,4.60,4.60,4.60,99.90,1045624,28,19916,-72
2023-11-18 05:37:40,4.60,4.60,4.60,99.90,1043411,28,19909,-72
2023-11-18 05:38:11,4.60,4.60,4.60,99.90,1043807,28,19909,-72
2023-11-18 05:38:42,4.60,4.60,4.60,99.90,1035645,28,19916,-72
2023-11-18 05:39:14,4.60,4.60,4.60,99.90,1038823,28,19932,-72
2023-11-18 05:39:45,4.60,4.60,4.60,99.90,1039691,28,19913,-71
2023-11-18 05:40:16,4.70,4.70,4.70,99.90,1042065,28,20347,-71
2023-11-18 05:40:56,4.60,4.60,4.60,99.90,1044922,28,19951,-71
2023-11-18 05:41:30,4.60,4.60,4.60,99.90,1047878,28,20021,-72
2023-11-18 05:42:01,4.60,4.60,4.60,99.90,1045906,28,19913,-73
2023-11-18 05:42:31,4.60,4.60,4.60,99.90,1045518,28,19999,-71
2023-11-18 05:43:05,4.60,4.60,4.60,99.90,1048055,28,20404,-71
2023-11-18 05:43:40,4.60,4.60,4.60,99.90,1041966,28,19909,-72
2023-11-18 05:44:17,4.60,4.60,4.60,99.90,1042418,28,19909,-72
2023-11-18 05:44:47,4.60,4.60,4.60,99.90,1041014,28,19913,-72
2023-11-18 05:45:27,4.60,4.60,4.60,99.90,1043613,28,19909,-72
2023-11-18 05:46:20,4.60,4.60,4.60,99.90,1039935,28,19917,-70
2023-11-18 05:46:51,4.60,4.60,4.60,99.90,1043942,28,19919,-70
2023-11-18 05:47:22,4.60,4.60,4.60,99.90,1048537,28,20196,-71
2023-11-18 05:47:52,4.60,4.60,4.60,99.90,1043596,28,20326,-71
2023-11-18 05:48:23,4.60,4.60,4.60,99.90,1045581,28,19912,-71
2023-11-18 05:48:54,4.60,4.60,4.60,99.90,1046252,28,19927,-70
2023-11-18 05:49:25,4.60,4.60,4.60,99.90,1046633,28,20011,-70
2023-11-18 05:49:55,4.60,4.60,4.60,99.90,1044038,28,20375,-71
2023-11-18 05:50:26,4.70,4.70,4.70,99.90,1048880,28,19916,-71
2023-11-18 05:50:57,4.70,4.70,4.70,99.90,1044420,28,20071,-70
2023-11-18 05:51:29,4.60,4.60,4.60,99.90,1045537,28,19919,-70
2023-11-18 05:52:00,4.60,4.60,4.60,99.90,1045005,28,19927,-70
2023-11-18 05:52:31,4.60,4.60,4.60,99.90,1047442,28,19912,-74
2023-11-18 05:53:01,4.60,4.60,4.60,99.90,1044069,28,20036,-71
2023-11-18 05:53:32,4.60,4.60,4.60,99.90,1043791,28,20080,-71
2023-11-18 05:54:02,4.60,4.60,4.60,99.90,1047891,28,20154,-70
2023-11-18 05:54:33,4.60,4.60,4.60,99.90,1042459,28,20406,-71
2023-11-18 05:55:04,4.60,4.60,4.60,99.90,1043762,28,20301,-70
2023-11-18 05:55:35,4.60,4.60,4.60,99.90,1049383,28,19992,-72
2023-11-18 05:56:06,4.50,4.50,4.50,99.90,1040034,28,19913,-70
2023-11-18 05:56:37,4.50,4.50,4.50,99.90,1047968,28,19908,-70
2023-11-18 05:57:08,4.60,4.60,4.60,99.90,1045262,28,19962,-70
2023-11-18 05:57:39,4.50,4.50,4.50,99.90,1044313,28,20198,-71
2023-11-18 05:58:10,4.50,4.50,4.50,99.90,1047347,28,19916,-70
2023-11-18 05:58:40,4.50,4.50,4.50,99.90,1043514,28,20393,-71
2023-11-18 05:59:11,4.50,4.50,4.50,99.90,1045809,28,20006,-71
2023-11-18 05:59:42,4.60,4.60,4.60,99.90,1048813,28,19909,-70
2023-11-18 06:00:19,4.60,4.60,4.60,99.90,1042192,28,19908,-70
2023-11-18 06:00:49,4.60,4.60,4.60,99.90,1044985,28,19915,-70
2023-11-18 06:01:20,4.60,4.60,4.60,99.90,1045690,28,20291,-70
2023-11-18 06:01:51,4.60,4.60,4.60,99.90,1046054,28,19927,-70
2023-11-18 06:02:25,4.60,4.60,4.60,99.90,1043558,28,20294,-72
2023-11-18 06:02:56,4.60,4.60,4.60,99.90,1045910,28,20018,-71
2023-11-18 06:03:26,4.60,4.60,4.60,99.90,1045864,28,20594,-71
2023-11-18 06:03:57,4.60,4.60,4.60,99.90,1043598,28,19983,-72
2023-11-18 06:04:28,4.60,4.60,4.60,99.90,1045822,28,20695,-70
2023-11-18 06:04:58,4.60,4.60,4.60,99.90,1046932,28,19944,-72
2023-11-18 06:05:31,4.60,4.60,4.60,99.90,1047275,28,19907,-71
2023-11-18 06:06:02,4.60,4.60,4.60,99.90,1043905,28,20428,-70
2023-11-18 06:06:32,4.60,4.60,4.60,99.90,1048408,28,19955,-71
2023-11-18 06:07:03,4.60,4.60,4.60,99.90,1042743,28,20473,-72
2023-11-18 06:07:35,4.60,4.60,4.60,99.90,1043736,28,19923,-71
2023-11-18 06:08:05,4.70,4.70,4.70,99.90,1046376,28,20267,-72
2023-11-18 06:08:41,4.70,4.70,4.70,99.90,1048871,28,19943,-72
2023-11-18 06:09:20,4.60,4.60,4.60,99.90,1037806,28,19974,-71
2023-11-18 06:09:52,4.60,4.60,4.60,99.90,1045116,28,20248,-71
2023-11-18 06:10:23,4.70,4.70,4.70,99.90,1045757,28,19962,-71
2023-11-18 06:10:56,4.60,4.60,4.60,99.90,1043769,28,20390,-71
2023-11-18 06:11:27,4.70,4.70,4.70,99.90,1044775,28,19912,-71
2023-11-18 06:11:57,4.70,4.70,4.70,99.90,1046338,28,19996,-71
2023-11-18 06:12:28,4.70,4.70,4.70,99.90,1045097,28,19908,-71
2023-11-18 06:12:58,4.60,4.60,4.60,99.90,1045421,28,19905,-71
2023-11-18 06:13:29,4.60,4.60,4.60,99.90,1043899,28,19916,-71
2023-11-18 06:14:00,4.60,4.60,4.60,99.90,1043698,28,20359,-71
2023-11-18 06:14:31,4.60,4.60,4.60,99.90,1046390,28,22864,-72
2023-11-18 06:15:02,4.60,4.60,4.60,99.90,1044736,28,20379,-71
2023-11-18 06:15:33,4.60,4.60,4.60,99.90,1045417,28,19913,-72
2023-11-18 06:16:05,4.60,4.60,4.60,99.90,1044468,28,20267,-72
2023-11-18 06:16:36,4.70,4.70,4.70,99.90,1046073,28,20343,-73
2023-11-18 06:17:08,4.70,4.70,4.70,99.90,1045059,28,20207,-71
2023-11-18 06:17:39,4.70,4.70,4.70,99.90,1047283,28,19999,-71
2023-11-18 06:18:10,4.70,4.70,4.70,99.90,1045601,28,19917,-71
2023-11-18 06:18:44,4.70,4.70,4.70,99.90,1043873,28,20367,-72
2023-11-18 06:19:14,4.70,4.70,4.70,99.90,1046170,28,19919,-72
2023-11-18 06:19:45,4.70,4.70,4.70,99.90,1047537,28,20420,-72
2023-11-18 06:20:17,4.70,4.70,4.70,99.90,1048872,28,20434,-71
2023-11-18 06:20:48,4.70,4.70,4.70,99.90,1043487,28,19935,-72
2023-11-18 06:21:19,4.70,4.70,4.70,99.90,1042301,28,20126,-72
2023-11-18 06:21:50,4.70,4.70,4.70,99.90,1042542,28,19916,-72
2023-11-18 06:22:21,4.70,4.70,4.70,99.90,1036911,28,19913,-72
2023-11-18 06:22:51,4.70,4.70,4.70,99.90,1033907,28,20553,-72
2023-11-18 06:23:23,4.70,4.70,4.70,99.90,1040879,28,20342,-71
2023-11-18 06:23:54,4.70,4.70,4.70,99.90,1039262,28,19924,-71
2023-11-18 06:24:25,4.70,4.70,4.70,99.90,1043721,28,19912,-71
2023-11-18 06:24:56,4.70,4.70,4.70,99.90,1043621,28,20043,-72
2023-11-18 06:25:26,4.80,4.80,4.80,99.90,1043963,28,20561,-71
2023-11-18 06:26:00,4.80,4.80,4.80,99.90,1044149,28,19908,-72
2023-11-18 06:26:30,4.80,4.80,4.80,99.90,1043376,28,19913,-72
2023-11-18 06:27:01,4.80,4.80,4.80,99.90,1043589,28,19943,-72
2023-11-18 06:27:32,4.80,4.80,4.80,99.90,1043659,28,19920,-71
2023-11-18 06:28:03,4.80,4.80,4.80,99.90,1039731,28,20715,-72
2023-11-18 06:28:34,4.80,4.80,4.80,99.90,1039002,28,19919,-72
2023-11-18 06:29:06,4.70,4.70,4.70,99.90,1039557,28,20460,-72
2023-11-18 06:29:37,4.70,4.70,4.70,99.90,1041973,28,19955,-72
2023-11-18 06:30:07,4.70,4.70,4.70,99.90,1043595,28,19918,-72
2023-11-18 06:30:39,4.70,4.70,4.70,99.90,1040920,28,20286,-72
2023-11-18 06:31:09,4.70,4.70,4.70,99.90,1039216,28,20251,-72
2023-11-18 06:31:40,4.70,4.70,4.70,99.90,1039714,28,19909,-71
2023-11-18 06:32:12,4.70,4.70,4.70,99.90,1036910,28,19915,-72
2023-11-18 06:32:42,4.70,4.70,4.70,99.90,1036959,28,20349,-72
2023-11-18 06:33:17,4.80,4.80,4.80,99.90,1037697,28,20168,-72
2023-11-18 06:33:49,4.80,4.80,4.80,99.90,1040222,28,19955,-72
2023-11-18 06:34:20,4.80,4.80,4.80,99.90,1044089,28,19936,-72
2023-11-18 06:34:52,4.80,4.80,4.80,99.90,1043764,28,19954,-72
2023-11-18 06:35:22,4.80,4.80,4.80,99.90,1044099,28,20339,-73
2023-11-18 06:35:54,4.80,4.80,4.80,99.90,1043702,28,20086,-72
2023-11-18 06:36:26,4.80,4.80,4.80,99.90,1045938,28,19953,-72
2023-11-18 06:36:57,4.80,4.80,4.80,99.90,1043776,28,20007,-72
2023-11-18 06:37:32,4.80,4.80,4.80,99.90,1045275,28,19911,-71
2023-11-18 06:38:02,4.80,4.80,4.80,99.90,1045675,28,20433,-72
2023-11-18 06:38:34,4.90,4.90,4.90,99.90,1045354,28,20282,-73
2023-11-18 06:39:08,4.80,4.80,4.80,99.90,1044102,28,19999,-72
2023-11-18 06:39:44,4.80,4.80,4.80,99.90,1044138,28,20456,-72
2023-11-18 06:40:18,4.80,4.80,4.80,99.90,1040403,28,19913,-73
2023-11-18 06:40:52,4.80,4.80,4.80,99.90,1044029,28,19927,-72
2023-11-18 06:41:25,4.80,4.80,4.80,99.90,1044059,28,20260,-73
2023-11-18 06:41:58,4.90,4.90,4.90,99.90,1043793,28,19904,-73
2023-11-18 06:42:29,4.80,4.80,4.80,99.90,1043548,28,20378,-73
2023-11-18 06:43:02,4.90,4.90,4.90,99.90,1043787,28,19995,-72
2023-11-18 06:43:41,4.90,4.90,4.90,99.90,1045781,28,19915,-72
2023-11-18 06:44:17,4.80,4.80,4.80,99.90,1042845,28,20484,-71
2023-11-18 06:44:49,4.90,4.90,4.90,99.90,1043468,28,19918,-71
2023-11-18 06:45:22,4.90,4.90,4.90,99.90,1045787,28,19915,-71
2023-11-18 06:45:52,4.90,4.90,4.90,99.90,1043948,28,20379,-71
2023-11-18 06:46:31,4.90,4.90,4.90,99.90,1045703,28,19905,-72
2023-11-18 06:47:02,4.90,4.90,4.90,99.90,1044345,28,19908,-72
2023-11-18 06:47:34,4.90,4.90,4.90,99.90,1045077,28,20485,-72
2023-11-18 06:48:05,4.90,4.90,4.90,99.90,1044907,28,19904,-72
2023-11-18 06:48:36,4.90,4.90,4.90,99.90,1045760,28,19995,-72
2023-11-18 06:49:07,4.90,4.90,4.90,99.90,1043839,28,19912,-72
2023-11-18 06:49:37,4.90,4.90,4.90,99.90,1043490,28,19950,-72
2023-11-18 06:50:08,4.90,4.90,4.90,99.90,1041636,28,20274,-72
2023-11-18 06:50:41,4.90,4.90,4.90,99.90,1045441,28,19921,-73
2023-11-18 06:51:11,4.80,4.80,4.80,99.90,1042312,28,20379,-72
2023-11-18 06:51:42,4.80,4.80,4.80,99.90,1045735,28,20057,-71
2023-11-18 06:52:13,4.80,4.80,4.80,99.90,1042298,28,19912,-73
2023-11-18 06:52:44,4.80,4.80,4.80,99.90,1043688,28,19965,-72
2023-11-18 06:53:15,4.80,4.80,4.80,99.90,1041064,28,20391,-73
2023-11-18 06:53:46,4.80,4.80,4.80,99.90,1037851,28,20279,-72
2023-11-18 06:54:17,4.90,4.90,4.90,99.90,1041046,28,19913,-71
2023-11-18 06:54:49,4.90,4.90,4.90,99.90,1036117,28,19917,-72
2023-11-18 06:55:20,4.90,4.90,4.90,99.90,1042075,28,19909,-73
2023-11-18 06:55:50,4.90,4.90,4.90,99.90,1039430,28,19959,-72
2023-11-18 06:56:21,4.90,4.90,4.90,99.90,1041354,28,20038,-72
2023-11-18 06:56:52,4.90,4.90,4.90,99.90,1043456,28,20192,-71
2023-11-18 06:57:23,4.90,4.90,4.90,99.90,1045327,28,19912,-73
2023-11-18 06:57:55,4.90,4.90,4.90,99.90,1036895,28,19951,-72
2023-11-18 06:58:26,4.90,4.90,4.90,99.90,1038184,28,20611,-72
2023-11-18 06:58:57,4.90,4.90,4.90,99.90,1039633,28,20035,-73
2023-11-18 06:59:28,4.90,4.90,4.90,99.90,1039897,28,20030,-73
2023-11-18 06:59:58,4.90,4.90,4.90,99.90,1043927,28,19909,-72
2023-11-18 07:00:29,5.00,5.00,5.00,99.90,1043588,28,19911,-72
2023-11-18 07:01:00,5.00,5.00,5.00,99.90,1044494,28,19904,-72
2023-11-18 07:01:30,4.90,4.90,4.90,99.90,1045207,28,20097,-72
2023-11-18 07:02:01,4.90,4.90,4.90,99.90,1045445,28,20802,-72
2023-11-18 07:02:32,4.90,4.90,4.90,99.90,1044569,28,19911,-72
2023-11-18 07:03:02,4.90,4.90,4.90,99.90,1044792,28,19908,-72
2023-11-18 07:03:33,4.90,4.90,4.90,99.90,1045128,28,19975,-73
2023-11-18 07:04:03,4.90,4.90,4.90,99.90,1044632,28,20267,-72
2023-11-18 07:04:35,4.80,4.80,4.80,99.90,1038373,28,19912,-72
2023-11-18 07:05:06,4.80,4.80,4.80,99.90,1041852,28,19912,-72
2023-11-18 07:05:36,4.80,4.80,4.80,99.90,1042348,28,19913,-73
2023-11-18 07:06:07,4.90,4.90,4.90,99.90,1039882,28,20388,-72
2023-11-18 07:06:38,4.90,4.90,4.90,99.90,1040051,28,20501,-72
2023-11-18 07:07:08,4.90,4.90,4.90,99.90,1042114,28,20726,-72
2023-11-18 07:07:39,5.00,5.00,5.00,99.90,1040730,28,19921,-71
2023-11-18 07:08:10,5.00,5.00,5.00,99.90,1040370,28,19909,-72
2023-11-18 07:08:40,5.00,5.00,5.00,99.90,1046606,28,19952,-72
2023-11-18 07:09:17,5.00,5.00,5.00,99.90,1044483,28,19928,-73
2023-11-18 07:09:47,5.00,5.00,5.00,99.90,1044215,28,19916,-73
2023-11-18 07:10:20,5.00,5.00,5.00,99.90,1044966,28,19916,-71
2023-11-18 07:10:51,5.00,5.00,5.00,99.90,1045111,28,20431,-72
2023-11-18 07:11:21,5.00,5.00,5.00,99.90,1045048,28,20011,-72
2023-11-18 07:11:52,5.00,5.00,5.00,99.90,1044427,28,19916,-73
2023-11-18 07:12:23,5.00,5.00,5.00,99.90,1046241,28,20180,-71
2023-11-18 07:12:53,5.00,5.00,5.00,99.90,1044806,28,19917,-72
2023-11-18 07:13:24,5.00,5.00,5.00,99.90,1044864,28,20398,-73
2023-11-18 07:13:59,5.00,5.00,5.00,99.90,1044157,28,19912,-73
2023-11-18 07:14:29,5.00,5.00,5.00,99.90,1043060,28,20289,-73
2023-11-18 07:15:01,5.00,5.00,5.00,99.90,1046492,28,19980,-72
2023-11-18 07:15:31,5.10,5.10,5.10,99.90,1046634,28,20360,-73
2023-11-18 07:16:03,5.10,5.10,5.10,99.90,1044634,28,19908,-71
2023-11-18 07:16:33,5.10,5.10,5.10,99.90,1045862,28,20362,-71
2023-11-18 07:17:04,5.10,5.10,5.10,99.90,1043030,28,19909,-71
2023-11-18 07:17:35,5.10,5.10,5.10,99.90,1046474,28,19957,-71
2023-11-18 07:18:06,5.10,5.10,5.10,99.90,1044216,28,19919,-72
2023-11-18 07:18:37,5.10,5.10,5.10,99.90,1046507,28,20390,-72
2023-11-18 07:19:10,5.10,5.10,5.10,99.90,1043380,28,19917,-72
2023-11-18 07:19:44,5.20,5.20,5.20,99.90,1046295,28,20382,-71
2023-11-18 07:20:15,5.20,5.20,5.20,99.90,1039853,28,19920,-72
2023-11-18 07:20:45,5.10,5.10,5.10,99.90,1040424,28,19913,-71
2023-11-18 07:21:16,5.20,5.20,5.20,99.90,1041924,28,19920,-72
2023-11-18 07:21:48,5.10,5.10,5.10,99.90,1038898,28,20054,-72
2023-11-18 07:22:19,5.10,5.10,5.10,99.90,1041761,28,19917,-71
2023-11-18 07:22:50,5.10,5.10,5.10,99.90,1039864,28,20385,-71
2023-11-18 07:23:20,5.10,5.10,5.10,99.90,1042695,28,20064,-71
2023-11-18 07:23:51,5.10,5.10,5.10,99.90,1044677,28,19987,-72
2023-11-18 07:24:21,5.10,5.10,5.10,99.90,1052329,28,20275,-72
2023-11-18 07:24:52,5.10,5.10,5.10,99.90,1048799,28,20430,-71
2023-11-18 07:25:26,5.10,5.10,5.10,99.90,1050430,28,19912,-72
2023-11-18 07:25:57,5.20,5.20,5.20,99.90,1045468,28,20312,-72
2023-11-18 07:26:28,5.10,5.10,5.10,99.90,1050321,28,20363,-72
2023-11-18 07:26:59,5.10,5.10,5.10,99.90,1048738,28,19912,-71
2023-11-18 07:27:33,5.20,5.20,5.20,99.90,1045828,28,19982,-72
2023-11-18 07:28:05,5.20,5.20,5.20,99.90,1043103,28,19908,-71
2023-11-18 07:28:36,5.20,5.20,5.20,99.90,1046148,28,20291,-71
2023-11-18 07:29:09,5.30,5.30,5.30,99.90,1043054,28,20031,-71
2023-11-18 07:29:40,5.20,5.20,5.20,99.90,1043386,28,19905,-72
2023-11-18 07:30:11,5.20,5.20,5.20,99.90,1042229,28,20351,-72
2023-11-18 07:30:42,5.20,5.20,5.20,99.90,1042156,28,19905,-71
2023-11-18 07:31:13,5.20,5.20,5.20,99.90,1040396,28,19995,-72
2023-11-18 07:31:45,5.20,5.20,5.20,99.90,1042228,28,19974,-72
2023-11-18 07:32:19,5.20,5.20,5.20,99.90,1044417,28,19908,-71
2023-11-18 07:32:50,5.20,5.20,5.20,99.90,1048595,28,19946,-70
2023-11-18 07:33:21,5.20,5.20,5.20,99.90,1048984,28,19908,-72
2023-11-18 07:33:52,5.30,5.30,5.30,99.90,1048527,28,20000,-71
2023-11-18 07:34:25,5.30,5.30,5.30,99.90,1050384,28,20583,-73
2023-11-18 07:35:02,5.30,5.30,5.30,99.90,1044150,28,19999,-71
2023-11-18 07:35:33,5.30,5.30,5.30,99.90,1039663,28,19911,-71
2023-11-18 07:36:06,5.30,5.30,5.30,99.90,1041638,28,19905,-73
2023-11-18 07:36:36,5.30,5.30,5.30,99.90,1036647,28,20932,-72
2023-11-18 07:37:10,5.30,5.30,5.30,99.90,1038626,28,19905,-72
2023-11-18 07:37:41,5.30,5.30,5.30,99.90,1044028,28,19905,-71
2023-11-18 07:38:12,5.30,5.30,5.30,99.90,1045478,28,19954,-72
2023-11-18 07:38:42,5.30,5.30,5.30,99.90,1044885,28,20000,-71
2023-11-18 07:39:15,5.30,5.30,5.30,99.90,1050927,28,19904,-71
2023-11-18 07:39:48,5.30,5.30,5.30,99.90,1048596,28,20370,-73
2023-11-18 07:40:28,5.30,5.30,5.30,99.90,1050240,28,19908,-73
2023-11-18 07:40:58,5.40,5.40,5.40,99.90,1048484,28,19919,-72
2023-11-18 07:41:31,5.30,5.30,5.30,99.90,1048925,28,20286,-71
2023-11-18 07:42:01,5.30,5.30,5.30,99.90,1048345,28,19923,-72
2023-11-18 07:42:35,5.30,5.30,5.30,99.90,1045896,28,19904,-73
2023-11-18 07:43:07,5.40,5.40,5.40,99.90,1044076,28,19905,-73
2023-11-18 07:43:40,5.40,5.40,5.40,99.90,1044256,28,19962,-73
2023-11-18 07:44:12,5.40,5.40,5.40,99.90,1044078,28,20107,-73
2023-11-18 07:44:43,5.40,5.40,5.40,99.90,1048871,28,20255,-73
2023-11-18 07:45:17,5.50,5.50,5.50,99.90,1048553,28,19904,-71
2023-11-18 07:45:53,5.50,5.50,5.50,99.90,1048757,28,20145,-72
2023-11-18 07:46:23,5.50,5.50,5.50,99.90,1048542,28,20353,-72
2023-11-18 07:46:54,5.50,5.50,5.50,99.90,1048867,28,20009,-70
2023-11-18 07:47:24,5.40,5.40,5.40,99.90,1048476,28,20323,-71
2023-11-18 07:47:55,5.40,5.40,5.40,99.90,1048508,28,19926,-71
2023-11-18 07:48:25,5.40,5.40,5.40,99.90,1048105,28,19908,-71
2023-11-18 07:48:56,5.40,5.40,5.40,99.90,1048798,28,19919,-72
2023-11-18 07:49:27,5.40,5.40,5.40,99.90,1051225,28,19916,-72
2023-11-18 07:49:59,5.40,5.40,5.40,99.90,1049390,28,20031,-70
2023-11-18 07:50:29,5.50,5.50,5.50,99.90,1042628,28,19912,-71
2023-11-18 07:51:00,5.40,5.40,5.40,99.90,1046580,28,19916,-70
2023-11-18 07:51:30,5.40,5.40,5.40,99.90,1050281,28,19947,-71
2023-11-18 07:52:02,5.40,5.40,5.40,99.90,1048570,28,19919,-72
2023-11-18 07:52:32,5.40,5.40,5.40,99.90,1045310,28,20563,-72
2023-11-18 07:53:03,5.40,5.40,5.40,99.90,1044139,28,19908,-72
2023-11-18 07:53:34,5.40,5.40,5.40,99.90,1044570,28,19916,-72
2023-11-18 07:54:04,5.50,5.50,5.50,99.90,1044103,28,19912,-72
2023-11-18 07:54:35,5.40,5.40,5.40,99.90,1049370,28,20309,-72
2023-11-18 07:55:06,5.40,5.40,5.40,99.90,1048704,28,19920,-73
2023-11-18 07:55:39,5.50,5.50,5.50,99.90,1044049,28,19905,-73
2023-11-18 07:56:12,5.50,5.50,5.50,99.90,1043920,28,19939,-73
2023-11-18 07:56:46,5.50,5.50,5.50,99.90,1044264,28,19915,-72
2023-11-18 07:57:16,5.50,5.50,5.50,99.90,1008852,28,20199,-72
2023-11-18 07:57:47,5.50,5.50,5.50,99.90,1048454,28,20017,-72
2023-11-18 07:58:20,5.60,5.60,5.60,99.90,1050401,28,19912,-73
2023-11-18 07:58:51,5.80,5.80,5.80,99.90,1047952,28,20378,-73
2023-11-18 07:59:23,5.90,5.90,5.90,99.90,1050961,28,20358,-71
2023-11-18 07:59:54,6.10,6.10,6.10,99.90,1039712,28,20476,-72
2023-11-18 08:00:25,6.10,6.10,6.10,99.90,1040083,28,19913,-72
2023-11-18 08:00:55,5.90,5.90,5.90,99.90,1039898,28,19920,-71
2023-11-18 08:01:30,5.80,5.80,5.80,99.90,1042218,28,19912,-74
2023-11-18 08:02:03,5.80,5.80,5.80,99.90,1041125,28,19921,-72
2023-11-18 08:02:37,5.80,5.80,5.80,99.90,1041241,28,19913,-71
2023-11-18 08:03:11,5.70,5.70,5.70,99.90,1043905,28,20002,-72
2023-11-18 08:03:42,5.80,5.80,5.80,99.90,1040338,28,20386,-72
2023-11-18 08:04:13,5.80,5.80,5.80,99.90,1043051,28,19915,-70
2023-11-18 08:04:45,5.80,5.80,5.80,99.90,1044102,28,19919,-74
2023-11-18 08:05:19,5.80,5.80,5.80,99.90,1046288,28,19905,-71
2023-11-18 08:05:51,5.80,5.80,5.80,99.90,1048253,28,19915,-72
2023-11-18 08:06:21,5.80,5.80,5.80,99.90,1048759,28,19920,-71
2023-11-18 08:06:53,5.70,5.70,5.70,99.90,1048423,28,19916,-72
2023-11-18 08:07:24,5.70,5.70,5.70,99.90,1050339,28,19920,-71
2023-11-18 08:07:55,5.70,5.70,5.70,99.90,1047295,28,20710,-73
2023-11-18 08:08:27,5.70,5.70,5.70,99.90,1046553,28,20617,-72
2023-11-18 08:08:57,5.60,5.60,5.60,99.90,1044586,28,19920,-73
2023-11-18 08:09:31,5.60,5.60,5.60,99.90,1046268,28,20275,-71
2023-11-18 08:10:04,5.60,5.60,5.60,99.90,1048089,28,20378,-72
2023-11-18 08:10:37,5.70,5.70,5.70,99.90,1048636,28,19956,-72
2023-11-18 08:11:12,5.60,5.60,5.60,99.90,1046897,28,19912,-72
2023-11-18 08:11:42,5.60,5.60,5.60,99.90,1050294,28,19905,-70
2023-11-18 08:12:13,5.60,5.60,5.60,99.90,1048612,28,19927,-71
2023-11-18 08:12:44,5.60,5.60,5.60,99.90,1050895,28,20262,-71
2023-11-18 08:13:16,5.60,5.60,5.60,99.90,1048151,28,20100,-71
2023-11-18 08:13:47,5.60,5.60,5.60,99.90,1048271,28,20462,-74
2023-11-18 08:14:17,5.60,5.60,5.60,99.90,1048666,28,19908,-72
2023-11-18 08:14:48,5.60,5.60,5.60,99.90,1046982,28,20605,-72
2023-11-18 08:15:18,5.60,5.60,5.60,99.90,1050337,28,19912,-72
2023-11-18 08:15:52,5.70,5.70,5.70,99.90,1048401,28,20380,-71
2023-11-18 08:16:24,5.70,5.70,5.70,99.90,1050456,28,20277,-71
2023-11-18 08:16:56,5.70,5.70,5.70,99.90,1040994,28,20383,-71
2023-11-18 08:17:27,5.70,5.70,5.70,99.90,1045140,28,19916,-72
2023-11-18 08:17:57,5.70,5.70,5.70,99.90,1042079,28,20422,-72
2023-11-18 08:18:31,5.80,5.80,5.80,99.90,1046085,28,20010,-73
2023-11-18 08:19:08,5.80,5.80,5.80,99.90,1048634,28,19958,-72
2023-11-18 08:19:38,5.90,5.90,5.90,99.90,1048647,28,19951,-73
2023-11-18 08:20:15,5.90,5.90,5.90,99.90,1048360,28,20270,-73
2023-11-18 08:20:46,5.80,5.80,5.80,99.90,1049177,28,19900,-72
2023-11-18 08:21:17,5.90,5.90,5.90,99.90,1050148,28,20394,-75
2023-11-18 08:21:47,5.80,5.80,5.80,99.90,1047527,28,19908,-72
2023-11-18 08:22:19,5.80,5.80,5.80,99.90,1040765,28,19905,-72
2023-11-18 08:22:49,5.80,5.80,5.80,99.90,1039935,28,19905,-72
2023-11-18 08:23:20,5.80,5.80,5.80,99.90,1041729,28,20418,-72
2023-11-18 08:23:50,5.70,5.70,5.70,99.90,1038752,28,19909,-71
2023-11-18 08:24:21,5.80,5.80,5.80,99.90,1050857,28,19908,-74
2023-11-18 08:24:52,5.80,5.80,5.80,99.90,1048268,28,20391,-73
2023-11-18 08:25:23,5.80,5.80,5.80,99.90,1049071,28,19965,-73
2023-11-18 08:25:54,5.90,5.90,5.90,99.90,1048311,28,19907,-74
2023-11-18 08:26:25,5.90,5.90,5.90,99.90,1050688,28,20327,-73
2023-11-18 08:26:55,5.90,5.90,5.90,99.90,1048443,28,19931,-73
2023-11-18 08:27:26,5.90,5.90,5.90,99.90,1050495,28,20596,-72
2023-11-18 08:27:56,6.00,6.00,6.00,99.90,1048509,28,20479,-73
2023-11-18 08:28:27,6.00,6.00,6.00,99.90,1048589,28,23150,-72
2023-11-18 08:29:11,6.10,6.10,6.10,99.90,1048731,28,19916,-74
2023-11-18 08:29:41,6.10,6.10,6.10,99.90,1046567,28,20000,-74
2023-11-18 08:30:12,6.10,6.10,6.10,99.90,1047136,28,20002,-71
2023-11-18 08:30:43,6.20,6.20,6.20,99.90,1050400,28,19944,-72
2023-11-18 08:31:17,6.20,6.20,6.20,99.90,1047267,28,19999,-71
2023-11-18 08:31:47,6.20,6.20,6.20,99.90,1048937,28,19908,-72
2023-11-18 08:32:18,6.20,6.20,6.20,99.90,1050428,28,19927,-72
2023-11-18 08:32:49,6.20,6.20,6.20,99.90,1047456,28,19979,-72
2023-11-18 08:33:20,6.20,6.20,6.20,99.90,1050643,28,19915,-72
2023-11-18 08:33:54,6.20,6.20,6.20,99.90,1048698,28,19923,-72
2023-11-18 08:34:25,6.30,6.30,6.30,99.90,1050478,28,20388,-72
2023-11-18 08:34:56,6.20,6.20,6.20,99.90,1048348,28,20027,-74
2023-11-18 08:35:26,6.20,6.20,6.20,99.90,1050431,28,20853,-72
2023-11-18 08:35:57,6.20,6.20,6.20,99.90,1042577,28,20472,-73
2023-11-18 08:36:28,6.10,6.10,6.10,99.90,1044644,28,19991,-73
2023-11-18 08:36:59,6.20,6.20,6.20,99.90,1044348,28,20282,-72
2023-11-18 08:37:30,6.20,6.20,6.20,99.90,1044375,28,20385,-72
2023-11-18 08:38:01,6.20,6.20,6.20,99.90,1048786,28,19919,-72
2023-11-18 08:38:31,6.30,6.30,6.30,99.90,1047080,28,20319,-71
2023-11-18 08:39:02,6.30,6.30,6.30,99.90,1045914,28,19921,-72
2023-11-18 08:39:33,6.30,6.30,6.30,99.90,1044162,28,20162,-72
2023-11-18 08:40:06,6.30,6.30,6.30,99.90,1044238,28,19917,-72
2023-11-18 08:40:37,6.20,6.20,6.20,99.90,1045123,28,20362,-71
2023-11-18 08:41:09,6.20,6.20,6.20,99.90,1048472,28,20012,-71
2023-11-18 08:41:39,6.30,6.30,6.30,99.90,1044524,28,20357,-71
2023-11-18 08:42:10,6.30,6.30,6.30,99.90,1045754,28,19908,-71
2023-11-18 08:42:50,6.30,6.30,6.30,99.90,1044575,28,20343,-72
2023-11-18 08:43:21,6.20,6.20,6.20,99.90,1046535,28,19996,-74
2023-11-18 08:43:52,6.20,6.20,6.20,99.90,1045688,28,19915,-74
2023-11-18 08:44:23,6.20,6.20,6.20,99.90,1048803,28,20363,-72
2023-11-18 08:45:01,6.30,6.30,6.30,99.90,1048069,28,19904,-72
2023-11-18 08:45:32,6.30,6.30,6.30,99.90,1050742,28,19912,-70
2023-11-18 08:46:03,6.30,6.30,6.30,99.90,1046231,28,19916,-71
2023-11-18 08:46:34,6.30,6.30,6.30,99.90,1048915,28,20305,-71
2023-11-18 08:47:08,6.30,6.30,6.30,99.90,1048486,28,19935,-71
2023-11-18 08:47:39,6.30,6.30,6.30,99.90,1046918,28,19913,-72
2023-11-18 08:48:10,6.30,6.30,6.30,99.90,1049221,28,20327,-72
2023-11-18 08:48:41,6.40,6.40,6.40,99.90,1045255,28,19920,-70
2023-11-18 08:49:12,6.40,6.40,6.40,99.90,1051124,28,20435,-70
2023-11-18 08:49:45,6.40,6.40,6.40,99.90,1048160,28,19920,-71
2023-11-18 08:50:16,6.30,6.30,6.30,99.90,1045546,28,20048,-72
2023-11-18 08:50:47,6.30,6.30,6.30,99.90,1042540,28,19909,-72
2023-11-18 08:51:18,6.40,6.40,6.40,99.90,1046252,28,19940,-72
2023-11-18 08:51:49,6.50,6.50,6.50,99.90,1044788,28,20383,-72
2023-11-18 08:52:20,6.60,6.60,6.60,99.90,1049938,28,20301,-71
2023-11-18 08:52:57,6.70,6.70,6.70,99.90,1046517,28,19900,-71
2023-11-18 08:53:28,6.60,6.60,6.60,99.90,1045913,28,20591,-71
2023-11-18 08:53:58,6.60,6.60,6.60,99.90,1043981,28,19944,-71
2023-11-18 08:54:42,6.70,6.70,6.70,99.90,1043882,28,19909,-72
2023-11-18 08:55:17,6.80,6.80,6.80,99.90,1045758,28,20314,-72
2023-11-18 08:55:51,6.90,6.90,6.90,99.90,1048803,28,19904,-70
2023-11-18 08:56:31,7.00,7.00,7.00,99.90,1046066,28,20270,-71
2023-11-18 08:57:19,7.10,7.10,7.10,99.90,1044255,28,20367,-71
2023-11-18 08:57:59,7.20,7.20,7.20,99.90,1044471,28,20268,-72
2023-11-18 08:58:33,7.30,7.30,7.30,99.90,1048162,28,20366,-71
2023-11-18 08:59:08,7.40,7.40,7.40,99.90,1048618,28,19946,-73
2023-11-18 08:59:45,7.40,7.40,7.40,99.90,1047579,28,20439,-72
2023-11-18 09:00:36,7.30,7.30,7.30,99.90,1049826,28,19915,-71
2023-11-18 09:01:13,7.20,7.20,7.20,99.90,1040799,28,20220,-72
2023-11-18 09:01:46,7.20,7.20,7.20,99.90,1045772,28,19932,-71
2023-11-18 09:02:17,7.00,7.00,7.00,99.90,1050536,28,19904,-71
2023-11-18 09:02:48,7.00,7.00,7.00,99.90,1048854,28,21256,-71
2023-11-18 09:03:28,7.00,7.00,7.00,99.90,1050184,28,19920,-72
2023-11-18 09:04:01,7.10,7.10,7.10,99.90,1048931,28,19917,-70
2023-11-18 09:04:33,7.10,7.10,7.10,99.90,1049947,28,19931,-71
2023-11-18 09:05:12,7.10,7.10,7.10,99.90,1048249,28,20632,-72
2023-11-18 09:05:56,7.20,7.20,7.20,99.90,1046762,28,20282,-70
2023-11-18 09:06:28,7.20,7.20,7.20,99.90,1044318,28,20007,-72
2023-11-18 09:07:00,7.30,7.30,7.30,99.90,1044203,28,20405,-71
2023-11-18 09:07:30,7.30,7.30,7.30,99.90,1045543,28,19909,-71
2023-11-18 09:08:06,7.30,7.30,7.30,99.90,1043779,28,19908,-72
2023-11-18 09:08:42,7.40,7.40,7.40,99.90,1048166,28,19908,-71
2023-11-18 09:09:15,7.40,7.40,7.40,99.90,1042818,28,19909,-72
2023-11-18 09:09:49,7.60,7.60,7.60,99.90,1048639,28,20483,-72
2023-11-18 09:10:21,7.50,7.50,7.50,99.90,1048140,28,20006,-70
2023-11-18 09:10:53,7.50,7.50,7.50,99.90,1050385,28,19909,-72
2023-11-18 09:11:28,7.50,7.50,7.50,99.90,1043786,28,19913,-73
2023-11-18 09:11:59,7.40,7.40,7.40,99.90,1044379,28,20388,-73
2023-11-18 09:12:30,7.40,7.40,7.40,99.90,1045224,28,19904,-73
2023-11-18 09:13:00,7.20,7.20,7.20,99.90,1041525,28,19909,-72
2023-11-18 09:13:31,7.20,7.20,7.20,99.90,1039760,28,19909,-72
2023-11-18 09:14:03,7.20,7.20,7.20,99.90,1040357,28,20205,-71
2023-11-18 09:14:34,7.20,7.20,7.20,99.90,1045926,28,20015,-71
2023-11-18 09:15:08,7.20,7.20,7.20,99.90,1048308,28,19912,-72
2023-11-18 09:15:39,7.30,7.30,7.30,99.90,1050139,28,19962,-72
2023-11-18 09:16:11,7.30,7.30,7.30,99.90,1047848,28,19966,-71
2023-11-18 09:16:44,7.30,7.30,7.30,99.90,1048830,28,19912,-72
2023-11-18 09:17:14,7.20,7.20,7.20,99.90,1048752,28,19965,-70
2023-11-18 09:17:45,7.20,7.20,7.20,99.90,1048311,28,20021,-71
2023-11-18 09:18:17,7.20,7.20,7.20,99.90,1049981,28,20314,-71
2023-11-18 09:18:49,7.30,7.30,7.30,99.90,1046542,28,20309,-71
2023-11-18 09:19:21,7.40,7.40,7.40,99.90,1048726,28,19912,-71
2023-11-18 09:19:52,7.40,7.40,7.40,99.90,1048180,28,19904,-72
2023-11-18 09:20:23,7.30,7.30,7.30,99.90,1048558,28,19908,-72
2023-11-18 09:21:05,7.40,7.40,7.40,99.90,1048169,28,20270,-72
2023-11-18 09:21:36,7.30,7.30,7.30,99.90,1048282,28,20290,-71
2023-11-18 09:22:06,7.20,7.20,7.20,99.90,1049837,28,20364,-71
2023-11-18 09:22:37,7.10,7.10,7.10,99.90,1048756,28,19912,-72
2023-11-18 09:23:08,7.00,7.00,7.00,99.90,1048079,28,20406,-73
2023-11-18 09:23:40,7.00,7.00,7.00,99.90,1045082,28,19909,-74
2023-11-18 09:24:13,7.10,7.10,7.10,99.90,1043008,28,19920,-73
2023-11-18 09:24:44,7.10,7.10,7.10,99.90,1041541,28,19916,-71
2023-11-18 09:25:15,7.10,7.10,7.10,99.90,1045256,28,19920,-72
2023-11-18 09:25:46,7.20,7.20,7.20,99.90,1048326,28,19904,-72
2023-11-18 09:26:17,7.30,7.30,7.30,99.90,1048140,28,19905,-71
2023-11-18 09:26:48,7.20,7.20,7.20,99.90,1048516,28,20029,-71
2023-11-18 09:27:18,7.10,7.10,7.10,99.90,1048760,28,19999,-72
2023-11-18 09:27:49,7.20,7.20,7.20,99.90,1048233,28,19926,-71
2023-11-18 09:28:20,7.20,7.20,7.20,99.90,1047987,28,20235,-71
2023-11-18 09:28:52,7.20,7.20,7.20,99.90,1048445,28,20049,-71
2023-11-18 09:29:24,7.20,7.20,7.20,99.90,1043110,28,19919,-71
2023-11-18 09:29:54,7.30,7.30,7.30,99.90,1041275,28,19908,-72
2023-11-18 09:30:25,7.20,7.20,7.20,99.90,1044013,28,19916,-72
2023-11-18 09:31:00,7.20,7.20,7.20,99.90,1040699,28,19924,-71
2023-11-18 09:31:33,7.30,7.30,7.30,99.90,1043912,28,19911,-71
2023-11-18 09:32:06,7.30,7.30,7.30,99.90,1043779,28,19943,-71
2023-11-18 09:32:39,7.30,7.30,7.30,99.90,1045300,28,19908,-72
2023-11-18 09:33:14,7.30,7.30,7.30,99.90,1050019,28,19962,-73
2023-11-18 09:33:52,7.30,7.30,7.30,99.90,1048200,28,19920,-72
2023-11-18 09:34:28,7.30,7.30,7.30,99.90,1046675,28,19909,-72
2023-11-18 09:34:59,7.30,7.30,7.30,99.90,1048285,28,19908,-73
2023-11-18 09:35:29,7.30,7.30,7.30,99.90,1050317,28,19932,-71
2023-11-18 09:36:01,7.30,7.30,7.30,99.90,1048087,28,19934,-71
2023-11-18 09:36:33,7.40,7.40,7.40,99.90,1050015,28,20353,-72
2023-11-18 09:37:04,7.40,7.40,7.40,99.90,1048645,28,19943,-76
2023-11-18 09:37:35,7.50,7.50,7.50,99.90,1048973,28,19910,-72
2023-11-18 09:38:06,7.60,7.60,7.60,99.90,1048386,28,19908,-72
2023-11-18 09:38:37,7.60,7.60,7.60,99.90,1048010,28,19904,-74
2023-11-18 09:39:08,7.60,7.60,7.60,99.90,1043502,28,20344,-72
2023-11-18 09:39:43,7.70,7.70,7.70,99.90,1044225,28,19995,-72
2023-11-18 09:40:14,7.80,7.80,7.80,99.90,1043859,28,19998,-72
2023-11-18 09:40:46,7.70,7.70,7.70,99.90,1043472,28,20393,-72
2023-11-18 09:41:19,7.60,7.60,7.60,99.90,1050202,28,19999,-72
2023-11-18 09:41:51,7.50,7.50,7.50,99.90,1042435,28,20868,-70
2023-11-18 09:42:24,7.60,7.60,7.60,99.90,1045362,28,19911,-73
2023-11-18 09:42:58,7.70,7.70,7.70,99.90,1041717,28,19909,-74
2023-11-18 09:43:47,7.80,7.80,7.80,99.90,1043302,28,19940,-73
2023-11-18 09:44:18,7.80,7.80,7.80,99.90,1050154,28,20405,-74
2023-11-18 09:44:48,7.80,7.80,7.80,99.90,1044047,28,19913,-70
2023-11-18 09:45:20,7.80,7.80,7.80,99.90,1050394,28,20697,-71
2023-11-18 09:45:54,7.80,7.80,7.80,99.90,1048840,28,20231,-75
2023-11-18 09:46:26,7.90,7.90,7.90,99.90,1047930,28,19912,-73
2023-11-18 09:47:04,7.90,7.90,7.90,99.90,1045385,28,20328,-72
2023-11-18 09:47:39,8.10,8.10,8.10,99.90,1048444,28,19911,-73
2023-11-18 09:48:10,8.20,8.20,8.20,99.90,1041352,28,19940,-74
2023-11-18 09:48:49,8.30,8.30,8.30,99.90,1042882,28,19916,-75
2023-11-18 09:49:33,8.30,8.30,8.30,99.90,1037137,28,20004,-72
2023-11-18 09:50:09,8.40,8.40,8.40,99.90,1043867,28,19981,-72
2023-11-18 09:50:43,8.50,8.50,8.50,99.90,1044613,28,19908,-76
2023-11-18 09:51:23,8.60,8.60,8.60,99.90,1048564,28,19912,-75
2023-11-18 09:51:57,8.40,8.40,8.40,99.90,1048457,28,19936,-75
2023-11-18 09:52:31,8.50,8.50,8.50,99.90,1043835,28,19943,-76
2023-11-18 09:53:05,8.50,8.50,8.50,99.90,1042132,28,19909,-75
2023-11-18 09:53:40,8.70,8.70,8.70,99.90,1044596,28,19912,-75
2023-11-18 09:54:29,8.80,8.80,8.80,99.90,1042952,28,20406,-73
2023-11-18 09:55:03,8.80,8.80,8.80,99.90,1045482,28,19913,-76
2023-11-18 09:55:40,9.00,9.00,9.00,99.90,1049123,28,19904,-73
2023-11-18 09:56:18,9.20,9.20,9.20,99.90,1050727,28,20286,-78
2023-11-18 09:57:08,9.20,9.20,9.20,99.90,1047502,28,19912,-78
2023-11-18 09:57:41,9.20,9.20,9.20,99.90,1048929,28,20461,-74
2023-11-18 09:58:15,9.30,9.30,9.30,99.90,1050318,28,20224,-74
2023-11-18 09:58:49,9.30,9.30,9.30,99.90,1049501,28,19912,-76
2023-11-18 09:59:34,9.40,9.40,9.40,99.90,1050339,28,20412,-73
2023-11-18 10:00:19,9.50,9.50,9.50,99.90,1047874,28,19959,-73
2023-11-18 10:00:53,9.40,9.40,9.40,99.90,1048326,28,19912,-74
2023-11-18 10:01:27,9.40,9.40,9.40,99.90,1045960,28,20270,-73
2023-11-18 10:01:58,9.40,9.40,9.40,99.90,1048649,28,19912,-74
2023-11-18 10:02:29,9.40,9.40,9.40,99.90,1048323,28,19908,-74
2023-11-18 10:03:03,9.60,9.60,9.60,99.90,1048952,28,19912,-74
2023-11-18 10:03:35,9.60,9.60,9.60,99.90,1049136,28,20001,-73
2023-11-18 10:04:06,9.70,9.70,9.70,99.90,1048739,28,20763,-73
2023-11-18 10:04:39,9.60,9.60,9.60,99.90,1048339,28,20788,-72
2023-11-18 10:05:12,9.70,9.70,9.70,99.90,1048143,28,19982,-72
2023-11-18 10:05:43,9.90,9.90,9.90,99.90,1043499,28,20322,-72
2023-11-18 10:06:16,10.20,10.20,10.20,99.90,1045294,28,20651,-65
2023-11-18 10:06:49,10.30,10.30,10.30,99.90,1040319,28,19924,-64
2023-11-18 10:07:20,10.50,10.50,10.50,99.90,1046054,28,19912,-65
2023-11-18 10:07:51,10.60,10.60,10.60,99.90,1047573,28,19927,-67
2023-11-18 10:08:25,10.60,10.60,10.60,99.90,1047995,28,19916,-70
2023-11-18 10:08:56,10.30,10.30,10.30,99.90,1044796,28,20273,-69
2023-11-18 10:09:38,10.20,10.20,10.20,99.90,1050079,28,19958,-68
2023-11-18 10:10:14,10.30,10.30,10.30,99.90,1047488,28,19928,-70
2023-11-18 10:10:45,10.20,10.20,10.20,99.90,1047912,28,20274,-68
2023-11-18 10:11:16,10.10,10.10,10.10,99.90,1047895,28,19913,-69
2023-11-18 10:11:47,10.10,10.10,10.10,99.90,1048451,28,20321,-69
2023-11-18 10:12:23,10.00,10.00,10.00,99.90,1049614,28,20053,-70
2023-11-18 10:12:57,10.00,10.00,10.00,99.90,1047952,28,19912,-68
2023-11-18 10:13:28,9.90,9.90,9.90,99.90,1047873,28,20358,-68
2023-11-18 10:14:06,10.10,10.10,10.10,99.90,1047907,28,19912,-69
2023-11-18 10:14:39,10.00,10.00,10.00,99.90,1048094,28,20078,-69
2023-11-18 10:15:14,9.90,9.90,9.90,99.90,1047941,28,20013,-69
2023-11-18 10:15:47,9.80,9.80,9.80,99.90,1041046,28,19925,-69
2023-11-18 10:16:18,9.80,9.80,9.80,99.90,1040782,28,20406,-70
2023-11-18 10:16:49,9.80,9.80,9.80,99.90,1039302,28,19956,-70
2023-11-18 10:17:22,9.80,9.80,9.80,99.90,1042593,28,20046,-69
2023-11-18 10:17:59,9.80,9.80,9.80,99.90,1046189,28,19916,-68
2023-11-18 10:18:34,10.00,10.00,10.00,99.90,1044970,28,19908,-69
2023-11-18 10:19:08,10.10,10.10,10.10,99.90,1048031,28,20005,-68
2023-11-18 10:19:51,10.30,10.30,10.30,99.90,1050023,28,19915,-67
2023-11-18 10:20:25,10.30,10.30,10.30,99.90,1043178,28,19979,-69
2023-11-18 10:20:59,10.30,10.30,10.30,99.90,1040917,28,19936,-68
2023-11-18 10:21:39,10.40,10.40,10.40,99.90,1039741,28,19917,-67
2023-11-18 10:22:21,10.60,10.60,10.60,99.90,1045681,28,19908,-67
2023-11-18 10:23:11,10.80,10.80,10.80,99.90,1048296,28,19998,-66
2023-11-18 10:23:58,11.00,11.00,11.00,99.90,1047844,28,19927,-66
2023-11-18 10:24:44,11.30,11.30,11.30,99.90,1049508,28,19912,-66
2023-11-18 10:25:23,10.90,10.90,10.90,99.90,1050101,28,19916,-66
2023-11-18 10:25:56,10.90,10.90,10.90,99.90,1047861,28,19912,-67
2023-11-18 10:26:27,11.10,11.10,11.10,99.90,1049673,28,19934,-66
2023-11-18 10:26:58,11.50,11.50,11.50,99.90,1046086,28,19920,-66
2023-11-18 10:27:29,11.70,11.70,11.70,99.90,1049798,28,19904,-66
2023-11-18 10:28:00,12.00,12.00,12.00,99.90,1047832,28,20199,-65
2023-11-18 10:28:35,12.10,12.10,12.10,99.90,1047860,28,19920,-66
2023-11-18 10:29:08,12.10,12.10,12.10,99.90,1047942,28,19912,-65
2023-11-18 10:29:38,12.30,12.30,12.30,99.90,1049958,28,19986,-67
2023-11-18 10:30:18,12.10,12.10,12.10,99.90,1045923,28,19922,-66
2023-11-18 10:30:50,12.10,12.10,12.10,99.90,1047982,28,19916,-66
2023-11-18 10:31:24,12.20,12.20,12.20,99.90,1047753,28,19908,-66
2023-11-18 10:32:16,12.20,12.20,12.20,99.90,1047902,28,19909,-66
2023-11-18 10:33:05,12.60,12.60,12.60,99.90,1047989,28,20254,-66
2023-11-18 10:33:37,12.60,12.60,12.60,99.90,1046372,28,19908,-66
2023-11-18 10:34:11,12.60,12.60,12.60,99.90,1043497,28,19908,-66
2023-11-18 10:34:42,12.60,12.60,12.60,99.90,1043634,28,20305,-66
2023-11-18 10:35:13,12.40,12.40,12.40,99.90,1045153,28,19909,-66
2023-11-18 10:35:55,12.10,12.10,12.10,99.90,1044043,28,20517,-66
2023-11-18 10:36:26,11.90,11.90,11.90,99.90,1048811,28,20393,-66
2023-11-18 10:37:02,11.90,11.90,11.90,99.90,1048839,28,19923,-66
2023-11-18 10:37:33,11.70,11.70,11.70,99.90,1048654,28,20343,-66
2023-11-18 10:38:06,11.40,11.40,11.40,99.90,1050471,28,19904,-70
2023-11-18 10:38:49,11.30,11.30,11.30,99.90,1051978,28,19900,-72
2023-11-18 10:39:22,11.40,11.40,11.40,99.90,1051073,28,20290,-72
2023-11-18 10:39:52,11.40,11.40,11.40,99.90,1048461,28,19947,-72
2023-11-18 10:40:24,11.60,11.60,11.60,99.90,1048940,28,19916,-72
2023-11-18 10:40:56,11.80,11.80,11.80,99.90,1048422,28,20443,-72
2023-11-18 10:41:30,12.20,12.20,12.20,99.90,1049338,28,19913,-72
2023-11-18 10:42:02,12.50,12.50,12.50,99.90,1045302,28,19920,-72
2023-11-18 10:42:32,12.20,12.20,12.20,99.90,1049165,28,19958,-72
2023-11-18 10:43:09,12.50,12.50,12.50,99.90,1048859,28,19912,-72
2023-11-18 10:43:41,12.50,12.50,12.50,99.90,1048467,28,19912,-72
2023-11-18 10:44:15,12.60,12.60,12.60,99.90,1047168,28,19904,-71
2023-11-18 10:44:57,13.00,13.00,13.00,99.90,1049030,28,20302,-73
2023-11-18 10:45:31,13.40,13.40,13.40,99.90,1050791,28,20293,-72
2023-11-18 10:46:14,13.90,13.90,13.90,99.90,1047237,28,19958,-72
2023-11-18 10:46:52,14.00,14.00,14.00,99.60,1047598,28,20459,-71
2023-11-18 10:47:26,14.00,14.00,14.00,99.40,1042293,28,19992,-72
2023-11-18 10:47:57,14.10,14.10,14.10,99.20,1040388,28,19909,-73
2023-11-18 10:48:28,14.10,14.10,14.10,99.30,1040594,28,19909,-72
2023-11-18 10:48:58,13.90,13.90,13.90,99.00,1038429,28,19920,-71
2023-11-18 10:49:29,13.80,13.80,13.80,98.80,1050625,28,20415,-72
2023-11-18 10:50:01,13.50,13.50,13.50,99.10,1045128,28,19916,-72
2023-11-18 10:50:32,13.40,13.40,13.40,99.00,1048884,28,19915,-71
2023-11-18 10:51:03,13.30,13.30,13.30,99.20,1048862,28,19927,-72
2023-11-18 10:51:34,12.70,12.70,12.70,99.20,1048903,28,19924,-72
2023-11-18 10:52:08,12.30,12.30,12.30,99.60,1049092,28,19908,-72
2023-11-18 10:52:40,12.00,12.00,12.00,99.90,1047119,28,20385,-72
2023-11-18 10:53:13,11.70,11.70,11.70,99.90,1043975,28,19912,-72
2023-11-18 10:53:53,11.30,11.30,11.30,99.90,1041850,28,19987,-72
2023-11-18 10:54:26,11.00,11.00,11.00,99.90,1042247,28,19916,-72
2023-11-18 10:54:56,10.60,10.60,10.60,99.90,1042171,28,19983,-72
2023-11-18 10:55:43,10.20,10.20,10.20,99.90,1046250,28,19913,-72
2023-11-18 10:56:19,10.10,10.10,10.10,99.90,1050549,28,19916,-72
2023-11-18 10:56:50,9.80,9.80,9.80,99.90,1048988,28,19928,-72
2023-11-18 10:57:21,9.70,9.70,9.70,99.90,1049401,28,20011,-72
2023-11-18 10:57:53,9.40,9.40,9.40,99.90,1049013,28,19908,-72
2023-11-18 10:58:25,9.50,9.50,9.50,99.90,1050645,28,19927,-72
2023-11-18 10:59:05,9.40,9.40,9.40,99.90,1048566,28,19912,-72
2023-11-18 11:00:08,9.30,9.30,9.30,99.90,1046867,28,20355,-72
2023-11-18 11:00:48,9.60,9.60,9.60,99.90,1041091,28,19935,-73
2023-11-18 11:01:32,9.70,9.70,9.70,99.90,1042146,28,19986,-72
2023-11-18 11:02:19,10.00,10.00,10.00,99.90,1040334,28,20294,-72
2023-11-18 11:02:57,10.20,10.20,10.20,99.90,1048642,28,19961,-73
2023-11-18 11:03:33,10.50,10.50,10.50,99.90,1048931,28,20375,-73
2023-11-18 11:04:04,10.70,10.70,10.70,99.90,1048902,28,19916,-72
2023-11-18 11:04:43,10.90,10.90,10.90,99.90,1048434,28,19916,-73
2023-11-18 11:05:32,11.00,11.00,11.00,99.90,1048890,28,19918,-73
2023-11-18 11:06:17,10.90,10.90,10.90,99.90,1048632,28,20398,-72
2023-11-18 11:06:57,10.70,10.70,10.70,99.90,1048885,28,19912,-72
2023-11-18 11:07:28,10.50,10.50,10.50,99.90,1048859,28,20186,-71
2023-11-18 11:08:00,10.20,10.20,10.20,99.90,1048925,28,19913,-72
2023-11-18 11:08:31,10.30,10.30,10.30,99.90,1050307,28,19912,-72
2023-11-18 11:09:09,10.30,10.30,10.30,99.90,1048687,28,19951,-72
2023-11-18 11:09:42,10.20,10.20,10.20,99.90,1050495,28,19912,-71
2023-11-18 11:10:14,9.90,9.90,9.90,99.90,1046539,28,19904,-72
2023-11-18 11:10:44,9.80,9.80,9.80,99.90,1048783,28,20146,-72
2023-11-18 11:11:17,9.80,9.80,9.80,99.90,1043008,28,20391,-72
2023-11-18 11:12:04,9.90,9.90,9.90,99.90,1037639,28,20504,-72
2023-11-18 11:12:41,9.70,9.70,9.70,99.90,1037002,28,19952,-71
2023-11-18 11:13:15,9.80,9.80,9.80,99.90,1034985,28,19909,-71
2023-11-18 11:13:47,9.70,9.70,9.70,99.90,1040892,28,20367,-73
2023-11-18 11:14:22,9.60,9.60,9.60,99.90,1047567,28,20168,-71
2023-11-18 11:15:04,9.60,9.60,9.60,99.90,1046930,28,20411,-72
2023-11-18 11:15:40,9.60,9.60,9.60,99.90,1048634,28,19991,-71
2023-11-18 11:16:12,9.40,9.40,9.40,99.90,1048998,28,19912,-72
2023-11-18 11:16:45,9.50,9.50,9.50,99.90,1044318,28,19905,-72
2023-11-18 11:17:25,9.60,9.60,9.60,99.90,1045923,28,19908,-72
2023-11-18 11:18:08,9.60,9.60,9.60,99.90,1044037,28,19940,-72
2023-11-18 11:18:48,9.50,9.50,9.50,99.90,1042368,28,19909,-72
2023-11-18 11:19:44,9.30,9.30,9.30,99.90,1047847,28,20268,-73
2023-11-18 11:20:23,9.40,9.40,9.40,99.90,1039833,28,19917,-72
2023-11-18 11:21:04,9.50,9.50,9.50,99.90,1048555,28,19999,-72
2023-11-18 11:21:47,9.60,9.60,9.60,99.90,1050510,28,20358,-72
2023-11-18 11:22:21,9.60,9.60,9.60,99.90,1048632,28,20247,-73
2023-11-18 11:22:54,9.60,9.60,9.60,99.90,1048060,28,20445,-72
2023-11-18 11:23:39,9.50,9.50,9.50,99.90,1046560,28,19977,-71
2023-11-18 11:24:23,9.30,9.30,9.30,99.90,1042566,28,19908,-72
2023-11-18 11:25:02,9.20,9.20,9.20,99.90,1046105,28,19939,-72
2023-11-18 11:25:39,9.00,9.00,9.00,99.90,1044326,28,19908,-72
2023-11-18 11:26:22,9.10,9.10,9.10,99.90,1044144,28,19912,-71
2023-11-18 11:27:23,9.20,9.20,9.20,99.90,1046991,28,19911,-72
2023-11-18 11:28:02,9.20,9.20,9.20,99.90,1044475,28,20002,-72
2023-11-18 11:28:43,9.20,9.20,9.20,99.90,1046886,28,20266,-72
2023-11-18 11:29:32,9.20,9.20,9.20,99.90,1045509,28,19916,-72
2023-11-18 11:30:11,9.30,9.30,9.30,99.90,1044749,28,20375,-73
2023-11-18 11:31:00,9.30,9.30,9.30,99.90,1038730,28,19920,-72
2023-11-18 11:31:36,9.30,9.30,9.30,99.90,1041884,28,19916,-72
2023-11-18 11:32:24,9.30,9.30,9.30,99.90,1039900,28,20004,-73
2023-11-18 11:33:02,9.10,9.10,9.10,99.90,1039895,28,20213,-73
2023-11-18 11:33:40,9.20,9.20,9.20,99.90,1040645,28,19913,-73
2023-11-18 11:34:25,9.30,9.30,9.30,99.90,1043728,28,20627,-73
2023-11-18 11:34:56,9.20,9.20,9.20,99.90,1042371,28,20389,-72
2023-11-18 11:35:31,9.00,9.00,9.00,99.90,1048408,28,19912,-72
2023-11-18 11:36:02,9.00,9.00,9.00,99.90,1045720,28,20375,-73
2023-11-18 11:36:39,9.10,9.10,9.10,99.90,1046110,28,19913,-71
2023-11-18 11:37:11,9.10,9.10,9.10,99.90,1043221,28,19912,-73
2023-11-18 11:37:42,9.10,9.10,9.10,99.90,1035062,28,19917,-72
2023-11-18 11:38:13,9.00,9.00,9.00,99.90,1041424,28,19940,-71
2023-11-18 11:38:46,8.90,8.90,8.90,99.90,1033125,28,19957,-74
2023-11-18 11:39:17,9.00,9.00,9.00,99.90,1045932,28,20391,-73
2023-11-18 11:39:48,9.00,9.00,9.00,99.90,1044114,28,20156,-73
2023-11-18 11:40:23,9.10,9.10,9.10,99.90,1044945,28,19909,-73
2023-11-18 11:40:55,9.00,9.00,9.00,99.90,1048774,28,19911,-72
2023-11-18 11:41:26,9.00,9.00,9.00,99.90,1048982,28,19916,-72
2023-11-18 11:41:59,8.90,8.90,8.90,99.90,1044291,28,20048,-72
2023-11-18 11:42:31,8.70,8.70,8.70,99.90,1046343,28,19913,-72
2023-11-18 11:43:04,8.60,8.60,8.60,99.90,1045553,28,20188,-73
2023-11-18 11:43:35,8.60,8.60,8.60,99.90,1044402,28,19970,-72
2023-11-18 11:44:07,8.60,8.60,8.60,99.90,1047774,28,19916,-73
2023-11-18 11:44:42,8.60,8.60,8.60,99.90,1048262,28,20358,-72
2023-11-18 11:45:19,8.50,8.50,8.50,99.90,1046085,28,19939,-72
2023-11-18 11:45:51,8.60,8.60,8.60,99.90,1042215,28,19990,-73
2023-11-18 11:46:27,8.60,8.60,8.60,99.90,1044352,28,19944,-72
2023-11-18 11:46:59,8.70,8.70,8.70,99.90,1039592,28,20346,-72
2023-11-18 11:47:36,8.60,8.60,8.60,99.90,1043329,28,20366,-72
2023-11-18 11:48:19,8.70,8.70,8.70,99.90,1045647,28,20287,-72
2023-11-18 11:48:53,8.70,8.70,8.70,99.90,1043061,28,20350,-72
2023-11-18 11:49:27,8.80,8.80,8.80,99.90,1043509,28,20015,-73
2023-11-18 11:50:10,8.60,8.60,8.60,99.90,1044559,28,19999,-73
2023-11-18 11:50:45,8.60,8.60,8.60,99.90,1043630,28,20027,-73
2023-11-18 11:51:26,8.60,8.60,8.60,99.90,1041605,28,20268,-73
2023-11-18 11:52:01,8.50,8.50,8.50,99.90,1041705,28,19912,-72
2023-11-18 11:52:37,8.60,8.60,8.60,99.90,1045639,28,19915,-72
2023-11-18 11:53:15,8.60,8.60,8.60,99.90,1042493,28,19935,-72
2023-11-18 11:54:07,8.60,8.60,8.60,99.90,1038064,28,19952,-72
2023-11-18 11:54:43,8.50,8.50,8.50,99.90,1045528,28,19992,-72
2023-11-18 11:55:44,8.60,8.60,8.60,99.90,1044331,28,19912,-71
2023-11-18 11:56:20,8.60,8.60,8.60,99.90,1024781,28,19964,-72
2023-11-18 11:56:59,8.40,8.40,8.40,99.90,1036501,28,19944,-72
2023-11-18 11:57:35,8.30,8.30,8.30,99.90,1042833,28,19908,-72
2023-11-18 11:58:24,8.50,8.50,8.50,99.90,1045867,28,20363,-72
2023-11-18 11:58:59,8.50,8.50,8.50,99.90,1045334,28,20416,-73
2023-11-18 11:59:44,8.50,8.50,8.50,99.90,1048141,28,20274,-72
2023-11-18 12:00:15,8.60,8.60,8.60,99.90,1038792,28,19919,-72
2023-11-18 12:00:48,8.60,8.60,8.60,99.90,1042632,28,20035,-72
2023-11-18 12:01:25,8.60,8.60,8.60,99.90,1039653,28,20379,-72
2023-11-18 12:01:58,8.70,8.70,8.70,99.90,1044099,28,19919,-72
2023-11-18 12:02:32,8.60,8.60,8.60,99.90,1042199,28,19975,-72
2023-11-18 12:03:10,8.60,8.60,8.60,99.90,1044076,28,19920,-71
2023-11-18 12:03:43,8.60,8.60,8.60,99.90,1045898,28,20274,-71
2023-11-18 12:04:28,8.70,8.70,8.70,99.90,1041690,28,20254,-71
2023-11-18 12:04:58,8.60,8.60,8.60,99.90,1042115,28,20384,-72
2023-11-18 12:05:33,8.70,8.70,8.70,99.90,1045026,28,20327,-74
2023-11-18 12:06:07,8.80,8.80,8.80,99.90,1045964,28,20453,-72
2023-11-18 12:06:41,8.90,8.90,8.90,99.90,1040561,28,19920,-72
2023-11-18 12:07:15,8.90,8.90,8.90,99.90,1044751,28,19915,-72
2023-11-18 12:07:47,8.90,8.90,8.90,99.90,1037354,28,20012,-73
2023-11-18 12:08:18,8.90,8.90,8.90,99.90,1036810,28,19988,-74
2023-11-18 12:08:52,8.90,8.90,8.90,99.90,1035688,28,19937,-70
2023-11-18 12:09:32,8.90,8.90,8.90,99.90,1040925,28,19917,-72
2023-11-18 12:10:06,8.80,8.80,8.80,99.90,1041872,28,20280,-72
2023-11-18 12:10:37,8.80,8.80,8.80,99.90,1049026,28,20355,-72
2023-11-18 12:11:09,8.90,8.90,8.90,99.90,1045508,28,20504,-72
2023-11-18 12:11:46,8.80,8.80,8.80,99.90,1046156,28,20043,-72
2023-11-18 12:12:19,8.80,8.80,8.80,99.90,1048478,28,19947,-71
2023-11-18 12:12:52,8.80,8.80,8.80,99.90,1041169,28,19913,-71
2023-11-18 12:13:26,8.70,8.70,8.70,99.90,1046530,28,19986,-72
2023-11-18 12:14:09,8.70,8.70,8.70,99.90,1048290,28,20282,-72
2023-11-18 12:15:11,8.70,8.70,8.70,99.90,1040968,28,19913,-71
2023-11-18 12:15:47,8.80,8.80,8.80,99.90,1040889,28,20283,-72
2023-11-18 12:16:20,8.90,8.90,8.90,99.90,1042716,28,19916,-72
2023-11-18 12:17:10,8.80,8.80,8.80,99.90,1042640,28,19913,-73
2023-11-18 12:17:55,8.80,8.80,8.80,99.90,1047084,28,20290,-72
2023-11-18 12:18:26,8.80,8.80,8.80,99.90,1048957,28,19912,-72
2023-11-18 12:19:15,8.90,8.90,8.90,99.90,1042479,28,19917,-72
2023-11-18 12:19:48,8.90,8.90,8.90,99.90,1048020,28,19992,-71
2023-11-18 12:20:44,8.90,8.90,8.90,99.90,1037061,28,19920,-72
2023-11-18 12:21:35,9.00,9.00,9.00,99.90,1029763,28,19960,-72
2023-11-18 12:22:12,8.90,8.90,8.90,99.90,1041802,28,19913,-72
2023-11-18 12:23:04,8.90,8.90,8.90,99.90,1045027,28,19923,-72
2023-11-18 12:23:36,8.80,8.80,8.80,99.90,1044613,28,20794,-72
2023-11-18 12:24:20,8.90,8.90,8.90,99.90,1041209,28,20151,-71
2023-11-18 12:24:57,8.90,8.90,8.90,99.90,1041212,28,20287,-72
2023-11-18 12:25:29,8.90,8.90,8.90,99.90,1040022,28,20087,-72
2023-11-18 12:26:02,9.00,9.00,9.00,99.90,1040121,28,20404,-72
2023-11-18 12:26:37,9.00,9.00,9.00,99.90,1039880,28,20338,-73
2023-11-18 12:27:13,9.00,9.00,9.00,99.90,1036824,28,20198,-72
2023-11-18 12:27:46,9.10,9.10,9.10,99.90,1034722,28,20023,-72
2023-11-18 12:28:21,9.10,9.10,9.10,99.90,1039762,28,20383,-72
2023-11-18 12:28:53,9.20,9.20,9.20,99.90,1038211,28,19915,-71
2023-11-18 12:29:30,9.20,9.20,9.20,99.90,1039136,28,20363,-71
2023-11-18 12:30:01,9.20,9.20,9.20,99.90,1037410,28,19996,-72
2023-11-18 12:30:36,9.20,9.20,9.20,99.90,1039618,28,20371,-71
2023-11-18 12:31:16,9.10,9.10,9.10,99.90,1038766,28,20592,-71
2023-11-18 12:31:47,9.00,9.00,9.00,99.90,1043987,28,20300,-73
2023-11-18 12:32:37,9.00,9.00,9.00,99.90,1035510,28,19917,-72
2023-11-18 12:33:18,9.00,9.00,9.00,99.90,1033909,28,20761,-72
2023-11-18 12:33:54,9.00,9.00,9.00,99.90,1031607,28,19920,-71
2023-11-18 12:34:45,9.00,9.00,9.00,99.90,1039392,28,20407,-72
2023-11-18 12:35:17,9.00,9.00,9.00,99.90,1045894,28,20490,-72
2023-11-18 12:35:50,8.90,8.90,8.90,99.90,1043819,28,19909,-72
2023-11-18 12:36:30,8.90,8.90,8.90,99.90,1045981,28,20279,-73
2023-11-18 12:37:27,8.90,8.90,8.90,99.90,1044267,28,20378,-72
2023-11-18 12:38:12,8.90,8.90,8.90,99.90,1041608,28,20327,-73
2023-11-18 12:38:57,8.90,8.90,8.90,99.90,1042639,28,19962,-73
2023-11-18 12:39:52,8.80,8.80,8.80,99.90,1044225,28,20364,-72
2023-11-18 12:40:25,8.80,8.80,8.80,99.90,1041433,28,20444,-74
2023-11-18 12:40:56,9.00,9.00,9.00,99.90,1044509,28,19924,-77
2023-11-18 12:41:37,9.00,9.00,9.00,99.90,1043656,28,19915,-79
2023-11-18 12:42:18,8.90,8.90,8.90,99.90,1040585,28,19916,-79
2023-11-18 12:43:05,9.00,9.00,9.00,99.90,1043302,28,20367,-78
2023-11-18 12:43:52,9.00,9.00,9.00,99.90,1042704,28,19927,-79
2023-11-18 12:44:31,8.90,8.90,8.90,99.90,1044824,28,19905,-78
2023-11-18 12:45:20,8.80,8.80,8.80,99.90,1042680,28,19916,-80
2023-11-18 12:46:00,8.80,8.80,8.80,99.90,1040613,28,19923,-79
2023-11-18 12:46:37,8.70,8.70,8.70,99.90,1041981,28,19905,-78
2023-11-18 12:47:21,8.80,8.80,8.80,99.90,1039743,28,20269,-78
2023-11-18 12:47:54,8.70,8.70,8.70,99.90,1040840,28,19916,-71
2023-11-18 12:48:27,8.70,8.70,8.70,99.90,1040582,28,19912,-72
2023-11-18 12:48:59,8.70,8.70,8.70,99.90,1043415,28,20379,-73
2023-11-18 12:49:30,8.70,8.70,8.70,99.90,1044477,28,20374,-72
2023-11-18 12:50:06,8.70,8.70,8.70,99.90,1044552,28,19905,-72
2023-11-18 12:50:46,8.70,8.70,8.70,99.90,1037700,28,20087,-73
2023-11-18 12:51:19,8.70,8.70,8.70,99.90,1039811,28,19909,-73
2023-11-18 12:51:51,8.70,8.70,8.70,99.90,1034180,28,19936,-73
2023-11-18 12:52:23,8.80,8.80,8.80,99.90,1041742,28,19905,-73
2023-11-18 12:52:54,8.80,8.80,8.80,99.90,1038666,28,20502,-72
2023-11-18 12:53:25,8.80,8.80,8.80,99.90,1041824,28,19932,-72
2023-11-18 12:53:56,8.70,8.70,8.70,99.90,1033600,28,20221,-72
2023-11-18 12:54:27,8.70,8.70,8.70,99.90,1035912,28,20410,-73
2023-11-18 12:54:58,8.70,8.70,8.70,99.90,1038485,28,19905,-73
2023-11-18 12:55:31,8.70,8.70,8.70,99.90,1041578,28,19905,-73
2023-11-18 12:56:03,8.80,8.80,8.80,99.90,1044136,28,20251,-73
2023-11-18 12:56:34,8.80,8.80,8.80,99.90,1044383,28,19907,-75
2023-11-18 12:57:06,8.80,8.80,8.80,99.90,1045691,28,20452,-73
2023-11-18 12:57:38,8.90,8.90,8.90,99.90,1042075,28,20279,-72
2023-11-18 12:58:11,8.90,8.90,8.90,99.90,1041917,28,19908,-73
2023-11-18 12:58:43,8.90,8.90,8.90,99.90,1045158,28,19912,-73
2023-11-18 12:59:18,9.00,9.00,9.00,99.90,1042030,28,20336,-73
2023-11-18 12:59:50,9.00,9.00,9.00,99.90,1031720,28,19913,-74
2023-11-18 13:00:27,9.00,9.00,9.00,99.90,1037284,28,19936,-72
2023-11-18 13:00:59,9.10,9.10,9.10,99.90,1037618,28,19905,-73
2023-11-18 13:01:33,9.00,9.00,9.00,99.90,1038039,28,19913,-74
2023-11-18 13:02:07,9.00,9.00,9.00,99.90,1043558,28,19905,-73
2023-11-18 13:02:39,9.00,9.00,9.00,99.90,1043866,28,19989,-74
2023-11-18 13:03:10,9.00,9.00,9.00,99.90,1043921,28,19951,-73
2023-11-18 13:03:42,9.00,9.00,9.00,99.90,1046279,28,20208,-73
2023-11-18 13:04:15,8.90,8.90,8.90,99.90,1043417,28,20351,-75
2023-11-18 13:04:49,8.90,8.90,8.90,99.90,1041375,28,20357,-73
2023-11-18 13:05:20,8.90,8.90,8.90,99.90,1041934,28,20383,-74
2023-11-18 13:05:52,8.90,8.90,8.90,99.90,1043672,28,19913,-74
2023-11-18 13:06:26,8.90,8.90,8.90,99.90,1045781,28,20054,-73
2023-11-18 13:06:58,8.90,8.90,8.90,99.90,1040683,28,20150,-73
2023-11-18 13:07:28,8.90,8.90,8.90,99.90,1044493,28,19909,-74
2023-11-18 13:08:01,8.80,8.80,8.80,99.90,1043468,28,20350,-73
2023-11-18 13:08:31,8.90,8.90,8.90,99.90,1041286,28,19905,-74
2023-11-18 13:09:05,8.90,8.90,8.90,99.90,1044004,28,20409,-74
2023-11-18 13:09:36,8.90,8.90,8.90,99.90,1044294,28,19924,-73
2023-11-18 13:10:07,8.90,8.90,8.90,99.90,1041689,28,20011,-74
2023-11-18 13:10:38,8.90,8.90,8.90,99.90,1042051,28,19913,-74
2023-11-18 13:11:15,8.80,8.80,8.80,99.90,1045542,28,20351,-73
2023-11-18 13:11:47,8.80,8.80,8.80,99.90,1041206,28,20249,-73
2023-11-18 13:12:20,8.80,8.80,8.80,99.90,1045374,28,19916,-75
2023-11-18 13:12:50,8.70,8.70,8.70,99.90,1043489,28,20007,-74
2023-11-18 13:13:22,8.80,8.80,8.80,99.90,1046694,28,19912,-74
2023-11-18 13:13:53,8.80,8.80,8.80,99.90,1044108,28,19912,-74
2023-11-18 13:14:25,8.80,8.80,8.80,99.90,1045961,28,19923,-74
2023-11-18 13:14:56,8.90,8.90,8.90,99.90,1037553,28,19913,-74
2023-11-18 13:15:27,8.90,8.90,8.90,99.90,1038049,28,19913,-74
2023-11-18 13:15:58,8.90,8.90,8.90,99.90,1040107,28,19909,-74
2023-11-18 13:16:29,8.90,8.90,8.90,99.90,1040096,28,20042,-74
2023-11-18 13:17:00,8.90,8.90,8.90,99.90,1044247,28,20601,-73
2023-11-18 13:17:30,8.90,8.90,8.90,99.90,1042382,28,19908,-74
2023-11-18 13:18:03,8.90,8.90,8.90,99.90,1044454,28,19908,-73
2023-11-18 13:18:49,8.80,8.80,8.80,99.90,1044109,28,19954,-74
2023-11-18 13:19:29,8.90,8.90,8.90,99.90,1041277,28,20164,-74
2023-11-18 13:20:13,8.90,8.90,8.90,99.90,1037948,28,19912,-74
2023-11-18 13:20:53,8.90,8.90,8.90,99.90,1040133,28,19988,-73
2023-11-18 13:21:27,8.90,8.90,8.90,99.90,1045913,28,19948,-74
2023-11-18 13:21:59,8.80,8.80,8.80,99.90,1036660,28,19920,-74
2023-11-18 13:22:31,8.90,8.90,8.90,99.90,1038358,28,19913,-73
2023-11-18 13:23:08,8.90,8.90,8.90,99.90,1039428,28,20357,-74
2023-11-18 13:23:39,8.90,8.90,8.90,99.90,1036878,28,20414,-74
2023-11-18 13:24:09,8.90,8.90,8.90,99.90,1039340,28,19909,-73
2023-11-18 13:24:41,8.80,8.80,8.80,99.90,1039710,28,20406,-73
2023-11-18 13:25:14,8.80,8.80,8.80,99.90,1033776,28,19920,-73
2023-11-18 13:25:44,8.80,8.80,8.80,99.90,1037593,28,19901,-74
2023-11-18 13:26:15,8.70,8.70,8.70,99.90,1037820,28,19940,-74
2023-11-18 13:26:46,8.70,8.70,8.70,99.90,1041689,28,19908,-73
2023-11-18 13:27:19,8.60,8.60,8.60,99.90,1044007,28,19912,-73
2023-11-18 13:27:49,8.60,8.60,8.60,99.90,1045764,28,19915,-73
2023-11-18 13:28:25,8.60,8.60,8.60,99.90,1033722,28,20360,-72
2023-11-18 13:28:56,8.60,8.60,8.60,99.90,1035830,28,19961,-73
2023-11-18 13:29:26,8.60,8.60,8.60,99.90,1035237,28,19928,-73
2023-11-18 13:29:57,8.60,8.60,8.60,99.90,1037572,28,19913,-74
2023-11-18 13:30:29,8.60,8.60,8.60,99.90,1045807,28,19912,-74
2023-11-18 13:31:01,8.50,8.50,8.50,99.90,1040165,28,19974,-74
2023-11-18 13:31:32,8.50,8.50,8.50,99.90,1044292,28,20358,-74
2023-11-18 13:32:06,8.50,8.50,8.50,99.90,1041898,28,19913,-73
2023-11-18 13:32:37,8.50,8.50,8.50,99.90,1045888,28,19920,-74
2023-11-18 13:33:08,8.60,8.60,8.60,99.90,1043917,28,20379,-74
2023-11-18 13:33:39,8.50,8.50,8.50,99.90,1046190,28,19951,-73
2023-11-18 13:34:10,8.50,8.50,8.50,99.90,1040915,28,19965,-75
2023-11-18 13:34:41,8.50,8.50,8.50,99.90,1036581,28,20003,-75
2023-11-18 13:35:17,8.40,8.40,8.40,99.90,1034576,28,19920,-76
2023-11-18 13:35:48,8.50,8.50,8.50,99.90,1034020,28,20028,-75
2023-11-18 13:36:21,8.40,8.40,8.40,99.90,1035554,28,19958,-74
2023-11-18 13:36:51,8.40,8.40,8.40,99.90,1034706,28,20364,-74
2023-11-18 13:37:22,8.40,8.40,8.40,99.90,1036495,28,19921,-74
2023-11-18 13:37:53,8.30,8.30,8.30,99.90,1034527,28,19960,-76
2023-11-18 13:38:24,8.20,8.20,8.20,99.90,1037484,28,20303,-76
2023-11-18 13:38:55,8.10,8.10,8.10,99.90,1037801,28,19944,-75
2023-11-18 13:39:27,8.20,8.20,8.20,99.90,1040875,28,19909,-72
2023-11-18 13:40:00,8.20,8.20,8.20,99.90,1045639,28,20311,-75
2023-11-18 13:40:47,8.30,8.30,8.30,99.90,1040919,28,19962,-74
2023-11-18 13:41:32,8.30,8.30,8.30,99.90,1041630,28,19916,-74
2023-11-18 13:42:23,8.30,8.30,8.30,99.90,1039091,28,20317,-74
2023-11-18 13:43:05,8.30,8.30,8.30,99.90,1045131,28,19930,-74
2023-11-18 13:43:42,8.30,8.30,8.30,99.90,1041654,28,19920,-75
2023-11-18 13:44:33,8.30,8.30,8.30,99.90,1043768,28,20007,-74
2023-11-18 13:45:12,8.30,8.30,8.30,99.90,1043798,28,20275,-74
2023-11-18 13:45:42,8.30,8.30,8.30,99.90,1046118,28,19973,-74
2023-11-18 13:46:13,8.20,8.20,8.20,99.90,1040519,28,19978,-75
2023-11-18 13:46:44,8.20,8.20,8.20,99.90,1044092,28,20402,-75
2023-11-18 13:47:17,8.10,8.10,8.10,99.90,1044287,28,19909,-74
2023-11-18 13:47:55,8.20,8.20,8.20,99.90,1042466,28,19964,-74
2023-11-18 13:48:28,8.20,8.20,8.20,99.90,1043659,28,19912,-73
2023-11-18 13:48:59,8.20,8.20,8.20,99.90,1040152,28,19912,-77
2023-11-18 13:49:30,8.20,8.20,8.20,99.90,1040006,28,19970,-74
2023-11-18 13:50:00,8.20,8.20,8.20,99.90,1041327,28,19916,-73
2023-11-18 13:50:34,8.20,8.20,8.20,99.90,1037060,28,19920,-75
2023-11-18 13:51:08,8.20,8.20,8.20,99.90,1037632,28,20013,-74
2023-11-18 13:51:39,8.30,8.30,8.30,99.90,1039586,28,19912,-74
2023-11-18 13:52:15,8.30,8.30,8.30,99.90,1042464,28,20391,-75
2023-11-18 13:52:46,8.30,8.30,8.30,99.90,1042548,28,19904,-75
2023-11-18 13:53:17,8.30,8.30,8.30,99.90,1043811,28,20433,-76
2023-11-18 13:53:52,8.30,8.30,8.30,99.90,1047537,28,19908,-78
2023-11-18 13:54:25,8.10,8.10,8.10,99.90,1045279,28,21134,-75
2023-11-18 13:54:57,8.10,8.10,8.10,99.90,1042609,28,19913,-73
2023-11-18 13:55:27,8.10,8.10,8.10,99.90,1040698,28,20174,-74
2023-11-18 13:55:58,8.10,8.10,8.10,99.90,1043411,28,20385,-74
2023-11-18 13:56:29,8.10,8.10,8.10,99.90,1043668,28,19913,-73
2023-11-18 13:57:00,8.10,8.10,8.10,99.90,1044370,28,19912,-74
2023-11-18 13:57:31,8.10,8.10,8.10,99.90,1035259,28,19995,-76
2023-11-18 13:58:04,8.00,8.00,8.00,99.90,1035677,28,20372,-76
2023-11-18 13:58:38,8.10,8.10,8.10,99.90,1033998,28,20440,-76
2023-11-18 13:59:09,8.00,8.00,8.00,99.90,1037573,28,19959,-76
2023-11-18 13:59:44,8.00,8.00,8.00,99.90,1044056,28,19909,-76
2023-11-18 14:00:15,8.00,8.00,8.00,99.90,1046231,28,19958,-75
2023-11-18 14:00:46,7.90,7.90,7.90,99.90,1044539,28,20512,-76
2023-11-18 14:01:17,7.90,7.90,7.90,99.90,1042389,28,19909,-75
2023-11-18 14:01:48,7.90,7.90,7.90,99.90,1044456,28,19909,-74
2023-11-18 14:02:18,7.90,7.90,7.90,99.90,1045604,28,19995,-76
2023-11-18 14:02:49,7.90,7.90,7.90,99.90,1046069,28,19908,-77
2023-11-18 14:03:20,7.90,7.90,7.90,99.90,1044565,28,19909,-75
2023-11-18 14:03:53,8.00,8.00,8.00,99.90,1042956,28,20012,-76
2023-11-18 14:04:27,7.90,7.90,7.90,99.90,1046022,28,19923,-75
2023-11-18 14:04:58,8.00,8.00,8.00,99.90,1043742,28,19920,-75
2023-11-18 14:05:33,8.00,8.00,8.00,99.90,1040087,28,19970,-75
2023-11-18 14:06:06,8.00,8.00,8.00,99.90,1034730,28,19917,-75
2023-11-18 14:06:39,8.00,8.00,8.00,99.90,1035985,28,19921,-75
2023-11-18 14:07:17,8.00,8.00,8.00,99.90,1038432,28,19996,-75
2023-11-18 14:07:48,8.00,8.00,8.00,99.90,1040199,28,20000,-77
2023-11-18 14:08:19,8.00,8.00,8.00,99.90,1041277,28,19913,-75
2023-11-18 14:08:50,8.00,8.00,8.00,99.90,1040142,28,20311,-76
2023-11-18 14:09:21,8.10,8.10,8.10,99.90,1042042,28,20087,-76
2023-11-18 14:09:56,8.10,8.10,8.10,99.90,1038445,28,19908,-77
2023-11-18 14:10:27,8.00,8.00,8.00,99.90,1045029,28,20003,-75
2023-11-18 14:10:58,8.10,8.10,8.10,99.90,1044384,28,20431,-76
2023-11-18 14:11:29,8.10,8.10,8.10,99.90,1044224,28,19944,-76
2023-11-18 14:12:00,8.10,8.10,8.10,99.90,1044485,28,19911,-76
2023-11-18 14:12:31,8.10,8.10,8.10,99.90,1045588,28,19934,-76
2023-11-18 14:13:03,8.10,8.10,8.10,99.90,1039980,28,20275,-74
2023-11-18 14:13:34,8.10,8.10,8.10,99.90,1044016,28,19913,-76
2023-11-18 14:14:05,8.10,8.10,8.10,99.90,1042191,28,19953,-75
2023-11-18 14:14:37,8.10,8.10,8.10,99.90,1046104,28,19962,-76
2023-11-18 14:15:09,8.10,8.10,8.10,99.90,1044117,28,19915,-75
2023-11-18 14:15:42,8.10,8.10,8.10,99.90,1041353,28,19913,-75
2023-11-18 14:16:16,8.10,8.10,8.10,99.90,1033222,28,20583,-75
2023-11-18 14:16:47,8.10,8.10,8.10,99.90,1035515,28,19905,-75
2023-11-18 14:17:17,8.10,8.10,8.10,99.90,1036584,28,19906,-75
2023-11-18 14:17:49,8.00,8.00,8.00,99.90,1038297,28,20296,-76
2023-11-18 14:18:20,8.00,8.00,8.00,99.90,1045600,28,19916,-75
2023-11-18 14:18:51,8.10,8.10,8.10,99.90,1041749,28,20278,-75
2023-11-18 14:19:22,8.00,8.00,8.00,99.90,1037940,28,19906,-77
2023-11-18 14:19:52,7.90,7.90,7.90,99.90,1038584,28,19936,-75
2023-11-18 14:20:23,8.00,8.00,8.00,99.90,1039760,28,20736,-76
2023-11-18 14:20:54,8.00,8.00,8.00,99.90,1039673,28,20816,-75
2023-11-18 14:21:25,8.00,8.00,8.00,99.90,1046156,28,19947,-74
2023-11-18 14:21:56,8.00,8.00,8.00,99.90,1044202,28,19961,-74
2023-11-18 14:22:28,8.00,8.00,8.00,99.90,1042596,28,20573,-73
2023-11-18 14:22:58,8.00,8.00,8.00,99.90,1043282,28,20019,-75
2023-11-18 14:23:29,8.10,8.10,8.10,99.90,1040730,28,19935,-74
2023-11-18 14:24:03,8.00,8.00,8.00,99.90,1042784,28,20394,-75
2023-11-18 14:24:34,8.00,8.00,8.00,99.90,1043824,28,19912,-76
2023-11-18 14:25:06,8.00,8.00,8.00,99.90,1038979,28,19924,-75
2023-11-18 14:25:38,8.00,8.00,8.00,99.90,1042999,28,19927,-75
2023-11-18 14:26:08,8.00,8.00,8.00,99.90,1040845,28,20398,-75
2023-11-18 14:26:41,8.10,8.10,8.10,99.90,1040409,28,19913,-75
2023-11-18 14:27:13,8.10,8.10,8.10,99.90,1044720,28,20279,-74
2023-11-18 14:27:44,8.10,8.10,8.10,99.90,1037775,28,20863,-75
2023-11-18 14:28:14,8.10,8.10,8.10,99.90,1045558,28,19959,-76
2023-11-18 14:28:46,8.10,8.10,8.10,99.90,1041805,28,19962,-77
2023-11-18 14:29:18,8.10,8.10,8.10,99.90,1042464,28,19944,-76
2023-11-18 14:29:49,8.10,8.10,8.10,99.90,1042321,28,19909,-76
2023-11-18 14:30:23,8.00,8.00,8.00,99.90,1041716,28,20270,-76
2023-11-18 14:30:53,8.00,8.00,8.00,99.90,1041341,28,19912,-75
2023-11-18 14:31:28,8.00,8.00,8.00,99.90,1043348,28,19927,-76
2023-11-18 14:31:59,8.00,8.00,8.00,99.90,1040844,28,19919,-74
2023-11-18 14:32:29,8.00,8.00,8.00,99.90,1041206,28,19916,-75
2023-11-18 14:33:00,8.00,8.00,8.00,99.90,1043583,28,19917,-74
2023-11-18 14:33:33,8.00,8.00,8.00,99.90,1044130,28,20261,-76
2023-11-18 14:34:04,8.00,8.00,8.00,99.90,1042533,28,19966,-74
2023-11-18 14:34:34,8.00,8.00,8.00,99.90,1040371,28,19919,-74
2023-11-18 14:35:09,8.00,8.00,8.00,99.90,1036339,28,20009,-74
2023-11-18 14:35:40,8.00,8.00,8.00,99.90,1035791,28,19913,-75
2023-11-18 14:36:11,8.00,8.00,8.00,99.90,1039876,28,20364,-75
2023-11-18 14:36:41,8.00,8.00,8.00,99.90,1034443,28,19913,-75
2023-11-18 14:37:12,7.90,7.90,7.90,99.90,1031119,28,19910,-75
2023-11-18 14:37:44,7.90,7.90,7.90,99.90,1033845,28,20221,-77
2023-11-18 14:38:15,7.90,7.90,7.90,99.90,1034302,28,19914,-76
2023-11-18 14:38:47,7.90,7.90,7.90,99.90,1040199,28,20288,-77
2023-11-18 14:39:22,7.90,7.90,7.90,99.90,1043087,28,20017,-77
2023-11-18 14:40:04,7.90,7.90,7.90,99.90,1041726,28,20332,-77
2023-11-18 14:40:39,7.90,7.90,7.90,99.90,1044434,28,19928,-75
2023-11-18 14:41:10,7.90,7.90,7.90,99.90,1044589,28,19916,-75
2023-11-18 14:41:43,7.90,7.90,7.90,99.90,1045010,28,19909,-77
2023-11-18 14:42:36,7.90,7.90,7.90,99.90,1042722,28,20398,-77
2023-11-18 14:44:28,7.90,7.90,7.90,99.90,1034578,28,20305,-75
2023-11-18 14:44:58,7.90,7.90,7.90,99.90,1033148,28,20211,-75
2023-11-18 14:45:29,7.90,7.90,7.90,99.90,1037123,28,19980,-76
2023-11-18 14:46:00,7.90,7.90,7.90,99.90,1042771,28,20269,-75
2023-11-18 14:46:33,7.90,7.90,7.90,99.90,1043939,28,20340,-76
2023-11-18 14:47:06,7.90,7.90,7.90,99.90,1043669,28,19913,-75
2023-11-18 14:47:36,7.90,7.90,7.90,99.90,1045536,28,19916,-77
2023-11-18 14:48:07,7.90,7.90,7.90,99.90,1043731,28,19965,-74
2023-11-18 14:48:38,7.90,7.90,7.90,99.90,1044475,28,19908,-75
2023-11-18 14:49:10,7.90,7.90,7.90,99.90,1043517,28,19969,-76
2023-11-18 14:49:41,7.90,7.90,7.90,99.90,1038718,28,20411,-76
2023-11-18 14:50:18,7.90,7.90,7.90,99.90,1037001,28,19924,-76
2023-11-18 14:50:48,7.90,7.90,7.90,99.90,1036834,28,19924,-74
2023-11-18 14:51:19,7.90,7.90,7.90,99.90,1042244,28,19955,-74
2023-11-18 14:51:50,7.90,7.90,7.90,99.90,1043649,28,19912,-74
2023-11-18 14:52:21,7.90,7.90,7.90,99.90,1046052,28,19905,-75
2023-11-18 14:52:58,7.90,7.90,7.90,99.90,1042437,28,19904,-75
2023-11-18 14:53:29,7.90,7.90,7.90,99.90,1042042,28,19974,-74
2023-11-18 14:53:59,7.90,7.90,7.90,99.90,1043610,28,19970,-75
2023-11-18 14:54:35,7.90,7.90,7.90,99.90,1045574,28,19948,-76
2023-11-18 14:55:10,7.80,7.80,7.80,99.90,1043196,28,20122,-75
2023-11-18 14:55:44,7.90,7.90,7.90,99.90,1040560,28,19913,-77
2023-11-18 14:56:15,7.90,7.90,7.90,99.90,1043062,28,19921,-82
2023-11-18 14:56:49,7.80,7.80,7.80,99.90,1045003,28,19952,-79
2023-11-18 14:57:19,7.80,7.80,7.80,99.90,1047244,28,20362,-80
2023-11-18 14:57:50,7.90,7.90,7.90,99.90,1044728,28,19999,-75
2023-11-18 14:58:21,7.80,7.80,7.80,99.90,1043554,28,20010,-74
2023-11-18 14:59:01,7.90,7.90,7.90,99.90,1043355,28,19908,-73
2023-11-18 14:59:36,7.90,7.90,7.90,99.90,1043982,28,20030,-74
2023-11-18 15:00:08,7.80,7.80,7.80,99.90,1043392,28,19922,-73
2023-11-18 15:00:39,7.90,7.90,7.90,99.90,1043931,28,19919,-71
2023-11-18 15:01:10,7.90,7.90,7.90,99.90,1042343,28,20366,-72
2023-11-18 15:01:44,7.90,7.90,7.90,99.90,1039131,28,19917,-72
2023-11-18 15:02:14,7.90,7.90,7.90,99.90,1037123,28,20415,-71
2023-11-18 15:02:46,7.80,7.80,7.80,99.90,1041442,28,19909,-74
2023-11-18 15:03:17,7.80,7.80,7.80,99.90,1043716,28,19912,-72
2023-11-18 15:03:47,7.80,7.80,7.80,99.90,1045633,28,20248,-72
2023-11-18 15:04:18,7.80,7.80,7.80,99.90,1043587,28,19922,-73
2023-11-18 15:04:50,7.80,7.80,7.80,99.90,1043705,28,20085,-72
2023-11-18 15:05:21,7.80,7.80,7.80,99.90,1045758,28,19905,-72
2023-11-18 15:05:51,7.80,7.80,7.80,99.90,1043918,28,19920,-72
2023-11-18 15:06:28,7.80,7.80,7.80,99.90,1045293,28,19912,-72
2023-11-18 15:06:59,7.80,7.80,7.80,99.90,1043983,28,19917,-72
2023-11-18 15:07:30,7.80,7.80,7.80,99.90,1045538,28,19944,-73
2023-11-18 15:08:00,7.80,7.80,7.80,99.90,1043975,28,19919,-73
2023-11-18 15:08:31,7.80,7.80,7.80,99.90,1043296,28,19995,-73
2023-11-18 15:09:03,7.80,7.80,7.80,99.90,1036498,28,20314,-72
2023-11-18 15:09:42,7.80,7.80,7.80,99.90,1033910,28,20323,-72
2023-11-18 15:10:19,7.90,7.90,7.90,99.90,1031451,28,19910,-71
2023-11-18 15:10:50,7.80,7.80,7.80,99.90,1035010,28,19910,-72
2023-11-18 15:11:22,7.80,7.80,7.80,99.90,1046943,28,19919,-71
2023-11-18 15:11:53,7.80,7.80,7.80,99.90,1042642,28,20422,-71
2023-11-18 15:12:23,7.80,7.80,7.80,99.90,1043036,28,19909,-72
2023-11-18 15:12:58,7.80,7.80,7.80,99.90,1040190,28,20087,-72
2023-11-18 15:13:28,7.80,7.80,7.80,99.90,1043380,28,20369,-71
2023-11-18 15:13:59,7.80,7.80,7.80,99.90,1045932,28,19962,-73
2023-11-18 15:14:29,7.80,7.80,7.80,99.90,1044646,28,19999,-71
2023-11-18 15:15:00,7.80,7.80,7.80,99.90,1043442,28,20309,-72
2023-11-18 15:15:31,7.80,7.80,7.80,99.90,1045582,28,19996,-73
2023-11-18 15:16:04,7.80,7.80,7.80,99.90,1039442,28,19986,-72
2023-11-18 15:16:34,7.80,7.80,7.80,99.90,1038357,28,20438,-73
2023-11-18 15:17:05,7.80,7.80,7.80,99.90,1039315,28,19908,-72
2023-11-18 15:17:39,7.80,7.80,7.80,99.90,1039450,28,19963,-72
2023-11-18 15:18:13,7.80,7.80,7.80,99.90,1040830,28,19912,-73
2023-11-18 15:18:47,7.80,7.80,7.80,99.90,1044603,28,19940,-74
2023-11-18 15:19:18,7.70,7.70,7.70,99.90,1041606,28,19915,-72
2023-11-18 15:19:50,7.70,7.70,7.70,99.90,1041046,28,20379,-73
2023-11-18 15:20:23,7.70,7.70,7.70,99.90,1042617,28,19991,-75
2023-11-18 15:20:56,7.70,7.70,7.70,99.90,1043524,28,19905,-72
2023-11-18 15:21:29,7.70,7.70,7.70,99.90,1042096,28,19908,-71
2023-11-18 15:22:01,7.70,7.70,7.70,99.90,1043080,28,19945,-71
2023-11-18 15:22:32,7.70,7.70,7.70,99.90,1044265,28,19995,-72
2023-11-18 15:23:02,7.70,7.70,7.70,99.90,1043627,28,19908,-71
2023-11-18 15:23:33,7.60,7.60,7.60,99.90,1047836,28,19936,-72
2023-11-18 15:24:04,7.60,7.60,7.60,99.90,1042344,28,19981,-75
2023-11-18 15:24:35,7.60,7.60,7.60,99.90,1040662,28,19913,-73
2023-11-18 15:25:10,7.70,7.70,7.70,99.90,1039304,28,20090,-72
2023-11-18 15:25:41,7.60,7.60,7.60,99.90,1042792,28,19924,-72
2023-11-18 15:26:11,7.60,7.60,7.60,99.90,1039650,28,19917,-72
2023-11-18 15:26:42,7.60,7.60,7.60,99.90,1039695,28,20386,-72
2023-11-18 15:27:15,7.60,7.60,7.60,99.90,1040663,28,20024,-73
2023-11-18 15:27:46,7.60,7.60,7.60,99.90,1042460,28,19920,-73
2023-11-18 15:28:18,7.60,7.60,7.60,99.90,1044421,28,19912,-72
2023-11-18 15:28:52,7.60,7.60,7.60,99.90,1045919,28,19920,-72
2023-11-18 15:29:28,7.60,7.60,7.60,99.90,1048844,28,19912,-72
2023-11-18 15:29:58,7.60,7.60,7.60,99.90,1046219,28,19992,-72
2023-11-18 15:30:29,7.60,7.60,7.60,99.90,1044245,28,20043,-73
2023-11-18 15:31:01,7.60,7.60,7.60,99.90,1044411,28,19979,-72
2023-11-18 15:31:31,7.60,7.60,7.60,99.90,1044039,28,20015,-73
2023-11-18 15:32:02,7.60,7.60,7.60,99.90,1044801,28,20201,-72
2023-11-18 15:32:32,7.60,7.60,7.60,99.90,1049376,28,20322,-72
2023-11-18 15:33:03,7.60,7.60,7.60,99.90,1047913,28,20367,-71
2023-11-18 15:33:34,7.60,7.60,7.60,99.90,1047095,28,19983,-72
2023-11-18 15:34:04,7.60,7.60,7.60,99.90,1048756,28,20436,-71
2023-11-18 15:34:35,7.60,7.60,7.60,99.90,1050855,28,19904,-72
2023-11-18 15:35:10,7.60,7.60,7.60,99.90,1048785,28,19910,-72
2023-11-18 15:35:43,7.60,7.60,7.60,99.90,1047198,28,19915,-72
2023-11-18 15:36:14,7.50,7.50,7.50,99.90,1044319,28,19963,-72
2023-11-18 15:36:46,7.50,7.50,7.50,99.90,1046501,28,20033,-73
2023-11-18 15:37:17,7.50,7.50,7.50,99.90,1042829,28,19924,-72
2023-11-18 15:37:48,7.50,7.50,7.50,99.90,1050900,28,19916,-73
2023-11-18 15:38:20,7.50,7.50,7.50,99.90,1048227,28,19916,-74
2023-11-18 15:38:50,7.50,7.50,7.50,99.90,1049261,28,19991,-75
2023-11-18 15:39:22,7.50,7.50,7.50,99.90,1049347,28,19919,-73
2023-11-18 15:39:52,7.50,7.50,7.50,99.90,1044290,28,19912,-74
2023-11-18 15:40:25,7.50,7.50,7.50,99.90,1036275,28,19921,-73
2023-11-18 15:40:55,7.50,7.50,7.50,99.90,1040022,28,19908,-74
2023-11-18 15:41:29,7.50,7.50,7.50,99.90,1040315,28,19909,-73
2023-11-18 15:41:59,7.50,7.50,7.50,99.90,1038191,28,19909,-73
2023-11-18 15:42:33,7.50,7.50,7.50,99.90,1043765,28,19900,-74
2023-11-18 15:43:07,7.50,7.50,7.50,99.90,1045891,28,19913,-74
2023-11-18 15:43:38,7.50,7.50,7.50,99.90,1049761,28,19908,-74
2023-11-18 15:44:13,7.50,7.50,7.50,99.90,1047293,28,20002,-73
2023-11-18 15:44:43,7.50,7.50,7.50,99.90,1046770,28,20374,-77
2023-11-18 15:45:16,7.50,7.50,7.50,99.90,1044937,28,19920,-77
2023-11-18 15:45:46,7.50,7.50,7.50,99.90,1041230,28,19905,-74
2023-11-18 15:46:17,7.40,7.40,7.40,99.90,1043091,28,19913,-75
2023-11-18 15:46:49,7.50,7.50,7.50,99.90,1044082,28,20417,-76
2023-11-18 15:47:21,7.50,7.50,7.50,99.90,1045297,28,19967,-75
2023-11-18 15:47:52,7.50,7.50,7.50,99.90,1047450,28,19913,-75
2023-11-18 15:48:23,7.50,7.50,7.50,99.90,1050702,28,19908,-74
2023-11-18 15:48:54,7.50,7.50,7.50,99.90,1047097,28,19916,-75
2023-11-18 15:49:25,7.50,7.50,7.50,99.90,1051110,28,19908,-75
2023-11-18 15:49:57,7.50,7.50,7.50,99.90,1050034,28,19948,-71
2023-11-18 15:50:29,7.50,7.50,7.50,99.90,1044293,28,20346,-74
2023-11-18 15:50:59,7.50,7.50,7.50,99.90,1044422,28,19909,-75
2023-11-18 15:51:30,7.50,7.50,7.50,99.90,1044425,28,19958,-74
2023-11-18 15:52:02,7.60,7.60,7.60,99.90,1044843,28,20007,-76
2023-11-18 15:52:36,7.50,7.50,7.50,99.90,1050275,28,19920,-76
2023-11-18 15:53:07,7.50,7.50,7.50,99.90,1039768,28,19991,-76
2023-11-18 15:53:38,7.50,7.50,7.50,99.90,1040694,28,19909,-75
2023-11-18 15:54:11,7.50,7.50,7.50,99.90,1015835,28,19917,-74
2023-11-18 15:54:43,7.50,7.50,7.50,99.90,1041862,28,20350,-75
2023-11-18 15:55:14,7.50,7.50,7.50,99.90,1050887,28,20175,-75
2023-11-18 15:55:47,7.50,7.50,7.50,99.90,1048140,28,19931,-74
2023-11-18 15:56:19,7.50,7.50,7.50,99.90,1050863,28,20287,-75
2023-11-18 15:56:50,7.50,7.50,7.50,99.90,1050305,28,19916,-75
2023-11-18 15:57:27,7.50,7.50,7.50,99.90,1045181,28,19924,-74
2023-11-18 15:57:58,7.50,7.50,7.50,99.90,1043705,28,20386,-74
2023-11-18 15:58:29,7.50,7.50,7.50,99.90,1047684,28,19932,-74
2023-11-18 15:59:05,7.50,7.50,7.50,99.90,1047363,28,20561,-75
2023-11-18 15:59:36,7.50,7.50,7.50,99.90,1049248,28,19932,-74
2023-11-18 16:00:14,7.50,7.50,7.50,99.90,1047022,28,20745,-71
2023-11-18 16:00:46,7.50,7.50,7.50,99.90,1047738,28,19920,-73
2023-11-18 16:01:17,7.50,7.50,7.50,99.90,1050979,28,19912,-74
2023-11-18 16:01:48,7.40,7.40,7.40,99.90,1048400,28,19942,-74
2023-11-18 16:02:18,7.50,7.50,7.50,99.90,1048686,28,19955,-73
2023-11-18 16:02:50,7.50,7.50,7.50,99.90,1046721,28,20159,-74
2023-11-18 16:03:20,7.40,7.40,7.40,99.90,1051018,28,19995,-75
2023-11-18 16:03:51,7.40,7.40,7.40,99.90,1046759,28,20389,-72
2023-11-18 16:04:21,7.40,7.40,7.40,99.90,1048295,28,19916,-71
2023-11-18 16:04:52,7.40,7.40,7.40,99.90,1050158,28,19912,-73
2023-11-18 16:05:23,7.40,7.40,7.40,99.90,1044179,28,20007,-74
2023-11-18 16:05:54,7.40,7.40,7.40,99.90,1041051,28,20007,-75
2023-11-18 16:06:25,7.40,7.40,7.40,99.90,1044429,28,19913,-74
2023-11-18 16:06:56,7.40,7.40,7.40,99.90,1040417,28,20670,-75
2023-11-18 16:07:27,7.40,7.40,7.40,99.90,1046806,28,20012,-75
2023-11-18 16:07:57,7.40,7.40,7.40,99.90,1044402,28,19908,-74
2023-11-18 16:08:28,7.40,7.40,7.40,99.90,1045679,28,20286,-74
2023-11-18 16:08:58,7.40,7.40,7.40,99.90,1049031,28,19912,-73
2023-11-18 16:09:29,7.40,7.40,7.40,99.90,1048686,28,19908,-74
2023-11-18 16:09:59,7.40,7.40,7.40,99.90,1050372,28,19900,-74
2023-11-18 16:10:30,7.40,7.40,7.40,99.90,1045677,28,19928,-74
2023-11-18 16:11:02,7.40,7.40,7.40,99.90,1043845,28,19920,-75
2023-11-18 16:11:32,7.40,7.40,7.40,99.90,1045296,28,19931,-75
2023-11-18 16:12:04,7.40,7.40,7.40,99.90,1042588,28,19928,-74
2023-11-18 16:12:35,7.50,7.50,7.50,99.90,1044719,28,19908,-73
2023-11-18 16:13:06,7.40,7.40,7.40,99.90,1042967,28,19995,-73
2023-11-18 16:13:37,7.40,7.40,7.40,99.90,1045738,28,19926,-75
2023-11-18 16:14:08,7.50,7.50,7.50,99.90,1043824,28,19929,-74
2023-11-18 16:14:38,7.50,7.50,7.50,99.90,1049025,28,19965,-74
2023-11-18 16:15:10,7.50,7.50,7.50,99.90,1048091,28,19961,-73
2023-11-18 16:15:41,7.50,7.50,7.50,99.90,1048696,28,20317,-73
2023-11-18 16:16:12,7.40,7.40,7.40,99.90,1048540,28,19904,-75
2023-11-18 16:16:43,7.50,7.50,7.50,99.90,1049063,28,19994,-76
2023-11-18 16:17:34,7.50,7.50,7.50,99.90,1048251,28,19918,-73
2023-11-18 16:18:10,7.50,7.50,7.50,99.90,1045439,28,19924,-74
2023-11-18 16:18:42,7.50,7.50,7.50,99.90,1040007,28,20461,-74
2023-11-18 16:19:16,7.40,7.40,7.40,99.90,1040016,28,20273,-73
2023-11-18 16:19:47,7.50,7.50,7.50,99.90,1038974,28,19908,-74
2023-11-18 16:20:18,7.50,7.50,7.50,99.90,1042622,28,19913,-75
2023-11-18 16:20:49,7.50,7.50,7.50,99.90,1048910,28,20022,-74
2023-11-18 16:21:21,7.50,7.50,7.50,99.90,1047387,28,20299,-74
2023-11-18 16:21:53,7.50,7.50,7.50,99.90,1047493,28,19915,-74
2023-11-18 16:22:24,7.50,7.50,7.50,99.90,1050362,28,19919,-74
2023-11-18 16:22:54,7.50,7.50,7.50,99.90,1046338,28,19939,-74
2023-11-18 16:23:29,7.50,7.50,7.50,99.90,1049039,28,20307,-77
2023-11-18 16:24:03,7.50,7.50,7.50,99.90,1047024,28,19966,-76
2023-11-18 16:24:34,7.50,7.50,7.50,99.90,1048925,28,20023,-73
2023-11-18 16:25:05,7.50,7.50,7.50,99.90,1048995,28,20090,-74
2023-11-18 16:25:36,7.50,7.50,7.50,99.90,1050437,28,19947,-76
2023-11-18 16:26:06,7.50,7.50,7.50,99.90,1048402,28,20052,-74
2023-11-18 16:26:37,7.50,7.50,7.50,99.90,1050804,28,19908,-75
2023-11-18 16:27:09,7.40,7.40,7.40,99.90,1047503,28,19915,-75
2023-11-18 16:27:39,7.50,7.50,7.50,99.90,1047758,28,19920,-76
2023-11-18 16:28:13,7.50,7.50,7.50,99.90,1044358,28,19919,-74
2023-11-18 16:28:44,7.50,7.50,7.50,99.90,1046793,28,20195,-74
2023-11-18 16:29:15,7.50,7.50,7.50,99.90,1048834,28,20496,-74
2023-11-18 16:29:45,7.50,7.50,7.50,99.90,1050336,28,20389,-75
2023-11-18 16:30:17,7.50,7.50,7.50,99.90,1050196,28,19915,-73
2023-11-18 16:30:50,7.50,7.50,7.50,99.90,1050213,28,19934,-74
2023-11-18 16:31:24,7.50,7.50,7.50,99.90,1050935,28,19944,-74
2023-11-18 16:31:54,7.50,7.50,7.50,99.90,1045787,28,20395,-74
2023-11-18 16:32:25,7.50,7.50,7.50,99.90,1050470,28,19919,-74
2023-11-18 16:32:56,7.50,7.50,7.50,99.90,1048964,28,19916,-74
2023-11-18 16:33:27,7.50,7.50,7.50,99.90,1051095,28,19919,-74
2023-11-18 16:33:57,7.40,7.40,7.40,99.90,1047344,28,19908,-74
2023-11-18 16:34:28,7.50,7.50,7.50,99.90,1048102,28,20418,-74
2023-11-18 16:34:59,7.40,7.40,7.40,99.90,1048445,28,19909,-74
2023-11-18 16:35:29,7.40,7.40,7.40,99.90,1050236,28,19908,-74
2023-11-18 16:36:00,7.40,7.40,7.40,99.90,1049126,28,19912,-74
2023-11-18 16:36:30,7.40,7.40,7.40,99.90,1049103,28,20379,-74
2023-11-18 16:37:02,7.50,7.50,7.50,99.90,1050193,28,19908,-74
2023-11-18 16:37:32,7.40,7.40,7.40,99.90,1048399,28,19909,-74
2023-11-18 16:38:03,7.40,7.40,7.40,99.90,1048390,28,19998,-73
2023-11-18 16:38:33,7.40,7.40,7.40,99.90,1046262,28,19904,-73
2023-11-18 16:39:06,7.40,7.40,7.40,99.90,1048482,28,19904,-74
2023-11-18 16:39:36,7.40,7.40,7.40,99.90,1050827,28,19904,-74
2023-11-18 16:40:10,7.40,7.40,7.40,99.90,1048139,28,20405,-74
2023-11-18 16:40:40,7.40,7.40,7.40,99.90,1045682,28,19915,-72
2023-11-18 16:41:12,7.40,7.40,7.40,99.90,1044193,28,19935,-72
2023-11-18 16:41:42,7.40,7.40,7.40,99.90,1043464,28,19909,-72
2023-11-18 16:42:13,7.40,7.40,7.40,99.90,1045804,28,20038,-72
2023-11-18 16:42:44,7.40,7.40,7.40,99.90,1047425,28,19908,-72
2023-11-18 16:43:15,7.40,7.40,7.40,99.90,1048401,28,19908,-72
2023-11-18 16:43:46,7.40,7.40,7.40,99.90,1048738,28,20433,-73
2023-11-18 16:44:16,7.40,7.40,7.40,99.90,1050364,28,20298,-73
2023-11-18 16:44:48,7.40,7.40,7.40,99.90,1048484,28,19904,-72
2023-11-18 16:45:20,7.40,7.40,7.40,99.90,1050705,28,19908,-72
2023-11-18 16:45:51,7.40,7.40,7.40,99.90,1050409,28,19915,-73
2023-11-18 16:46:21,7.30,7.30,7.30,99.90,1047001,28,19904,-72
2023-11-18 16:46:52,7.40,7.40,7.40,99.90,1048883,28,20317,-72
2023-11-18 16:47:22,7.30,7.30,7.30,99.90,1050192,28,20386,-72
2023-11-18 16:47:53,7.30,7.30,7.30,99.90,1047024,28,20756,-73
2023-11-18 16:48:24,7.30,7.30,7.30,99.90,1050412,28,19916,-73
2023-11-18 16:48:55,7.30,7.30,7.30,99.90,1047956,28,20403,-72
2023-11-18 16:49:25,7.30,7.30,7.30,99.90,1048449,28,20180,-72
2023-11-18 16:49:56,7.30,7.30,7.30,99.90,1048634,28,19944,-71
2023-11-18 16:50:27,7.30,7.30,7.30,99.90,1049039,28,19916,-73
2023-11-18 16:51:01,7.30,7.30,7.30,99.90,1045793,28,20043,-71
2023-11-18 16:51:32,7.30,7.30,7.30,99.90,1047519,28,20139,-72
2023-11-18 16:52:03,7.40,7.40,7.40,99.90,1050010,28,20234,-72
2023-11-18 16:52:34,7.40,7.40,7.40,99.90,1040786,28,19963,-73
2023-11-18 16:53:06,7.40,7.40,7.40,99.90,1044964,28,20003,-72
2023-11-18 16:53:36,7.40,7.40,7.40,99.90,1046189,28,19913,-71
2023-11-18 16:54:07,7.40,7.40,7.40,99.90,1040401,28,20179,-72
2023-11-18 16:54:38,7.40,7.40,7.40,99.90,1048606,28,19908,-71
2023-11-18 16:55:09,7.40,7.40,7.40,99.90,1048401,28,20329,-72
2023-11-18 16:55:43,7.40,7.40,7.40,99.90,1047329,28,19912,-72
2023-11-18 16:56:16,7.40,7.40,7.40,99.90,1047162,28,20262,-71
2023-11-18 16:56:47,7.40,7.40,7.40,99.90,1022253,28,20143,-73
2023-11-18 16:57:18,7.40,7.40,7.40,99.90,1036814,28,20341,-72
2023-11-18 16:57:48,7.40,7.40,7.40,99.90,1039412,28,20018,-72
2023-11-18 16:58:19,7.40,7.40,7.40,99.90,1039114,28,19912,-72
2023-11-18 16:58:50,7.40,7.40,7.40,99.90,1048994,28,19943,-72
2023-11-18 16:59:21,7.40,7.40,7.40,99.90,1046405,28,19972,-72
2023-11-18 16:59:51,7.40,7.40,7.40,99.90,1045153,28,19904,-71
2023-11-18 17:00:22,7.40,7.40,7.40,99.90,1047722,28,19927,-72
2023-11-18 17:00:53,7.40,7.40,7.40,99.90,1044357,28,19908,-72
2023-11-18 17:01:24,7.40,7.40,7.40,99.90,1046488,28,19963,-72
2023-11-18 17:01:55,7.40,7.40,7.40,99.90,1040724,28,20278,-73
2023-11-18 17:02:28,7.40,7.40,7.40,99.90,1040814,28,19909,-71
2023-11-18 17:02:59,7.40,7.40,7.40,99.90,1044431,28,19908,-71
2023-11-18 17:03:31,7.40,7.40,7.40,99.90,1047459,28,20253,-71
2023-11-18 17:04:02,7.40,7.40,7.40,99.90,1042083,28,19916,-71
2023-11-18 17:04:36,7.40,7.40,7.40,99.90,1042947,28,19908,-72
2023-11-18 17:05:07,7.40,7.40,7.40,99.90,1045325,28,19912,-70
2023-11-18 17:05:38,7.40,7.40,7.40,99.90,1045271,28,20196,-72
2023-11-18 17:06:09,7.40,7.40,7.40,99.90,1043426,28,19936,-69
2023-11-18 17:06:39,7.40,7.40,7.40,99.90,1050763,28,19916,-71
2023-11-18 17:07:10,7.30,7.30,7.30,99.90,1044207,28,19935,-72
2023-11-18 17:07:41,7.30,7.30,7.30,99.90,1044066,28,19966,-72
2023-11-18 17:08:11,7.40,7.40,7.40,99.90,1039946,28,19913,-72
2023-11-18 17:08:42,7.40,7.40,7.40,99.90,1039842,28,19920,-73
2023-11-18 17:09:12,7.40,7.40,7.40,99.90,1044100,28,19924,-72
2023-11-18 17:09:43,7.40,7.40,7.40,99.90,1046241,28,20402,-72
2023-11-18 17:10:14,7.30,7.30,7.30,99.90,1044379,28,19998,-72
2023-11-18 17:10:51,7.30,7.30,7.30,99.90,1049179,28,19915,-71
2023-11-18 17:11:22,7.30,7.30,7.30,99.90,1044708,28,19920,-70
2023-11-18 17:11:53,7.30,7.30,7.30,99.90,1038050,28,19945,-70
2023-11-18 17:12:24,7.30,7.30,7.30,99.90,1032531,28,19906,-71
2023-11-18 17:12:56,7.30,7.30,7.30,99.90,1033068,28,19953,-73
2023-11-18 17:13:30,7.30,7.30,7.30,99.90,1037462,28,19916,-73
2023-11-18 17:14:07,7.30,7.30,7.30,99.90,1042275,28,19905,-71
2023-11-18 17:14:38,7.30,7.30,7.30,99.90,1050168,28,20434,-71
2023-11-18 17:15:18,7.30,7.30,7.30,99.90,1050497,28,19922,-72
2023-11-18 17:15:50,7.30,7.30,7.30,99.90,1046598,28,19916,-70
2023-11-18 17:16:24,7.30,7.30,7.30,99.90,1049625,28,19934,-72
2023-11-18 17:16:55,7.30,7.30,7.30,99.90,1048116,28,19920,-72
2023-11-18 17:17:34,7.30,7.30,7.30,99.90,1046016,28,19947,-72
2023-11-18 17:18:06,7.30,7.30,7.30,99.90,1045037,28,20256,-72
2023-11-18 17:18:36,7.30,7.30,7.30,99.90,1042451,28,19923,-73
2023-11-18 17:19:08,7.20,7.20,7.20,99.90,1043612,28,19939,-72
2023-11-18 17:19:39,7.30,7.30,7.30,99.90,1042923,28,20316,-71
2023-11-18 17:20:14,7.30,7.30,7.30,99.90,1044087,28,20007,-71
2023-11-18 17:20:46,7.30,7.30,7.30,99.90,1045369,28,19913,-71
2023-11-18 17:21:17,7.30,7.30,7.30,99.90,1051225,28,19944,-73
2023-11-18 17:21:47,7.30,7.30,7.30,99.90,1043641,28,19917,-73
2023-11-18 17:22:18,7.30,7.30,7.30,99.90,1042023,28,19912,-72
2023-11-18 17:22:48,7.30,7.30,7.30,99.90,1042140,28,19935,-73
2023-11-18 17:23:33,7.30,7.30,7.30,99.90,1043763,28,20355,-74
2023-11-18 17:24:07,7.30,7.30,7.30,99.90,1039081,28,20280,-73
2023-11-18 17:24:40,7.30,7.30,7.30,99.90,1040707,28,19923,-73
2023-11-18 17:25:16,7.30,7.30,7.30,99.90,1035139,28,21759,-74
2023-11-18 17:25:46,7.30,7.30,7.30,99.90,1038028,28,19917,-75
2023-11-18 17:26:17,7.30,7.30,7.30,99.90,1044399,28,19919,-73
2023-11-18 17:26:48,7.30,7.30,7.30,99.90,1043723,28,19920,-73
2023-11-18 17:27:18,7.30,7.30,7.30,99.90,1045164,28,20516,-74
2023-11-18 17:27:52,7.30,7.30,7.30,99.90,1040403,28,19912,-73
2023-11-18 17:28:23,7.30,7.30,7.30,99.90,1036553,28,19917,-73
2023-11-18 17:28:54,7.40,7.40,7.40,99.90,1039273,28,19960,-74
2023-11-18 17:29:25,7.40,7.40,7.40,99.90,1041760,28,19996,-72
2023-11-18 17:29:56,7.40,7.40,7.40,99.90,1039330,28,19924,-74
2023-11-18 17:30:32,7.40,7.40,7.40,99.90,1048834,28,19936,-75
2023-11-18 17:31:03,7.30,7.30,7.30,99.90,1043163,28,20321,-75
2023-11-18 17:31:34,7.30,7.30,7.30,99.90,1039677,28,19917,-76
2023-11-18 17:32:05,7.30,7.30,7.30,99.90,1039968,28,19917,-73
2023-11-18 17:32:36,7.30,7.30,7.30,99.90,1039996,28,20570,-73
2023-11-18 17:33:07,7.30,7.30,7.30,99.90,1040357,28,19913,-72
2023-11-18 17:33:37,7.40,7.40,7.40,99.90,1041575,28,19913,-73
2023-11-18 17:34:09,7.40,7.40,7.40,99.90,1040012,28,19923,-82
2023-11-18 17:34:41,7.40,7.40,7.40,99.90,1038984,28,19917,-73
2023-11-18 17:35:13,7.40,7.40,7.40,99.90,1043377,28,19959,-73
2023-11-18 17:35:44,7.40,7.40,7.40,99.90,1046583,28,20217,-75
2023-11-18 17:36:15,7.40,7.40,7.40,99.90,1038972,28,19930,-75
2023-11-18 17:36:45,7.40,7.40,7.40,99.90,1045946,28,19939,-75
2023-11-18 17:37:16,7.40,7.40,7.40,99.90,1042641,28,19992,-75
2023-11-18 17:37:47,7.30,7.30,7.30,99.90,1044718,28,19905,-76
2023-11-18 17:38:17,7.30,7.30,7.30,99.90,1047936,28,19908,-73
2023-11-18 17:38:48,7.30,7.30,7.30,99.90,1046635,28,20036,-75
2023-11-18 17:39:19,7.30,7.30,7.30,99.90,1047876,28,20166,-74
2023-11-18 17:39:49,7.30,7.30,7.30,99.90,1042150,28,19909,-75
2023-11-18 17:40:23,7.30,7.30,7.30,99.90,1045707,28,19981,-74
2023-11-18 17:40:53,7.30,7.30,7.30,99.90,1042483,28,20415,-75
2023-11-18 17:41:24,7.30,7.30,7.30,99.90,1045781,28,19912,-75
2023-11-18 17:41:55,7.30,7.30,7.30,99.90,1043695,28,19916,-74
2023-11-18 17:42:25,7.20,7.20,7.20,99.90,1043836,28,19905,-74
2023-11-18 17:42:56,7.20,7.20,7.20,99.90,1044240,28,19915,-76
2023-11-18 17:43:27,7.20,7.20,7.20,99.90,1041900,28,19905,-75
2023-11-18 17:43:57,7.20,7.20,7.20,99.90,1040134,28,20246,-72
2023-11-18 17:44:28,7.20,7.20,7.20,99.90,1043556,28,19900,-74
2023-11-18 17:45:04,7.20,7.20,7.20,99.90,1043767,28,20395,-74
2023-11-18 17:45:35,7.20,7.20,7.20,99.90,1046110,28,20450,-73
2023-11-18 17:46:08,7.20,7.20,7.20,99.90,1044562,28,19934,-74
2023-11-18 17:46:38,7.20,7.20,7.20,99.90,1048915,28,19924,-74
2023-11-18 17:47:10,7.20,7.20,7.20,99.90,1047346,28,19999,-75
2023-11-18 17:47:41,7.20,7.20,7.20,99.90,1048793,28,19918,-74
2023-11-18 17:48:12,7.20,7.20,7.20,99.90,1046326,28,19920,-75
2023-11-18 17:48:46,7.30,7.30,7.30,99.90,1048072,28,19958,-74
2023-11-18 17:49:16,7.30,7.30,7.30,99.90,1046065,28,19908,-74
2023-11-18 17:49:47,7.30,7.30,7.30,99.90,1036066,28,19916,-75
2023-11-18 17:50:18,7.30,7.30,7.30,99.90,1041125,28,20131,-73
2023-11-18 17:50:51,7.30,7.30,7.30,99.90,1029568,28,20033,-74
2023-11-18 17:51:23,7.30,7.30,7.30,99.90,1034221,28,19913,-73
2023-11-18 17:51:54,7.30,7.30,7.30,99.90,1040306,28,19909,-73
2023-11-18 17:52:24,7.30,7.30,7.30,99.90,1040804,28,19939,-74
2023-11-18 17:52:57,7.30,7.30,7.30,99.90,1048485,28,19908,-73
2023-11-18 17:53:27,7.20,7.20,7.20,99.90,1046081,28,20262,-75
2023-11-18 17:53:58,7.20,7.20,7.20,99.90,1049193,28,19970,-74
2023-11-18 17:54:28,7.20,7.20,7.20,99.90,1048876,28,19967,-75
2023-11-18 17:54:59,7.10,7.10,7.10,99.90,1046431,28,19918,-75
2023-11-18 17:55:30,7.20,7.20,7.20,99.90,1051193,28,20138,-75
2023-11-18 17:56:01,7.20,7.20,7.20,99.90,1046603,28,20004,-76
2023-11-18 17:56:31,7.20,7.20,7.20,99.90,1048682,28,19932,-76
2023-11-18 17:57:03,7.20,7.20,7.20,99.90,1048505,28,19912,-75
2023-11-18 17:57:34,7.20,7.20,7.20,99.90,1047086,28,19909,-74
2023-11-18 17:58:05,7.10,7.10,7.10,99.90,1048191,28,19908,-75
2023-11-18 17:58:37,7.10,7.10,7.10,99.90,1049635,28,19904,-75
2023-11-18 17:59:08,7.10,7.10,7.10,99.90,1047047,28,19955,-75
2023-11-18 17:59:39,7.10,7.10,7.10,99.90,1045849,28,20066,-74
2023-11-18 18:00:13,7.00,7.00,7.00,99.90,1041105,28,19924,-75
2023-11-18 18:00:43,7.10,7.10,7.10,99.90,1044985,28,19923,-75
2023-11-18 18:01:14,7.00,7.00,7.00,99.90,1043424,28,20182,-75
2023-11-18 18:01:45,7.10,7.10,7.10,99.90,1048619,28,19927,-74
2023-11-18 18:02:15,7.10,7.10,7.10,99.90,1048195,28,19916,-74
2023-11-18 18:02:46,7.10,7.10,7.10,99.90,1048595,28,19912,-74
2023-11-18 18:03:17,7.10,7.10,7.10,99.90,1046848,28,20027,-73
2023-11-18 18:03:47,7.10,7.10,7.10,99.90,1048776,28,20349,-74
2023-11-18 18:04:18,7.10,7.10,7.10,99.90,1050269,28,20141,-74
2023-11-18 18:04:48,7.10,7.10,7.10,99.90,1044036,28,19921,-75
2023-11-18 18:05:19,7.10,7.10,7.10,99.90,1050791,28,19920,-74
2023-11-18 18:05:51,7.10,7.10,7.10,99.90,1046720,28,19933,-75
2023-11-18 18:06:21,7.10,7.10,7.10,99.90,1049235,28,20230,-74
2023-11-18 18:06:52,7.10,7.10,7.10,99.90,1046261,28,19908,-73
2023-11-18 18:07:24,7.10,7.10,7.10,99.90,1050184,28,19908,-76
2023-11-18 18:07:54,7.10,7.10,7.10,99.90,1044247,28,20516,-76
2023-11-18 18:08:26,7.10,7.10,7.10,99.90,1043710,28,20075,-75
2023-11-18 18:08:56,7.10,7.10,7.10,99.90,1040328,28,19917,-74
2023-11-18 18:09:27,7.10,7.10,7.10,99.90,1036822,28,20307,-74
2023-11-18 18:09:59,7.00,7.00,7.00,99.90,1040839,28,19928,-74
2023-11-18 18:10:29,7.00,7.00,7.00,99.90,1041304,28,19909,-79
2023-11-18 18:11:00,7.00,7.00,7.00,99.90,1044431,28,19913,-73
2023-11-18 18:11:33,7.00,7.00,7.00,99.90,1049535,28,19904,-75
2023-11-18 18:12:05,6.90,6.90,6.90,99.90,1046370,28,19908,-75
2023-11-18 18:12:36,6.90,6.90,6.90,99.90,1048614,28,19912,-73
2023-11-18 18:13:10,7.00,7.00,7.00,99.90,1038063,28,19904,-76
2023-11-18 18:13:41,6.90,6.90,6.90,99.90,1041637,28,19920,-74
2023-11-18 18:14:12,6.90,6.90,6.90,99.90,1038124,28,19913,-74
2023-11-18 18:14:42,7.00,7.00,7.00,99.90,1042213,28,19932,-73
2023-11-18 18:15:13,7.00,7.00,7.00,99.90,1044149,28,19912,-73
2023-11-18 18:15:44,6.90,6.90,6.90,99.90,1047529,28,19908,-73
2023-11-18 18:16:15,6.90,6.90,6.90,99.90,1048284,28,19909,-73
2023-11-18 18:16:46,6.90,6.90,6.90,99.90,1048091,28,19912,-73
2023-11-18 18:17:16,6.90,6.90,6.90,99.90,1045552,28,19913,-73
2023-11-18 18:17:49,6.90,6.90,6.90,99.90,1042316,28,20309,-73
2023-11-18 18:18:20,6.90,6.90,6.90,99.90,1045530,28,20445,-73
2023-11-18 18:18:51,6.90,6.90,6.90,99.90,1042739,28,19916,-73
2023-11-18 18:19:21,6.90,6.90,6.90,99.90,1045991,28,20336,-76
2023-11-18 18:19:52,6.90,6.90,6.90,99.90,1043196,28,20005,-73
2023-11-18 18:20:23,6.90,6.90,6.90,99.90,1043412,28,19973,-74
2023-11-18 18:20:54,6.90,6.90,6.90,99.90,1045104,28,19936,-75
2023-11-18 18:21:24,6.90,6.90,6.90,99.90,1039175,28,20378,-73
2023-11-18 18:21:55,6.90,6.90,6.90,99.90,1042639,28,19955,-74
2023-11-18 18:22:27,6.90,6.90,6.90,99.90,1043076,28,19951,-74
2023-11-18 18:23:00,6.90,6.90,6.90,99.90,1044082,28,20004,-73
2023-11-18 18:23:31,6.80,6.80,6.80,99.90,1047775,28,19931,-73
2023-11-18 18:24:02,6.90,6.90,6.90,99.90,1045809,28,19920,-73
2023-11-18 18:24:33,6.90,6.90,6.90,99.90,1042469,28,19904,-74
2023-11-18 18:25:04,6.90,6.90,6.90,99.90,1038596,28,20350,-74
2023-11-18 18:25:34,6.80,6.80,6.80,99.90,1040168,28,19956,-74
2023-11-18 18:26:05,6.80,6.80,6.80,99.90,1039981,28,19916,-75
2023-11-18 18:26:35,6.80,6.80,6.80,99.90,1049398,28,19912,-74
2023-11-18 18:27:06,6.80,6.80,6.80,99.90,1043725,28,19999,-72
2023-11-18 18:27:38,6.80,6.80,6.80,99.90,1045347,28,20032,-75
2023-11-18 18:28:08,6.80,6.80,6.80,99.90,1040209,28,19928,-72
2023-11-18 18:28:39,6.80,6.80,6.80,99.90,1040528,28,19913,-72
2023-11-18 18:29:09,6.70,6.70,6.70,99.90,1044007,28,19916,-73
2023-11-18 18:29:40,6.80,6.80,6.80,99.90,1039795,28,20215,-73
2023-11-18 18:30:11,6.70,6.70,6.70,99.90,1045598,28,20490,-73
2023-11-18 18:30:42,6.70,6.70,6.70,99.90,1043793,28,20521,-74
2023-11-18 18:31:12,6.80,6.80,6.80,99.90,1046673,28,19916,-74
2023-11-18 18:31:43,6.80,6.80,6.80,99.90,1048012,28,20045,-74
2023-11-18 18:32:14,6.80,6.80,6.80,99.90,1048072,28,19909,-74
2023-11-18 18:32:48,6.70,6.70,6.70,99.90,1049067,28,19905,-75
2023-11-18 18:33:20,6.70,6.70,6.70,99.90,1039748,28,20368,-72
2023-11-18 18:33:51,6.80,6.80,6.80,99.90,1039961,28,19909,-72
2023-11-18 18:34:21,6.80,6.80,6.80,99.90,1038914,28,19923,-72
2023-11-18 18:34:52,6.80,6.80,6.80,99.90,1039521,28,19963,-71
2023-11-18 18:35:25,6.70,6.70,6.70,99.90,1048949,28,20132,-72
2023-11-18 18:35:58,6.70,6.70,6.70,99.90,1045424,28,20264,-72
2023-11-18 18:36:28,6.70,6.70,6.70,99.90,1048152,28,19962,-73
2023-11-18 18:36:59,6.70,6.70,6.70,99.90,1044715,28,19919,-73
2023-11-18 18:37:29,6.70,6.70,6.70,99.90,1049700,28,19904,-73
2023-11-18 18:38:00,6.70,6.70,6.70,99.90,1046991,28,19927,-74
2023-11-18 18:38:31,6.70,6.70,6.70,99.90,1046111,28,19909,-75
2023-11-18 18:39:01,6.70,6.70,6.70,99.90,1048352,28,20004,-73
2023-11-18 18:39:32,6.70,6.70,6.70,99.90,1050724,28,19907,-74
2023-11-18 18:40:04,6.70,6.70,6.70,99.90,1045817,28,20264,-73
2023-11-18 18:40:35,6.70,6.70,6.70,99.90,1050971,28,20297,-75
2023-11-18 18:41:06,6.70,6.70,6.70,99.90,1049169,28,19908,-73
2023-11-18 18:41:38,6.70,6.70,6.70,99.90,1048610,28,20007,-72
2023-11-18 18:42:08,6.60,6.60,6.60,99.90,1040572,28,20406,-74
2023-11-18 18:42:40,6.60,6.60,6.60,99.90,1040515,28,19905,-70
2023-11-18 18:43:11,6.60,6.60,6.60,99.90,1043900,28,19955,-73
2023-11-18 18:43:42,6.60,6.60,6.60,99.90,1041581,28,20043,-74
2023-11-18 18:44:13,6.60,6.60,6.60,99.90,1049309,28,19913,-73
2023-11-18 18:44:44,6.60,6.60,6.60,99.90,1048643,28,19921,-72
2023-11-18 18:45:14,6.60,6.60,6.60,99.90,1048153,28,19958,-74
2023-11-18 18:45:45,6.60,6.60,6.60,99.90,1047333,28,20272,-72
2023-11-18 18:46:18,6.60,6.60,6.60,99.90,1048609,28,19904,-73
2023-11-18 18:46:49,6.60,6.60,6.60,99.90,1047140,28,19916,-73
2023-11-18 18:47:20,6.60,6.60,6.60,99.90,1046552,28,20011,-74
2023-11-18 18:47:50,6.60,6.60,6.60,99.90,1050497,28,19908,-74
2023-11-18 18:48:21,6.60,6.60,6.60,99.90,1047633,28,20011,-75
2023-11-18 18:48:52,6.60,6.60,6.60,99.90,1045056,28,19912,-74
2023-11-18 18:49:22,6.50,6.50,6.50,99.90,1047508,28,19918,-75
2023-11-18 18:49:53,6.50,6.50,6.50,99.90,1049731,28,19912,-74
2023-11-18 18:50:23,6.50,6.50,6.50,99.90,1043906,28,19924,-76
2023-11-18 18:50:58,6.50,6.50,6.50,99.90,1050616,28,19947,-79
2023-11-18 18:51:31,6.50,6.50,6.50,99.90,1052640,28,19909,-82
2023-11-18 18:52:03,6.50,6.50,6.50,99.90,1051771,28,19938,-74
2023-11-18 18:52:33,6.50,6.50,6.50,99.90,1053317,28,19920,-81
2023-11-18 18:53:07,6.50,6.50,6.50,99.90,1054667,28,19908,-80
2023-11-18 18:53:40,6.50,6.50,6.50,99.90,1044954,28,19916,-79
2023-11-18 18:54:13,6.50,6.50,6.50,99.90,1039141,28,19963,-78
2023-11-18 18:54:45,6.50,6.50,6.50,99.90,1041959,28,19980,-79
2023-11-18 18:55:15,6.50,6.50,6.50,99.90,1044500,28,20317,-75
2023-11-18 18:55:47,6.50,6.50,6.50,99.90,1045003,28,19908,-72
2023-11-18 18:56:17,6.50,6.50,6.50,99.90,1047545,28,19989,-72
2023-11-18 18:56:48,6.50,6.50,6.50,99.90,1050663,28,19951,-74
2023-11-18 18:57:18,6.50,6.50,6.50,99.90,1049237,28,19908,-72
2023-11-18 18:57:49,6.50,6.50,6.50,99.90,1049427,28,20180,-72
2023-11-18 18:58:20,6.50,6.50,6.50,99.90,1048479,28,19912,-73
2023-11-18 18:58:51,6.50,6.50,6.50,99.90,1048026,28,19927,-74
2023-11-18 18:59:22,6.50,6.50,6.50,99.90,1049336,28,20596,-73
2023-11-18 18:59:53,6.50,6.50,6.50,99.90,1048801,28,19990,-72
2023-11-18 19:00:24,6.50,6.50,6.50,99.90,1050473,28,19924,-72
2023-11-18 19:00:55,6.50,6.50,6.50,99.90,1048573,28,19923,-72
2023-11-18 19:01:26,6.50,6.50,6.50,99.90,1048201,28,19916,-70
2023-11-18 19:01:57,6.50,6.50,6.50,99.90,1049182,28,19912,-72
2023-11-18 19:02:28,6.50,6.50,6.50,99.90,1050624,28,19938,-72
2023-11-18 19:02:58,6.50,6.50,6.50,99.90,1048971,28,19916,-71
2023-11-18 19:03:29,6.50,6.50,6.50,99.90,1050781,28,19908,-71
2023-11-18 19:04:00,6.50,6.50,6.50,99.90,1048788,28,20021,-72
2023-11-18 19:04:31,6.50,6.50,6.50,99.90,1050741,28,19984,-73
2023-11-18 19:05:01,6.50,6.50,6.50,99.90,1049086,28,20866,-72
2023-11-18 19:05:32,6.50,6.50,6.50,99.90,1048885,28,19919,-75
2023-11-18 19:06:11,6.60,6.60,6.60,99.90,1048092,28,20160,-72
2023-11-18 19:06:42,6.60,6.60,6.60,99.90,1048338,28,19916,-72
2023-11-18 19:07:13,6.60,6.60,6.60,99.90,1045143,28,20143,-74
2023-11-18 19:07:45,6.60,6.60,6.60,99.90,1048222,28,19923,-71
2023-11-18 19:08:15,6.60,6.60,6.60,99.90,1049694,28,20366,-71
2023-11-18 19:08:46,6.60,6.60,6.60,99.90,1048239,28,19967,-72
2023-11-18 19:09:21,6.60,6.60,6.60,99.90,1048432,28,19927,-72
2023-11-18 19:09:52,6.60,6.60,6.60,99.90,1048440,28,19911,-72
2023-11-18 19:10:22,6.60,6.60,6.60,99.90,1047880,28,20898,-72
2023-11-18 19:10:53,6.60,6.60,6.60,99.90,1048511,28,19923,-71
2023-11-18 19:11:24,6.60,6.60,6.60,99.90,1050519,28,19943,-71
2023-11-18 19:11:54,6.60,6.60,6.60,99.90,1045433,28,19916,-74
2023-11-18 19:12:25,6.60,6.60,6.60,99.90,1045129,28,20334,-73
2023-11-18 19:12:59,6.50,6.50,6.50,99.90,1039929,28,19912,-72
2023-11-18 19:13:30,6.50,6.50,6.50,99.90,1044606,28,19919,-73
2023-11-18 19:14:01,6.60,6.60,6.60,99.90,1046119,28,19999,-73
2023-11-18 19:14:31,6.60,6.60,6.60,99.90,1044671,28,19934,-72
2023-11-18 19:15:04,6.60,6.60,6.60,99.90,1044320,28,19955,-73
2023-11-18 19:15:36,6.60,6.60,6.60,99.90,1044843,28,19920,-75
2023-11-18 19:16:07,6.60,6.60,6.60,99.90,1048138,28,19908,-74
2023-11-18 19:16:38,6.60,6.60,6.60,99.90,1048308,28,19919,-72
2023-11-18 19:17:09,6.60,6.60,6.60,99.90,1048182,28,20647,-75
2023-11-18 19:17:40,6.60,6.60,6.60,99.90,1048720,28,20544,-73
2023-11-18 19:18:12,6.60,6.60,6.60,99.90,1047668,28,19999,-74
2023-11-18 19:18:44,6.60,6.60,6.60,99.90,1047647,28,19908,-73
2023-11-18 19:19:18,6.50,6.50,6.50,99.90,1047480,28,19965,-73
2023-11-18 19:19:48,6.50,6.50,6.50,99.90,1044648,28,19912,-74
2023-11-18 19:20:21,6.50,6.50,6.50,99.90,1048505,28,19919,-75
2023-11-18 19:20:51,6.60,6.60,6.60,99.90,1049132,28,19914,-73
2023-11-18 19:21:25,6.50,6.50,6.50,99.90,1045939,28,19912,-74
2023-11-18 19:21:56,6.50,6.50,6.50,99.90,1043712,28,19999,-73
2023-11-18 19:22:28,6.50,6.50,6.50,99.90,1043959,28,19970,-74
2023-11-18 19:22:59,6.60,6.60,6.60,99.90,1043465,28,20303,-73
2023-11-18 19:23:29,6.60,6.60,6.60,99.90,1050332,28,19920,-74
2023-11-18 19:24:00,6.60,6.60,6.60,99.90,1042310,28,20012,-73
2023-11-18 19:24:31,6.50,6.50,6.50,99.90,1039673,28,20035,-74
2023-11-18 19:25:01,6.50,6.50,6.50,99.90,1041237,28,19950,-74
2023-11-18 19:25:32,6.50,6.50,6.50,99.90,1045706,28,19999,-71
2023-11-18 19:26:03,6.50,6.50,6.50,99.90,1047197,28,19920,-74
2023-11-18 19:26:37,6.50,6.50,6.50,99.90,1044722,28,19962,-72
2023-11-18 19:27:10,6.50,6.50,6.50,99.90,1043393,28,20121,-72
2023-11-18 19:27:42,6.50,6.50,6.50,99.90,1048934,28,20508,-73
2023-11-18 19:28:12,6.50,6.50,6.50,99.90,1048818,28,20246,-72
2023-11-18 19:28:43,6.50,6.50,6.50,99.90,1045944,28,20136,-74
2023-11-18 19:29:14,6.50,6.50,6.50,99.90,1047112,28,19935,-73
2023-11-18 19:29:44,6.50,6.50,6.50,99.90,1044333,28,19950,-73
2023-11-18 19:30:15,6.50,6.50,6.50,99.90,1047799,28,20075,-74
2023-11-18 19:30:46,6.50,6.50,6.50,99.90,1044959,28,19909,-74
2023-11-18 19:31:17,6.60,6.60,6.60,99.90,1040839,28,19921,-72
2023-11-18 19:31:47,6.50,6.50,6.50,99.90,1041601,28,20036,-73
2023-11-18 19:32:18,6.50,6.50,6.50,99.90,1041683,28,19920,-72
2023-11-18 19:32:48,6.50,6.50,6.50,99.90,1042730,28,20088,-74
2023-11-18 19:33:19,6.50,6.50,6.50,99.90,1040214,28,20318,-74
2023-11-18 19:33:50,6.50,6.50,6.50,99.90,1038522,28,19948,-73
2023-11-18 19:34:21,6.50,6.50,6.50,99.90,1041717,28,20320,-73
2023-11-18 19:34:53,6.60,6.60,6.60,99.90,1046064,28,19955,-74
2023-11-18 19:35:25,6.50,6.50,6.50,99.90,1048086,28,20008,-75
2023-11-18 19:35:56,6.50,6.50,6.50,99.90,1044199,28,19912,-73
2023-11-18 19:36:27,6.50,6.50,6.50,99.90,1044391,28,20151,-73
2023-11-18 19:36:57,6.60,6.60,6.60,99.90,1044252,28,20479,-73
2023-11-18 19:37:28,6.50,6.50,6.50,99.90,1046169,28,20013,-73
2023-11-18 19:38:06,6.50,6.50,6.50,99.90,1044552,28,19917,-74
2023-11-18 19:38:39,6.60,6.60,6.60,99.90,1040201,28,19913,-74
2023-11-18 19:39:10,6.60,6.60,6.60,99.90,1037882,28,19917,-76
2023-11-18 19:39:40,6.50,6.50,6.50,99.90,1043630,28,20470,-74
2023-11-18 19:40:11,6.60,6.60,6.60,99.90,1037770,28,19921,-74
2023-11-18 19:40:42,6.50,6.50,6.50,99.90,1040165,28,19912,-73
2023-11-18 19:41:12,6.60,6.60,6.60,99.90,1042376,28,19905,-74
2023-11-18 19:41:43,6.50,6.50,6.50,99.90,1038703,28,19913,-72
2023-11-18 19:42:13,6.60,6.60,6.60,99.90,1039935,28,20064,-75
2023-11-18 19:42:44,6.50,6.50,6.50,99.90,1040164,28,19951,-72
2023-11-18 19:43:15,6.50,6.50,6.50,99.90,1040610,28,20517,-74
2023-11-18 19:43:46,6.60,6.60,6.60,99.90,1047593,28,20239,-73
2023-11-18 19:44:16,6.50,6.50,6.50,99.90,1041169,28,19909,-73
2023-11-18 19:44:47,6.50,6.50,6.50,99.90,1041258,28,19913,-73
2023-11-18 19:45:18,6.60,6.60,6.60,99.90,1040370,28,19931,-73
2023-11-18 19:45:50,6.60,6.60,6.60,99.90,1038072,28,19977,-74
2023-11-18 19:46:21,6.60,6.60,6.60,99.90,1044046,28,20006,-76
2023-11-18 19:46:52,6.50,6.50,6.50,99.90,1046640,28,19934,-72
2023-11-18 19:47:25,6.60,6.60,6.60,99.90,1046534,28,20026,-74
2023-11-18 19:47:55,6.50,6.50,6.50,99.90,1042120,28,19908,-73
2023-11-18 19:48:26,6.50,6.50,6.50,99.90,1039666,28,19909,-75
2023-11-18 19:48:57,6.50,6.50,6.50,99.90,1035977,28,19909,-73
2023-11-18 19:49:31,6.50,6.50,6.50,99.90,1035892,28,19971,-72
2023-11-18 19:50:05,6.60,6.60,6.60,99.90,1038591,28,19909,-72
2023-11-18 19:50:36,6.50,6.50,6.50,99.90,1040368,28,20418,-74
2023-11-18 19:51:08,6.50,6.50,6.50,99.90,1041965,28,19913,-73
2023-11-18 19:51:38,6.50,6.50,6.50,99.90,1045621,28,19915,-72
2023-11-18 19:52:09,6.50,6.50,6.50,99.90,1051228,28,19948,-74
2023-11-18 19:52:40,6.50,6.50,6.50,99.90,1048970,28,19918,-74
2023-11-18 19:53:11,6.50,6.50,6.50,99.90,1045599,28,20013,-74
2023-11-18 19:53:41,6.50,6.50,6.50,99.90,1043469,28,19912,-76
2023-11-18 19:54:12,6.50,6.50,6.50,99.90,1046573,28,19912,-74
2023-11-18 19:54:46,6.50,6.50,6.50,99.90,1044568,28,20004,-73
2023-11-18 19:55:17,6.40,6.40,6.40,99.90,1046044,28,19927,-74
2023-11-18 19:55:50,6.40,6.40,6.40,99.90,1035835,28,19955,-73
2023-11-18 19:56:22,6.40,6.40,6.40,99.90,1036113,28,19980,-73
2023-11-18 19:56:53,6.40,6.40,6.40,99.90,1039257,28,19909,-73
2023-11-18 19:57:24,6.40,6.40,6.40,99.90,1035009,28,19941,-73
2023-11-18 19:57:54,6.40,6.40,6.40,99.90,1039400,28,19964,-75
2023-11-18 19:58:26,6.40,6.40,6.40,99.90,1042680,28,19908,-73
2023-11-18 19:58:56,6.40,6.40,6.40,99.90,1039416,28,20332,-74
2023-11-18 19:59:29,6.40,6.40,6.40,99.90,1046427,28,20003,-72
2023-11-18 19:59:59,6.40,6.40,6.40,99.90,1044808,28,19912,-73
2023-11-18 20:00:31,6.40,6.40,6.40,99.90,1046280,28,19940,-73
2023-11-18 20:01:01,6.30,6.30,6.30,99.90,1046021,28,20348,-76
2023-11-18 20:01:33,6.30,6.30,6.30,99.90,1046494,28,19970,-73
2023-11-18 20:02:03,6.30,6.30,6.30,99.90,1044163,28,19905,-75
2023-11-18 20:02:34,6.30,6.30,6.30,99.90,1047044,28,20054,-73
2023-11-18 20:03:05,6.30,6.30,6.30,99.90,1047439,28,20040,-73
2023-11-18 20:03:38,6.30,6.30,6.30,99.90,1048033,28,19998,-73
2023-11-18 20:04:09,6.30,6.30,6.30,99.90,1039638,28,19983,-72
2023-11-18 20:04:41,6.30,6.30,6.30,99.90,1042214,28,20486,-73
2023-11-18 20:05:12,6.30,6.30,6.30,99.90,1044801,28,20569,-74
2023-11-18 20:05:43,6.20,6.20,6.20,99.90,1040671,28,19945,-72
2023-11-18 20:06:14,6.20,6.20,6.20,99.90,1044022,28,19916,-73
2023-11-18 20:06:44,6.20,6.20,6.20,99.90,1045013,28,19954,-74
2023-11-18 20:07:15,6.20,6.20,6.20,99.90,1044598,28,19939,-73
2023-11-18 20:07:46,6.20,6.20,6.20,99.90,1044583,28,20033,-73
2023-11-18 20:08:19,6.20,6.20,6.20,99.90,1045701,28,19912,-73
2023-11-18 20:08:50,6.10,6.10,6.10,99.90,1043164,28,19920,-74
2023-11-18 20:09:21,6.20,6.20,6.20,99.90,1043110,28,19999,-74
2023-11-18 20:09:55,6.10,6.10,6.10,99.90,1037697,28,20395,-75
2023-11-18 20:10:26,6.10,6.10,6.10,99.90,1039181,28,19955,-73
2023-11-18 20:10:57,6.10,6.10,6.10,99.90,1035646,28,19913,-74
2023-11-18 20:11:30,6.10,6.10,6.10,99.90,1037137,28,20004,-74
2023-11-18 20:12:01,6.10,6.10,6.10,99.90,1039740,28,19913,-74
2023-11-18 20:12:32,6.10,6.10,6.10,99.90,1042053,28,19976,-76
2023-11-18 20:13:03,6.10,6.10,6.10,99.90,1046304,28,19911,-74
2023-11-18 20:13:35,6.10,6.10,6.10,99.90,1044688,28,19969,-73
2023-11-18 20:14:05,6.10,6.10,6.10,99.90,1044171,28,19905,-74
2023-11-18 20:14:39,6.10,6.10,6.10,99.90,1048655,28,19904,-74
2023-11-18 20:15:13,6.10,6.10,6.10,99.90,1047658,28,19913,-74
2023-11-18 20:15:44,6.10,6.10,6.10,99.90,1044388,28,19923,-74
2023-11-18 20:16:15,6.10,6.10,6.10,99.90,1044919,28,19920,-74
2023-11-18 20:16:48,6.00,6.00,6.00,99.90,1039128,28,19916,-74
2023-11-18 20:17:18,6.10,6.10,6.10,99.90,1043551,28,20478,-73
2023-11-18 20:17:51,6.10,6.10,6.10,99.90,1041900,28,19917,-76
2023-11-18 20:18:21,6.00,6.00,6.00,99.90,1046474,28,20264,-73
2023-11-18 20:18:52,6.00,6.00,6.00,99.90,1048202,28,19947,-74
2023-11-18 20:19:22,6.00,6.00,6.00,99.90,1049995,28,19908,-72
2023-11-18 20:19:53,6.00,6.00,6.00,99.90,1045235,28,20083,-74
2023-11-18 20:20:24,6.00,6.00,6.00,99.90,1042492,28,19915,-73
2023-11-18 20:20:57,6.00,6.00,6.00,99.90,1042181,28,20007,-72
2023-11-18 20:21:27,6.00,6.00,6.00,99.90,1045577,28,19905,-74
2023-11-18 20:21:58,6.00,6.00,6.00,99.90,1042791,28,20308,-73
2023-11-18 20:22:28,6.00,6.00,6.00,99.90,1040328,28,19935,-75
2023-11-18 20:22:59,6.00,6.00,6.00,99.90,1040476,28,19908,-74
2023-11-18 20:23:30,5.90,5.90,5.90,99.90,1042745,28,20320,-74
2023-11-18 20:24:04,5.90,5.90,5.90,99.90,1045559,28,20430,-73
2023-11-18 20:24:38,5.90,5.90,5.90,99.90,1040161,28,19920,-75
2023-11-18 20:25:10,5.90,5.90,5.90,99.90,1043284,28,20303,-73
2023-11-18 20:25:40,5.90,5.90,5.90,99.90,1043382,28,19912,-74
2023-11-18 20:26:15,5.90,5.90,5.90,99.90,1045821,28,19913,-73
2023-11-18 20:26:46,5.80,5.80,5.80,99.90,1044498,28,20240,-74
2023-11-18 20:27:16,5.80,5.80,5.80,99.90,1044436,28,19917,-74
2023-11-18 20:27:50,5.80,5.80,5.80,99.90,1044361,28,19913,-74
2023-11-18 20:28:21,5.80,5.80,5.80,99.90,1042521,28,20102,-75
2023-11-18 20:28:51,5.80,5.80,5.80,99.90,1044401,28,19985,-74
2023-11-18 20:29:22,5.80,5.80,5.80,99.90,1046088,28,20347,-73
2023-11-18 20:29:53,5.80,5.80,5.80,99.90,1045675,28,19912,-73
2023-11-18 20:30:24,5.80,5.80,5.80,99.90,1044868,28,19977,-74
2023-11-18 20:30:57,5.70,5.70,5.70,99.90,1040427,28,19912,-75
2023-11-18 20:31:28,5.80,5.80,5.80,99.90,1045814,28,19922,-74
2023-11-18 20:31:58,5.70,5.70,5.70,99.90,1042064,28,19909,-74
2023-11-18 20:32:29,5.70,5.70,5.70,99.90,1044408,28,20771,-73
2023-11-18 20:32:59,5.70,5.70,5.70,99.90,1040549,28,20171,-74
2023-11-18 20:33:30,5.70,5.70,5.70,99.90,1041504,28,19908,-73
2023-11-18 20:34:01,5.70,5.70,5.70,99.90,1044079,28,20317,-73
2023-11-18 20:34:31,5.70,5.70,5.70,99.90,1043522,28,19909,-73
2023-11-18 20:35:08,5.70,5.70,5.70,99.90,1044029,28,20164,-75
2023-11-18 20:35:40,5.70,5.70,5.70,99.90,1042568,28,20339,-75
2023-11-18 20:36:11,5.70,5.70,5.70,99.90,1042323,28,19909,-74
2023-11-18 20:36:43,5.70,5.70,5.70,99.90,1044244,28,20021,-75
2023-11-18 20:37:16,5.70,5.70,5.70,99.90,1044081,28,20011,-74
2023-11-18 20:37:47,5.70,5.70,5.70,99.90,1043827,28,19916,-73
2023-11-18 20:38:19,5.60,5.60,5.60,99.90,1042108,28,20540,-74
2023-11-18 20:38:50,5.60,5.60,5.60,99.90,1043482,28,20137,-75
2023-11-18 20:39:23,5.70,5.70,5.70,99.90,1046391,28,20002,-73
2023-11-18 20:39:54,5.60,5.60,5.60,99.90,1040971,28,19912,-73
2023-11-18 20:40:24,5.60,5.60,5.60,99.90,1045107,28,21241,-74
2023-11-18 20:40:55,5.60,5.60,5.60,99.90,1043715,28,19909,-74
2023-11-18 20:41:31,5.60,5.60,5.60,99.90,1044338,28,19912,-74
2023-11-18 20:42:02,5.60,5.60,5.60,99.90,1042639,28,20036,-73
2023-11-18 20:42:32,5.60,5.60,5.60,99.90,1041819,28,20006,-73
2023-11-18 20:43:03,5.60,5.60,5.60,99.90,1044114,28,20321,-74
2023-11-18 20:43:33,5.60,5.60,5.60,99.90,1042526,28,19909,-73
2023-11-18 20:44:04,5.60,5.60,5.60,99.90,1043871,28,19904,-73
2023-11-18 20:44:35,5.60,5.60,5.60,99.90,1039627,28,20395,-73
2023-11-18 20:45:13,5.60,5.60,5.60,99.90,1040009,28,20211,-75
2023-11-18 20:45:44,5.60,5.60,5.60,99.90,1042885,28,19967,-73
2023-11-18 20:46:18,5.60,5.60,5.60,99.90,1045470,28,19909,-72
2023-11-18 20:46:52,5.60,5.60,5.60,99.90,1044430,28,19912,-75
2023-11-18 20:47:23,5.60,5.60,5.60,99.90,1045740,28,19923,-72
2023-11-18 20:47:54,5.60,5.60,5.60,99.90,1046108,28,19952,-74
2023-11-18 20:48:27,5.60,5.60,5.60,99.90,1044892,28,20038,-74
2023-11-18 20:48:58,5.60,5.60,5.60,99.90,1044379,28,19912,-74
2023-11-18 20:49:29,5.60,5.60,5.60,99.90,1046147,28,19916,-75
2023-11-18 20:49:59,5.60,5.60,5.60,99.90,1046159,28,20343,-73
2023-11-18 20:50:32,5.60,5.60,5.60,99.90,1043621,28,19995,-74
2023-11-18 20:51:03,5.60,5.60,5.60,99.90,1043504,28,19982,-74
2023-11-18 20:51:36,5.60,5.60,5.60,99.90,1044755,28,19986,-76
2023-11-18 20:52:09,5.60,5.60,5.60,99.90,1043528,28,20128,-75
2023-11-18 20:52:40,5.60,5.60,5.60,99.90,1044438,28,19909,-76
2023-11-18 20:53:11,5.60,5.60,5.60,99.90,1046133,28,20417,-74
2023-11-18 20:53:44,5.60,5.60,5.60,99.90,1044441,28,19911,-74
2023-11-18 20:54:17,5.60,5.60,5.60,99.90,1045764,28,19944,-75
2023-11-18 20:54:48,5.60,5.60,5.60,99.90,1044772,28,19938,-75
2023-11-18 20:55:19,5.60,5.60,5.60,99.90,1046236,28,19917,-75
2023-11-18 20:55:49,5.60,5.60,5.60,99.90,1044014,28,20289,-74
2023-11-18 20:56:22,5.60,5.60,5.60,99.90,1045749,28,19912,-74
2023-11-18 20:56:52,5.50,5.50,5.50,99.90,1044063,28,20387,-76
2023-11-18 20:57:23,5.50,5.50,5.50,99.90,1046237,28,19919,-75
2023-11-18 20:57:56,5.60,5.60,5.60,99.90,1013092,28,20486,-75
2023-11-18 20:58:27,5.60,5.60,5.60,99.90,1045360,28,19931,-75
2023-11-18 20:58:59,5.50,5.50,5.50,99.90,1044059,28,20554,-77
2023-11-18 20:59:31,5.50,5.50,5.50,99.90,1041877,28,19916,-76
2023-11-18 21:00:06,5.50,5.50,5.50,99.90,1044502,28,19904,-76
2023-11-18 21:00:37,5.50,5.50,5.50,99.90,1046284,28,19909,-76
2023-11-18 21:01:11,5.50,5.50,5.50,99.90,1045932,28,20089,-75
2023-11-18 21:01:42,5.50,5.50,5.50,99.90,1044223,28,19978,-75
2023-11-18 21:02:12,5.50,5.50,5.50,99.90,1045980,28,19954,-74
2023-11-18 21:02:46,5.50,5.50,5.50,99.90,1045727,28,20015,-76
2023-11-18 21:03:19,5.50,5.50,5.50,99.90,1044631,28,19931,-74
2023-11-18 21:03:50,5.50,5.50,5.50,99.90,1044283,28,19913,-77
2023-11-18 21:04:20,5.50,5.50,5.50,99.90,1045217,28,19912,-76
2023-11-18 21:04:51,5.50,5.50,5.50,99.90,1043988,28,19962,-76
2023-11-18 21:05:22,5.50,5.50,5.50,99.90,1045443,28,19935,-76
2023-11-18 21:05:54,5.50,5.50,5.50,99.90,1042265,28,20440,-76
2023-11-18 21:06:25,5.50,5.50,5.50,99.90,1043909,28,19909,-75
2023-11-18 21:06:55,5.50,5.50,5.50,99.90,1044785,28,20367,-76
2023-11-18 21:07:26,5.50,5.50,5.50,99.90,1046131,28,19908,-77
2023-11-18 21:07:58,5.50,5.50,5.50,99.90,1044206,28,19909,-75
2023-11-18 21:08:32,5.50,5.50,5.50,99.90,1041366,28,20503,-77
2023-11-18 21:09:03,5.50,5.50,5.50,99.90,1043244,28,20098,-76
2023-11-18 21:09:33,5.50,5.50,5.50,99.90,1042953,28,19944,-76
2023-11-18 21:10:10,5.50,5.50,5.50,99.90,1044109,28,19908,-75
2023-11-18 21:10:43,5.60,5.60,5.60,99.90,1045777,28,19904,-76
2023-11-18 21:11:13,5.60,5.60,5.60,99.90,1047063,28,20323,-75
2023-11-18 21:11:44,5.50,5.50,5.50,99.90,1046573,28,19908,-77
2023-11-18 21:12:14,5.50,5.50,5.50,99.90,1043915,28,20023,-78
2023-11-18 21:12:45,5.50,5.50,5.50,99.90,1043145,28,20080,-74
2023-11-18 21:13:16,5.50,5.50,5.50,99.90,1046283,28,19904,-74
2023-11-18 21:13:48,5.50,5.50,5.50,99.90,1045721,28,19900,-75
2023-11-18 21:14:21,5.50,5.50,5.50,99.90,1043026,28,20294,-75
2023-11-18 21:14:52,5.50,5.50,5.50,99.90,1043029,28,19917,-74
2023-11-18 21:15:25,5.60,5.60,5.60,99.90,1045344,28,19909,-75
2023-11-18 21:15:59,5.60,5.60,5.60,99.90,1044387,28,20317,-75
2023-11-18 21:16:31,5.60,5.60,5.60,99.90,1041855,28,20401,-76
2023-11-18 21:17:07,5.60,5.60,5.60,99.90,1044122,28,19911,-76
2023-11-18 21:17:38,5.60,5.60,5.60,99.90,1047133,28,19911,-75
2023-11-18 21:18:12,5.60,5.60,5.60,99.90,1042345,28,20753,-76
2023-11-18 21:18:43,5.60,5.60,5.60,99.90,1044746,28,19995,-74
2023-11-18 21:19:13,5.60,5.60,5.60,99.90,1042160,28,19957,-76
2023-11-18 21:19:44,5.60,5.60,5.60,99.90,1040986,28,19908,-77
2023-11-18 21:20:14,5.60,5.60,5.60,99.90,1043886,28,19939,-78
2023-11-18 21:20:45,5.60,5.60,5.60,99.90,1044769,28,20490,-74
2023-11-18 21:21:15,5.60,5.60,5.60,99.90,1045658,28,19904,-76
2023-11-18 21:21:50,5.60,5.60,5.60,99.90,1043755,28,19905,-76
2023-11-18 21:22:21,5.60,5.60,5.60,99.90,1045436,28,20438,-78
2023-11-18 21:22:52,5.60,5.60,5.60,99.90,1044134,28,19909,-76
2023-11-18 21:23:23,5.60,5.60,5.60,99.90,1046677,28,20187,-76
2023-11-18 21:23:56,5.70,5.70,5.70,99.90,1047401,28,20018,-77
2023-11-18 21:24:26,5.60,5.60,5.60,99.90,1049913,28,20279,-77
2023-11-18 21:25:00,5.60,5.60,5.60,99.90,1046194,28,19917,-76
2023-11-18 21:25:31,5.60,5.60,5.60,99.90,1037746,28,19913,-76
2023-11-18 21:26:02,5.60,5.60,5.60,99.90,1042242,28,19908,-76
2023-11-18 21:26:34,5.60,5.60,5.60,99.90,1040599,28,19913,-77
2023-11-18 21:27:08,5.60,5.60,5.60,99.90,1042108,28,19987,-77
2023-11-18 21:27:38,5.70,5.70,5.70,99.90,1043541,28,19992,-76
2023-11-18 21:28:11,5.70,5.70,5.70,99.90,1038308,28,19919,-78
2023-11-18 21:28:41,5.70,5.70,5.70,99.90,1039112,28,19916,-75
2023-11-18 21:29:12,5.70,5.70,5.70,99.90,1048265,28,20366,-75
2023-11-18 21:29:43,5.70,5.70,5.70,99.90,1044510,28,19916,-75
2023-11-18 21:30:14,5.60,5.60,5.60,99.90,1046448,28,19920,-76
2023-11-18 21:30:44,5.60,5.60,5.60,99.90,1046640,28,19987,-75
2023-11-18 21:31:15,5.70,5.70,5.70,99.90,1044915,28,19915,-77
2023-11-18 21:31:46,5.60,5.60,5.60,99.90,1038626,28,19905,-73
2023-11-18 21:32:19,5.60,5.60,5.60,99.90,1041900,28,19916,-77
2023-11-18 21:32:50,5.70,5.70,5.70,99.90,1042327,28,20666,-78
2023-11-18 21:33:23,5.70,5.70,5.70,99.90,1036300,28,19936,-75
2023-11-18 21:33:54,5.70,5.70,5.70,99.90,1042772,28,19917,-74
2023-11-18 21:34:24,5.70,5.70,5.70,99.90,1042892,28,19947,-77
2023-11-18 21:34:55,5.70,5.70,5.70,99.90,1043524,28,20008,-75
2023-11-18 21:35:26,5.60,5.60,5.60,99.90,1046919,28,20248,-75
2023-11-18 21:35:56,5.70,5.70,5.70,99.90,1044451,28,20332,-76
2023-11-18 21:36:27,5.60,5.60,5.60,99.90,1042966,28,20228,-74
2023-11-18 21:36:57,5.60,5.60,5.60,99.90,1042505,28,19981,-76
2023-11-18 21:37:29,5.60,5.60,5.60,99.90,1039987,28,20388,-76
2023-11-18 21:37:59,5.60,5.60,5.60,99.90,1040258,28,20287,-76
2023-11-18 21:38:33,5.70,5.70,5.70,99.90,1044342,28,19912,-76
2023-11-18 21:39:04,5.70,5.70,5.70,99.90,1049017,28,20259,-74
2023-11-18 21:39:45,5.70,5.70,5.70,99.90,1041357,28,19913,-75
2023-11-18 21:40:17,5.60,5.60,5.60,99.90,1047321,28,20414,-77
2023-11-18 21:40:47,5.70,5.70,5.70,99.90,1045665,28,20319,-75
2023-11-18 21:41:18,5.70,5.70,5.70,99.90,1048444,28,19911,-75
2023-11-18 21:41:48,5.70,5.70,5.70,99.90,1048033,28,19904,-76
2023-11-18 21:42:30,5.70,5.70,5.70,99.90,1047637,28,19909,-76
2023-11-18 21:43:04,5.60,5.60,5.60,99.90,1035706,28,19913,-76
2023-11-18 21:43:34,5.70,5.70,5.70,99.90,1035211,28,19920,-75
2023-11-18 21:44:08,5.70,5.70,5.70,99.90,1035349,28,19916,-78
2023-11-18 21:44:39,5.70,5.70,5.70,99.90,1035981,28,19917,-76
2023-11-18 21:45:11,5.70,5.70,5.70,99.90,1044144,28,20002,-76
2023-11-18 21:45:42,5.70,5.70,5.70,99.90,1047873,28,19904,-76
2023-11-18 21:46:12,5.70,5.70,5.70,99.90,1043772,28,19905,-76
2023-11-18 21:46:45,5.70,5.70,5.70,99.90,1044125,28,19905,-76
2023-11-18 21:47:16,5.80,5.80,5.80,99.90,1044204,28,19901,-77
2023-11-18 21:47:47,5.70,5.70,5.70,99.90,1044362,28,20439,-74
2023-11-18 21:48:21,5.70,5.70,5.70,99.90,1045793,28,19952,-78
2023-11-18 21:48:51,5.70,5.70,5.70,99.90,1044729,28,19915,-75
2023-11-18 21:49:22,5.80,5.80,5.80,99.90,1046359,28,20287,-76
2023-11-18 21:49:55,5.80,5.80,5.80,99.90,1047129,28,19928,-74
2023-11-18 21:50:26,5.80,5.80,5.80,99.90,1047150,28,19912,-77
2023-11-18 21:50:57,5.80,5.80,5.80,99.90,1039495,28,20314,-76
2023-11-18 21:51:30,5.70,5.70,5.70,99.90,1039818,28,19989,-75
2023-11-18 21:52:01,5.80,5.80,5.80,99.90,1036544,28,19916,-77
2023-11-18 21:52:34,5.70,5.70,5.70,99.90,1039283,28,19917,-76
2023-11-18 21:53:06,5.80,5.80,5.80,99.90,1039396,28,19917,-75
2023-11-18 21:53:40,5.80,5.80,5.80,99.90,1038406,28,19940,-75
2023-11-18 21:54:11,5.80,5.80,5.80,99.90,1036300,28,19917,-76
2023-11-18 21:54:41,5.80,5.80,5.80,99.90,1040845,28,19908,-75
2023-11-18 21:55:13,5.80,5.80,5.80,99.90,1042230,28,19908,-74
2023-11-18 21:55:46,5.80,5.80,5.80,99.90,1040593,28,20027,-76
2023-11-18 21:56:17,5.80,5.80,5.80,99.90,1042863,28,19909,-77
2023-11-18 21:56:59,5.80,5.80,5.80,99.90,1035007,28,19904,-73
2023-11-18 21:57:30,5.90,5.90,5.90,99.90,1036770,28,19917,-76
2023-11-18 21:58:03,5.90,5.90,5.90,99.90,1042050,28,19912,-75
2023-11-18 21:58:33,5.90,5.90,5.90,99.90,1041336,28,19971,-77
2023-11-18 21:59:04,5.90,5.90,5.90,99.90,1044092,28,19913,-75
2023-11-18 21:59:35,5.90,5.90,5.90,99.90,1037973,28,19959,-76
2023-11-18 22:00:08,5.90,5.90,5.90,99.90,1044943,28,19916,-77
2023-11-18 22:00:40,5.90,5.90,5.90,99.90,1037591,28,19920,-76
2023-11-18 22:01:10,5.90,5.90,5.90,99.90,1035845,28,19917,-77
2023-11-18 22:01:43,5.80,5.80,5.80,99.90,1042676,28,19917,-78
2023-11-18 22:02:14,5.90,5.90,5.90,99.90,1040148,28,19924,-76
2023-11-18 22:02:46,5.80,5.80,5.80,99.90,1044119,28,20347,-74
2023-11-18 22:03:16,5.90,5.90,5.90,99.90,1041582,28,19925,-74
2023-11-18 22:03:48,5.80,5.80,5.80,99.90,1041458,28,19916,-77
2023-11-18 22:04:23,5.90,5.90,5.90,99.90,1040204,28,19913,-75
2023-11-18 22:04:53,5.90,5.90,5.90,99.90,1042056,28,19920,-75
2023-11-18 22:05:24,5.90,5.90,5.90,99.90,1037753,28,19908,-74
2023-11-18 22:05:54,5.90,5.90,5.90,99.90,1037398,28,19909,-74
2023-11-18 22:06:25,6.00,6.00,6.00,99.90,1035099,28,20487,-74
2023-11-18 22:06:55,5.90,5.90,5.90,99.90,1035400,28,19940,-76
2023-11-18 22:07:26,6.00,6.00,6.00,99.90,1041195,28,20003,-76
2023-11-18 22:07:57,6.00,6.00,6.00,99.90,1038795,28,19995,-75
2023-11-18 22:08:28,5.90,5.90,5.90,99.90,1039078,28,20273,-74
2023-11-18 22:08:58,5.90,5.90,5.90,99.90,1037830,28,20343,-77
2023-11-18 22:09:29,6.00,6.00,6.00,99.90,1037202,28,19905,-77
2023-11-18 22:10:00,6.00,6.00,6.00,99.90,1035681,28,20496,-76
2023-11-18 22:10:30,6.00,6.00,6.00,99.90,1041613,28,19912,-75
2023-11-18 22:11:03,6.00,6.00,6.00,99.90,1039858,28,20653,-74
2023-11-18 22:11:36,6.00,6.00,6.00,99.90,1040321,28,20343,-76
2023-11-18 22:12:06,6.00,6.00,6.00,99.90,1039603,28,19921,-75
2023-11-18 22:12:38,6.00,6.00,6.00,99.90,1039963,28,19917,-73
2023-11-18 22:13:08,6.00,6.00,6.00,99.90,1038738,28,20367,-74
2023-11-18 22:13:40,6.00,6.00,6.00,99.90,1037752,28,20000,-75
2023-11-18 22:14:13,6.00,6.00,6.00,99.90,1035576,28,19913,-76
2023-11-18 22:14:43,6.00,6.00,6.00,99.90,1038063,28,19925,-73
2023-11-18 22:15:16,6.00,6.00,6.00,99.90,1037895,28,19913,-73
2023-11-18 22:15:46,6.00,6.00,6.00,99.90,1034411,28,19939,-73
2023-11-18 22:16:19,6.00,6.00,6.00,99.90,1040626,28,20254,-74
2023-11-18 22:16:50,6.00,6.00,6.00,99.90,1038128,28,19970,-72
2023-11-18 22:17:21,6.00,6.00,6.00,99.90,1035819,28,19979,-75
2023-11-18 22:17:51,6.00,6.00,6.00,99.90,1032210,28,20357,-75
2023-11-18 22:18:26,6.00,6.00,6.00,99.90,1030250,28,19928,-74
2023-11-18 22:18:57,6.00,6.00,6.00,99.90,1034767,28,19928,-72
2023-11-18 22:19:28,6.00,6.00,6.00,99.90,1041944,28,19919,-73
2023-11-18 22:19:58,6.00,6.00,6.00,99.90,1040852,28,20039,-76
2023-11-18 22:20:30,6.00,6.00,6.00,99.90,1042009,28,19994,-73
2023-11-18 22:21:03,6.00,6.00,6.00,99.90,1041469,28,20008,-74
2023-11-18 22:21:37,6.00,6.00,6.00,99.90,1043050,28,20351,-73
2023-11-18 22:22:07,6.00,6.00,6.00,99.90,1037840,28,19923,-74
2023-11-18 22:22:41,6.00,6.00,6.00,99.90,1045164,28,19944,-75
2023-11-18 22:23:14,6.00,6.00,6.00,99.90,1039863,28,20287,-73
2023-11-18 22:23:45,6.00,6.00,6.00,99.90,1038147,28,19996,-75
2023-11-18 22:24:18,6.00,6.00,6.00,99.90,1037781,28,20243,-75
2023-11-18 22:24:49,6.00,6.00,6.00,99.90,1040198,28,20358,-74
2023-11-18 22:25:20,6.00,6.00,6.00,99.90,1041490,28,19924,-74
2023-11-18 22:25:51,6.00,6.00,6.00,99.90,1038410,28,20437,-74
2023-11-18 22:26:22,6.00,6.00,6.00,99.90,1040416,28,19904,-73
2023-11-18 22:26:52,6.00,6.00,6.00,99.90,1035682,28,20787,-74
2023-11-18 22:27:26,6.00,6.00,6.00,99.90,1037080,28,19960,-74
2023-11-18 22:27:56,6.00,6.00,6.00,99.90,1035322,28,19905,-75
2023-11-18 22:28:31,5.90,5.90,5.90,99.90,1037769,28,19909,-74
2023-11-18 22:29:02,5.90,5.90,5.90,99.90,1040538,28,20274,-72
2023-11-18 22:29:33,6.00,6.00,6.00,99.90,1042291,28,19905,-74
2023-11-18 22:30:04,5.90,5.90,5.90,99.90,1039532,28,20205,-73
2023-11-18 22:30:34,5.90,5.90,5.90,99.90,1040367,28,20820,-75
2023-11-18 22:31:09,5.90,5.90,5.90,99.90,1040399,28,19944,-74
2023-11-18 22:31:39,5.90,5.90,5.90,99.90,1043197,28,19920,-76
2023-11-18 22:32:11,5.90,5.90,5.90,99.90,1040834,28,19916,-73
2023-11-18 22:32:42,5.90,5.90,5.90,99.90,1041766,28,20351,-74
2023-11-18 22:33:13,5.90,5.90,5.90,99.90,1040897,28,19950,-74
2023-11-18 22:33:44,5.90,5.90,5.90,99.90,1041629,28,20276,-74
2023-11-18 22:34:19,5.90,5.90,5.90,99.90,1037777,28,19913,-73
2023-11-18 22:34:53,6.00,6.00,6.00,99.90,1031213,28,19913,-73
2023-11-18 22:35:24,5.90,5.90,5.90,99.90,1036318,28,19951,-74
2023-11-18 22:35:55,5.90,5.90,5.90,99.90,1038290,28,20300,-74
2023-11-18 22:36:26,6.00,6.00,6.00,99.90,1043142,28,19905,-72
2023-11-18 22:36:56,6.00,6.00,6.00,99.90,1041405,28,20003,-73
2023-11-18 22:37:27,6.00,6.00,6.00,99.90,1042687,28,19920,-74
2023-11-18 22:38:00,6.00,6.00,6.00,99.90,1041181,28,20304,-73
2023-11-18 22:38:30,6.00,6.00,6.00,99.90,1043067,28,19935,-73
2023-11-18 22:39:01,5.90,5.90,5.90,99.90,1043065,28,20346,-77
2023-11-18 22:39:35,5.90,5.90,5.90,99.90,1038882,28,20267,-75
2023-11-18 22:40:10,5.90,5.90,5.90,99.90,1036257,28,19909,-73
2023-11-18 22:40:42,6.00,6.00,6.00,99.90,1038683,28,20182,-74
2023-11-18 22:41:17,6.00,6.00,6.00,99.90,1040367,28,19917,-74
2023-11-18 22:41:48,6.00,6.00,6.00,99.90,1038592,28,20157,-75
2023-11-18 22:42:19,6.00,6.00,6.00,99.90,1037280,28,20078,-75
2023-11-18 22:42:52,6.00,6.00,6.00,99.90,1037871,28,19940,-76
2023-11-18 22:43:22,6.00,6.00,6.00,99.90,1037071,28,19913,-72
2023-11-18 22:43:53,6.00,6.00,6.00,99.90,1042975,28,19962,-74
2023-11-18 22:44:26,6.00,6.00,6.00,99.90,1041037,28,19912,-74
2023-11-18 22:45:06,6.00,6.00,6.00,99.90,1041216,28,19909,-75
2023-11-18 22:45:37,6.00,6.00,6.00,99.90,1036672,28,19932,-74
2023-11-18 22:46:10,6.00,6.00,6.00,99.90,1034523,28,19909,-75
2023-11-18 22:46:41,6.00,6.00,6.00,99.90,1033261,28,19918,-74
2023-11-18 22:47:12,6.00,6.00,6.00,99.90,1032394,28,19917,-72
2023-11-18 22:47:43,6.00,6.00,6.00,99.90,1037012,28,20288,-73
2023-11-18 22:48:14,6.00,6.00,6.00,99.90,1041947,28,19915,-73
2023-11-18 22:48:45,6.00,6.00,6.00,99.90,1042891,28,19919,-73
2023-11-18 22:49:16,6.00,6.00,6.00,99.90,1040590,28,20255,-73
2023-11-18 22:49:46,6.00,6.00,6.00,99.90,1036650,28,19912,-73
2023-11-18 22:50:20,6.00,6.00,6.00,99.90,1038782,28,19917,-72
2023-11-18 22:50:51,6.00,6.00,6.00,99.90,1038217,28,19909,-72
2023-11-18 22:51:21,6.00,6.00,6.00,99.90,1037422,28,19996,-72
2023-11-18 22:51:54,5.90,5.90,5.90,99.90,1041047,28,19988,-73
2023-11-18 22:52:28,5.90,5.90,5.90,99.90,1042823,28,19905,-73
2023-11-18 22:53:00,6.00,6.00,6.00,99.90,1040988,28,20344,-72
2023-11-18 22:53:30,5.90,5.90,5.90,99.90,1030649,28,19905,-74
2023-11-18 22:54:01,6.00,6.00,6.00,99.90,1040879,28,19912,-73
2023-11-18 22:54:32,6.00,6.00,6.00,99.90,1039693,28,19909,-73
2023-11-18 22:55:05,6.00,6.00,6.00,99.90,1041898,28,20271,-73
2023-11-18 22:55:40,6.00,6.00,6.00,99.90,1040676,28,19916,-73
2023-11-18 22:56:14,5.90,5.90,5.90,99.90,1040646,28,19928,-72
2023-11-18 22:56:44,6.00,6.00,6.00,99.90,1039777,28,19985,-74
2023-11-18 22:57:16,6.00,6.00,6.00,99.90,1040486,28,20503,-73
2023-11-18 22:57:47,6.00,6.00,6.00,99.90,1042640,28,19912,-75
2023-11-18 22:58:17,6.00,6.00,6.00,99.90,1037537,28,19909,-74
2023-11-18 22:58:49,6.00,6.00,6.00,99.90,1032372,28,20055,-75
2023-11-18 22:59:20,6.00,6.00,6.00,99.90,1032780,28,19995,-73
2023-11-18 22:59:51,6.00,6.00,6.00,99.90,1033305,28,19912,-74
2023-11-18 23:00:40,6.00,6.00,6.00,99.90,1038724,28,19928,-73
2023-11-18 23:01:11,6.00,6.00,6.00,99.90,1038384,28,20303,-75
2023-11-18 23:01:43,6.10,6.10,6.10,99.90,1030777,28,19959,-73
2023-11-18 23:02:19,6.10,6.10,6.10,99.90,1029713,28,20646,-73
2023-11-18 23:02:49,6.10,6.10,6.10,99.90,1031658,28,19914,-76
2023-11-18 23:03:20,6.10,6.10,6.10,99.90,1032563,28,19924,-71
2023-11-18 23:03:52,6.10,6.10,6.10,99.90,1037617,28,19955,-74
2023-11-18 23:04:26,6.10,6.10,6.10,99.90,1035507,28,20392,-72
2023-11-18 23:05:13,6.10,6.10,6.10,99.90,1040669,28,20279,-72
2023-11-18 23:05:44,6.10,6.10,6.10,99.90,1042357,28,19991,-71
2023-11-18 23:06:19,6.10,6.10,6.10,99.90,1038691,28,19912,-72
2023-11-18 23:06:54,6.10,6.10,6.10,99.90,1039039,28,19913,-69
2023-11-18 23:07:25,6.10,6.10,6.10,99.90,1040294,28,19909,-73
2023-11-18 23:07:56,6.10,6.10,6.10,99.90,1041181,28,19962,-71
2023-11-18 23:08:26,6.10,6.10,6.10,99.90,1042599,28,19916,-71
2023-11-18 23:08:58,6.10,6.10,6.10,99.90,1041023,28,19931,-71
2023-11-18 23:09:28,6.10,6.10,6.10,99.90,1041106,28,20390,-72
2023-11-18 23:10:00,6.10,6.10,6.10,99.90,1040753,28,20003,-72
2023-11-18 23:10:31,6.10,6.10,6.10,99.90,1042674,28,19992,-73
2023-11-18 23:11:02,6.10,6.10,6.10,99.90,1041140,28,19966,-71
2023-11-18 23:11:33,6.10,6.10,6.10,99.90,1040972,28,19995,-71
2023-11-18 23:12:06,6.10,6.10,6.10,99.90,1042421,28,19939,-72
2023-11-18 23:12:36,6.10,6.10,6.10,99.90,1036526,28,20450,-70
2023-11-18 23:13:07,6.10,6.10,6.10,99.90,1036817,28,19912,-72
2023-11-18 23:13:39,6.10,6.10,6.10,99.90,1037752,28,20658,-72
2023-11-18 23:14:09,6.20,6.20,6.20,99.90,1037117,28,19914,-71
2023-11-18 23:14:41,6.10,6.10,6.10,99.90,1041157,28,19916,-74
2023-11-18 23:15:12,6.10,6.10,6.10,99.90,1041129,28,19912,-72
2023-11-18 23:15:43,6.10,6.10,6.10,99.90,1040802,28,20023,-72
2023-11-18 23:16:14,6.10,6.10,6.10,99.90,1038985,28,20126,-72
2023-11-18 23:16:44,6.10,6.10,6.10,99.90,1042320,28,20116,-73
2023-11-18 23:17:17,6.10,6.10,6.10,99.90,1041089,28,20007,-71
2023-11-18 23:17:49,6.20,6.20,6.20,99.90,1039279,28,19913,-71
2023-11-18 23:18:19,6.10,6.10,6.10,99.90,1039038,28,20016,-70
2023-11-18 23:18:52,6.10,6.10,6.10,99.90,1036067,28,20349,-72
2023-11-18 23:19:22,6.10,6.10,6.10,99.90,1036568,28,20375,-70
2023-11-18 23:19:53,6.10,6.10,6.10,99.90,1036605,28,19905,-71
2023-11-18 23:20:24,6.20,6.20,6.20,99.90,1036712,28,19959,-71
2023-11-18 23:20:54,6.10,6.10,6.10,99.90,1041554,28,19997,-71
2023-11-18 23:21:26,6.10,6.10,6.10,99.90,1043162,28,19913,-72
2023-11-18 23:21:56,6.20,6.20,6.20,99.90,1039221,28,19908,-73
2023-11-18 23:22:27,6.20,6.20,6.20,99.90,1042852,28,19909,-72
2023-11-18 23:22:59,6.20,6.20,6.20,99.90,1038331,28,19909,-72
2023-11-18 23:23:30,6.20,6.20,6.20,99.90,1044792,28,19932,-71
2023-11-18 23:24:01,6.10,6.10,6.10,99.90,1039441,28,20351,-72
2023-11-18 23:24:32,6.20,6.20,6.20,99.90,1042266,28,19909,-71
2023-11-18 23:25:03,6.20,6.20,6.20,99.90,1041876,28,19944,-71
2023-11-18 23:25:34,6.10,6.10,6.10,99.90,1043124,28,19994,-72
2023-11-18 23:26:08,6.10,6.10,6.10,99.90,1041795,28,19958,-72
2023-11-18 23:26:38,6.10,6.10,6.10,99.90,1040758,28,19909,-71
2023-11-18 23:27:09,6.10,6.10,6.10,99.90,1042929,28,20268,-71
2023-11-18 23:27:41,6.10,6.10,6.10,99.90,1043081,28,20266,-71
2023-11-18 23:28:12,6.10,6.10,6.10,99.90,1042284,28,20107,-70
2023-11-18 23:28:42,6.10,6.10,6.10,99.90,1041508,28,19923,-72
2023-11-18 23:29:13,6.20,6.20,6.20,99.90,1040081,28,20029,-71
2023-11-18 23:29:43,6.20,6.20,6.20,99.90,1039902,28,19916,-72
2023-11-18 23:30:14,6.20,6.20,6.20,99.90,1042398,28,19920,-72
2023-11-18 23:30:45,6.20,6.20,6.20,99.90,1037459,28,19921,-71
2023-11-18 23:31:16,6.20,6.20,6.20,99.90,1036495,28,19920,-72
2023-11-18 23:31:46,6.20,6.20,6.20,99.90,1041154,28,20003,-71
2023-11-18 23:32:17,6.20,6.20,6.20,99.90,1042847,28,19919,-72
2023-11-18 23:32:54,6.20,6.20,6.20,99.90,1039181,28,20426,-71
2023-11-18 23:33:24,6.20,6.20,6.20,99.90,1035114,28,19963,-70
2023-11-18 23:33:58,6.20,6.20,6.20,99.90,1039344,28,20326,-71
2023-11-18 23:34:28,6.30,6.30,6.30,99.90,1039540,28,19962,-69
2023-11-18 23:35:00,6.30,6.30,6.30,99.90,1037305,28,20511,-71
2023-11-18 23:35:33,6.20,6.20,6.20,99.90,1042906,28,19909,-71
2023-11-18 23:36:07,6.30,6.30,6.30,99.90,1040558,28,20338,-70
2023-11-18 23:36:38,6.30,6.30,6.30,99.90,1045107,28,19995,-71
2023-11-18 23:37:10,6.30,6.30,6.30,99.90,1041800,28,19912,-71
2023-11-18 23:37:41,6.20,6.20,6.20,99.90,1033716,28,20462,-72
2023-11-18 23:38:12,6.30,6.30,6.30,99.90,1038789,28,19909,-72
2023-11-18 23:38:43,6.30,6.30,6.30,99.90,1040619,28,20000,-73
2023-11-18 23:39:16,6.30,6.30,6.30,99.90,1037765,28,20280,-70
2023-11-18 23:39:47,6.30,6.30,6.30,99.90,1038481,28,19913,-72
2023-11-18 23:40:19,6.30,6.30,6.30,99.90,1044011,28,19912,-72
2023-11-18 23:40:50,6.30,6.30,6.30,99.90,1040853,28,20438,-70
2023-11-18 23:41:21,6.30,6.30,6.30,99.90,1040364,28,19920,-72
2023-11-18 23:41:52,6.30,6.30,6.30,99.90,1041129,28,19980,-72
2023-11-18 23:42:22,6.30,6.30,6.30,99.90,1037390,28,20255,-71
2023-11-18 23:42:53,6.30,6.30,6.30,99.90,1029792,28,19959,-71
2023-11-18 23:43:23,6.30,6.30,6.30,99.90,1033451,28,20043,-72
2023-11-18 23:43:54,6.30,6.30,6.30,99.90,1033461,28,20009,-70
2023-11-18 23:44:25,6.30,6.30,6.30,99.90,1035897,28,19936,-70
2023-11-18 23:44:55,6.30,6.30,6.30,99.90,1043212,28,20406,-70
2023-11-18 23:45:26,6.40,6.40,6.40,99.90,1044481,28,19924,-69
2023-11-18 23:45:57,6.40,6.40,6.40,99.90,1042531,28,20470,-70
2023-11-18 23:46:28,6.40,6.40,6.40,99.90,1045661,28,19912,-71
2023-11-18 23:47:01,6.40,6.40,6.40,99.90,1032527,28,20154,-71
2023-11-18 23:47:35,6.40,6.40,6.40,99.90,1037699,28,20020,-70
2023-11-18 23:48:05,6.40,6.40,6.40,99.90,1038391,28,20293,-72
2023-11-18 23:48:36,6.40,6.40,6.40,99.90,1039757,28,19916,-70
2023-11-18 23:49:12,6.40,6.40,6.40,99.90,1043236,28,20322,-71
2023-11-18 23:49:43,6.40,6.40,6.40,99.90,1038277,28,19909,-72
2023-11-18 23:50:13,6.40,6.40,6.40,99.90,1037587,28,19905,-71
2023-11-18 23:50:44,6.40,6.40,6.40,99.90,1035851,28,19905,-72
2023-11-18 23:51:15,6.40,6.40,6.40,99.90,1037803,28,20407,-71
2023-11-18 23:51:46,6.40,6.40,6.40,99.90,1037872,28,19901,-71
2023-11-18 23:52:16,6.40,6.40,6.40,99.90,1044188,28,21663,-71
2023-11-18 23:52:47,6.40,6.40,6.40,99.90,1038910,28,20004,-71
2023-11-18 23:53:17,6.40,6.40,6.40,99.90,1034600,28,20399,-72
2023-11-18 23:53:48,6.40,6.40,6.40,99.90,1038613,28,19920,-72
2023-11-18 23:54:18,6.50,6.50,6.50,99.90,1036058,28,19913,-71
2023-11-18 23:54:50,6.40,6.40,6.40,99.90,1036284,28,20587,-71
2023-11-18 23:55:20,6.40,6.40,6.40,99.90,1031825,28,19954,-70
2023-11-18 23:55:54,6.40,6.40,6.40,99.90,1035511,28,19913,-70
2023-11-18 23:56:24,6.40,6.40,6.40,99.90,1037796,28,20296,-69
2023-11-18 23:56:55,6.40,6.40,6.40,99.90,1033961,28,20106,-71
2023-11-18 23:57:26,6.40,6.40,6.40,99.90,1044276,28,19919,-71
2023-11-18 23:57:56,6.50,6.50,6.50,99.90,1040169,28,19913,-73
2023-11-18 23:58:27,6.50,6.50,6.50,99.90,1035912,28,19909,-72
2023-11-18 23:58:58,6.40,6.40,6.40,99.90,1044625,28,19905,-75
2023-11-18 23:59:28,6.50,6.50,6.50,99.90,1038204,28,20388,-72
2023-11-18 23:59:59,6.50,6.50,6.50,99.90,1040829,28,19912,-72