2023-11-18 00:00:23,4.20,4.20,4.20,99.90,1020292,29,19911,-68
2023-11-18 00:00:54,4.20,4.20,4.20,99.90,1020277,29,19952,-69
2023-11-18 00:01:25,4.20,4.20,4.20,99.90,1019988,29,20293,-68
2023-11-18 00:01:55,4.20,4.20,4.20,99.90,1021918,29,20309,-69
2023-11-18 00:02:26,4.20,4.20,4.20,99.90,1017079,29,19967,-68
2023-11-18 00:02:56,4.20,4.20,4.20,99.90,1022374,29,19913,-68
2023-11-18 00:03:27,4.20,4.20,4.20,99.90,1020335,28,19949,-68
2023-11-18 00:03:58,4.20,4.20,4.20,99.90,1019853,29,19995,-68
2023-11-18 00:04:28,4.20,4.20,4.20,99.90,1020900,28,19955,-68
2023-11-18 00:04:59,4.20,4.20,4.20,99.90,1022390,29,19997,-68
2023-11-18 00:05:30,4.20,4.20,4.20,99.90,1015859,29,19909,-69
2023-11-18 00:06:01,4.20,4.20,4.20,99.90,1015550,29,19954,-68
2023-11-18 00:06:31,4.20,4.20,4.20,99.90,1021333,29,19910,-69
2023-11-18 00:07:03,4.20,4.20,4.20,99.90,1019450,28,19907,-67
2023-11-18 00:07:34,4.20,4.20,4.20,99.90,1024407,28,19914,-69
2023-11-18 00:08:06,4.20,4.20,4.20,99.90,1017292,29,20006,-68
2023-11-18 00:08:36,4.20,4.20,4.20,99.90,1019057,29,20485,-68
2023-11-18 00:09:07,4.20,4.20,4.20,99.90,1012661,29,19919,-68
2023-11-18 00:09:37,4.20,4.20,4.20,99.90,1016623,29,20395,-69
2023-11-18 00:10:09,4.20,4.20,4.20,99.90,1021471,29,19918,-69
2023-11-18 00:10:40,4.20,4.20,4.20,99.90,1018030,29,20002,-69
2023-11-18 00:11:11,4.20,4.20,4.20,99.90,1020827,29,19961,-69
2023-11-18 00:11:44,4.20,4.20,4.20,99.90,1021015,28,19982,-68
2023-11-18 00:12:15,4.20,4.20,4.20,99.90,1017622,29,19925,-68
2023-11-18 00:12:46,4.20,4.20,4.20,99.90,1018111,29,19911,-69
2023-11-18 00:13:17,4.20,4.20,4.20,99.90,1019659,29,20283,-69
2023-11-18 00:13:48,4.20,4.20,4.20,99.90,1020361,29,19907,-69
2023-11-18 00:14:20,4.20,4.20,4.20,99.90,1021195,28,19914,-68
2023-11-18 00:14:51,4.20,4.20,4.20,99.90,1024057,28,20654,-68
2023-11-18 00:15:21,4.20,4.20,4.20,99.90,1020686,28,19914,-68
2023-11-18 00:15:52,4.20,4.20,4.20,99.90,1021514,28,19918,-69
2023-11-18 00:16:23,4.20,4.20,4.20,99.90,1021435,28,19910,-69
2023-11-18 00:16:53,4.20,4.20,4.20,99.90,1021499,28,19917,-69
2023-11-18 00:17:24,4.20,4.20,4.20,99.90,1021933,28,19910,-68
2023-11-18 00:17:54,4.20,4.20,4.20,99.90,1021675,28,20371,-69
2023-11-18 00:18:25,4.20,4.20,4.20,99.90,1021216,28,20307,-71
2023-11-18 00:18:55,4.20,4.20,4.20,99.90,1022071,29,20395,-68
2023-11-18 00:19:26,4.20,4.20,4.20,99.90,1016671,29,20513,-68
2023-11-18 00:19:57,4.20,4.20,4.20,99.90,1018499,29,19922,-68
2023-11-18 00:20:27,4.20,4.20,4.20,99.90,1018441,29,19911,-69
2023-11-18 00:20:58,4.20,4.20,4.20,99.90,1017142,28,19907,-69
2023-11-18 00:21:29,4.20,4.20,4.20,99.90,1019469,28,20322,-68
2023-11-18 00:21:59,4.20,4.20,4.20,99.90,1020983,29,19910,-69
2023-11-18 00:22:30,4.20,4.20,4.20,99.90,1022956,28,19945,-69
2023-11-18 00:23:04,4.20,4.20,4.20,99.90,1025511,28,20477,-69
2023-11-18 00:23:35,4.20,4.20,4.20,99.90,1021642,28,19917,-68
2023-11-18 00:24:05,4.30,4.30,4.30,99.90,1021871,29,19997,-68
2023-11-18 00:24:36,4.20,4.20,4.20,99.90,1022070,28,19910,-69
2023-11-18 00:25:10,4.20,4.20,4.20,99.90,1022057,29,20688,-68
2023-11-18 00:25:41,4.20,4.20,4.20,99.90,1021365,28,20398,-69
2023-11-18 00:26:13,4.20,4.20,4.20,99.90,1016806,29,19993,-68
2023-11-18 00:26:43,4.20,4.20,4.20,99.90,1016857,29,20053,-69
2023-11-18 00:27:15,4.20,4.20,4.20,99.90,1017345,29,20413,-69
2023-11-18 00:27:45,4.20,4.20,4.20,99.90,1016960,28,19962,-69
2023-11-18 00:28:18,4.20,4.20,4.20,99.90,1025335,28,20385,-69
2023-11-18 00:28:49,4.20,4.20,4.20,99.90,1021836,28,19934,-69
2023-11-18 00:29:20,4.20,4.20,4.20,99.90,1018920,29,19969,-68
2023-11-18 00:29:52,4.20,4.20,4.20,99.90,1019469,29,19907,-68
2023-11-18 00:30:23,4.20,4.20,4.20,99.90,1019404,29,20057,-68
2023-11-18 00:30:54,4.20,4.20,4.20,99.90,1015423,29,19911,-69
2023-11-18 00:31:24,4.20,4.20,4.20,99.90,1018337,29,19917,-69
2023-11-18 00:31:55,4.20,4.20,4.20,99.90,1019575,29,20569,-68
2023-11-18 00:32:26,4.20,4.20,4.20,99.90,1018585,29,19942,-69
2023-11-18 00:32:56,4.20,4.20,4.20,99.90,1024247,28,20181,-70
2023-11-18 00:33:27,4.20,4.20,4.20,99.90,1021631,28,19997,-69
2023-11-18 00:33:57,4.20,4.20,4.20,99.90,1022800,29,19910,-70
2023-11-18 00:34:29,4.20,4.20,4.20,99.90,1020531,28,19942,-70
2023-11-18 00:35:00,4.20,4.20,4.20,99.90,1020595,29,19914,-68
2023-11-18 00:35:33,4.20,4.20,4.20,99.90,1023108,28,19908,-69
2023-11-18 00:36:04,4.10,4.10,4.10,99.90,1023075,28,20413,-69
2023-11-18 00:36:35,4.10,4.10,4.10,99.90,1023650,28,19907,-69
2023-11-18 00:37:05,4.10,4.10,4.10,99.90,1023380,29,20061,-70
2023-11-18 00:37:36,4.10,4.10,4.10,99.90,1023514,28,19934,-69
2023-11-18 00:38:06,4.10,4.10,4.10,99.90,1021580,29,20091,-69
2023-11-18 00:38:37,4.10,4.10,4.10,99.90,1023164,28,19934,-70
2023-11-18 00:39:08,4.10,4.10,4.10,99.90,1021825,29,19966,-71
2023-11-18 00:39:38,4.10,4.10,4.10,99.90,1020048,29,19911,-69
2023-11-18 00:40:09,4.10,4.10,4.10,99.90,1017776,29,19911,-68
2023-11-18 00:40:40,4.10,4.10,4.10,99.90,1021369,28,19914,-69
2023-11-18 00:41:10,4.10,4.10,4.10,99.90,1022012,28,19906,-69
2023-11-18 00:41:41,4.10,4.10,4.10,99.90,1023079,28,20762,-68
2023-11-18 00:42:11,4.10,4.10,4.10,99.90,1022931,29,20349,-69
2023-11-18 00:42:42,4.10,4.10,4.10,99.90,1019439,28,19917,-69
2023-11-18 00:43:12,4.10,4.10,4.10,99.90,1019527,29,20038,-68
2023-11-18 00:43:43,4.10,4.10,4.10,99.90,1022535,28,19914,-68
2023-11-18 00:44:13,4.10,4.10,4.10,99.90,1021250,28,19903,-69
2023-11-18 00:44:44,4.10,4.10,4.10,99.90,1026323,28,19902,-69
2023-11-18 00:45:15,4.10,4.10,4.10,99.90,1024386,28,19902,-69
2023-11-18 00:45:45,4.10,4.10,4.10,99.90,1027074,28,19906,-69
2023-11-18 00:46:16,4.10,4.10,4.10,99.90,1022662,28,19949,-69
2023-11-18 00:46:46,4.00,4.00,4.00,99.90,1021694,28,19929,-69
2023-11-18 00:47:17,4.00,4.00,4.00,99.90,1021803,28,19909,-70
2023-11-18 00:47:48,4.00,4.00,4.00,99.90,1019961,28,20169,-69
2023-11-18 00:48:18,4.00,4.00,4.00,99.90,1021810,28,19918,-70
2023-11-18 00:48:50,4.00,4.00,4.00,99.90,1019511,28,20334,-69
2023-11-18 00:49:20,4.00,4.00,4.00,99.90,1021327,29,19907,-69
2023-11-18 00:49:52,4.00,4.00,4.00,99.90,1020734,29,20005,-69
2023-11-18 00:50:23,4.00,4.00,4.00,99.90,1022281,28,19934,-68
2023-11-18 00:50:53,4.00,4.00,4.00,99.90,1021858,28,19903,-69
2023-11-18 00:51:24,4.00,4.00,4.00,99.90,1018974,28,19907,-68
2023-11-18 00:51:55,4.00,4.00,4.00,99.90,1019507,29,19903,-69
2023-11-18 00:52:25,4.00,4.00,4.00,99.90,1022063,28,19910,-69
2023-11-18 00:52:56,4.00,4.00,4.00,99.90,1019811,29,19903,-70
2023-11-18 00:53:26,4.00,4.00,4.00,99.90,1022813,29,19910,-68
2023-11-18 00:53:57,4.00,4.00,4.00,99.90,1020187,29,19906,-68
2023-11-18 00:54:27,4.00,4.00,4.00,99.90,1021303,28,19914,-68
2023-11-18 00:54:58,4.00,4.00,4.00,99.90,1023074,28,19903,-69
2023-11-18 00:55:29,4.00,4.00,4.00,99.90,1022958,28,19925,-69
2023-11-18 00:55:59,4.00,4.00,4.00,99.90,1021719,28,19903,-69
2023-11-18 00:56:30,3.90,3.90,3.90,99.90,1021366,28,19944,-69
2023-11-18 00:57:00,4.00,4.00,4.00,99.90,1020639,29,19933,-68
2023-11-18 00:57:31,4.00,4.00,4.00,99.90,1022745,28,19954,-69
2023-11-18 00:58:02,4.00,4.00,4.00,99.90,1020190,28,20407,-67
2023-11-18 00:58:35,4.00,4.00,4.00,99.90,1026942,28,19902,-69
2023-11-18 00:59:06,4.00,4.00,4.00,99.90,1020340,29,20359,-68
2023-11-18 00:59:37,4.00,4.00,4.00,99.90,1020715,28,19906,-69
2023-11-18 01:00:08,4.00,4.00,4.00,99.90,1021484,29,19957,-68
2023-11-18 01:00:39,4.00,4.00,4.00,99.90,1022548,28,20020,-69
2023-11-18 01:01:09,4.00,4.00,4.00,99.90,1023175,29,20405,-69
2023-11-18 01:01:40,4.00,4.00,4.00,99.90,1021123,28,20013,-69
2023-11-18 01:02:11,4.00,4.00,4.00,99.90,1023330,29,19910,-68
2023-11-18 01:02:44,4.00,4.00,4.00,99.90,1021898,28,19922,-68
2023-11-18 01:03:15,4.00,4.00,4.00,99.90,1023172,29,19910,-69
2023-11-18 01:03:45,4.10,4.10,4.10,99.90,1022702,28,19910,-68
2023-11-18 01:04:16,4.00,4.00,4.00,99.90,1022595,28,19910,-69
2023-11-18 01:04:47,4.00,4.00,4.00,99.90,1019388,28,19923,-68
2023-11-18 01:05:17,4.10,4.10,4.10,99.90,1021581,28,19949,-68
2023-11-18 01:05:48,4.00,4.00,4.00,99.90,1022687,28,20644,-69
2023-11-18 01:06:18,4.00,4.00,4.00,99.90,1024403,28,20217,-68
2023-11-18 01:06:51,4.10,4.10,4.10,99.90,1022392,29,19906,-68
2023-11-18 01:07:22,4.10,4.10,4.10,99.90,1022196,29,19914,-69
2023-11-18 01:07:52,4.10,4.10,4.10,99.90,1021064,28,20301,-69
2023-11-18 01:08:23,4.10,4.10,4.10,99.90,1022255,28,19910,-68
2023-11-18 01:08:53,4.10,4.10,4.10,99.90,1023362,29,19910,-69
2023-11-18 01:09:25,4.10,4.10,4.10,99.90,1019441,29,19903,-68
2023-11-18 01:09:55,4.10,4.10,4.10,99.90,1019800,29,19911,-69
2023-11-18 01:10:27,4.10,4.10,4.10,99.90,1020343,29,19907,-69
2023-11-18 01:10:57,4.10,4.10,4.10,99.90,1019331,29,19907,-69
2023-11-18 01:11:29,4.10,4.10,4.10,99.90,1017659,29,19903,-69
2023-11-18 01:11:59,4.10,4.10,4.10,99.90,1019486,29,19997,-69
2023-11-18 01:12:30,4.10,4.10,4.10,99.90,1019263,29,19913,-69
2023-11-18 01:13:00,4.10,4.10,4.10,99.90,1017816,29,19921,-69
2023-11-18 01:13:31,4.10,4.10,4.10,99.90,1022253,29,20005,-69
2023-11-18 01:14:02,4.10,4.10,4.10,99.90,1015452,29,20405,-69
2023-11-18 01:14:33,4.10,4.10,4.10,99.90,1017816,29,19903,-69
2023-11-18 01:15:03,4.10,4.10,4.10,99.90,1019291,29,20390,-68
2023-11-18 01:15:34,4.10,4.10,4.10,99.90,1023958,28,19941,-69
2023-11-18 01:16:05,4.10,4.10,4.10,99.90,1026609,28,19902,-69
2023-11-18 01:16:36,4.10,4.10,4.10,99.90,1024584,28,20333,-69
2023-11-18 01:17:06,4.10,4.10,4.10,99.90,1023305,29,19903,-69
2023-11-18 01:17:37,4.10,4.10,4.10,99.90,1022951,28,20297,-69
2023-11-18 01:18:08,4.10,4.10,4.10,99.90,1023254,29,19958,-69
2023-11-18 01:18:39,4.20,4.20,4.20,99.90,1027893,28,19906,-68
2023-11-18 01:19:09,4.10,4.10,4.10,99.90,1024298,28,19906,-69
2023-11-18 01:19:40,4.10,4.10,4.10,99.90,1026123,28,19948,-68
2023-11-18 01:20:11,4.10,4.10,4.10,99.90,1023131,29,19946,-69
2023-11-18 01:20:42,4.10,4.10,4.10,99.90,1018998,29,19906,-69
2023-11-18 01:21:12,4.10,4.10,4.10,99.90,1018493,29,19910,-69
2023-11-18 01:21:44,4.10,4.10,4.10,99.90,1018932,29,19919,-69
2023-11-18 01:22:14,4.10,4.10,4.10,99.90,1021197,29,19918,-68
2023-11-18 01:22:45,4.10,4.10,4.10,99.90,1022981,28,19914,-69
2023-11-18 01:23:16,4.10,4.10,4.10,99.90,1021117,29,19910,-69
2023-11-18 01:23:46,4.10,4.10,4.10,99.90,1019090,29,19911,-69
2023-11-18 01:24:18,4.10,4.10,4.10,99.90,1015274,29,19958,-69
2023-11-18 01:24:51,4.10,4.10,4.10,99.90,1014579,29,20397,-69
2023-11-18 01:25:21,4.10,4.10,4.10,99.90,1019300,29,20711,-69
2023-11-18 01:25:52,4.10,4.10,4.10,99.90,1022997,28,19910,-68
2023-11-18 01:26:23,4.10,4.10,4.10,99.90,1025546,28,19983,-69
2023-11-18 01:26:53,4.10,4.10,4.10,99.90,1025786,28,19906,-69
2023-11-18 01:27:24,4.10,4.10,4.10,99.90,1022338,29,19911,-68
2023-11-18 01:27:54,4.10,4.10,4.10,99.90,1021444,29,19917,-69
2023-11-18 01:28:26,4.10,4.10,4.10,99.90,1021762,29,19906,-69
2023-11-18 01:28:56,4.10,4.10,4.10,99.90,1021038,29,19915,-69
2023-11-18 01:29:27,4.10,4.10,4.10,99.90,1021628,28,20264,-68
2023-11-18 01:29:58,4.10,4.10,4.10,99.90,1023301,28,19914,-68
2023-11-18 01:30:28,4.10,4.10,4.10,99.90,1021615,28,19914,-68
2023-11-18 01:30:59,4.10,4.10,4.10,99.90,1022693,28,19911,-69
2023-11-18 01:31:29,4.10,4.10,4.10,99.90,1022189,28,19906,-68
2023-11-18 01:32:00,4.10,4.10,4.10,99.90,1019286,29,19911,-69
2023-11-18 01:32:30,4.10,4.10,4.10,99.90,1019082,29,19907,-69
2023-11-18 01:33:01,4.10,4.10,4.10,99.90,1015609,29,19947,-69
2023-11-18 01:33:32,4.20,4.20,4.20,99.90,1019270,29,19911,-69
2023-11-18 01:34:04,4.10,4.10,4.10,99.90,1019525,29,20432,-68
2023-11-18 01:34:40,4.10,4.10,4.10,99.90,1013808,29,19907,-69
2023-11-18 01:35:12,4.10,4.10,4.10,99.90,1011867,29,19998,-69
2023-11-18 01:35:43,4.10,4.10,4.10,99.90,1012318,29,19932,-69
2023-11-18 01:36:14,4.20,4.20,4.20,99.90,1016446,29,20008,-69
2023-11-18 01:36:45,4.10,4.10,4.10,99.90,1022457,28,19921,-69
2023-11-18 01:37:21,4.10,4.10,4.10,99.90,1020471,29,20367,-69
2023-11-18 01:37:52,4.10,4.10,4.10,99.90,1023089,28,19917,-69
2023-11-18 01:38:22,4.10,4.10,4.10,99.90,1023217,29,19948,-69
2023-11-18 01:38:55,4.10,4.10,4.10,99.90,1022426,28,20036,-70
2023-11-18 01:39:27,4.20,4.20,4.20,99.90,1018076,29,20491,-68
2023-11-18 01:39:57,4.10,4.10,4.10,99.90,1022731,29,20012,-69
2023-11-18 01:40:30,4.20,4.20,4.20,99.90,1022734,29,19910,-68
2023-11-18 01:41:01,4.20,4.20,4.20,99.90,1019769,29,19906,-68
2023-11-18 01:41:32,4.20,4.20,4.20,99.90,1016828,29,20006,-69
2023-11-18 01:42:03,4.20,4.20,4.20,99.90,1012312,29,19938,-68
2023-11-18 01:42:34,4.20,4.20,4.20,99.90,1014063,29,19906,-69
2023-11-18 01:43:11,4.10,4.10,4.10,99.90,1016812,29,20405,-69
2023-11-18 01:43:45,4.20,4.20,4.20,99.90,1023109,28,20447,-69
2023-11-18 01:44:15,4.20,4.20,4.20,99.90,1021078,28,19903,-68
2023-11-18 01:44:46,4.10,4.10,4.10,99.90,1023148,28,20352,-69
2023-11-18 01:45:17,4.20,4.20,4.20,99.90,1021750,29,19910,-69
2023-11-18 01:45:48,4.20,4.20,4.20,99.90,1022347,28,19914,-69
2023-11-18 01:46:19,4.20,4.20,4.20,99.90,1022143,29,20238,-69
2023-11-18 01:46:50,4.20,4.20,4.20,99.90,1028729,28,20040,-69
2023-11-18 01:47:21,4.20,4.20,4.20,99.90,1025710,28,19949,-68
2023-11-18 01:47:52,4.20,4.20,4.20,99.90,1026309,28,19968,-69
2023-11-18 01:48:26,4.20,4.20,4.20,99.90,1022226,29,19903,-69
2023-11-18 01:48:58,4.20,4.20,4.20,99.90,1019631,29,19907,-69
2023-11-18 01:49:29,4.20,4.20,4.20,99.90,1022120,28,20350,-68
2023-11-18 01:50:00,4.20,4.20,4.20,99.90,1020718,29,19903,-69
2023-11-18 01:50:31,4.20,4.20,4.20,99.90,1025349,28,19917,-68
2023-11-18 01:51:03,4.20,4.20,4.20,99.90,1023906,28,19906,-67
2023-11-18 01:51:35,4.20,4.20,4.20,99.90,1024181,28,20000,-68
2023-11-18 01:52:09,4.20,4.20,4.20,99.90,1024314,28,19993,-68
2023-11-18 01:52:41,4.20,4.20,4.20,99.90,1024837,28,19907,-69
2023-11-18 01:53:14,4.20,4.20,4.20,99.90,1020394,28,19973,-68
2023-11-18 01:53:47,4.20,4.20,4.20,99.90,1021356,28,19903,-69
2023-11-18 01:54:19,4.20,4.20,4.20,99.90,1020891,28,20001,-69
2023-11-18 01:54:49,4.20,4.20,4.20,99.90,1020654,28,19967,-68
2023-11-18 01:55:21,4.20,4.20,4.20,99.90,1021075,28,19911,-69
2023-11-18 01:55:52,4.20,4.20,4.20,99.90,1019936,28,20560,-69
2023-11-18 01:56:25,4.20,4.20,4.20,99.90,1021103,28,19903,-68
2023-11-18 01:56:56,4.20,4.20,4.20,99.90,1022294,28,19907,-69
2023-11-18 01:57:27,4.20,4.20,4.20,99.90,1020308,28,19903,-69
2023-11-18 01:57:57,4.20,4.20,4.20,99.90,1019574,29,19993,-69
2023-11-18 01:58:30,4.20,4.20,4.20,99.90,1020092,28,19903,-68
2023-11-18 01:59:04,4.20,4.20,4.20,99.90,1021112,28,19907,-68
2023-11-18 01:59:35,4.20,4.20,4.20,99.90,1022157,29,20358,-69
2023-11-18 02:00:06,4.20,4.20,4.20,99.90,1023321,28,19997,-70
2023-11-18 02:00:39,4.20,4.20,4.20,99.90,1022052,29,19969,-70
2023-11-18 02:01:10,4.20,4.20,4.20,99.90,1015539,29,19907,-69
2023-11-18 02:01:43,4.20,4.20,4.20,99.90,1015061,29,19904,-68
2023-11-18 02:02:13,4.20,4.20,4.20,99.90,1014992,29,19939,-69
2023-11-18 02:02:44,4.20,4.20,4.20,99.90,1019004,29,20346,-69
2023-11-18 02:03:15,4.20,4.20,4.20,99.90,1019471,29,19907,-68
2023-11-18 02:03:47,4.20,4.20,4.20,99.90,1021470,28,19927,-68
2023-11-18 02:04:19,4.20,4.20,4.20,99.90,1020433,28,19953,-69
2023-11-18 02:04:50,4.20,4.20,4.20,99.90,1024949,28,19972,-68
2023-11-18 02:05:22,4.20,4.20,4.20,99.90,1021357,29,20425,-69
2023-11-18 02:05:52,4.10,4.10,4.10,99.90,1021766,28,19914,-68
2023-11-18 02:06:23,4.10,4.10,4.10,99.90,1023402,29,19922,-69
2023-11-18 02:06:53,4.10,4.10,4.10,99.90,1021522,28,19906,-68
2023-11-18 02:07:24,4.10,4.10,4.10,99.90,1022571,29,19910,-69
2023-11-18 02:07:57,4.10,4.10,4.10,99.90,1022839,28,19913,-69
2023-11-18 02:08:28,4.10,4.10,4.10,99.90,1022946,29,19903,-69
2023-11-18 02:08:58,4.10,4.10,4.10,99.90,1019848,29,20326,-68
2023-11-18 02:09:30,4.10,4.10,4.10,99.90,1023041,28,19907,-68
2023-11-18 02:10:01,4.10,4.10,4.10,99.90,1021886,29,19913,-68
2023-11-18 02:10:32,4.10,4.10,4.10,99.90,1018834,29,20366,-68
2023-11-18 02:11:12,4.10,4.10,4.10,99.90,1019039,29,19938,-68
2023-11-18 02:11:54,4.10,4.10,4.10,99.90,1018982,29,19907,-69
2023-11-18 02:12:37,4.10,4.10,4.10,99.90,1022716,29,20001,-69
2023-11-18 02:13:20,4.00,4.00,4.00,99.90,1021044,29,19922,-69
2023-11-18 02:13:52,4.00,4.00,4.00,99.90,1021971,28,19941,-69
2023-11-18 02:14:24,4.00,4.00,4.00,99.90,1021713,29,20470,-69
2023-11-18 02:14:57,4.00,4.00,4.00,99.90,1021592,28,20291,-68
2023-11-18 02:15:29,3.90,3.90,3.90,99.90,1021988,29,20370,-69
2023-11-18 02:16:02,3.90,3.90,3.90,99.90,1022353,29,19910,-68
2023-11-18 02:16:33,3.90,3.90,3.90,99.90,1022848,28,19911,-68
2023-11-18 02:17:05,3.90,3.90,3.90,99.90,1019030,29,20013,-68
2023-11-18 02:17:38,3.90,3.90,3.90,99.90,1018101,29,19915,-69
2023-11-18 02:18:10,3.90,3.90,3.90,99.90,1015023,29,19907,-69
2023-11-18 02:18:41,3.90,3.90,3.90,99.90,1011693,29,19903,-69
2023-11-18 02:19:19,3.90,3.90,3.90,99.90,1018798,29,20271,-69
2023-11-18 02:19:50,3.80,3.80,3.80,99.90,1014701,29,20307,-68
2023-11-18 02:20:23,3.90,3.90,3.90,99.90,1019988,29,19906,-68
2023-11-18 02:20:59,3.80,3.80,3.80,99.90,1020901,29,20420,-69
2023-11-18 02:21:33,3.80,3.80,3.80,99.90,1018359,29,19947,-68
2023-11-18 02:22:07,3.80,3.80,3.80,99.90,1015578,29,20398,-69
2023-11-18 02:22:37,3.80,3.80,3.80,99.90,1018113,29,19910,-69
2023-11-18 02:23:08,3.80,3.80,3.80,99.90,1015043,29,20010,-68
2023-11-18 02:23:39,3.70,3.70,3.70,99.90,1015051,29,20045,-68
2023-11-18 02:24:09,3.70,3.70,3.70,99.90,1014510,29,20062,-69
2023-11-18 02:24:41,3.70,3.70,3.70,99.90,1017006,29,19943,-68
2023-11-18 02:25:15,3.70,3.70,3.70,99.90,1019676,29,20381,-68
2023-11-18 02:25:47,3.70,3.70,3.70,99.90,1022994,28,19910,-68
2023-11-18 02:26:24,3.70,3.70,3.70,99.90,1023028,29,20270,-69
2023-11-18 02:26:56,3.70,3.70,3.70,99.90,1018583,28,19910,-69
2023-11-18 02:27:27,3.70,3.70,3.70,99.90,1018034,29,20131,-69
2023-11-18 02:27:57,3.70,3.70,3.70,99.90,1019273,29,19918,-69
2023-11-18 02:28:28,3.70,3.70,3.70,99.90,1021760,28,19914,-69
2023-11-18 02:28:59,3.70,3.70,3.70,99.90,1022285,28,19913,-68
2023-11-18 02:29:35,3.60,3.60,3.60,99.90,1023478,29,19906,-69
2023-11-18 02:30:12,3.60,3.60,3.60,99.90,1022534,29,19914,-68
2023-11-18 02:30:43,3.60,3.60,3.60,99.90,1023820,28,20267,-69
2023-11-18 02:31:16,3.60,3.60,3.60,99.90,1025642,28,19911,-69
2023-11-18 02:31:51,3.60,3.60,3.60,99.90,1025589,28,19906,-68
2023-11-18 02:32:31,3.60,3.60,3.60,99.90,1022355,29,19946,-69
2023-11-18 02:33:07,3.50,3.50,3.50,99.90,1019271,29,19917,-68
2023-11-18 02:33:47,3.50,3.50,3.50,99.90,1021612,28,20546,-69
2023-11-18 02:34:23,3.50,3.50,3.50,99.90,1023537,28,19911,-68
2023-11-18 02:35:10,3.50,3.50,3.50,99.90,1025921,28,19910,-68
2023-11-18 02:35:53,3.50,3.50,3.50,99.90,1020039,29,19907,-68
2023-11-18 02:36:35,3.50,3.50,3.50,99.90,1018080,29,19913,-69
2023-11-18 02:37:07,3.40,3.40,3.40,99.90,1016849,29,19918,-69
2023-11-18 02:37:42,3.40,3.40,3.40,99.90,1018412,29,19998,-68
2023-11-18 02:38:13,3.40,3.40,3.40,99.90,1021433,29,19918,-69
2023-11-18 02:38:46,3.40,3.40,3.40,99.90,1022702,28,19911,-68
2023-11-18 02:39:21,3.40,3.40,3.40,99.90,1021005,29,19918,-68
2023-11-18 02:39:53,3.40,3.40,3.40,99.90,1021732,28,19969,-68
2023-11-18 02:40:43,3.40,3.40,3.40,99.90,1023460,29,20293,-68
2023-11-18 02:41:15,3.30,3.30,3.30,99.90,1019092,29,19914,-68
2023-11-18 02:41:46,3.30,3.30,3.30,99.90,1018081,29,20006,-68
2023-11-18 02:42:17,3.30,3.30,3.30,99.90,1015825,29,19907,-69
2023-11-18 02:42:50,3.40,3.40,3.40,99.90,1018133,29,19941,-68
2023-11-18 02:43:20,3.30,3.30,3.30,99.90,1018337,29,19910,-68
2023-11-18 02:43:51,3.30,3.30,3.30,99.90,1023497,28,19914,-69
2023-11-18 02:44:23,3.30,3.30,3.30,99.90,1021246,29,19914,-69
2023-11-18 02:44:59,3.30,3.30,3.30,99.90,1019661,29,19928,-68
2023-11-18 02:45:31,3.30,3.30,3.30,99.90,1019100,29,19910,-69
2023-11-18 02:46:03,3.30,3.30,3.30,99.90,1014672,29,20399,-68
2023-11-18 02:46:34,3.30,3.30,3.30,99.90,1016960,29,19954,-69
2023-11-18 02:47:05,3.30,3.30,3.30,99.90,1019941,29,19911,-68
2023-11-18 02:47:36,3.30,3.30,3.30,99.90,1022972,29,19962,-68
2023-11-18 02:48:06,3.30,3.30,3.30,99.90,1024983,28,19917,-68
2023-11-18 02:48:37,3.30,3.30,3.30,99.90,1023284,28,19946,-69
2023-11-18 02:49:09,3.30,3.30,3.30,99.90,1019930,29,19906,-68
2023-11-18 02:49:39,3.30,3.30,3.30,99.90,1019692,29,19915,-69
2023-11-18 02:50:13,3.30,3.30,3.30,99.90,1019068,29,19918,-68
2023-11-18 02:50:44,3.30,3.30,3.30,99.90,1019368,29,19974,-68
2023-11-18 02:51:16,3.30,3.30,3.30,99.90,1019563,29,19907,-68
2023-11-18 02:51:47,3.30,3.30,3.30,99.90,1015672,29,20426,-68
2023-11-18 02:52:19,3.30,3.30,3.30,99.90,1014081,29,19907,-68
2023-11-18 02:52:49,3.30,3.30,3.30,99.90,1020161,29,19918,-68
2023-11-18 02:53:20,3.30,3.30,3.30,99.90,1023016,29,19996,-68
2023-11-18 02:53:50,3.20,3.20,3.20,99.90,1023913,28,20009,-68
2023-11-18 02:54:21,3.20,3.20,3.20,99.90,1022254,28,19917,-68
2023-11-18 02:54:52,3.30,3.30,3.30,99.90,1027961,28,20012,-67
2023-11-18 02:55:22,3.20,3.20,3.20,99.90,1025771,28,20520,-68
2023-11-18 02:55:53,3.30,3.30,3.30,99.90,1025129,28,20018,-68
2023-11-18 02:56:24,3.30,3.30,3.30,99.90,1026154,28,19910,-68
2023-11-18 02:56:54,3.30,3.30,3.30,99.90,1027702,28,19985,-68
2023-11-18 02:57:25,3.30,3.30,3.30,99.90,1023577,28,19937,-68
2023-11-18 02:57:56,3.20,3.20,3.20,99.90,1020616,28,20390,-68
2023-11-18 02:58:27,3.30,3.30,3.30,99.90,1022288,29,19961,-68
2023-11-18 02:58:58,3.20,3.20,3.20,99.90,1023106,28,20040,-68
2023-11-18 02:59:30,3.20,3.20,3.20,99.90,1027221,28,19917,-68
2023-11-18 03:00:02,3.20,3.20,3.20,99.90,1022352,28,19988,-68
2023-11-18 03:00:33,3.20,3.20,3.20,99.90,1023460,28,19910,-68
2023-11-18 03:01:04,3.20,3.20,3.20,99.90,1021914,28,20281,-68
2023-11-18 03:01:35,3.20,3.20,3.20,99.90,1022241,29,19937,-68
2023-11-18 03:02:06,3.20,3.20,3.20,99.90,1023166,29,19907,-68
2023-11-18 03:02:39,3.20,3.20,3.20,99.90,1022933,29,19914,-68
2023-11-18 03:03:09,3.10,3.10,3.10,99.90,1020181,29,19960,-68
2023-11-18 03:03:43,3.10,3.10,3.10,99.90,1022101,28,19944,-68
2023-11-18 03:04:14,3.10,3.10,3.10,99.90,1025381,28,19914,-68
2023-11-18 03:04:45,3.10,3.10,3.10,99.90,1024696,28,19997,-68
2023-11-18 03:05:16,3.10,3.10,3.10,99.90,1019828,29,19911,-68
2023-11-18 03:05:48,3.10,3.10,3.10,99.90,1021638,28,19909,-68
2023-11-18 03:06:19,3.10,3.10,3.10,99.90,1023415,29,20017,-68
2023-11-18 03:06:50,3.10,3.10,3.10,99.90,1021113,28,19931,-68
2023-11-18 03:07:20,3.10,3.10,3.10,99.90,1020818,29,20436,-68
2023-11-18 03:07:53,3.10,3.10,3.10,99.90,1024977,28,19906,-68
2023-11-18 03:08:24,3.20,3.20,3.20,99.90,1021879,28,19993,-68
2023-11-18 03:08:54,3.20,3.20,3.20,99.90,1021080,29,19906,-68
2023-11-18 03:09:27,3.20,3.20,3.20,99.90,1020781,29,19913,-68
2023-11-18 03:09:59,3.20,3.20,3.20,99.90,1022566,28,19934,-68
2023-11-18 03:10:33,3.20,3.20,3.20,99.90,1023543,29,19906,-68
2023-11-18 03:11:04,3.20,3.20,3.20,99.90,1023697,29,20513,-67
2023-11-18 03:11:35,3.20,3.20,3.20,99.90,1024957,28,19906,-68
2023-11-18 03:12:07,3.20,3.20,3.20,99.90,1026407,28,19966,-68
2023-11-18 03:12:38,3.20,3.20,3.20,99.90,1016740,29,20066,-69
2023-11-18 03:13:09,3.20,3.20,3.20,99.90,1017387,29,20434,-68
2023-11-18 03:13:39,3.30,3.30,3.30,99.90,1016564,29,19938,-68
2023-11-18 03:14:10,3.20,3.20,3.20,99.90,1016076,29,19929,-68
2023-11-18 03:14:40,3.30,3.30,3.30,99.90,1023030,28,19914,-68
2023-11-18 03:15:11,3.30,3.30,3.30,99.90,1022908,28,19917,-68
2023-11-18 03:15:42,3.30,3.30,3.30,99.90,1023342,28,19953,-68
2023-11-18 03:16:12,3.30,3.30,3.30,99.90,1016905,29,20003,-68
2023-11-18 03:16:43,3.30,3.30,3.30,99.90,1019441,29,19914,-68
2023-11-18 03:17:13,3.30,3.30,3.30,99.90,1017830,29,20002,-68
2023-11-18 03:17:45,3.30,3.30,3.30,99.90,1019049,29,19989,-68
2023-11-18 03:18:15,3.30,3.30,3.30,99.90,1017826,29,19903,-68
2023-11-18 03:18:46,3.30,3.30,3.30,99.90,1018323,29,20314,-68
2023-11-18 03:19:16,3.30,3.30,3.30,99.90,1020574,29,19902,-68
2023-11-18 03:19:47,3.30,3.30,3.30,99.90,1021599,28,19903,-68
2023-11-18 03:20:18,3.30,3.30,3.30,99.90,1021679,28,19902,-68
2023-11-18 03:20:49,3.30,3.30,3.30,99.90,1021643,28,20082,-68
2023-11-18 03:21:19,3.30,3.30,3.30,99.90,1022015,29,20087,-68
2023-11-18 03:21:52,3.30,3.30,3.30,99.90,1022403,28,19912,-68
2023-11-18 03:22:23,3.30,3.30,3.30,99.90,1020994,29,19907,-67
2023-11-18 03:22:53,3.30,3.30,3.30,99.90,1022716,28,19906,-68
2023-11-18 03:23:24,3.30,3.30,3.30,99.90,1020969,29,19939,-68
2023-11-18 03:23:54,3.40,3.40,3.40,99.90,1021587,29,19914,-68
2023-11-18 03:24:25,3.40,3.40,3.40,99.90,1021140,29,20389,-68
2023-11-18 03:24:56,3.40,3.40,3.40,99.90,1023352,28,20407,-68
2023-11-18 03:25:26,3.40,3.40,3.40,99.90,1021739,28,20005,-68
2023-11-18 03:25:57,3.40,3.40,3.40,99.90,1019914,28,19910,-68
2023-11-18 03:26:27,3.40,3.40,3.40,99.90,1020224,29,19958,-68
2023-11-18 03:26:58,3.40,3.40,3.40,99.90,1021739,28,19961,-68
2023-11-18 03:27:29,3.40,3.40,3.40,99.90,1016967,29,19907,-68
2023-11-18 03:27:59,3.40,3.40,3.40,99.90,1022201,29,19906,-69
2023-11-18 03:28:30,3.40,3.40,3.40,99.90,1022226,29,20402,-68
2023-11-18 03:29:00,3.40,3.40,3.40,99.90,1020800,29,19918,-68
2023-11-18 03:29:31,3.40,3.40,3.40,99.90,1021671,29,19911,-68
2023-11-18 03:30:02,3.40,3.40,3.40,99.90,1020161,29,19918,-66
2023-11-18 03:30:35,3.40,3.40,3.40,99.90,1021762,29,19913,-68
2023-11-18 03:31:06,3.50,3.50,3.50,99.90,1019930,29,20370,-68
2023-11-18 03:31:36,3.50,3.50,3.50,99.90,1019253,28,19911,-68
2023-11-18 03:32:07,3.50,3.50,3.50,99.90,1022413,29,19914,-68
2023-11-18 03:32:38,3.50,3.50,3.50,99.90,1020753,28,19931,-68
2023-11-18 03:33:10,3.50,3.50,3.50,99.90,1021700,29,19910,-68
2023-11-18 03:33:41,3.50,3.50,3.50,99.90,1023212,28,20374,-68
2023-11-18 03:34:12,3.50,3.50,3.50,99.90,1021396,28,19911,-68
2023-11-18 03:34:43,3.50,3.50,3.50,99.90,1027184,28,19906,-68
2023-11-18 03:35:14,3.60,3.60,3.60,99.90,1024970,28,19907,-68
2023-11-18 03:35:44,3.50,3.50,3.50,99.90,1026648,28,19906,-68
2023-11-18 03:36:17,3.60,3.60,3.60,99.90,1018084,28,19909,-68
2023-11-18 03:36:48,3.60,3.60,3.60,99.90,1019473,29,19907,-68
2023-11-18 03:37:18,3.60,3.60,3.60,99.90,1011741,29,20403,-68
2023-11-18 03:37:49,3.60,3.60,3.60,99.90,1011984,29,19908,-68
2023-11-18 03:38:20,3.60,3.60,3.60,99.90,1015788,29,19922,-68
2023-11-18 03:38:50,3.60,3.60,3.60,99.90,1013490,29,19917,-68
2023-11-18 03:39:21,3.60,3.60,3.60,99.90,1021239,29,19906,-68
2023-11-18 03:39:52,3.70,3.70,3.70,99.90,1019348,29,20058,-68
2023-11-18 03:40:22,3.70,3.70,3.70,99.90,1017809,29,19914,-68
2023-11-18 03:40:53,3.70,3.70,3.70,99.90,1018261,29,20531,-68
2023-11-18 03:41:23,3.60,3.60,3.60,99.90,1018995,29,19911,-67
2023-11-18 03:41:57,3.70,3.70,3.70,99.90,1021317,28,19907,-68
2023-11-18 03:42:29,3.70,3.70,3.70,99.90,1020835,29,19906,-68
2023-11-18 03:42:59,3.70,3.70,3.70,99.90,1018533,29,19919,-68
2023-11-18 03:43:30,3.70,3.70,3.70,99.90,1022463,29,19911,-68
2023-11-18 03:44:00,3.70,3.70,3.70,99.90,1022954,29,19917,-68
2023-11-18 03:44:31,3.70,3.70,3.70,99.90,1022505,29,19989,-68
2023-11-18 03:45:01,3.70,3.70,3.70,99.90,1022813,28,19917,-68
2023-11-18 03:45:32,3.70,3.70,3.70,99.90,1023613,29,20432,-68
2023-11-18 03:46:03,3.70,3.70,3.70,99.90,1022047,28,19918,-67
2023-11-18 03:46:34,3.70,3.70,3.70,99.90,1021187,29,19961,-68
2023-11-18 03:47:05,3.70,3.70,3.70,99.90,1020114,28,19914,-68
2023-11-18 03:47:35,3.70,3.70,3.70,99.90,1019811,28,19998,-68
2023-11-18 03:48:07,3.70,3.70,3.70,99.90,1017300,29,20410,-69
2023-11-18 03:48:37,3.80,3.80,3.80,99.90,1017949,29,19918,-68
2023-11-18 03:49:08,3.80,3.80,3.80,99.90,1014029,29,20014,-68
2023-11-18 03:49:38,3.80,3.80,3.80,99.90,1017254,28,19954,-67
2023-11-18 03:50:09,3.80,3.80,3.80,99.90,1019468,29,20009,-68
2023-11-18 03:50:40,3.80,3.80,3.80,99.90,1019804,29,19923,-67
2023-11-18 03:51:11,3.80,3.80,3.80,99.90,1016464,29,19957,-68
2023-11-18 03:51:41,3.80,3.80,3.80,99.90,1018944,29,20399,-68
2023-11-18 03:52:12,3.80,3.80,3.80,99.90,1017296,29,19911,-68
2023-11-18 03:52:42,3.80,3.80,3.80,99.90,1016799,29,19915,-69
2023-11-18 03:53:13,3.80,3.80,3.80,99.90,1018917,29,19942,-68
2023-11-18 03:53:43,3.80,3.80,3.80,99.90,1015919,29,19953,-68
2023-11-18 03:54:14,3.80,3.80,3.80,99.90,1013427,29,19914,-68
2023-11-18 03:54:45,3.80,3.80,3.80,99.90,1018566,29,19903,-68
2023-11-18 03:55:15,3.80,3.80,3.80,99.90,1016883,29,20370,-68
2023-11-18 03:55:46,3.80,3.80,3.80,99.90,1018626,29,19950,-68
2023-11-18 03:56:18,3.80,3.80,3.80,99.90,1019465,29,20005,-68
2023-11-18 03:56:49,3.80,3.80,3.80,99.90,1019378,28,19918,-68
2023-11-18 03:57:19,3.80,3.80,3.80,99.90,1021347,28,19911,-67
2023-11-18 03:57:50,3.80,3.80,3.80,99.90,1024540,28,19906,-68
2023-11-18 03:58:20,3.80,3.80,3.80,99.90,1020895,29,19957,-68
2023-11-18 03:58:51,3.80,3.80,3.80,99.90,1022338,28,19916,-68
2023-11-18 03:59:21,3.80,3.80,3.80,99.90,1021455,29,19910,-68
2023-11-18 03:59:52,3.80,3.80,3.80,99.90,1022774,28,20397,-68
2023-11-18 04:00:29,3.80,3.80,3.80,99.90,1021343,29,20020,-68
2023-11-18 04:01:01,3.80,3.80,3.80,99.90,1018180,29,20665,-68
2023-11-18 04:01:32,3.80,3.80,3.80,99.90,1018205,29,19994,-68
2023-11-18 04:02:03,3.80,3.80,3.80,99.90,1015329,29,19903,-68
2023-11-18 04:02:35,3.80,3.80,3.80,99.90,1018202,28,19973,-68
2023-11-18 04:03:07,3.80,3.80,3.80,99.90,1022057,28,19902,-68
2023-11-18 04:03:38,3.90,3.90,3.90,99.90,1022851,29,19913,-68
2023-11-18 04:04:08,3.90,3.90,3.90,99.90,1021449,29,19968,-68
2023-11-18 04:04:39,3.90,3.90,3.90,99.90,1025772,28,19914,-68
2023-11-18 04:05:10,3.90,3.90,3.90,99.90,1026799,28,19907,-68
2023-11-18 04:05:40,3.90,3.90,3.90,99.90,1021886,28,20476,-68
2023-11-18 04:06:11,3.90,3.90,3.90,99.90,1019208,29,19907,-68
2023-11-18 04:06:42,3.90,3.90,3.90,99.90,1016810,29,20580,-68
2023-11-18 04:07:12,3.90,3.90,3.90,99.90,1018781,29,19911,-68
2023-11-18 04:07:43,3.90,3.90,3.90,99.90,1017445,29,20268,-68
2023-11-18 04:08:13,3.90,3.90,3.90,99.90,1011850,29,19907,-68
2023-11-18 04:08:47,3.90,3.90,3.90,99.90,1011399,29,19907,-68
2023-11-18 04:09:18,3.90,3.90,3.90,99.90,1011908,29,20386,-68
2023-11-18 04:09:48,3.90,3.90,3.90,99.90,1015686,29,20021,-68
2023-11-18 04:10:20,3.90,3.90,3.90,99.90,1020252,29,19914,-68
2023-11-18 04:10:51,3.90,3.90,3.90,99.90,1021760,29,19906,-68
2023-11-18 04:11:21,3.90,3.90,3.90,99.90,1015408,29,19911,-67
2023-11-18 04:11:52,3.90,3.90,3.90,99.90,1015357,29,19911,-68
2023-11-18 04:12:24,4.00,4.00,4.00,99.90,1014902,29,20014,-68
2023-11-18 04:12:54,3.90,3.90,3.90,99.90,1019491,29,19911,-68
2023-11-18 04:13:25,3.90,3.90,3.90,99.90,1020695,28,19910,-68
2023-11-18 04:13:55,4.00,4.00,4.00,99.90,1020438,28,20540,-68
2023-11-18 04:14:26,3.90,3.90,3.90,99.90,1020338,28,19997,-69
2023-11-18 04:14:56,4.00,4.00,4.00,99.90,1021611,28,19911,-68
2023-11-18 04:15:27,3.90,3.90,3.90,99.90,1020766,29,19906,-68
2023-11-18 04:15:58,4.00,4.00,4.00,99.90,1021816,28,19910,-68
2023-11-18 04:16:28,3.90,3.90,3.90,99.90,1020955,29,19914,-68
2023-11-18 04:16:59,4.00,4.00,4.00,99.90,1023263,28,19914,-68
2023-11-18 04:17:30,4.00,4.00,4.00,99.90,1022666,29,19913,-68
2023-11-18 04:18:01,4.00,4.00,4.00,99.90,1023255,28,20557,-68
2023-11-18 04:18:32,4.00,4.00,4.00,99.90,1022946,28,19997,-68
2023-11-18 04:19:02,4.00,4.00,4.00,99.90,1022663,28,19910,-68
2023-11-18 04:19:34,4.00,4.00,4.00,99.90,1020372,29,19911,-68
2023-11-18 04:20:08,4.00,4.00,4.00,99.90,1021197,29,19922,-68
2023-11-18 04:20:39,4.00,4.00,4.00,99.90,1022219,29,19906,-68
2023-11-18 04:21:10,4.00,4.00,4.00,99.90,1016656,29,20333,-68
2023-11-18 04:21:40,4.00,4.00,4.00,99.90,1018972,29,19911,-68
2023-11-18 04:22:11,4.00,4.00,4.00,99.90,1015681,29,19919,-68
2023-11-18 04:22:41,4.00,4.00,4.00,99.90,1014919,29,20429,-68
2023-11-18 04:23:14,4.00,4.00,4.00,99.90,1020849,29,20083,-68
2023-11-18 04:23:46,4.00,4.00,4.00,99.90,1023569,28,19914,-68
2023-11-18 04:24:17,4.00,4.00,4.00,99.90,1022046,29,19914,-68
2023-11-18 04:24:47,4.00,4.00,4.00,99.90,1020042,28,19966,-68
2023-11-18 04:25:18,4.00,4.00,4.00,99.90,1021334,29,19906,-68
2023-11-18 04:25:49,4.00,4.00,4.00,99.90,1021926,28,19910,-68
2023-11-18 04:26:20,4.00,4.00,4.00,99.90,1020687,29,20089,-68
2023-11-18 04:26:51,4.00,4.00,4.00,99.90,1018747,29,20318,-68
2023-11-18 04:27:22,4.00,4.00,4.00,99.90,1017062,29,19974,-68
2023-11-18 04:27:52,4.00,4.00,4.00,99.90,1017979,29,20264,-68
2023-11-18 04:28:23,3.90,3.90,3.90,99.90,1018500,29,19907,-68
2023-11-18 04:28:53,4.00,4.00,4.00,99.90,1019289,29,20431,-68
2023-11-18 04:29:24,4.00,4.00,4.00,99.90,1020569,29,20580,-68
2023-11-18 04:29:55,4.00,4.00,4.00,99.90,1020961,29,19917,-68
2023-11-18 04:30:26,4.00,4.00,4.00,99.90,1022774,29,19910,-69
2023-11-18 04:30:57,4.00,4.00,4.00,99.90,1021854,28,19919,-68
2023-11-18 04:31:27,4.00,4.00,4.00,99.90,1020316,29,19910,-69
2023-11-18 04:31:59,4.00,4.00,4.00,99.90,1024132,28,19910,-69
2023-11-18 04:32:32,4.00,4.00,4.00,99.90,1017925,29,19958,-68
2023-11-18 04:33:03,4.00,4.00,4.00,99.90,1018481,29,19910,-69
2023-11-18 04:33:34,4.10,4.10,4.10,99.90,1019328,29,19922,-68
2023-11-18 04:34:04,4.10,4.10,4.10,99.90,1019629,29,19942,-68
2023-11-18 04:34:36,4.10,4.10,4.10,99.90,1023431,29,19906,-69
2023-11-18 04:35:07,4.00,4.00,4.00,99.90,1024712,28,19906,-68
2023-11-18 04:35:37,4.10,4.10,4.10,99.90,1021369,28,19997,-69
2023-11-18 04:36:09,4.10,4.10,4.10,99.90,1022382,28,20400,-69
2023-11-18 04:36:43,4.10,4.10,4.10,99.90,1021665,28,19907,-69
2023-11-18 04:37:14,4.10,4.10,4.10,99.90,1020219,29,19911,-69
2023-11-18 04:37:45,4.00,4.00,4.00,99.90,1020073,28,19913,-68
2023-11-18 04:38:16,4.10,4.10,4.10,99.90,1022819,29,19916,-68
2023-11-18 04:38:47,4.10,4.10,4.10,99.90,1022981,28,19906,-69
2023-11-18 04:39:17,4.10,4.10,4.10,99.90,1022010,29,19906,-69
2023-11-18 04:39:48,4.10,4.10,4.10,99.90,1020929,28,19910,-69
2023-11-18 04:40:18,4.10,4.10,4.10,99.90,1020588,29,20348,-69
2023-11-18 04:40:49,4.10,4.10,4.10,99.90,1022838,28,19910,-69
2023-11-18 04:41:20,4.10,4.10,4.10,99.90,1021030,28,20375,-69
2023-11-18 04:41:50,4.10,4.10,4.10,99.90,1022756,28,19944,-70
2023-11-18 04:42:21,4.10,4.10,4.10,99.90,1022667,28,20001,-69
2023-11-18 04:42:52,4.10,4.10,4.10,99.90,1021855,28,19910,-68
2023-11-18 04:43:23,4.10,4.10,4.10,99.90,1019464,29,19949,-69
2023-11-18 04:43:55,4.10,4.10,4.10,99.90,1015397,29,19904,-69
2023-11-18 04:44:26,4.10,4.10,4.10,99.90,1017854,29,19958,-69
2023-11-18 04:44:57,4.10,4.10,4.10,99.90,1016213,29,19951,-68
2023-11-18 04:45:28,4.10,4.10,4.10,99.90,1021411,29,19993,-69
2023-11-18 04:45:59,4.10,4.10,4.10,99.90,1023110,28,19911,-69
2023-11-18 04:46:29,4.10,4.10,4.10,99.90,1017390,29,19911,-68
2023-11-18 04:47:01,4.20,4.20,4.20,99.90,1019202,29,19911,-69
2023-11-18 04:47:31,4.20,4.20,4.20,99.90,1017892,29,19904,-69
2023-11-18 04:48:02,4.10,4.10,4.10,99.90,1019225,29,19911,-68
2023-11-18 04:48:34,4.20,4.20,4.20,99.90,1020133,29,20386,-68
2023-11-18 04:49:05,4.20,4.20,4.20,99.90,1019134,29,19994,-68
2023-11-18 04:49:35,4.20,4.20,4.20,99.90,1019401,29,19909,-69
2023-11-18 04:50:07,4.20,4.20,4.20,99.90,1021732,29,19914,-68
2023-11-18 04:50:41,4.10,4.10,4.10,99.90,1019358,29,19910,-69
2023-11-18 04:51:12,4.20,4.20,4.20,99.90,1020129,29,19937,-69
2023-11-18 04:51:42,4.10,4.10,4.10,99.90,1022056,29,19907,-68
2023-11-18 04:52:13,4.10,4.10,4.10,99.90,1022129,28,19997,-69
2023-11-18 04:52:43,4.20,4.20,4.20,99.90,1021384,28,19934,-69
2023-11-18 04:53:14,4.20,4.20,4.20,99.90,1023149,28,19968,-69
2023-11-18 04:53:45,4.20,4.20,4.20,99.90,1022851,28,20042,-69
2023-11-18 04:54:15,4.20,4.20,4.20,99.90,1021959,29,19909,-69
2023-11-18 04:54:48,4.20,4.20,4.20,99.90,1020242,28,19903,-69
2023-11-18 04:55:20,4.20,4.20,4.20,99.90,1020832,29,20670,-69
2023-11-18 04:55:50,4.20,4.20,4.20,99.90,1021402,28,19906,-68
2023-11-18 04:56:21,4.20,4.20,4.20,99.90,1019434,29,20365,-68
2023-11-18 04:56:52,4.20,4.20,4.20,99.90,1022101,28,19913,-69
2023-11-18 04:57:22,4.10,4.10,4.10,99.90,1019815,29,19911,-70
2023-11-18 04:57:53,4.20,4.20,4.20,99.90,1021421,28,19902,-69
2023-11-18 04:58:24,4.20,4.20,4.20,99.90,1021010,29,19917,-69
2023-11-18 04:58:54,4.20,4.20,4.20,99.90,1022334,28,19921,-69
2023-11-18 04:59:25,4.10,4.10,4.10,99.90,1021093,29,19906,-69
2023-11-18 04:59:55,4.20,4.20,4.20,99.90,1019976,28,19911,-69
2023-11-18 05:00:26,4.20,4.20,4.20,99.90,1020258,29,19910,-69
2023-11-18 05:00:56,4.20,4.20,4.20,99.90,1021112,28,19966,-69
2023-11-18 05:01:27,4.20,4.20,4.20,99.90,1022660,29,19906,-69
2023-11-18 05:01:57,4.20,4.20,4.20,99.90,1022013,28,19907,-69
2023-11-18 05:02:28,4.20,4.20,4.20,99.90,1023237,29,20081,-68
2023-11-18 05:02:58,4.20,4.20,4.20,99.90,1020877,29,19902,-69
2023-11-18 05:03:30,4.20,4.20,4.20,99.90,1023214,29,19924,-68
2023-11-18 05:04:00,4.20,4.20,4.20,99.90,1023151,28,19906,-68
2023-11-18 05:04:31,4.20,4.20,4.20,99.90,1019515,29,19906,-72
2023-11-18 05:05:02,4.20,4.20,4.20,99.90,1022949,28,20353,-70
2023-11-18 05:05:33,4.20,4.20,4.20,99.90,1023264,29,19903,-70
2023-11-18 05:06:04,4.20,4.20,4.20,99.90,1022986,28,20001,-70
2023-11-18 05:06:35,4.20,4.20,4.20,99.90,1021660,28,19907,-70
2023-11-18 05:07:06,4.20,4.20,4.20,99.90,1023339,28,19989,-71
2023-11-18 05:07:38,4.20,4.20,4.20,99.90,1021575,29,19910,-70
2023-11-18 05:08:18,4.20,4.20,4.20,99.90,1022221,28,20366,-70
2023-11-18 05:08:49,4.20,4.20,4.20,99.90,1021768,28,19918,-70
2023-11-18 05:09:20,4.20,4.20,4.20,99.90,1022283,28,19989,-70
2023-11-18 05:09:51,4.20,4.20,4.20,99.90,1021491,28,19912,-70
2023-11-18 05:10:21,4.20,4.20,4.20,99.90,1016953,29,19970,-70
2023-11-18 05:10:52,4.20,4.20,4.20,99.90,1017172,29,19949,-68
2023-11-18 05:11:23,4.20,4.20,4.20,99.90,1015286,29,20002,-68
2023-11-18 05:11:53,4.20,4.20,4.20,99.90,1016945,29,19911,-68
2023-11-18 05:12:24,4.20,4.20,4.20,99.90,1020503,29,20374,-68
2023-11-18 05:12:57,4.20,4.20,4.20,99.90,1020269,28,20398,-68
2023-11-18 05:13:29,4.20,4.20,4.20,99.90,1021843,29,19907,-68
2023-11-18 05:14:00,4.20,4.20,4.20,99.90,1020432,28,19906,-68
2023-11-18 05:14:32,4.30,4.30,4.30,99.90,1020261,29,19906,-69
2023-11-18 05:15:07,4.20,4.20,4.20,99.90,1018251,29,19918,-67
2023-11-18 05:15:39,4.30,4.30,4.30,99.90,1016451,29,20450,-68
2023-11-18 05:16:14,4.30,4.30,4.30,99.90,1018902,29,20314,-68
2023-11-18 05:16:44,4.30,4.30,4.30,99.90,1023183,28,19906,-69
2023-11-18 05:17:15,4.30,4.30,4.30,99.90,1019326,28,19913,-68
2023-11-18 05:17:46,4.30,4.30,4.30,99.90,1017929,29,19914,-67
2023-11-18 05:18:16,4.30,4.30,4.30,99.90,1019010,29,19906,-69
2023-11-18 05:18:47,4.30,4.30,4.30,99.90,1017353,29,19962,-68
2023-11-18 05:19:17,4.30,4.30,4.30,99.90,1023602,28,19914,-68
2023-11-18 05:19:48,4.30,4.30,4.30,99.90,1020676,28,19918,-68
2023-11-18 05:20:19,4.30,4.30,4.30,99.90,1019471,29,19958,-69
2023-11-18 05:20:50,4.30,4.30,4.30,99.90,1019076,29,19907,-67
2023-11-18 05:21:21,4.30,4.30,4.30,99.90,1019483,29,19909,-68
2023-11-18 05:21:52,4.30,4.30,4.30,99.90,1023052,28,19907,-68
2023-11-18 05:22:22,4.30,4.30,4.30,99.90,1022638,29,19907,-68
2023-11-18 05:22:53,4.30,4.30,4.30,99.90,1020378,28,19910,-68
2023-11-18 05:23:24,4.30,4.30,4.30,99.90,1020733,28,19954,-68
2023-11-18 05:23:54,4.20,4.20,4.20,99.90,1021079,29,19906,-68
2023-11-18 05:24:25,4.30,4.30,4.30,99.90,1020270,29,19906,-68
2023-11-18 05:24:55,4.30,4.30,4.30,99.90,1020819,28,19907,-68
2023-11-18 05:25:26,4.30,4.30,4.30,99.90,1017775,29,19903,-68
2023-11-18 05:25:58,4.30,4.30,4.30,99.90,1021994,28,19906,-68
2023-11-18 05:26:29,4.30,4.30,4.30,99.90,1021992,29,20429,-68
2023-11-18 05:27:02,4.30,4.30,4.30,99.90,1019567,29,19917,-69
2023-11-18 05:27:33,4.30,4.30,4.30,99.90,1020862,29,19907,-68
2023-11-18 05:28:05,4.30,4.30,4.30,99.90,1022122,28,20390,-67
2023-11-18 05:28:35,4.30,4.30,4.30,99.90,1023802,28,19910,-68
2023-11-18 05:29:06,4.30,4.30,4.30,99.90,1026037,28,20472,-68
2023-11-18 05:29:37,4.30,4.30,4.30,99.90,1022668,29,19985,-68
2023-11-18 05:30:09,4.30,4.30,4.30,99.90,1020794,28,21080,-68
2023-11-18 05:30:43,4.30,4.30,4.30,99.90,1023206,29,19914,-68
2023-11-18 05:31:13,4.30,4.30,4.30,99.90,1017316,29,20290,-68
2023-11-18 05:31:44,4.30,4.30,4.30,99.90,1017875,29,19903,-68
2023-11-18 05:32:14,4.30,4.30,4.30,99.90,1016688,29,19907,-68
2023-11-18 05:32:45,4.30,4.30,4.30,99.90,1018682,29,19922,-68
2023-11-18 05:33:17,4.30,4.30,4.30,99.90,1022574,28,20409,-68
2023-11-18 05:33:51,4.30,4.30,4.30,99.90,1022905,28,19902,-68
2023-11-18 05:34:22,4.30,4.30,4.30,99.90,1024169,28,19913,-68
2023-11-18 05:34:54,4.30,4.30,4.30,99.90,1024813,28,19917,-68
2023-11-18 05:35:28,4.30,4.30,4.30,99.90,1020720,29,19910,-68
2023-11-18 05:35:58,4.30,4.30,4.30,99.90,1021279,28,19906,-68
2023-11-18 05:36:36,4.30,4.30,4.30,99.90,1022963,29,20012,-68
2023-11-18 05:37:07,4.30,4.30,4.30,99.90,1017305,29,19938,-68
2023-11-18 05:37:40,4.30,4.30,4.30,99.90,1020029,28,19930,-68
2023-11-18 05:38:11,4.30,4.30,4.30,99.90,1020597,28,20134,-68
2023-11-18 05:38:42,4.30,4.30,4.30,99.90,1021088,28,20583,-68
2023-11-18 05:39:14,4.30,4.30,4.30,99.90,1020402,28,20310,-68
2023-11-18 05:39:46,4.30,4.30,4.30,99.90,1021695,29,19937,-68
2023-11-18 05:40:16,4.30,4.30,4.30,99.90,1019760,29,19902,-68
2023-11-18 05:40:56,4.30,4.30,4.30,99.90,1020531,28,19905,-68
2023-11-18 05:41:30,4.30,4.30,4.30,99.90,1020125,29,20353,-68
2023-11-18 05:42:01,4.30,4.30,4.30,99.90,1021259,28,19942,-68
2023-11-18 05:42:31,4.30,4.30,4.30,99.90,1019722,29,19958,-68
2023-11-18 05:43:05,4.30,4.30,4.30,99.90,1022673,29,19989,-68
2023-11-18 05:43:40,4.30,4.30,4.30,99.90,1020084,28,19909,-68
2023-11-18 05:44:17,4.30,4.30,4.30,99.90,1020652,28,20309,-68
2023-11-18 05:44:47,4.30,4.30,4.30,99.90,1021529,28,20635,-68
2023-11-18 05:45:27,4.30,4.30,4.30,99.90,1019779,29,19903,-68
2023-11-18 05:46:16,4.30,4.30,4.30,99.90,1021319,28,21032,-68
2023-11-18 05:46:47,4.30,4.30,4.30,99.90,1021956,28,19921,-68
2023-11-18 05:47:18,4.30,4.30,4.30,99.90,1020141,29,20012,-68
2023-11-18 05:47:48,4.30,4.30,4.30,99.90,1022103,28,19913,-68
2023-11-18 05:48:19,4.30,4.30,4.30,99.90,1021676,29,19907,-68
2023-11-18 05:48:50,4.30,4.30,4.30,99.90,1021446,28,19903,-68
2023-11-18 05:49:22,4.30,4.30,4.30,99.90,1020526,29,19914,-68
2023-11-18 05:49:53,4.30,4.30,4.30,99.90,1022087,29,19910,-68
2023-11-18 05:50:27,4.30,4.30,4.30,99.90,1024892,28,19977,-68
2023-11-18 05:50:57,4.30,4.30,4.30,99.90,1026138,28,19906,-68
2023-11-18 05:51:29,4.30,4.30,4.30,99.90,1025507,28,19941,-68
2023-11-18 05:52:00,4.30,4.30,4.30,99.90,1026511,28,20254,-68
2023-11-18 05:52:30,4.20,4.20,4.20,99.90,1021539,29,20611,-68
2023-11-18 05:53:01,4.30,4.30,4.30,99.90,1022699,28,19906,-67
2023-11-18 05:53:32,4.30,4.30,4.30,99.90,1019903,29,20403,-68
2023-11-18 05:54:02,4.30,4.30,4.30,99.90,1022321,28,20491,-67
2023-11-18 05:54:33,4.30,4.30,4.30,99.90,1022165,28,19910,-68
2023-11-18 05:55:04,4.30,4.30,4.30,99.90,1022071,28,19938,-69
2023-11-18 05:55:35,4.20,4.20,4.20,99.90,1025786,28,19909,-68
2023-11-18 05:56:06,4.20,4.20,4.20,99.90,1025545,28,19914,-68
2023-11-18 05:56:37,4.30,4.30,4.30,99.90,1025450,28,19910,-68
2023-11-18 05:57:07,4.20,4.20,4.20,99.90,1022819,28,19906,-68
2023-11-18 05:57:38,4.20,4.20,4.20,99.90,1023188,29,20310,-68
2023-11-18 05:58:08,4.20,4.20,4.20,99.90,1015064,29,19915,-68
2023-11-18 05:58:39,4.20,4.20,4.20,99.90,1015465,29,19958,-68
2023-11-18 05:59:10,4.30,4.30,4.30,99.90,1016480,29,20425,-68
2023-11-18 05:59:41,4.30,4.30,4.30,99.90,1017680,29,19907,-68
2023-11-18 06:00:15,4.20,4.20,4.20,99.90,1022713,28,19969,-68
2023-11-18 06:00:46,4.30,4.30,4.30,99.90,1023147,29,20397,-68
2023-11-18 06:01:18,4.20,4.20,4.20,99.90,1022490,29,19911,-68
2023-11-18 06:01:49,4.20,4.20,4.20,99.90,1020792,28,19914,-68
2023-11-18 06:02:19,4.20,4.20,4.20,99.90,1019568,29,19934,-69
2023-11-18 06:02:51,4.20,4.20,4.20,99.90,1019305,28,19915,-68
2023-11-18 06:03:22,4.30,4.30,4.30,99.90,1019322,29,19911,-68
2023-11-18 06:03:52,4.30,4.30,4.30,99.90,1019392,28,19997,-68
2023-11-18 06:04:23,4.20,4.20,4.20,99.90,1019341,29,19914,-68
2023-11-18 06:04:54,4.20,4.20,4.20,99.90,1021844,29,20005,-68
2023-11-18 06:05:26,4.20,4.20,4.20,99.90,1019721,29,19958,-68
2023-11-18 06:05:56,4.20,4.20,4.20,99.90,1017689,29,20362,-68
2023-11-18 06:06:27,4.20,4.20,4.20,99.90,1017174,29,19922,-68
2023-11-18 06:06:57,4.20,4.20,4.20,99.90,1015594,29,19911,-68
2023-11-18 06:07:29,4.20,4.20,4.20,99.90,1019384,29,19929,-68
2023-11-18 06:07:59,4.20,4.20,4.20,99.90,1022318,29,19910,-68
2023-11-18 06:08:32,4.20,4.20,4.20,99.90,1019332,29,20358,-68
2023-11-18 06:09:08,4.20,4.20,4.20,99.90,1023290,28,20490,-68
2023-11-18 06:09:42,4.20,4.20,4.20,99.90,1020397,29,19991,-68
2023-11-18 06:10:12,4.20,4.20,4.20,99.90,1020644,29,19954,-68
2023-11-18 06:10:44,4.30,4.30,4.30,99.90,1021850,29,19907,-68
2023-11-18 06:11:16,4.30,4.30,4.30,99.90,1022307,29,19952,-68
2023-11-18 06:11:47,4.30,4.30,4.30,99.90,1023482,29,19957,-68
2023-11-18 06:12:17,4.20,4.20,4.20,99.90,1022526,28,20010,-68
2023-11-18 06:12:48,4.20,4.20,4.20,99.90,1023853,29,19913,-68
2023-11-18 06:13:19,4.20,4.20,4.20,99.90,1022428,28,19902,-68
2023-11-18 06:13:50,4.20,4.20,4.20,99.90,1026873,28,20614,-69
2023-11-18 06:14:21,4.20,4.20,4.20,99.90,1026338,28,19906,-68
2023-11-18 06:14:52,4.20,4.20,4.20,99.90,1026673,28,20684,-67
2023-11-18 06:15:22,4.20,4.20,4.20,99.90,1026754,28,19973,-68
2023-11-18 06:15:53,4.30,4.30,4.30,99.90,1020258,28,20049,-68
2023-11-18 06:16:24,4.30,4.30,4.30,99.90,1022260,29,20391,-68
2023-11-18 06:16:55,4.30,4.30,4.30,99.90,1023337,28,20410,-68
2023-11-18 06:17:27,4.20,4.20,4.20,99.90,1020907,29,19907,-68
2023-11-18 06:17:58,4.20,4.20,4.20,99.90,1021557,28,20366,-68
2023-11-18 06:18:28,4.20,4.20,4.20,99.90,1021454,29,19906,-68
2023-11-18 06:18:59,4.20,4.20,4.20,99.90,1019352,29,19941,-68
2023-11-18 06:19:30,4.20,4.20,4.20,99.90,1019913,29,20046,-68
2023-11-18 06:20:00,4.20,4.20,4.20,99.90,1023629,28,20410,-68
2023-11-18 06:20:34,4.20,4.20,4.20,99.90,1018947,29,19926,-68
2023-11-18 06:21:06,4.20,4.20,4.20,99.90,1019936,29,19962,-68
2023-11-18 06:21:37,4.20,4.20,4.20,99.90,1023126,29,19917,-68
2023-11-18 06:22:07,4.20,4.20,4.20,99.90,1023133,28,19918,-68
2023-11-18 06:22:38,4.20,4.20,4.20,99.90,1020972,29,19910,-68
2023-11-18 06:23:09,4.20,4.20,4.20,99.90,1020557,28,19913,-68
2023-11-18 06:23:39,4.20,4.20,4.20,99.90,1024679,28,20385,-68
2023-11-18 06:24:11,4.20,4.20,4.20,99.90,1023066,29,19910,-68
2023-11-18 06:24:42,4.20,4.20,4.20,99.90,1023840,29,19917,-68
2023-11-18 06:25:13,4.20,4.20,4.20,99.90,1023603,29,19937,-69
2023-11-18 06:25:45,4.20,4.20,4.20,99.90,1019797,29,19906,-68
2023-11-18 06:26:17,4.20,4.20,4.20,99.90,1018615,29,19911,-68
2023-11-18 06:26:49,4.20,4.20,4.20,99.90,1016522,29,20074,-68
2023-11-18 06:27:23,4.20,4.20,4.20,99.90,1016208,29,19915,-68
2023-11-18 06:27:53,4.20,4.20,4.20,99.90,1019631,29,19906,-68
2023-11-18 06:28:24,4.20,4.20,4.20,99.90,1020631,29,19953,-67
2023-11-18 06:28:55,4.20,4.20,4.20,99.90,1021966,28,19989,-68
2023-11-18 06:29:26,4.20,4.20,4.20,99.90,1021248,29,20317,-68
2023-11-18 06:29:56,4.20,4.20,4.20,99.90,1022504,29,19907,-68
2023-11-18 06:30:27,4.20,4.20,4.20,99.90,1024467,28,19957,-68
2023-11-18 06:30:58,4.20,4.20,4.20,99.90,1018999,29,20418,-68
2023-11-18 06:31:29,4.20,4.20,4.20,99.90,1019737,29,19910,-68
2023-11-18 06:32:00,4.20,4.20,4.20,99.90,1018726,29,19907,-68
2023-11-18 06:32:31,4.20,4.20,4.20,99.90,1020116,29,19942,-68
2023-11-18 06:33:02,4.20,4.20,4.20,99.90,1027603,28,19910,-67
2023-11-18 06:33:35,4.20,4.20,4.20,99.90,1026734,28,20330,-68
2023-11-18 06:34:07,4.20,4.20,4.20,99.90,1023133,28,19906,-68
2023-11-18 06:34:38,4.20,4.20,4.20,99.90,1022190,29,20532,-68
2023-11-18 06:35:08,4.20,4.20,4.20,99.90,1023586,28,19969,-68
2023-11-18 06:35:40,4.20,4.20,4.20,99.90,1017865,29,19915,-68
2023-11-18 06:36:11,4.20,4.20,4.20,99.90,1023451,28,19906,-68
2023-11-18 06:36:41,4.20,4.20,4.20,99.90,1021664,29,20005,-68
2023-11-18 06:37:12,4.30,4.30,4.30,99.90,1022707,28,19918,-68
2023-11-18 06:37:42,4.20,4.20,4.20,99.90,1021700,28,19945,-68
2023-11-18 06:38:13,4.30,4.30,4.30,99.90,1023586,28,19933,-68
2023-11-18 06:38:45,4.30,4.30,4.30,99.90,1021672,29,20001,-67
2023-11-18 06:39:16,4.30,4.30,4.30,99.90,1022249,28,19909,-68
2023-11-18 06:39:48,4.20,4.20,4.20,99.90,1022752,29,20286,-68
2023-11-18 06:40:21,4.30,4.30,4.30,99.90,1023098,29,19922,-68
2023-11-18 06:40:52,4.20,4.20,4.20,99.90,1023609,28,19911,-68
2023-11-18 06:41:23,4.20,4.20,4.20,99.90,1022132,29,19914,-68
2023-11-18 06:41:54,4.30,4.30,4.30,99.90,1022478,29,19946,-67
2023-11-18 06:42:24,4.20,4.20,4.20,99.90,1023226,29,19910,-68
2023-11-18 06:43:01,4.20,4.20,4.20,99.90,1020984,28,19903,-68
2023-11-18 06:43:49,4.20,4.20,4.20,99.90,1022026,28,19906,-68
2023-11-18 06:44:23,4.20,4.20,4.20,99.90,1022277,28,19920,-68
2023-11-18 06:44:54,4.20,4.20,4.20,99.90,1023258,29,19926,-68
2023-11-18 06:45:25,4.30,4.30,4.30,99.90,1023201,29,19949,-68
2023-11-18 06:45:56,4.20,4.20,4.20,99.90,1023248,28,19906,-68
2023-11-18 06:46:29,4.30,4.30,4.30,99.90,1023701,29,19946,-68
2023-11-18 06:47:02,4.30,4.30,4.30,99.90,1022703,28,19961,-68
2023-11-18 06:47:34,4.30,4.30,4.30,99.90,1024168,28,19913,-68
2023-11-18 06:48:05,4.30,4.30,4.30,99.90,1021752,28,19902,-68
2023-11-18 06:48:36,4.30,4.30,4.30,99.90,1020211,29,20281,-68
2023-11-18 06:49:07,4.30,4.30,4.30,99.90,1017437,29,19929,-68
2023-11-18 06:49:37,4.30,4.30,4.30,99.90,1012350,29,19903,-68
2023-11-18 06:50:08,4.20,4.20,4.20,99.90,1013837,29,20387,-68
2023-11-18 06:50:41,4.20,4.20,4.20,99.90,1012846,29,19903,-68
2023-11-18 06:51:11,4.20,4.20,4.20,99.90,1021442,29,19962,-68
2023-11-18 06:51:42,4.20,4.20,4.20,99.90,1019767,29,20397,-68
2023-11-18 06:52:13,4.20,4.20,4.20,99.90,1019719,29,19906,-68
2023-11-18 06:52:44,4.20,4.20,4.20,99.90,1019864,29,19906,-68
2023-11-18 06:53:15,4.20,4.20,4.20,99.90,1019247,29,19909,-68
2023-11-18 06:53:46,4.20,4.20,4.20,99.90,1021850,29,19914,-68
2023-11-18 06:54:17,4.30,4.30,4.30,99.90,1021831,28,20013,-68
2023-11-18 06:54:49,4.30,4.30,4.30,99.90,1025274,28,19941,-68
2023-11-18 06:55:20,4.30,4.30,4.30,99.90,1022346,28,20354,-68
2023-11-18 06:55:50,4.30,4.30,4.30,99.90,1021807,28,19906,-68
2023-11-18 06:56:21,4.30,4.30,4.30,99.90,1019372,29,19993,-68
2023-11-18 06:56:52,4.30,4.30,4.30,99.90,1019024,29,20069,-68
2023-11-18 06:57:23,4.30,4.30,4.30,99.90,1021528,29,19973,-68
2023-11-18 06:57:56,4.30,4.30,4.30,99.90,1023202,29,19906,-67
2023-11-18 06:58:27,4.30,4.30,4.30,99.90,1024877,28,19973,-68
2023-11-18 06:58:58,4.30,4.30,4.30,99.90,1021556,28,20263,-67
2023-11-18 06:59:28,4.30,4.30,4.30,99.90,1021913,29,19937,-68
2023-11-18 06:59:59,4.30,4.30,4.30,99.90,1023191,28,19930,-68
2023-11-18 07:00:29,4.30,4.30,4.30,99.90,1021611,28,19903,-68
2023-11-18 07:01:00,4.30,4.30,4.30,99.90,1022387,29,19911,-67
2023-11-18 07:01:31,4.30,4.30,4.30,99.90,1018186,29,19914,-68
2023-11-18 07:02:01,4.30,4.30,4.30,99.90,1017192,29,19910,-68
2023-11-18 07:02:32,4.30,4.30,4.30,99.90,1016746,29,19966,-68
2023-11-18 07:03:02,4.30,4.30,4.30,99.90,1017167,29,19907,-67
2023-11-18 07:03:33,4.30,4.30,4.30,99.90,1023735,29,19960,-69
2023-11-18 07:04:08,4.30,4.30,4.30,99.90,1021009,28,19949,-67
2023-11-18 07:04:39,4.30,4.30,4.30,99.90,1022913,29,19942,-68
2023-11-18 07:05:09,4.30,4.30,4.30,99.90,1017275,29,19911,-68
2023-11-18 07:05:40,4.30,4.30,4.30,99.90,1016054,29,19911,-68
2023-11-18 07:06:11,4.30,4.30,4.30,99.90,1018621,29,20267,-68
2023-11-18 07:06:43,4.30,4.30,4.30,99.90,1018695,29,19907,-67
2023-11-18 07:07:13,4.30,4.30,4.30,99.90,1021724,29,19910,-68
2023-11-18 07:07:44,4.30,4.30,4.30,99.90,1020207,29,19906,-68
2023-11-18 07:08:14,4.30,4.30,4.30,99.90,1022647,28,20373,-68
2023-11-18 07:08:45,4.30,4.30,4.30,99.90,1023206,29,20581,-68
2023-11-18 07:09:20,4.30,4.30,4.30,99.90,1020524,28,19903,-68
2023-11-18 07:09:52,4.40,4.40,4.40,99.90,1019625,29,19946,-68
2023-11-18 07:10:22,4.40,4.40,4.40,99.90,1019472,29,19916,-68
2023-11-18 07:10:53,4.30,4.30,4.30,99.90,1020720,29,19902,-68
2023-11-18 07:11:23,4.30,4.30,4.30,99.90,1021497,29,20005,-68
2023-11-18 07:11:55,4.40,4.40,4.40,99.90,1024606,28,19940,-68
2023-11-18 07:12:26,4.40,4.40,4.40,99.90,1020537,29,20454,-68
2023-11-18 07:12:57,4.40,4.40,4.40,99.90,1019113,29,19903,-68
2023-11-18 07:13:28,4.40,4.40,4.40,99.90,1023713,29,20478,-68
2023-11-18 07:13:59,4.40,4.40,4.40,99.90,1021609,28,19993,-68
2023-11-18 07:14:29,4.40,4.40,4.40,99.90,1020671,29,20049,-68
2023-11-18 07:15:01,4.40,4.40,4.40,99.90,1020979,28,19903,-68
2023-11-18 07:15:31,4.40,4.40,4.40,99.90,1023436,28,19902,-67
2023-11-18 07:16:03,4.40,4.40,4.40,99.90,1019268,29,20457,-67
2023-11-18 07:16:33,4.40,4.40,4.40,99.90,1019851,29,20274,-68
2023-11-18 07:17:04,4.50,4.50,4.50,99.90,1019620,29,19917,-68
2023-11-18 07:17:35,4.40,4.40,4.40,99.90,1020523,29,19976,-68
2023-11-18 07:18:06,4.40,4.40,4.40,99.90,1022387,28,19902,-68
2023-11-18 07:18:37,4.40,4.40,4.40,99.90,1022161,29,20000,-68
2023-11-18 07:19:08,4.40,4.40,4.40,99.90,1023442,28,19902,-68
2023-11-18 07:19:38,4.40,4.40,4.40,99.90,1019795,29,20006,-68
2023-11-18 07:20:12,4.50,4.50,4.50,99.90,1015609,29,19907,-68
2023-11-18 07:20:43,4.50,4.50,4.50,99.90,1017499,29,20359,-67
2023-11-18 07:21:14,4.50,4.50,4.50,99.90,1018941,29,19998,-68
2023-11-18 07:21:44,4.50,4.50,4.50,99.90,1021921,29,19910,-68
2023-11-18 07:22:15,4.50,4.50,4.50,99.90,1022663,28,19906,-67
2023-11-18 07:22:45,4.50,4.50,4.50,99.90,1023678,29,20402,-67
2023-11-18 07:23:17,4.50,4.50,4.50,99.90,1023140,28,20271,-68
2023-11-18 07:23:48,4.50,4.50,4.50,99.90,1021531,29,20371,-68
2023-11-18 07:24:19,4.50,4.50,4.50,99.90,1017307,29,19999,-68
2023-11-18 07:24:50,4.50,4.50,4.50,99.90,1019767,29,20010,-68
2023-11-18 07:25:21,4.50,4.50,4.50,99.90,1019504,29,19913,-68
2023-11-18 07:25:53,4.50,4.50,4.50,99.90,1021635,28,20001,-68
2023-11-18 07:26:24,4.50,4.50,4.50,99.90,1021622,28,20002,-67
2023-11-18 07:26:54,4.50,4.50,4.50,99.90,1022618,29,19969,-68
2023-11-18 07:27:25,4.60,4.60,4.60,99.90,1021106,28,19910,-68
2023-11-18 07:27:56,4.60,4.60,4.60,99.90,1021515,29,20009,-69
2023-11-18 07:28:27,4.60,4.60,4.60,99.90,1024978,28,19932,-68
2023-11-18 07:28:57,4.60,4.60,4.60,99.90,1027179,28,19997,-67
2023-11-18 07:29:28,4.60,4.60,4.60,99.90,1027032,28,19910,-68
2023-11-18 07:29:59,4.60,4.60,4.60,99.90,1024291,28,20440,-68
2023-11-18 07:30:30,4.60,4.60,4.60,99.90,1020390,29,19974,-68
2023-11-18 07:31:04,4.60,4.60,4.60,99.90,1021687,28,19911,-68
2023-11-18 07:31:38,4.60,4.60,4.60,99.90,1020276,29,19906,-68
2023-11-18 07:32:10,4.60,4.60,4.60,99.90,1021859,29,19910,-68
2023-11-18 07:32:40,4.60,4.60,4.60,99.90,1023685,29,19930,-68
2023-11-18 07:33:11,4.60,4.60,4.60,99.90,1022814,29,19966,-68
2023-11-18 07:33:44,4.60,4.60,4.60,99.90,1023933,29,19942,-69
2023-11-18 07:34:15,4.60,4.60,4.60,99.90,1022395,28,19907,-68
2023-11-18 07:34:45,4.60,4.60,4.60,99.90,1023018,28,19910,-68
2023-11-18 07:35:17,4.60,4.60,4.60,99.90,1023320,28,19962,-68
2023-11-18 07:35:48,4.70,4.70,4.70,99.90,1021326,28,19998,-70
2023-11-18 07:36:22,4.70,4.70,4.70,99.90,1024394,28,20333,-68
2023-11-18 07:36:52,4.70,4.70,4.70,99.90,1021490,28,19911,-68
2023-11-18 07:37:23,4.70,4.70,4.70,99.90,1023772,28,19906,-68
2023-11-18 07:37:53,4.70,4.70,4.70,99.90,1020929,29,19910,-68
2023-11-18 07:38:24,4.70,4.70,4.70,99.90,1020392,29,19910,-68
2023-11-18 07:38:55,4.70,4.70,4.70,99.90,1022069,29,19906,-68
2023-11-18 07:39:43,4.70,4.70,4.70,99.90,1020861,29,19907,-68
2023-11-18 07:40:21,4.70,4.70,4.70,99.90,1021750,28,20009,-67
2023-11-18 07:40:56,4.80,4.80,4.80,99.90,1022913,29,20358,-68
2023-11-18 07:41:27,4.80,4.80,4.80,99.90,1019475,28,19931,-68
2023-11-18 07:41:59,4.80,4.80,4.80,99.90,1022992,29,19911,-68
2023-11-18 07:42:30,4.80,4.80,4.80,99.90,1019748,29,19911,-68
2023-11-18 07:43:04,4.80,4.80,4.80,99.90,1021571,28,19915,-67
2023-11-18 07:43:36,4.80,4.80,4.80,99.90,1022030,28,19906,-68
2023-11-18 07:44:07,4.80,4.80,4.80,99.90,1023402,28,19913,-68
2023-11-18 07:44:41,4.80,4.80,4.80,99.90,1023714,29,19911,-68
2023-11-18 07:45:17,4.80,4.80,4.80,99.90,1021234,29,20370,-68
2023-11-18 07:45:53,4.80,4.80,4.80,99.90,1023717,28,19906,-68
2023-11-18 07:46:23,4.80,4.80,4.80,99.90,1020696,28,19911,-69
2023-11-18 07:46:54,4.90,4.90,4.90,99.90,1018279,29,20335,-68
2023-11-18 07:47:24,4.90,4.90,4.90,99.90,1014671,29,20272,-68
2023-11-18 07:47:55,4.90,4.90,4.90,99.90,1015715,29,19930,-68
2023-11-18 07:48:25,4.90,4.90,4.90,99.90,1018525,29,19910,-68
2023-11-18 07:48:56,4.90,4.90,4.90,99.90,1022477,28,19906,-68
2023-11-18 07:49:27,5.00,5.00,5.00,99.90,1022446,28,19907,-68
2023-11-18 07:49:59,5.00,5.00,5.00,99.90,1022667,29,19989,-68
2023-11-18 07:50:29,5.00,5.00,5.00,99.90,1020346,29,19934,-68
2023-11-18 07:51:00,5.00,5.00,5.00,99.90,1020340,28,19906,-68
2023-11-18 07:51:30,5.00,5.00,5.00,99.90,1022108,28,19906,-68
2023-11-18 07:52:04,5.00,5.00,5.00,99.90,1022085,29,19918,-68
2023-11-18 07:52:35,5.00,5.00,5.00,99.90,1020042,29,20037,-68
2023-11-18 07:53:06,5.00,5.00,5.00,99.90,1022038,29,20393,-68
2023-11-18 07:53:38,5.00,5.00,5.00,99.90,1017775,29,19911,-68
2023-11-18 07:54:10,5.00,5.00,5.00,99.90,1017990,29,19966,-68
2023-11-18 07:54:40,5.10,5.10,5.10,99.90,1016863,29,19923,-68
2023-11-18 07:55:12,5.10,5.10,5.10,99.90,1018706,29,19918,-68
2023-11-18 07:55:42,5.10,5.10,5.10,99.90,1014963,29,19967,-68
2023-11-18 07:56:14,5.10,5.10,5.10,99.90,1014930,29,19922,-68
2023-11-18 07:56:47,5.10,5.10,5.10,99.90,1019702,29,19910,-68
2023-11-18 07:57:18,5.20,5.20,5.20,99.90,1016021,29,19962,-68
2023-11-18 07:57:48,5.10,5.10,5.10,99.90,1019752,29,20002,-67
2023-11-18 07:58:20,5.20,5.20,5.20,99.90,1021950,29,19919,-68
2023-11-18 07:58:51,5.20,5.20,5.20,99.90,1018956,29,19915,-68
2023-11-18 07:59:23,5.20,5.20,5.20,99.90,1019211,29,19910,-68
2023-11-18 07:59:54,5.20,5.20,5.20,99.90,1017273,29,19926,-69
2023-11-18 08:00:25,5.20,5.20,5.20,99.90,1015579,29,19990,-68
2023-11-18 08:00:55,5.30,5.30,5.30,99.90,1019042,29,19910,-68
2023-11-18 08:01:27,5.20,5.20,5.20,99.90,1022380,28,19906,-68
2023-11-18 08:01:58,5.20,5.20,5.20,99.90,1022851,29,20023,-68
2023-11-18 08:02:28,5.20,5.20,5.20,99.90,1020363,28,19966,-68
2023-11-18 08:03:00,5.30,5.30,5.30,99.90,1022639,29,19903,-67
2023-11-18 08:03:31,5.30,5.30,5.30,99.90,1021081,29,19906,-68
2023-11-18 08:04:01,5.40,5.40,5.40,99.90,1022062,28,19953,-66
2023-11-18 08:04:32,5.30,5.30,5.30,99.90,1023544,29,19907,-68
2023-11-18 08:05:06,5.40,5.40,5.40,99.90,1021589,29,20091,-67
2023-11-18 08:05:40,5.30,5.30,5.30,99.90,1015148,29,20399,-68
2023-11-18 08:06:12,5.40,5.40,5.40,99.90,1012834,29,20340,-67
2023-11-18 08:06:45,5.40,5.40,5.40,99.90,1010585,29,19912,-68
2023-11-18 08:07:16,5.40,5.40,5.40,99.90,1016421,29,19921,-67
2023-11-18 08:07:47,5.30,5.30,5.30,99.90,1022764,29,20386,-67
2023-11-18 08:08:17,5.40,5.40,5.40,99.90,1022555,28,19906,-67
2023-11-18 08:08:48,5.40,5.40,5.40,99.90,1022219,29,19914,-68
2023-11-18 08:09:23,5.40,5.40,5.40,99.90,1022397,28,20005,-68
2023-11-18 08:09:53,5.40,5.40,5.40,99.90,1018313,29,19907,-68
2023-11-18 08:10:24,5.40,5.40,5.40,99.90,1017591,29,20055,-68
2023-11-18 08:10:55,5.40,5.40,5.40,99.90,1016661,29,20046,-68
2023-11-18 08:11:26,5.40,5.40,5.40,99.90,1016261,29,19907,-68
2023-11-18 08:11:56,5.40,5.40,5.40,99.90,1018238,29,19906,-67
2023-11-18 08:12:27,5.40,5.40,5.40,99.90,1016037,29,19913,-67
2023-11-18 08:12:57,5.40,5.40,5.40,99.90,1017978,29,19911,-69
2023-11-18 08:13:28,5.50,5.50,5.50,99.90,1021322,29,19981,-68
2023-11-18 08:13:58,5.50,5.50,5.50,99.90,1025457,28,20004,-68
2023-11-18 08:14:29,5.40,5.40,5.40,99.90,1022496,28,19907,-68
2023-11-18 08:15:00,5.50,5.50,5.50,99.90,1018025,29,20001,-68
2023-11-18 08:15:31,5.50,5.50,5.50,99.90,1018336,29,19985,-67
2023-11-18 08:16:01,5.50,5.50,5.50,99.90,1013650,29,20494,-67
2023-11-18 08:16:32,5.50,5.50,5.50,99.90,1016273,29,19911,-68
2023-11-18 08:17:04,5.50,5.50,5.50,99.90,1014030,29,19907,-67
2023-11-18 08:17:35,5.50,5.50,5.50,99.90,1014871,29,19911,-68
2023-11-18 08:18:06,5.50,5.50,5.50,99.90,1018650,29,19911,-68
2023-11-18 08:18:37,5.60,5.60,5.60,99.90,1021734,28,20006,-68
2023-11-18 08:19:08,5.60,5.60,5.60,99.90,1026397,28,20475,-67
2023-11-18 08:19:38,5.60,5.60,5.60,99.90,1020336,29,20049,-68
2023-11-18 08:20:15,5.60,5.60,5.60,99.90,1017906,29,19919,-68
2023-11-18 08:20:46,5.60,5.60,5.60,99.90,1015944,29,20328,-68
2023-11-18 08:21:17,5.60,5.60,5.60,99.90,1018752,29,19907,-68
2023-11-18 08:21:47,5.60,5.60,5.60,99.90,1019764,29,20387,-68
2023-11-18 08:22:18,5.60,5.60,5.60,99.90,1018867,28,20263,-68
2023-11-18 08:22:49,5.60,5.60,5.60,99.90,1019905,29,19907,-67
2023-11-18 08:23:20,5.60,5.60,5.60,99.90,1020449,28,20422,-68
2023-11-18 08:23:50,5.60,5.60,5.60,99.90,1019961,29,20407,-68
2023-11-18 08:24:21,5.60,5.60,5.60,99.90,1019659,29,19982,-68
2023-11-18 08:24:52,5.60,5.60,5.60,99.90,1019253,29,19907,-67
2023-11-18 08:25:23,5.60,5.60,5.60,99.90,1018606,29,20471,-68
2023-11-18 08:25:54,5.60,5.60,5.60,99.90,1021453,28,19906,-68
2023-11-18 08:26:24,5.70,5.70,5.70,99.90,1023087,28,19907,-68
2023-11-18 08:26:55,5.70,5.70,5.70,99.90,1020538,28,19903,-67
2023-11-18 08:27:26,5.70,5.70,5.70,99.90,1021382,28,19914,-67
2023-11-18 08:27:56,5.70,5.70,5.70,99.90,1022994,28,20350,-68
2023-11-18 08:28:27,5.70,5.70,5.70,99.90,1022371,28,20309,-67
2023-11-18 08:28:57,5.70,5.70,5.70,99.90,1022351,28,19907,-68
2023-11-18 08:29:31,5.70,5.70,5.70,99.90,1018237,29,19903,-68
2023-11-18 08:30:05,5.70,5.70,5.70,99.90,1018744,29,19999,-68
2023-11-18 08:30:39,5.80,5.80,5.80,99.90,1018483,29,19925,-68
2023-11-18 08:31:10,5.80,5.80,5.80,99.90,1022033,28,19906,-68
2023-11-18 08:31:41,5.80,5.80,5.80,99.90,1022040,28,19957,-68
2023-11-18 08:32:12,5.90,5.90,5.90,99.90,1021881,28,20019,-68
2023-11-18 08:32:43,5.90,5.90,5.90,99.90,1018822,29,19906,-68
2023-11-18 08:33:14,5.90,5.90,5.90,99.90,1015180,29,19918,-68
2023-11-18 08:33:46,5.90,5.90,5.90,99.90,1018308,29,19982,-68
2023-11-18 08:34:18,6.00,6.00,6.00,99.90,1018082,29,20290,-68
2023-11-18 08:34:50,6.00,6.00,6.00,99.90,1019096,28,20417,-68
2023-11-18 08:35:21,6.00,6.00,6.00,99.90,1020166,28,19946,-68
2023-11-18 08:35:52,5.90,5.90,5.90,99.90,1014019,28,19911,-68
2023-11-18 08:36:23,5.90,5.90,5.90,99.90,1018575,29,20646,-68
2023-11-18 08:36:53,6.00,6.00,6.00,99.90,1018359,29,19903,-68
2023-11-18 08:37:24,6.00,6.00,6.00,99.90,1017953,29,19907,-68
2023-11-18 08:37:54,6.00,6.00,6.00,99.90,1022615,28,19902,-68
2023-11-18 08:38:25,6.00,6.00,6.00,99.90,1024793,28,19928,-68
2023-11-18 08:38:56,6.00,6.00,6.00,99.90,1023906,28,19903,-68
2023-11-18 08:39:29,6.00,6.00,6.00,99.90,1026234,28,19902,-68
2023-11-18 08:40:00,6.00,6.00,6.00,99.90,1021935,28,19914,-68
2023-11-18 08:40:31,6.00,6.00,6.00,99.90,1021092,28,19906,-68
2023-11-18 08:41:03,6.00,6.00,6.00,99.90,1020641,28,19910,-68
2023-11-18 08:41:34,6.00,6.00,6.00,99.90,1019465,29,20289,-68
2023-11-18 08:42:07,6.00,6.00,6.00,99.90,1018872,28,19911,-67
2023-11-18 08:42:38,6.00,6.00,6.00,99.90,1021912,29,19914,-68
2023-11-18 08:43:08,6.10,6.10,6.10,99.90,1019071,28,20350,-68
2023-11-18 08:43:41,6.10,6.10,6.10,99.90,1021501,29,20001,-68
2023-11-18 08:44:13,6.10,6.10,6.10,99.90,1020201,28,19906,-68
2023-11-18 08:44:43,6.10,6.10,6.10,99.90,1024286,28,19953,-68
2023-11-18 08:45:14,6.10,6.10,6.10,99.90,1021968,28,20285,-68
2023-11-18 08:45:45,6.10,6.10,6.10,99.90,1022764,28,19907,-68
2023-11-18 08:46:17,6.10,6.10,6.10,99.90,1017948,29,20461,-68
2023-11-18 08:46:48,6.10,6.10,6.10,99.90,1019470,29,19911,-68
2023-11-18 08:47:19,6.10,6.10,6.10,99.90,1021576,28,19910,-68
2023-11-18 08:47:51,6.10,6.10,6.10,99.90,1017479,28,20132,-67
2023-11-18 08:48:22,6.10,6.10,6.10,99.90,1021772,28,19914,-68
2023-11-18 08:48:55,6.10,6.10,6.10,99.90,1018595,29,20019,-68
2023-11-18 08:49:29,6.20,6.20,6.20,99.90,1017118,29,19907,-68
2023-11-18 08:50:11,6.20,6.20,6.20,99.90,1021557,28,19922,-68
2023-11-18 08:50:43,6.30,6.30,6.30,99.90,1024851,28,19910,-68
2023-11-18 08:51:16,6.30,6.30,6.30,99.90,1024509,28,19956,-68
2023-11-18 08:51:49,6.30,6.30,6.30,99.90,1023717,28,19910,-68
2023-11-18 08:52:19,6.30,6.30,6.30,99.90,1021341,28,19906,-69
2023-11-18 08:52:53,6.30,6.30,6.30,99.90,1022565,28,19914,-68
2023-11-18 08:53:26,6.40,6.40,6.40,99.90,1020666,28,20016,-68
2023-11-18 08:53:56,6.40,6.40,6.40,99.90,1015646,29,19911,-68
2023-11-18 08:54:36,6.50,6.50,6.50,99.90,1016842,29,19990,-68
2023-11-18 08:55:17,6.50,6.50,6.50,99.90,1013776,29,20368,-68
2023-11-18 08:55:50,6.40,6.40,6.40,99.90,1016400,29,19954,-68
2023-11-18 08:56:31,6.50,6.50,6.50,99.90,1013569,29,20002,-67
2023-11-18 08:57:19,6.60,6.60,6.60,99.90,1011499,29,20041,-68
2023-11-18 08:57:59,6.70,6.70,6.70,99.90,1021609,29,19951,-68
2023-11-18 08:58:33,6.80,6.80,6.80,99.90,1021548,28,20286,-68
2023-11-18 08:59:08,6.90,6.90,6.90,99.90,1022044,28,20096,-68
2023-11-18 08:59:39,6.80,6.80,6.80,99.90,1021876,29,19914,-67
2023-11-18 09:00:30,6.90,6.90,6.90,99.90,1021686,29,19915,-68
2023-11-18 09:01:13,6.90,6.90,6.90,99.90,1019811,28,20590,-67
2023-11-18 09:01:46,7.00,7.00,7.00,99.90,1017060,29,19945,-68
2023-11-18 09:02:23,7.10,7.10,7.10,99.90,1010334,29,19917,-68
2023-11-18 09:02:53,7.10,7.10,7.10,99.90,1014709,29,20437,-68
2023-11-18 09:03:24,7.20,7.20,7.20,99.90,1015837,29,20014,-68
2023-11-18 09:03:57,7.20,7.20,7.20,99.90,1020117,28,20359,-67
2023-11-18 09:04:27,7.20,7.20,7.20,99.90,1020351,28,20014,-68
2023-11-18 09:04:58,7.20,7.20,7.20,99.90,1021678,28,19922,-67
2023-11-18 09:05:31,7.30,7.30,7.30,99.90,1020898,29,19914,-68
2023-11-18 09:06:06,7.30,7.30,7.30,99.90,1020619,29,20297,-67
2023-11-18 09:06:39,7.40,7.40,7.40,99.90,1023131,28,19914,-67
2023-11-18 09:07:10,7.50,7.50,7.50,99.90,1024447,28,20507,-68
2023-11-18 09:07:40,7.50,7.50,7.50,99.90,1022884,29,19941,-68
2023-11-18 09:08:12,7.60,7.60,7.60,99.90,1021764,28,19910,-68
2023-11-18 09:08:43,7.70,7.70,7.70,99.90,1018870,29,19921,-68
2023-11-18 09:09:15,7.70,7.70,7.70,99.90,1017680,29,19907,-68
2023-11-18 09:09:49,7.80,7.80,7.80,99.90,1021473,29,20459,-68
2023-11-18 09:10:20,7.90,7.90,7.90,99.90,1014936,29,19918,-67
2023-11-18 09:10:53,8.00,8.00,8.00,99.90,1013692,29,19978,-68
2023-11-18 09:11:27,8.10,8.10,8.10,99.90,1012980,29,19919,-68
2023-11-18 09:11:57,8.20,8.20,8.20,99.90,1014690,28,19951,-68
2023-11-18 09:12:28,8.20,8.20,8.20,99.90,1021450,28,19910,-68
2023-11-18 09:12:59,8.20,8.20,8.20,99.90,1017997,29,20381,-68
2023-11-18 09:13:31,8.30,8.30,8.30,99.90,1016684,29,19970,-68
2023-11-18 09:14:03,8.30,8.30,8.30,99.90,1019318,29,19994,-68
2023-11-18 09:14:34,8.40,8.40,8.40,99.90,1015658,29,20398,-68
2023-11-18 09:15:08,8.50,8.50,8.50,99.90,1021732,29,19997,-68
2023-11-18 09:15:39,8.50,8.50,8.50,99.90,1021290,29,19910,-69
2023-11-18 09:16:11,8.50,8.50,8.50,99.90,1017873,28,20391,-68
2023-11-18 09:16:44,8.50,8.50,8.50,99.90,1021353,29,20745,-68
2023-11-18 09:17:14,8.50,8.50,8.50,99.90,1019754,28,20489,-69
2023-11-18 09:17:45,8.60,8.60,8.60,99.90,1021488,29,19938,-68
2023-11-18 09:18:17,8.60,8.60,8.60,99.90,1021814,28,19907,-68
2023-11-18 09:18:49,8.70,8.70,8.70,99.90,1021895,29,20007,-69
2023-11-18 09:19:21,8.70,8.70,8.70,99.90,1020177,28,19913,-69
2023-11-18 09:19:52,8.70,8.70,8.70,99.90,1022346,29,19913,-68
2023-11-18 09:20:23,8.70,8.70,8.70,99.90,1021610,28,19918,-68
2023-11-18 09:21:01,8.70,8.70,8.70,99.90,1020308,29,20281,-68
2023-11-18 09:21:35,8.70,8.70,8.70,99.90,1021442,28,20651,-69
2023-11-18 09:22:06,8.60,8.60,8.60,99.90,1022124,29,19993,-69
2023-11-18 09:22:37,8.70,8.70,8.70,99.90,1019991,28,19907,-69
2023-11-18 09:23:07,8.70,8.70,8.70,99.90,1021209,28,19903,-68
2023-11-18 09:23:40,8.70,8.70,8.70,99.90,1022007,29,19902,-70
2023-11-18 09:24:12,8.70,8.70,8.70,99.90,1018069,29,19907,-69
2023-11-18 09:24:44,8.70,8.70,8.70,99.90,1017592,29,20319,-69
2023-11-18 09:25:15,8.70,8.70,8.70,99.90,1017008,29,19903,-68
2023-11-18 09:25:46,8.70,8.70,8.70,99.90,1023331,28,19906,-69
2023-11-18 09:26:17,8.70,8.70,8.70,99.90,1021709,29,19906,-69
2023-11-18 09:26:49,8.70,8.70,8.70,99.90,1020411,29,19910,-69
2023-11-18 09:27:21,8.70,8.70,8.70,99.90,1021784,29,19906,-68
2023-11-18 09:27:51,8.60,8.60,8.60,99.90,1020319,29,19903,-68
2023-11-18 09:28:24,8.60,8.60,8.60,99.90,1023220,29,19906,-68
2023-11-18 09:28:55,8.60,8.60,8.60,99.90,1022161,28,19906,-68
2023-11-18 09:29:26,8.60,8.60,8.60,99.90,1020021,28,19902,-68
2023-11-18 09:29:57,8.60,8.60,8.60,99.90,1022430,29,20137,-69
2023-11-18 09:30:28,8.50,8.50,8.50,99.90,1021130,28,19913,-68
2023-11-18 09:31:00,8.50,8.50,8.50,99.90,1020028,28,20342,-68
2023-11-18 09:31:33,8.50,8.50,8.50,99.90,1023645,28,20468,-68
2023-11-18 09:32:05,8.60,8.60,8.60,99.90,1021795,29,20278,-68
2023-11-18 09:32:39,8.60,8.60,8.60,99.90,1021030,28,19902,-69
2023-11-18 09:33:14,8.60,8.60,8.60,99.90,1022843,29,20001,-68
2023-11-18 09:33:51,8.60,8.60,8.60,99.90,1021014,29,19903,-69
2023-11-18 09:34:26,8.60,8.60,8.60,99.90,1017476,29,19950,-68
2023-11-18 09:34:58,8.70,8.70,8.70,99.90,1014809,29,20340,-70
2023-11-18 09:35:29,8.70,8.70,8.70,99.90,1013954,29,19911,-69
2023-11-18 09:36:04,8.60,8.60,8.60,99.90,1016376,29,20018,-69
2023-11-18 09:36:34,8.70,8.70,8.70,99.90,1020091,29,19906,-69
2023-11-18 09:37:05,8.70,8.70,8.70,99.90,1021505,29,19903,-68
2023-11-18 09:37:36,8.70,8.70,8.70,99.90,1020363,28,20013,-69
2023-11-18 09:38:07,8.70,8.70,8.70,99.90,1022921,29,19910,-68
2023-11-18 09:38:40,8.70,8.70,8.70,99.90,1022502,28,20271,-69
2023-11-18 09:39:29,8.70,8.70,8.70,99.90,1021547,29,19930,-68
2023-11-18 09:40:11,8.60,8.60,8.60,99.90,1023392,29,19906,-70
2023-11-18 09:40:43,8.60,8.60,8.60,99.90,1022761,28,19909,-69
2023-11-18 09:41:13,8.60,8.60,8.60,99.90,1023265,29,19914,-68
2023-11-18 09:41:44,8.60,8.60,8.60,99.90,1020462,29,19911,-69
2023-11-18 09:42:18,8.60,8.60,8.60,99.90,1019761,29,19915,-68
2023-11-18 09:42:51,8.60,8.60,8.60,99.90,1016423,29,19922,-69
2023-11-18 09:43:24,8.60,8.60,8.60,99.90,1016928,29,19934,-69
2023-11-18 09:43:56,8.60,8.60,8.60,99.90,1018332,29,19910,-69
2023-11-18 09:44:27,8.60,8.60,8.60,99.90,1018435,29,19919,-70
2023-11-18 09:45:02,8.60,8.60,8.60,99.90,1020023,29,19919,-70
2023-11-18 09:45:33,8.70,8.70,8.70,99.90,1023239,28,19910,-69
2023-11-18 09:46:13,8.70,8.70,8.70,99.90,1023901,28,19906,-68
2023-11-18 09:46:56,8.70,8.70,8.70,99.90,1021166,29,19910,-69
2023-11-18 09:47:27,8.70,8.70,8.70,99.90,1020569,29,19935,-69
2023-11-18 09:48:01,8.60,8.60,8.60,99.90,1021220,29,20421,-69
2023-11-18 09:48:40,8.60,8.60,8.60,99.90,1021662,28,19915,-69
2023-11-18 09:49:33,8.70,8.70,8.70,99.90,1024313,28,19945,-68
2023-11-18 09:50:09,8.70,8.70,8.70,99.90,1022145,29,19913,-68
2023-11-18 09:50:43,8.70,8.70,8.70,99.90,1023233,28,19962,-69
2023-11-18 09:51:24,8.70,8.70,8.70,99.90,1021692,28,19906,-70
2023-11-18 09:51:57,8.70,8.70,8.70,99.90,1021224,29,19918,-70
2023-11-18 09:52:31,8.70,8.70,8.70,99.90,1020915,28,20069,-69
2023-11-18 09:53:05,8.70,8.70,8.70,99.90,1022054,29,19915,-69
2023-11-18 09:53:40,8.70,8.70,8.70,99.90,1017768,29,19966,-68
2023-11-18 09:54:14,8.70,8.70,8.70,99.90,1019771,29,19961,-69
2023-11-18 09:54:55,8.70,8.70,8.70,99.90,1020871,29,19911,-70
2023-11-18 09:55:31,8.70,8.70,8.70,99.90,1023620,28,19910,-71
2023-11-18 09:56:06,8.80,8.80,8.80,99.90,1022834,29,19911,-68
2023-11-18 09:57:15,8.80,8.80,8.80,99.90,1020559,28,20005,-69
2023-11-18 09:57:57,8.80,8.80,8.80,99.90,1015475,29,19903,-69
2023-11-18 09:58:41,8.80,8.80,8.80,99.90,1020422,28,19911,-69
2023-11-18 09:59:16,8.80,8.80,8.80,99.90,1022234,28,19918,-68
2023-11-18 10:00:26,8.80,8.80,8.80,99.90,1022472,29,19914,-69
2023-11-18 10:00:58,8.90,8.90,8.90,99.90,1018220,29,20013,-69
2023-11-18 10:01:32,8.90,8.90,8.90,99.90,1020495,29,19903,-69
2023-11-18 10:02:10,8.80,8.80,8.80,99.90,1017989,29,19907,-68
2023-11-18 10:02:40,8.90,8.90,8.90,99.90,1017984,29,19907,-68
2023-11-18 10:03:15,8.90,8.90,8.90,99.90,1018742,29,19936,-68
2023-11-18 10:03:46,8.90,8.90,8.90,99.90,1022269,28,19948,-69
2023-11-18 10:04:18,8.90,8.90,8.90,99.90,1024232,28,19914,-70
2023-11-18 10:04:49,8.90,8.90,8.90,99.90,1023359,29,19903,-69
2023-11-18 10:05:20,9.00,9.00,9.00,99.90,1019135,29,19907,-69
2023-11-18 10:05:54,9.00,9.00,9.00,99.90,1011430,29,19914,-69
2023-11-18 10:06:27,9.10,9.10,9.10,99.90,1013426,29,19955,-69
2023-11-18 10:07:01,9.10,9.10,9.10,99.90,1016688,29,20800,-69
2023-11-18 10:07:32,9.10,9.10,9.10,99.90,1021992,29,19914,-69
2023-11-18 10:08:05,9.10,9.10,9.10,99.90,1021393,29,20435,-68
2023-11-18 10:08:38,9.10,9.10,9.10,99.90,1021312,29,19907,-69
2023-11-18 10:09:19,9.10,9.10,9.10,99.90,1021915,29,20422,-70
2023-11-18 10:09:49,9.20,9.20,9.20,99.90,1020782,29,19957,-69
2023-11-18 10:10:24,9.20,9.20,9.20,99.90,1022609,28,19910,-69
2023-11-18 10:11:04,9.20,9.20,9.20,99.90,1022033,28,20263,-70
2023-11-18 10:11:36,9.20,9.20,9.20,99.90,1023576,28,19910,-70
2023-11-18 10:12:12,9.20,9.20,9.20,99.90,1018474,29,19910,-70
2023-11-18 10:12:46,9.20,9.20,9.20,99.90,1016896,29,19911,-70
2023-11-18 10:13:23,9.10,9.10,9.10,99.90,1016491,29,20009,-70
2023-11-18 10:13:54,9.20,9.20,9.20,99.90,1021079,29,19910,-69
2023-11-18 10:14:26,9.10,9.10,9.10,99.90,1023202,28,19922,-69
2023-11-18 10:14:58,9.10,9.10,9.10,99.90,1024085,29,20710,-69
2023-11-18 10:15:31,9.10,9.10,9.10,99.90,1022294,28,20394,-71
2023-11-18 10:16:05,9.10,9.10,9.10,99.90,1019946,29,20762,-69
2023-11-18 10:16:35,9.10,9.10,9.10,99.90,1019792,29,20429,-69
2023-11-18 10:17:09,9.10,9.10,9.10,99.90,1023251,29,19997,-69
2023-11-18 10:17:57,9.10,9.10,9.10,99.90,1024305,28,19910,-70
2023-11-18 10:18:28,9.10,9.10,9.10,99.90,1026365,28,19906,-69
2023-11-18 10:19:00,9.00,9.00,9.00,99.90,1021423,29,19907,-69
2023-11-18 10:19:51,9.00,9.00,9.00,99.90,1022311,28,19913,-69
2023-11-18 10:20:25,9.00,9.00,9.00,99.90,1023009,28,19914,-69
2023-11-18 10:20:56,9.00,9.00,9.00,99.90,1024231,29,20563,-69
2023-11-18 10:21:39,9.00,9.00,9.00,99.90,1023908,28,19906,-69
2023-11-18 10:22:20,9.00,9.00,9.00,99.90,1022772,29,20029,-69
2023-11-18 10:23:20,9.00,9.00,9.00,99.90,1022553,29,20394,-69
2023-11-18 10:24:05,9.00,9.00,9.00,99.90,1020008,29,19907,-69
2023-11-18 10:24:54,9.00,9.00,9.00,99.90,1026923,28,19910,-69
2023-11-18 10:25:25,9.10,9.10,9.10,99.90,1023724,28,20290,-69
2023-11-18 10:25:56,9.10,9.10,9.10,99.90,1020104,29,19909,-69
2023-11-18 10:26:27,9.20,9.20,9.20,99.90,1019639,29,19903,-69
2023-11-18 10:26:58,9.20,9.20,9.20,99.90,1016844,29,19970,-70
2023-11-18 10:27:28,9.20,9.20,9.20,99.90,1017571,29,19986,-70
2023-11-18 10:27:59,9.20,9.20,9.20,99.90,1023295,29,20472,-69
2023-11-18 10:28:33,9.20,9.20,9.20,99.90,1018589,29,20390,-70
2023-11-18 10:29:07,9.30,9.30,9.30,99.90,1016737,29,19903,-69
2023-11-18 10:29:38,9.30,9.30,9.30,99.90,1019116,29,20359,-70
2023-11-18 10:30:18,9.30,9.30,9.30,99.90,1017362,29,19907,-69
2023-11-18 10:30:50,9.30,9.30,9.30,99.90,1018291,29,20441,-69
2023-11-18 10:31:24,9.30,9.30,9.30,99.90,1021392,28,19914,-69
2023-11-18 10:32:07,9.30,9.30,9.30,99.90,1021757,29,19910,-69
2023-11-18 10:32:39,9.30,9.30,9.30,99.90,1021573,29,19907,-70
2023-11-18 10:33:11,9.30,9.30,9.30,99.90,1020423,28,20015,-69
2023-11-18 10:33:42,9.30,9.30,9.30,99.90,1023625,29,19914,-70
2023-11-18 10:34:15,9.20,9.20,9.20,99.90,1024023,29,19911,-69
2023-11-18 10:34:47,9.10,9.10,9.10,99.90,1019499,29,19906,-69
2023-11-18 10:35:20,9.10,9.10,9.10,99.90,1016269,29,19908,-70
2023-11-18 10:35:51,9.10,9.10,9.10,99.90,1016928,29,19943,-70
2023-11-18 10:36:23,9.10,9.10,9.10,99.90,1019384,29,19993,-69
2023-11-18 10:37:06,9.10,9.10,9.10,99.90,1023373,29,19906,-69
2023-11-18 10:37:43,9.10,9.10,9.10,99.90,1023117,28,19934,-69
2023-11-18 10:38:16,9.00,9.00,9.00,99.90,1016045,29,19907,-69
2023-11-18 10:38:49,9.00,9.00,9.00,99.90,1012457,29,19952,-69
2023-11-18 10:39:22,9.00,9.00,9.00,99.90,1009870,29,19967,-69
2023-11-18 10:39:52,9.00,9.00,9.00,99.90,1008397,29,19915,-70
2023-11-18 10:40:24,9.00,9.00,9.00,99.90,1011902,29,19931,-69
2023-11-18 10:40:56,9.00,9.00,9.00,99.90,1011710,29,20040,-71
2023-11-18 10:41:26,9.00,9.00,9.00,99.90,1016201,29,20214,-69
2023-11-18 10:42:00,9.10,9.10,9.10,99.90,1020660,29,19907,-69
2023-11-18 10:42:32,9.10,9.10,9.10,99.90,1023081,28,19906,-69
2023-11-18 10:43:09,9.10,9.10,9.10,99.90,1022498,28,19961,-69
2023-11-18 10:43:41,9.10,9.10,9.10,99.90,1022615,28,19919,-69
2023-11-18 10:44:15,9.10,9.10,9.10,99.90,1024515,28,19915,-70
2023-11-18 10:44:58,9.10,9.10,9.10,99.90,1026196,28,19906,-70
2023-11-18 10:45:30,9.10,9.10,9.10,99.90,1021729,28,20394,-70
2023-11-18 10:46:04,9.10,9.10,9.10,99.90,1018602,29,19986,-69
2023-11-18 10:46:36,9.10,9.10,9.10,99.90,1018749,29,19910,-69
2023-11-18 10:47:11,9.20,9.20,9.20,99.90,1018470,29,19907,-70
2023-11-18 10:47:42,9.20,9.20,9.20,99.90,1024250,28,19910,-69
2023-11-18 10:48:16,9.20,9.20,9.20,99.90,1024054,28,19917,-70
2023-11-18 10:48:47,9.20,9.20,9.20,99.90,1018405,29,20342,-70
2023-11-18 10:49:18,9.20,9.20,9.20,99.90,1015886,29,19940,-70
2023-11-18 10:49:51,9.20,9.20,9.20,99.90,1015620,29,20401,-69
2023-11-18 10:50:22,9.20,9.20,9.20,99.90,1017655,29,19915,-69
2023-11-18 10:50:54,9.30,9.30,9.30,99.90,1020471,29,19953,-69
2023-11-18 10:51:26,9.30,9.30,9.30,99.90,1019844,29,19906,-70
2023-11-18 10:51:57,9.30,9.30,9.30,99.90,1016144,29,20423,-69
2023-11-18 10:52:34,9.30,9.30,9.30,99.90,1015865,29,19922,-69
2023-11-18 10:53:11,9.30,9.30,9.30,99.90,1016799,29,19911,-70
2023-11-18 10:54:03,9.30,9.30,9.30,99.90,1019591,28,20915,-70
2023-11-18 10:54:34,9.30,9.30,9.30,99.90,1021958,28,19917,-71
2023-11-18 10:55:11,9.40,9.40,9.40,99.90,1020965,29,19914,-69
2023-11-18 10:55:41,9.40,9.40,9.40,99.90,1022047,28,19907,-70
2023-11-18 10:56:19,9.40,9.40,9.40,99.90,1021975,29,19910,-69
2023-11-18 10:56:50,9.30,9.30,9.30,99.90,1023689,29,19906,-69
2023-11-18 10:57:21,9.30,9.30,9.30,99.90,1023673,28,19910,-69
2023-11-18 10:57:53,9.30,9.30,9.30,99.90,1024127,29,19911,-70
2023-11-18 10:58:25,9.30,9.30,9.30,99.90,1023336,28,20021,-69
2023-11-18 10:58:57,9.30,9.30,9.30,99.90,1017748,29,19913,-70
2023-11-18 10:59:27,9.30,9.30,9.30,99.90,1022038,28,19977,-70
2023-11-18 10:59:59,9.40,9.40,9.40,99.90,1016460,29,19911,-70
2023-11-18 11:00:46,9.40,9.40,9.40,99.90,1017803,29,20335,-69
2023-11-18 11:01:27,9.30,9.30,9.30,99.90,1022605,29,19910,-69
2023-11-18 11:01:57,9.40,9.40,9.40,99.90,1023044,29,19960,-70
2023-11-18 11:02:34,9.30,9.30,9.30,99.90,1023132,28,19972,-69
2023-11-18 11:03:05,9.30,9.30,9.30,99.90,1023969,29,20408,-69
2023-11-18 11:03:38,9.40,9.40,9.40,99.90,1023864,28,19917,-69
2023-11-18 11:04:10,9.30,9.30,9.30,99.90,1023927,29,20103,-70
2023-11-18 11:04:44,9.40,9.40,9.40,99.90,1015878,29,19911,-70
2023-11-18 11:05:43,9.40,9.40,9.40,99.90,1015936,29,19911,-70
2023-11-18 11:06:18,9.40,9.40,9.40,99.90,1018846,29,19914,-70
2023-11-18 11:06:52,9.30,9.30,9.30,99.90,1021895,29,20413,-69
2023-11-18 11:07:23,9.40,9.40,9.40,99.90,1022156,28,19923,-70
2023-11-18 11:07:54,9.40,9.40,9.40,99.90,1022317,29,19910,-70
2023-11-18 11:08:27,9.40,9.40,9.40,99.90,1018411,29,19910,-71
2023-11-18 11:09:00,9.40,9.40,9.40,99.90,1019093,29,19977,-69
2023-11-18 11:09:35,9.40,9.40,9.40,99.90,1016695,29,19908,-69
2023-11-18 11:10:07,9.40,9.40,9.40,99.90,1018795,29,19954,-70
2023-11-18 11:10:41,9.40,9.40,9.40,99.90,1018067,29,19919,-70
2023-11-18 11:11:16,9.50,9.50,9.50,99.90,1019329,29,19917,-70
2023-11-18 11:11:54,9.50,9.50,9.50,99.90,1023306,28,19910,-70
2023-11-18 11:12:25,9.40,9.40,9.40,99.90,1024541,28,19914,-69
2023-11-18 11:13:01,9.40,9.40,9.40,99.90,1024072,29,19913,-70
2023-11-18 11:13:32,9.40,9.40,9.40,99.90,1022929,28,19925,-69
2023-11-18 11:14:03,9.40,9.40,9.40,99.90,1019927,29,20050,-69
2023-11-18 11:14:40,9.40,9.40,9.40,99.90,1018013,29,20042,-69
2023-11-18 11:15:21,9.40,9.40,9.40,99.90,1019845,29,19942,-70
2023-11-18 11:15:53,9.40,9.40,9.40,99.90,1022546,28,19910,-69
2023-11-18 11:16:33,9.40,9.40,9.40,99.90,1023137,28,19910,-69
2023-11-18 11:17:15,9.40,9.40,9.40,99.90,1020662,29,20287,-70
2023-11-18 11:17:47,9.40,9.40,9.40,99.90,1024040,28,19912,-69
2023-11-18 11:18:27,9.50,9.50,9.50,99.90,1023885,29,19953,-70
2023-11-18 11:18:59,9.50,9.50,9.50,99.90,1022614,29,19911,-70
2023-11-18 11:19:35,9.50,9.50,9.50,99.90,1019695,29,19963,-69
2023-11-18 11:20:32,9.50,9.50,9.50,99.90,1021642,29,20429,-69
2023-11-18 11:21:07,9.50,9.50,9.50,99.90,1023334,28,19910,-69
2023-11-18 11:21:47,9.50,9.50,9.50,99.90,1019090,29,21885,-69
2023-11-18 11:22:21,9.60,9.60,9.60,99.90,1011017,29,19904,-69
2023-11-18 11:23:04,9.60,9.60,9.60,99.90,1010845,29,19943,-70
2023-11-18 11:23:39,9.60,9.60,9.60,99.90,1017002,29,19907,-69
2023-11-18 11:24:23,9.70,9.70,9.70,99.90,1021405,29,19907,-70
2023-11-18 11:25:20,9.70,9.70,9.70,99.90,1021742,29,19906,-70
2023-11-18 11:25:59,9.70,9.70,9.70,99.90,1023017,28,19926,-69
2023-11-18 11:26:42,9.80,9.80,9.80,99.90,1022846,28,20426,-70
2023-11-18 11:27:23,9.80,9.80,9.80,99.90,1022544,29,19937,-69
2023-11-18 11:28:04,9.80,9.80,9.80,99.90,1021101,28,19937,-70
2023-11-18 11:28:43,9.80,9.80,9.80,99.90,1017962,29,19946,-69
2023-11-18 11:29:22,9.80,9.80,9.80,99.90,1019440,29,19998,-71
2023-11-18 11:29:59,9.80,9.80,9.80,99.90,1021311,29,19906,-70
2023-11-18 11:30:33,9.70,9.70,9.70,99.90,1022823,29,19950,-70
2023-11-18 11:31:15,9.70,9.70,9.70,99.90,1017654,29,20402,-69
2023-11-18 11:31:52,9.80,9.80,9.80,99.90,1018848,29,19991,-70
2023-11-18 11:32:30,9.80,9.80,9.80,99.90,1019375,29,19907,-70
2023-11-18 11:33:16,9.80,9.80,9.80,99.90,1024963,28,19934,-69
2023-11-18 11:33:54,9.70,9.70,9.70,99.90,1022455,28,19930,-69
2023-11-18 11:34:26,9.70,9.70,9.70,99.90,1018138,29,19911,-69
2023-11-18 11:35:07,9.70,9.70,9.70,99.90,1020072,29,19909,-70
2023-11-18 11:35:44,9.70,9.70,9.70,99.90,1022512,28,20291,-70
2023-11-18 11:36:22,9.70,9.70,9.70,99.90,1023730,29,20039,-70
2023-11-18 11:36:54,9.80,9.80,9.80,99.90,1020502,29,19903,-69
2023-11-18 11:37:28,9.80,9.80,9.80,99.90,1023387,29,19970,-70
2023-11-18 11:38:09,9.80,9.80,9.80,99.90,1020236,29,20509,-70
2023-11-18 11:38:41,9.80,9.80,9.80,99.90,1018663,29,20490,-69
2023-11-18 11:39:15,9.80,9.80,9.80,99.90,1021819,29,19907,-69
2023-11-18 11:39:47,9.80,9.80,9.80,99.90,1023182,28,19906,-69
2023-11-18 11:40:23,9.80,9.80,9.80,99.90,1022962,29,20413,-69
2023-11-18 11:40:55,9.90,9.90,9.90,99.90,1020478,29,19911,-70
2023-11-18 11:41:29,9.90,9.90,9.90,99.90,1022248,29,19914,-71
2023-11-18 11:42:00,9.90,9.90,9.90,99.90,1021220,29,19907,-70
2023-11-18 11:42:31,9.90,9.90,9.90,99.90,1022701,28,19907,-70
2023-11-18 11:43:04,9.90,9.90,9.90,99.90,1021668,29,19914,-68
2023-11-18 11:43:35,10.00,10.00,10.00,99.90,1023400,28,19907,-69
2023-11-18 11:44:07,10.00,10.00,10.00,99.90,1022807,29,19906,-69
2023-11-18 11:44:42,10.10,10.10,10.10,99.90,1019646,29,19992,-70
2023-11-18 11:45:19,10.10,10.10,10.10,99.90,1022630,29,20017,-69
2023-11-18 11:45:51,10.10,10.10,10.10,99.90,1022014,29,19940,-69
2023-11-18 11:46:23,10.10,10.10,10.10,99.90,1021821,28,20163,-69
2023-11-18 11:46:53,10.10,10.10,10.10,99.90,1022429,28,19969,-69
2023-11-18 11:47:28,10.10,10.10,10.10,99.90,1022528,28,19967,-69
2023-11-18 11:48:13,10.00,10.00,10.00,99.90,1022187,29,19910,-69
2023-11-18 11:48:47,10.00,10.00,10.00,99.90,1022433,29,19910,-69
2023-11-18 11:49:27,10.00,10.00,10.00,99.90,1023095,29,19911,-69
2023-11-18 11:50:01,10.00,10.00,10.00,99.90,1021583,29,19961,-69
2023-11-18 11:50:34,10.10,10.10,10.10,99.90,1019318,29,19914,-69
2023-11-18 11:51:14,10.10,10.10,10.10,99.90,1017557,29,19911,-69
2023-11-18 11:51:50,10.00,10.00,10.00,99.90,1019577,29,19906,-69
2023-11-18 11:52:28,10.00,10.00,10.00,99.90,1022476,29,19914,-69
2023-11-18 11:53:07,10.00,10.00,10.00,99.90,1021403,29,19917,-69
2023-11-18 11:53:45,10.00,10.00,10.00,99.90,1022654,28,20517,-69
2023-11-18 11:54:28,10.00,10.00,10.00,99.90,1023075,29,19906,-69
2023-11-18 11:55:12,10.00,10.00,10.00,99.90,1019936,29,19907,-69
2023-11-18 11:56:05,9.90,9.90,9.90,99.90,1021030,28,20661,-69
2023-11-18 11:56:43,9.80,9.80,9.80,99.90,1020671,29,19907,-69
2023-11-18 11:57:14,9.80,9.80,9.80,99.90,1021044,29,19933,-69
2023-11-18 11:57:50,9.80,9.80,9.80,99.90,1021850,28,20260,-69
2023-11-18 11:58:28,9.80,9.80,9.80,99.90,1023980,28,19911,-69
2023-11-18 11:58:59,9.80,9.80,9.80,99.90,1019953,29,19906,-69
2023-11-18 11:59:44,9.70,9.70,9.70,99.90,1015885,29,20035,-69
2023-11-18 12:00:15,9.80,9.80,9.80,99.90,1015539,29,19907,-69
2023-11-18 12:00:48,9.70,9.70,9.70,99.90,1012932,29,19911,-69
2023-11-18 12:01:23,9.80,9.80,9.80,99.90,1017872,29,20021,-70
2023-11-18 12:01:55,9.70,9.70,9.70,99.90,1020049,29,20010,-69
2023-11-18 12:02:28,9.70,9.70,9.70,99.90,1022989,29,19910,-69
2023-11-18 12:03:03,9.70,9.70,9.70,99.90,1019639,29,19946,-69
2023-11-18 12:03:43,9.70,9.70,9.70,99.90,1020107,29,19911,-69
2023-11-18 12:04:27,9.70,9.70,9.70,99.90,1023432,29,20399,-69
2023-11-18 12:04:58,9.60,9.60,9.60,99.90,1020626,29,20290,-69
2023-11-18 12:05:33,9.70,9.70,9.70,99.90,1021234,28,19993,-69
2023-11-18 12:06:07,9.70,9.70,9.70,99.90,1020492,29,19918,-68
2023-11-18 12:06:41,9.70,9.70,9.70,99.90,1022837,28,20350,-69
2023-11-18 12:07:15,9.70,9.70,9.70,99.90,1020936,29,19997,-69
2023-11-18 12:07:47,9.70,9.70,9.70,99.90,1020660,28,19942,-69
2023-11-18 12:08:18,9.70,9.70,9.70,99.90,1018446,29,19907,-69
2023-11-18 12:08:56,9.70,9.70,9.70,99.90,1018660,29,19993,-69
2023-11-18 12:09:32,9.70,9.70,9.70,99.90,1022289,28,19964,-69
2023-11-18 12:10:06,9.70,9.70,9.70,99.90,1021260,29,19910,-69
2023-11-18 12:10:37,9.80,9.80,9.80,99.90,1023437,28,19910,-69
2023-11-18 12:11:09,9.70,9.70,9.70,99.90,1021580,29,20476,-69
2023-11-18 12:11:46,9.80,9.80,9.80,99.90,1022869,28,20296,-70
2023-11-18 12:12:26,9.80,9.80,9.80,99.90,1022342,29,19914,-69
2023-11-18 12:13:16,9.80,9.80,9.80,99.90,1021751,29,20386,-69
2023-11-18 12:14:31,9.80,9.80,9.80,99.90,1023112,28,19910,-69
2023-11-18 12:15:18,9.70,9.70,9.70,99.90,1020979,29,19997,-69
2023-11-18 12:15:53,9.80,9.80,9.80,99.90,1021172,28,20438,-69
2023-11-18 12:16:44,9.80,9.80,9.80,99.90,1020480,28,19910,-69
2023-11-18 12:17:21,9.80,9.80,9.80,99.90,1021131,28,19957,-69
2023-11-18 12:17:55,9.80,9.80,9.80,99.90,1021314,28,19918,-69
2023-11-18 12:18:26,9.80,9.80,9.80,99.90,1022386,29,20281,-69
2023-11-18 12:19:47,9.80,9.80,9.80,99.90,1020914,28,19913,-69
2023-11-18 12:20:40,9.70,9.70,9.70,99.90,1020683,29,19913,-69
2023-11-18 12:21:23,9.70,9.70,9.70,99.90,1019691,29,20429,-69
2023-11-18 12:22:10,9.60,9.60,9.60,99.90,1053013,27,19923,-70
2023-11-18 12:22:59,9.60,9.60,9.60,99.90,1059468,27,19968,-70
2023-11-18 12:23:30,9.60,9.60,9.60,99.90,1059501,27,19992,-70
2023-11-18 12:24:19,9.60,9.60,9.60,99.90,1063640,27,19911,-69
2023-11-18 12:24:57,9.60,9.60,9.60,99.90,1052555,28,19908,-71
2023-11-18 12:25:29,9.70,9.70,9.70,99.90,1050940,28,19952,-70
2023-11-18 12:26:02,9.70,9.70,9.70,99.90,1053948,28,19908,-70
2023-11-18 12:26:43,9.60,9.60,9.60,99.90,1054625,28,19927,-70
2023-11-18 12:27:14,9.60,9.60,9.60,99.90,1052505,28,19904,-70
2023-11-18 12:27:51,9.60,9.60,9.60,99.90,1053139,28,19919,-70
2023-11-18 12:28:26,9.60,9.60,9.60,99.90,1051583,28,20296,-70
2023-11-18 12:28:58,9.60,9.60,9.60,99.90,1050529,28,19915,-70
2023-11-18 12:29:34,9.60,9.60,9.60,99.90,1053597,28,19981,-70
2023-11-18 12:30:10,9.60,9.60,9.60,99.90,1051271,28,19943,-70
2023-11-18 12:30:51,9.60,9.60,9.60,99.90,1050510,28,19916,-70
2023-11-18 12:31:39,9.50,9.50,9.50,99.90,1052051,28,20007,-70
2023-11-18 12:32:16,9.50,9.50,9.50,99.90,1049047,28,19915,-70
2023-11-18 12:32:55,9.50,9.50,9.50,99.90,1055377,27,20278,-70
2023-11-18 12:33:46,9.50,9.50,9.50,99.90,1055853,27,19990,-70
2023-11-18 12:34:17,9.40,9.40,9.40,99.90,1057280,28,19907,-70
2023-11-18 12:34:51,9.50,9.50,9.50,99.90,1050268,28,19915,-70
2023-11-18 12:35:22,9.50,9.50,9.50,99.90,1045697,28,19909,-70
2023-11-18 12:36:13,9.50,9.50,9.50,99.90,1042946,28,20335,-70
2023-11-18 12:37:07,9.50,9.50,9.50,99.90,1047075,28,19908,-70
2023-11-18 12:37:42,9.50,9.50,9.50,99.90,1047178,28,20051,-71
2023-11-18 12:38:28,9.60,9.60,9.60,99.90,1058969,28,19911,-70
2023-11-18 12:39:21,9.60,9.60,9.60,99.90,1054141,28,19905,-70
2023-11-18 12:40:02,9.60,9.60,9.60,99.90,1050126,28,20708,-70
2023-11-18 12:40:52,9.50,9.50,9.50,99.90,1051074,28,19912,-70
2023-11-18 12:41:33,9.50,9.50,9.50,99.90,1050204,28,20279,-70
2023-11-18 12:42:11,9.50,9.50,9.50,99.90,1047977,28,19985,-70
2023-11-18 12:42:42,9.50,9.50,9.50,99.90,1052602,28,19912,-70
2023-11-18 12:43:17,9.50,9.50,9.50,99.90,1046956,28,20003,-70
2023-11-18 12:43:50,9.50,9.50,9.50,99.90,1049354,28,19928,-70
2023-11-18 12:44:52,9.50,9.50,9.50,99.90,1052137,28,19932,-70
2023-11-18 12:45:24,9.50,9.50,9.50,99.90,1057157,28,19947,-70
2023-11-18 12:46:15,9.50,9.50,9.50,99.90,1050764,28,19921,-70
2023-11-18 12:47:01,9.50,9.50,9.50,99.90,1051248,28,19917,-70
2023-11-18 12:47:34,9.50,9.50,9.50,99.90,1051830,28,20647,-70
2023-11-18 12:48:11,9.40,9.40,9.40,99.90,1055389,28,19955,-70
2023-11-18 12:48:43,9.40,9.40,9.40,99.90,1051939,28,19952,-70
2023-11-18 12:49:19,9.40,9.40,9.40,99.90,1048518,28,19909,-70
2023-11-18 12:49:54,9.40,9.40,9.40,99.90,1051281,28,19908,-70
2023-11-18 12:50:28,9.30,9.30,9.30,99.90,1051463,28,20359,-70
2023-11-18 12:50:59,9.40,9.40,9.40,99.90,1058387,28,19916,-70
2023-11-18 12:51:32,9.30,9.30,9.30,99.90,1052628,28,19965,-70
2023-11-18 12:52:08,9.30,9.30,9.30,99.90,1052316,28,19919,-70
2023-11-18 12:52:38,9.30,9.30,9.30,99.90,1044236,28,19909,-70
2023-11-18 12:53:10,9.30,9.30,9.30,99.90,1037486,28,19906,-70
2023-11-18 12:53:40,9.30,9.30,9.30,99.90,1044716,28,19996,-70
2023-11-18 12:54:16,9.20,9.20,9.20,99.90,1043438,28,19908,-70
2023-11-18 12:54:50,9.20,9.20,9.20,99.90,1048746,28,20375,-70
2023-11-18 12:55:21,9.20,9.20,9.20,99.90,1053426,28,19908,-70
2023-11-18 12:55:52,9.20,9.20,9.20,99.90,1053335,28,19912,-70
2023-11-18 12:56:26,9.20,9.20,9.20,99.90,1053693,28,19905,-70
2023-11-18 12:56:56,9.30,9.30,9.30,99.90,1049007,28,19996,-70
2023-11-18 12:57:31,9.30,9.30,9.30,99.90,1047634,28,19979,-70
2023-11-18 12:58:02,9.20,9.20,9.20,99.90,1046964,28,19919,-69
2023-11-18 12:58:33,9.30,9.30,9.30,99.90,1051550,28,19916,-70
2023-11-18 12:59:06,9.20,9.20,9.20,99.90,1051187,28,19915,-70
2023-11-18 12:59:37,9.20,9.20,9.20,99.90,1054826,28,19908,-70
2023-11-18 13:00:11,9.20,9.20,9.20,99.90,1051202,28,19908,-70
2023-11-18 13:00:44,9.20,9.20,9.20,99.90,1051574,28,19913,-70
2023-11-18 13:01:15,9.30,9.30,9.30,99.90,1050461,28,20007,-70
2023-11-18 13:01:58,9.20,9.20,9.20,99.90,1054076,28,19913,-68
2023-11-18 13:02:31,9.20,9.20,9.20,99.90,1048388,28,20438,-70
2023-11-18 13:03:02,9.30,9.30,9.30,99.90,1048354,28,19909,-71
2023-11-18 13:03:34,9.30,9.30,9.30,99.90,1047928,28,20604,-70
2023-11-18 13:04:05,9.30,9.30,9.30,99.90,1047865,28,19913,-70
2023-11-18 13:04:40,9.30,9.30,9.30,99.90,1052334,28,19908,-70
2023-11-18 13:05:10,9.30,9.30,9.30,99.90,1051547,28,19973,-70
2023-11-18 13:05:43,9.30,9.30,9.30,99.90,1053324,28,19904,-70
2023-11-18 13:06:14,9.30,9.30,9.30,99.90,1051129,28,19942,-70
2023-11-18 13:06:45,9.30,9.30,9.30,99.90,1059227,28,19908,-70
2023-11-18 13:07:21,9.30,9.30,9.30,99.90,1054012,28,19901,-70
2023-11-18 13:07:51,9.20,9.20,9.20,99.90,1055824,28,19904,-70
2023-11-18 13:08:22,9.20,9.20,9.20,99.90,1050748,28,20403,-70
2023-11-18 13:08:54,9.20,9.20,9.20,99.90,1055014,27,19987,-70
2023-11-18 13:09:28,9.20,9.20,9.20,99.90,1052708,28,19904,-70
2023-11-18 13:09:59,9.10,9.10,9.10,99.90,1052714,28,19943,-70
2023-11-18 13:10:30,9.20,9.20,9.20,99.90,1052993,28,19908,-70
2023-11-18 13:11:03,9.20,9.20,9.20,99.90,1048363,28,19909,-70
2023-11-18 13:11:34,9.20,9.20,9.20,99.90,1050964,28,20624,-70
2023-11-18 13:12:04,9.20,9.20,9.20,99.90,1050363,28,19901,-70
2023-11-18 13:12:36,9.10,9.10,9.10,99.90,1048152,28,19916,-70
2023-11-18 13:13:08,9.10,9.10,9.10,99.90,1045974,28,20407,-70
2023-11-18 13:13:39,9.10,9.10,9.10,99.90,1052004,28,19991,-70
2023-11-18 13:14:12,9.10,9.10,9.10,99.90,1045999,28,19915,-70
2023-11-18 13:14:42,9.10,9.10,9.10,99.90,1049233,28,20805,-70
2023-11-18 13:15:16,9.10,9.10,9.10,99.90,1051013,28,19917,-70
2023-11-18 13:15:50,9.10,9.10,9.10,99.90,1049922,28,19905,-70
2023-11-18 13:16:21,9.10,9.10,9.10,99.90,1043691,28,19920,-70
2023-11-18 13:16:53,9.10,9.10,9.10,99.90,1044709,28,19998,-70
2023-11-18 13:17:23,9.10,9.10,9.10,99.90,1039944,28,20427,-70
2023-11-18 13:18:01,9.00,9.00,9.00,99.90,1036356,28,19996,-70
2023-11-18 13:18:44,9.10,9.10,9.10,99.90,1043343,28,19912,-70
2023-11-18 13:19:23,9.10,9.10,9.10,99.90,1049314,28,19909,-70
2023-11-18 13:19:54,9.10,9.10,9.10,99.90,1051511,28,19944,-70
2023-11-18 13:20:26,9.10,9.10,9.10,99.90,1051054,28,20325,-70
2023-11-18 13:20:57,9.00,9.00,9.00,99.90,1051937,28,20815,-70
2023-11-18 13:21:30,9.00,9.00,9.00,99.90,1050401,28,20455,-70
2023-11-18 13:22:03,9.00,9.00,9.00,99.90,1053183,28,19911,-70
2023-11-18 13:22:35,9.00,9.00,9.00,99.90,1051897,28,19912,-70
2023-11-18 13:23:08,9.00,9.00,9.00,99.90,1050418,28,20765,-70
2023-11-18 13:23:39,9.00,9.00,9.00,99.90,1052659,28,20379,-71
2023-11-18 13:24:12,9.00,9.00,9.00,99.90,1048365,28,19912,-70
2023-11-18 13:24:45,9.00,9.00,9.00,99.90,1054085,28,20343,-70
2023-11-18 13:25:17,9.00,9.00,9.00,99.90,1051660,28,19994,-70
2023-11-18 13:25:47,8.90,8.90,8.90,99.90,1051064,28,19924,-70
2023-11-18 13:26:19,8.90,8.90,8.90,99.90,1052480,28,19919,-70
2023-11-18 13:26:49,8.90,8.90,8.90,99.90,1048918,28,20498,-70
2023-11-18 13:27:20,8.90,8.90,8.90,99.90,1051169,28,19962,-70
2023-11-18 13:27:51,8.90,8.90,8.90,99.90,1051236,28,19913,-70
2023-11-18 13:28:25,8.90,8.90,8.90,99.90,1048709,28,19909,-70
2023-11-18 13:28:55,8.90,8.90,8.90,99.90,1056399,28,19987,-70
2023-11-18 13:29:26,8.90,8.90,8.90,99.90,1047565,28,19908,-70
2023-11-18 13:29:57,8.90,8.90,8.90,99.90,1051297,28,19908,-70
2023-11-18 13:30:29,8.80,8.80,8.80,99.90,1046513,28,19988,-70
2023-11-18 13:31:01,8.80,8.80,8.80,99.90,1044351,28,19912,-70
2023-11-18 13:31:32,8.80,8.80,8.80,99.90,1043636,28,20542,-70
2023-11-18 13:32:06,8.80,8.80,8.80,99.90,1043636,28,19909,-69
2023-11-18 13:32:37,8.70,8.70,8.70,99.90,1048430,28,19913,-70
2023-11-18 13:33:08,8.70,8.70,8.70,99.90,1052853,28,19912,-70
2023-11-18 13:33:39,8.70,8.70,8.70,99.90,1049318,28,19966,-70
2023-11-18 13:34:10,8.70,8.70,8.70,99.90,1051105,28,19962,-70
2023-11-18 13:34:42,8.70,8.70,8.70,99.90,1052980,28,20377,-70
2023-11-18 13:35:13,8.70,8.70,8.70,99.90,1051826,28,19912,-69
2023-11-18 13:35:44,8.70,8.70,8.70,99.90,1045606,28,20003,-70
2023-11-18 13:36:15,8.70,8.70,8.70,99.90,1044079,28,19951,-70
2023-11-18 13:36:47,8.70,8.70,8.70,99.90,1044819,28,19919,-70
2023-11-18 13:37:21,8.70,8.70,8.70,99.90,1044454,28,19917,-70
2023-11-18 13:37:53,8.70,8.70,8.70,99.90,1048010,28,19920,-71
2023-11-18 13:38:24,8.70,8.70,8.70,99.90,1047897,28,19915,-71
2023-11-18 13:38:55,8.80,8.80,8.80,99.90,1048805,28,19912,-69
2023-11-18 13:39:27,8.80,8.80,8.80,99.90,1054077,28,20397,-70
2023-11-18 13:40:02,8.80,8.80,8.80,99.90,1052304,28,19912,-70
2023-11-18 13:40:46,8.80,8.80,8.80,99.90,1051951,28,19911,-69
2023-11-18 13:41:28,8.80,8.80,8.80,99.90,1045322,28,19909,-70
2023-11-18 13:42:17,8.90,8.90,8.90,99.90,1044618,28,19917,-70
2023-11-18 13:42:48,8.90,8.90,8.90,99.90,1046741,28,20005,-70
2023-11-18 13:43:21,8.80,8.80,8.80,99.90,1046177,28,20445,-70
2023-11-18 13:43:52,8.80,8.80,8.80,99.90,1049770,28,20033,-70
2023-11-18 13:44:38,8.80,8.80,8.80,99.90,1053199,28,20268,-70
2023-11-18 13:45:12,8.80,8.80,8.80,99.90,1052962,28,19911,-70
2023-11-18 13:45:42,8.80,8.80,8.80,99.90,1052117,28,19918,-70
2023-11-18 13:46:14,8.80,8.80,8.80,99.90,1049980,28,19912,-70
2023-11-18 13:46:44,8.80,8.80,8.80,99.90,1052814,28,19912,-70
2023-11-18 13:47:18,8.80,8.80,8.80,99.90,1044648,28,20003,-70
2023-11-18 13:47:52,8.80,8.80,8.80,99.90,1049908,28,19912,-70
2023-11-18 13:48:23,8.80,8.80,8.80,99.90,1048613,28,19970,-70
2023-11-18 13:48:54,8.80,8.80,8.80,99.90,1050336,28,19908,-70
2023-11-18 13:49:27,8.80,8.80,8.80,99.90,1045167,28,19916,-70
2023-11-18 13:49:58,8.70,8.70,8.70,99.90,1047831,28,19912,-70
2023-11-18 13:50:29,8.70,8.70,8.70,99.90,1046254,28,20384,-70
2023-11-18 13:50:59,8.70,8.70,8.70,99.90,1048625,28,20276,-70
2023-11-18 13:51:30,8.60,8.60,8.60,99.90,1048161,28,20343,-70
2023-11-18 13:52:02,8.60,8.60,8.60,99.90,1046271,28,20010,-70
2023-11-18 13:52:32,8.60,8.60,8.60,99.90,1052260,28,19912,-69
2023-11-18 13:53:03,8.60,8.60,8.60,99.90,1052353,28,20371,-70
2023-11-18 13:53:34,8.60,8.60,8.60,99.90,1052209,28,19912,-70
2023-11-18 13:54:05,8.60,8.60,8.60,99.90,1051891,28,20075,-70
2023-11-18 13:54:35,8.50,8.50,8.50,99.90,1052223,28,19904,-70
2023-11-18 13:55:06,8.50,8.50,8.50,99.90,1052270,28,20406,-70
2023-11-18 13:55:38,8.50,8.50,8.50,99.90,1048860,28,20012,-70
2023-11-18 13:56:12,8.50,8.50,8.50,99.90,1048679,28,19912,-70
2023-11-18 13:56:43,8.50,8.50,8.50,99.90,1049335,28,19919,-70
2023-11-18 13:57:13,8.40,8.40,8.40,99.90,1045329,28,19999,-70
2023-11-18 13:57:44,8.40,8.40,8.40,99.90,1050327,28,19952,-70
2023-11-18 13:58:15,8.40,8.40,8.40,99.90,1053368,28,19955,-70
2023-11-18 13:58:46,8.40,8.40,8.40,99.90,1052218,28,20299,-70
2023-11-18 13:59:17,8.40,8.40,8.40,99.90,1052384,28,19957,-70
2023-11-18 13:59:49,8.40,8.40,8.40,99.90,1052243,28,19912,-70
2023-11-18 14:00:23,8.40,8.40,8.40,99.90,1045305,28,20002,-70
2023-11-18 14:00:53,8.40,8.40,8.40,99.90,1049055,28,19908,-70
2023-11-18 14:01:27,8.40,8.40,8.40,99.90,1046516,28,19909,-70
2023-11-18 14:01:58,8.40,8.40,8.40,99.90,1049191,28,19974,-70
2023-11-18 14:02:29,8.40,8.40,8.40,99.90,1047383,28,19958,-70
2023-11-18 14:02:59,8.40,8.40,8.40,99.90,1048748,28,19985,-70
2023-11-18 14:03:30,8.40,8.40,8.40,99.90,1048147,28,19913,-70
2023-11-18 14:04:04,8.40,8.40,8.40,99.90,1048106,28,19912,-70
2023-11-18 14:04:34,8.40,8.40,8.40,99.90,1049102,28,20476,-70
2023-11-18 14:05:05,8.40,8.40,8.40,99.90,1047716,28,19973,-70
2023-11-18 14:05:37,8.30,8.30,8.30,99.90,1045792,28,19910,-71
2023-11-18 14:06:10,8.40,8.40,8.40,99.90,1042412,28,19933,-70
2023-11-18 14:06:42,8.30,8.30,8.30,99.90,1043892,28,20528,-70
2023-11-18 14:07:15,8.30,8.30,8.30,99.90,1050478,28,20446,-70
2023-11-18 14:07:48,8.30,8.30,8.30,99.90,1050222,28,19912,-70
2023-11-18 14:08:19,8.30,8.30,8.30,99.90,1055527,28,19915,-70
2023-11-18 14:08:50,8.30,8.30,8.30,99.90,1053009,28,19948,-70
2023-11-18 14:09:21,8.20,8.20,8.20,99.90,1052249,28,19908,-70
2023-11-18 14:09:56,8.20,8.20,8.20,99.90,1049892,28,20007,-70
2023-11-18 14:10:27,8.20,8.20,8.20,99.90,1044505,28,19916,-70
2023-11-18 14:10:58,8.20,8.20,8.20,99.90,1044656,28,20128,-70
2023-11-18 14:11:29,8.20,8.20,8.20,99.90,1045108,28,19912,-70
2023-11-18 14:12:00,8.20,8.20,8.20,99.90,1047923,28,20012,-70
2023-11-18 14:12:30,8.20,8.20,8.20,99.90,1050781,28,20294,-70
2023-11-18 14:13:05,8.10,8.10,8.10,99.90,1050889,28,20044,-70
2023-11-18 14:13:37,8.10,8.10,8.10,99.90,1049965,28,19908,-70
2023-11-18 14:14:08,8.20,8.20,8.20,99.90,1048188,28,19932,-70
2023-11-18 14:14:39,8.20,8.20,8.20,99.90,1049958,28,19957,-70
2023-11-18 14:15:10,8.10,8.10,8.10,99.90,1046842,28,19916,-70
2023-11-18 14:15:43,8.10,8.10,8.10,99.90,1049415,28,19908,-70
2023-11-18 14:16:16,8.10,8.10,8.10,99.90,1048053,28,19964,-70
2023-11-18 14:16:47,8.10,8.10,8.10,99.90,1050082,28,20292,-69
2023-11-18 14:17:17,8.10,8.10,8.10,99.90,1045049,28,19919,-70
2023-11-18 14:17:49,8.10,8.10,8.10,99.90,1050671,28,19947,-70
2023-11-18 14:18:20,8.10,8.10,8.10,99.90,1043871,28,19915,-70
2023-11-18 14:18:51,8.10,8.10,8.10,99.90,1046130,28,19909,-70
2023-11-18 14:19:22,8.10,8.10,8.10,99.90,1047176,28,19915,-70
2023-11-18 14:19:52,8.10,8.10,8.10,99.90,1048161,28,19959,-70
2023-11-18 14:20:23,8.10,8.10,8.10,99.90,1052757,28,19908,-70
2023-11-18 14:20:54,8.10,8.10,8.10,99.90,1051414,28,19920,-70
2023-11-18 14:21:25,8.00,8.00,8.00,99.90,1045716,28,19912,-70
2023-11-18 14:21:56,8.10,8.10,8.10,99.90,1049716,28,19916,-70
2023-11-18 14:22:28,8.00,8.00,8.00,99.90,1046612,28,19908,-70
2023-11-18 14:22:58,8.00,8.00,8.00,99.90,1048989,28,19916,-70
2023-11-18 14:23:29,8.00,8.00,8.00,99.90,1046881,28,19909,-70
2023-11-18 14:24:03,8.00,8.00,8.00,99.90,1047514,28,19915,-70
2023-11-18 14:24:34,8.00,8.00,8.00,99.90,1049644,28,19908,-71
2023-11-18 14:25:06,8.00,8.00,8.00,99.90,1047972,28,19913,-70
2023-11-18 14:25:38,8.00,8.00,8.00,99.90,1048845,28,19925,-70
2023-11-18 14:26:08,8.00,8.00,8.00,99.90,1047457,28,19914,-70
2023-11-18 14:26:41,8.00,8.00,8.00,99.90,1052380,28,19931,-70
2023-11-18 14:27:13,8.00,8.00,8.00,99.90,1053177,28,19919,-70
2023-11-18 14:27:44,8.00,8.00,8.00,99.90,1048400,28,20448,-70
2023-11-18 14:28:14,8.00,8.00,8.00,99.90,1050178,28,19904,-70
2023-11-18 14:28:46,8.00,8.00,8.00,99.90,1045698,28,19982,-70
2023-11-18 14:29:18,8.00,8.00,8.00,99.90,1047055,28,19908,-70
2023-11-18 14:29:49,7.90,7.90,7.90,99.90,1052484,28,19928,-68
2023-11-18 14:30:23,7.90,7.90,7.90,99.90,1048614,28,19908,-68
2023-11-18 14:30:53,7.90,7.90,7.90,99.90,1047105,28,20334,-68
2023-11-18 14:31:24,7.90,7.90,7.90,99.90,1044048,28,19955,-68
2023-11-18 14:31:54,7.90,7.90,7.90,99.90,1042566,28,20031,-69
2023-11-18 14:32:26,7.90,7.90,7.90,99.90,1043957,28,19992,-68
2023-11-18 14:32:57,7.90,7.90,7.90,99.90,1047052,28,20326,-68
2023-11-18 14:33:28,7.90,7.90,7.90,99.90,1043215,28,19948,-68
2023-11-18 14:33:58,7.80,7.80,7.80,99.90,1042006,28,19916,-68
2023-11-18 14:34:29,7.80,7.80,7.80,99.90,1045547,28,20418,-69
2023-11-18 14:35:00,7.80,7.80,7.80,99.90,1040347,28,19913,-68
2023-11-18 14:35:30,7.80,7.80,7.80,99.90,1045007,28,19913,-69
2023-11-18 14:36:01,7.80,7.80,7.80,99.90,1045325,28,20335,-68
2023-11-18 14:36:32,7.70,7.70,7.70,99.90,1040205,28,20446,-68
2023-11-18 14:37:05,7.70,7.70,7.70,99.90,1046323,28,19917,-68
2023-11-18 14:37:41,7.70,7.70,7.70,99.90,1041552,28,19913,-68
2023-11-18 14:38:12,7.70,7.70,7.70,99.90,1045225,28,20394,-68
2023-11-18 14:38:44,7.70,7.70,7.70,99.90,1047335,28,19930,-68
2023-11-18 14:39:17,7.60,7.60,7.60,99.90,1049899,28,20467,-69
2023-11-18 14:39:48,7.60,7.60,7.60,99.90,1050435,28,19951,-69
2023-11-18 14:40:20,7.60,7.60,7.60,99.90,1044403,28,19946,-68
2023-11-18 14:40:50,7.60,7.60,7.60,99.90,1042741,28,20351,-68
2023-11-18 14:41:24,7.60,7.60,7.60,99.90,1039032,28,19909,-68
2023-11-18 14:41:55,7.60,7.60,7.60,99.90,1047070,28,20366,-69
2023-11-18 14:42:26,7.60,7.60,7.60,99.90,1049690,28,19909,-68
2023-11-18 14:42:56,7.60,7.60,7.60,99.90,1049961,28,20369,-68
2023-11-18 14:43:28,7.60,7.60,7.60,99.90,1048831,28,19908,-69
2023-11-18 14:43:58,7.50,7.50,7.50,99.90,1045468,28,19912,-68
2023-11-18 14:44:30,7.50,7.50,7.50,99.90,1045354,28,19949,-68
2023-11-18 14:45:00,7.50,7.50,7.50,99.90,1045152,28,19935,-68
2023-11-18 14:45:32,7.50,7.50,7.50,99.90,1047286,28,20477,-68
2023-11-18 14:46:04,7.50,7.50,7.50,99.90,1047424,28,20333,-68
2023-11-18 14:46:35,7.50,7.50,7.50,99.90,1042778,28,20384,-68
2023-11-18 14:47:07,7.50,7.50,7.50,99.90,1043454,28,19908,-68
2023-11-18 14:47:38,7.50,7.50,7.50,99.90,1046425,28,20447,-68
2023-11-18 14:48:08,7.40,7.40,7.40,99.90,1047969,28,19955,-68
2023-11-18 14:48:40,7.40,7.40,7.40,99.90,1047551,28,19939,-68
2023-11-18 14:49:11,7.40,7.40,7.40,99.90,1047794,28,19918,-68
2023-11-18 14:49:41,7.40,7.40,7.40,99.90,1047327,28,19939,-68
2023-11-18 14:50:17,7.40,7.40,7.40,99.90,1043171,28,19968,-68
2023-11-18 14:50:48,7.40,7.40,7.40,99.90,1042815,28,19955,-68
2023-11-18 14:51:18,7.40,7.40,7.40,99.90,1041650,28,19960,-68
2023-11-18 14:51:49,7.40,7.40,7.40,99.90,1046011,28,20023,-68
2023-11-18 14:52:19,7.40,7.40,7.40,99.90,1050382,28,20010,-68
2023-11-18 14:52:51,7.40,7.40,7.40,99.90,1045815,28,19926,-68
2023-11-18 14:53:22,7.40,7.40,7.40,99.90,1047800,28,19986,-68
2023-11-18 14:53:53,7.30,7.30,7.30,99.90,1051620,28,20033,-68
2023-11-18 14:54:24,7.30,7.30,7.30,99.90,1046327,28,19916,-68
2023-11-18 14:54:54,7.30,7.30,7.30,99.90,1045827,28,20288,-68
2023-11-18 14:55:28,7.30,7.30,7.30,99.90,1044297,28,19924,-68
2023-11-18 14:55:59,7.30,7.30,7.30,99.90,1043804,28,20011,-68
2023-11-18 14:56:29,7.30,7.30,7.30,99.90,1050227,28,19908,-69
2023-11-18 14:57:00,7.30,7.30,7.30,99.90,1049335,28,20023,-68
2023-11-18 14:57:31,7.30,7.30,7.30,99.90,1048557,28,19924,-68
2023-11-18 14:58:04,7.30,7.30,7.30,99.90,1050931,28,19927,-68
2023-11-18 14:58:37,7.30,7.30,7.30,99.90,1044924,28,20443,-68
2023-11-18 14:59:08,7.30,7.30,7.30,99.90,1043647,28,20039,-69
2023-11-18 14:59:38,7.30,7.30,7.30,99.90,1043557,28,20307,-68
2023-11-18 15:00:18,7.30,7.30,7.30,99.90,1041662,28,19951,-68
2023-11-18 15:00:49,7.30,7.30,7.30,99.90,1042469,28,19917,-68
2023-11-18 15:01:19,7.30,7.30,7.30,99.90,1043109,28,20019,-68
2023-11-18 15:01:52,7.30,7.30,7.30,99.90,1045336,28,19939,-68
2023-11-18 15:02:23,7.30,7.30,7.30,99.90,1045075,28,19919,-68
2023-11-18 15:02:54,7.20,7.20,7.20,99.90,1041448,28,19952,-68
2023-11-18 15:03:25,7.20,7.20,7.20,99.90,1038087,28,19913,-68
2023-11-18 15:03:56,7.20,7.20,7.20,99.90,1037681,28,20401,-68
2023-11-18 15:04:26,7.20,7.20,7.20,99.90,1041316,28,20083,-68
2023-11-18 15:04:57,7.20,7.20,7.20,99.90,1042570,28,21252,-68
2023-11-18 15:05:28,7.20,7.20,7.20,99.90,1039223,28,19919,-68
2023-11-18 15:05:59,7.20,7.20,7.20,99.90,1039495,28,20024,-68
2023-11-18 15:06:30,7.20,7.20,7.20,99.90,1036357,28,20524,-68
2023-11-18 15:07:01,7.20,7.20,7.20,99.90,1035640,28,19917,-68
2023-11-18 15:07:32,7.20,7.20,7.20,99.90,1039895,28,20008,-68
2023-11-18 15:08:03,7.20,7.20,7.20,99.90,1039966,28,20818,-68
2023-11-18 15:08:34,7.20,7.20,7.20,99.90,1044842,28,20006,-68
2023-11-18 15:09:07,7.20,7.20,7.20,99.90,1043993,28,19909,-68
2023-11-18 15:09:41,7.20,7.20,7.20,99.90,1042736,28,19951,-68
2023-11-18 15:10:12,7.20,7.20,7.20,99.90,1047778,28,20042,-69
2023-11-18 15:10:44,7.20,7.20,7.20,99.90,1045811,28,19913,-68
2023-11-18 15:11:21,7.20,7.20,7.20,99.90,1048662,28,19951,-68
2023-11-18 15:11:53,7.20,7.20,7.20,99.90,1047081,28,20338,-68
2023-11-18 15:12:23,7.20,7.20,7.20,99.90,1044789,28,20378,-68
2023-11-18 15:12:58,7.20,7.20,7.20,99.90,1044394,28,19915,-68
2023-11-18 15:13:28,7.20,7.20,7.20,99.90,1051450,28,19904,-68
2023-11-18 15:13:59,7.20,7.20,7.20,99.90,1048426,28,20411,-67
2023-11-18 15:14:29,7.20,7.20,7.20,99.90,1045537,28,20437,-68
2023-11-18 15:15:00,7.20,7.20,7.20,99.90,1045128,28,19942,-67
2023-11-18 15:15:31,7.20,7.20,7.20,99.90,1042462,28,19917,-70
2023-11-18 15:16:04,7.10,7.10,7.10,99.90,1043934,28,19917,-69
2023-11-18 15:16:34,7.10,7.10,7.10,99.90,1044367,28,19966,-70
2023-11-18 15:17:05,7.10,7.10,7.10,99.90,1043144,28,19955,-69
2023-11-18 15:17:39,7.10,7.10,7.10,99.90,1044031,28,19924,-70
2023-11-18 15:18:13,7.10,7.10,7.10,99.90,1046337,28,19944,-70
2023-11-18 15:18:47,7.00,7.00,7.00,99.90,1045167,28,19912,-70
2023-11-18 15:19:18,7.00,7.00,7.00,99.90,1042934,28,20027,-70
2023-11-18 15:19:50,7.00,7.00,7.00,99.90,1050523,28,19909,-70
2023-11-18 15:20:23,7.00,7.00,7.00,99.90,1047682,28,19932,-70
2023-11-18 15:20:56,7.00,7.00,7.00,99.90,1048880,28,19905,-71
2023-11-18 15:21:29,7.00,7.00,7.00,99.90,1043827,28,19995,-70
2023-11-18 15:22:00,7.00,7.00,7.00,99.90,1046536,28,20683,-70
2023-11-18 15:22:30,7.00,7.00,7.00,99.90,1045587,28,19905,-70
2023-11-18 15:23:01,7.00,7.00,7.00,99.90,1046595,28,20023,-70
2023-11-18 15:23:32,6.90,6.90,6.90,99.90,1042605,28,20404,-70
2023-11-18 15:24:04,6.90,6.90,6.90,99.90,1046885,28,19932,-70
2023-11-18 15:24:35,6.90,6.90,6.90,99.90,1049139,28,20059,-70
2023-11-18 15:25:10,6.90,6.90,6.90,99.90,1052502,28,19920,-70
2023-11-18 15:25:41,6.90,6.90,6.90,99.90,1050138,28,19909,-70
2023-11-18 15:26:11,6.80,6.80,6.80,99.90,1045600,28,19912,-70
2023-11-18 15:26:42,6.80,6.80,6.80,99.90,1041287,28,19971,-70
2023-11-18 15:27:15,6.80,6.80,6.80,99.90,1039726,28,20603,-70
2023-11-18 15:27:46,6.80,6.80,6.80,99.90,1043122,28,19952,-72
2023-11-18 15:28:18,6.80,6.80,6.80,99.90,1046769,28,20375,-68
2023-11-18 15:28:52,6.80,6.80,6.80,99.90,1051641,28,19908,-69
2023-11-18 15:29:28,6.80,6.80,6.80,99.90,1047133,28,20395,-68
2023-11-18 15:29:58,6.80,6.80,6.80,99.90,1047841,28,20021,-68
2023-11-18 15:30:29,6.80,6.80,6.80,99.90,1047376,28,20553,-68
2023-11-18 15:31:01,6.80,6.80,6.80,99.90,1047515,28,20585,-68
2023-11-18 15:31:31,6.80,6.80,6.80,99.90,1046595,28,19985,-68
2023-11-18 15:32:02,6.80,6.80,6.80,99.90,1048107,28,19931,-67
2023-11-18 15:32:32,6.70,6.70,6.70,99.90,1043638,28,20475,-68
2023-11-18 15:33:03,6.80,6.80,6.80,99.90,1045109,28,19915,-67
2023-11-18 15:33:34,6.80,6.80,6.80,99.90,1048359,28,20548,-68
2023-11-18 15:34:04,6.80,6.80,6.80,99.90,1047286,28,19935,-68
2023-11-18 15:34:35,6.80,6.80,6.80,99.90,1052015,28,19951,-68
2023-11-18 15:35:09,6.80,6.80,6.80,99.90,1047469,28,20403,-67
2023-11-18 15:35:43,6.80,6.80,6.80,99.90,1044793,28,19908,-67
2023-11-18 15:36:14,6.70,6.70,6.70,99.90,1045834,28,20423,-68
2023-11-18 15:36:46,6.80,6.80,6.80,99.90,1036162,28,20380,-68
2023-11-18 15:37:17,6.80,6.80,6.80,99.90,1039088,28,20000,-67
2023-11-18 15:37:48,6.70,6.70,6.70,99.90,1040787,28,19917,-68
2023-11-18 15:38:19,6.70,6.70,6.70,99.90,1041799,28,20370,-67
2023-11-18 15:38:49,6.80,6.80,6.80,99.90,1049456,28,19991,-68
2023-11-18 15:39:20,6.70,6.70,6.70,99.90,1047093,28,20415,-69
2023-11-18 15:39:52,6.70,6.70,6.70,99.90,1053308,28,19912,-68
2023-11-18 15:40:25,6.70,6.70,6.70,99.90,1052643,28,19974,-68
2023-11-18 15:40:55,6.70,6.70,6.70,99.90,1052695,28,19915,-68
2023-11-18 15:41:26,6.60,6.60,6.60,99.90,1048801,28,19959,-69
2023-11-18 15:41:57,6.60,6.60,6.60,99.90,1048196,28,19912,-68
2023-11-18 15:42:28,6.60,6.60,6.60,99.90,1044264,28,19909,-67
2023-11-18 15:42:59,6.70,6.70,6.70,99.90,1049163,28,19966,-68
2023-11-18 15:43:30,6.70,6.70,6.70,99.90,1046269,28,19913,-69
2023-11-18 15:44:00,6.60,6.60,6.60,99.90,1049001,28,19946,-67
2023-11-18 15:44:33,6.70,6.70,6.70,99.90,1046834,28,19930,-68
2023-11-18 15:45:04,6.70,6.70,6.70,99.90,1048007,28,19957,-68
2023-11-18 15:45:35,6.60,6.60,6.60,99.90,1052602,28,19912,-68
2023-11-18 15:46:06,6.60,6.60,6.60,99.90,1052258,28,20402,-68
2023-11-18 15:46:37,6.60,6.60,6.60,99.90,1054192,28,19957,-68
2023-11-18 15:47:09,6.60,6.60,6.60,99.90,1051863,28,19994,-68
2023-11-18 15:47:42,6.60,6.60,6.60,99.90,1045618,28,19912,-68
2023-11-18 15:48:14,6.60,6.60,6.60,99.90,1047548,28,20429,-69
2023-11-18 15:48:44,6.60,6.60,6.60,99.90,1049039,28,19912,-71
2023-11-18 15:49:15,6.50,6.50,6.50,99.90,1046296,28,20364,-71
2023-11-18 15:49:45,6.60,6.60,6.60,99.90,1044658,28,20527,-70
2023-11-18 15:50:16,6.50,6.50,6.50,99.90,1044002,28,19909,-71
2023-11-18 15:50:47,6.50,6.50,6.50,99.90,1043991,28,19916,-70
2023-11-18 15:51:19,6.50,6.50,6.50,99.90,1044368,28,19909,-71
2023-11-18 15:51:50,6.50,6.50,6.50,99.90,1043189,28,19920,-68
2023-11-18 15:52:21,6.50,6.50,6.50,99.90,1046417,28,20327,-68
2023-11-18 15:52:54,6.50,6.50,6.50,99.90,1047281,28,20389,-68
2023-11-18 15:53:25,6.50,6.50,6.50,99.90,1045552,28,20439,-68
2023-11-18 15:53:55,6.50,6.50,6.50,99.90,1049461,28,19912,-69
2023-11-18 15:54:26,6.50,6.50,6.50,99.90,1046388,28,19954,-68
2023-11-18 15:54:56,6.50,6.50,6.50,99.90,1047754,28,19909,-68
2023-11-18 15:55:27,6.50,6.50,6.50,99.90,1047062,28,19909,-68
2023-11-18 15:55:57,6.40,6.40,6.40,99.90,1051149,28,20355,-69
2023-11-18 15:56:29,6.50,6.50,6.50,99.90,1046409,28,19912,-68
2023-11-18 15:57:00,6.40,6.40,6.40,99.90,1047346,28,20371,-68
2023-11-18 15:57:30,6.40,6.40,6.40,99.90,1054567,28,19911,-70
2023-11-18 15:58:03,6.40,6.40,6.40,99.90,1052008,28,19919,-67
2023-11-18 15:58:35,6.40,6.40,6.40,99.90,1054749,28,19918,-68
2023-11-18 15:59:06,6.40,6.40,6.40,99.90,1050089,28,20416,-68
2023-11-18 15:59:38,6.40,6.40,6.40,99.90,1045770,28,19913,-70
2023-11-18 16:00:20,6.40,6.40,6.40,99.90,1048423,28,19908,-68
2023-11-18 16:00:52,6.40,6.40,6.40,99.90,1052888,28,19909,-69
2023-11-18 16:01:22,6.40,6.40,6.40,99.90,1052337,28,19916,-67
2023-11-18 16:01:53,6.30,6.30,6.30,99.90,1048508,28,19928,-68
2023-11-18 16:02:23,6.40,6.40,6.40,99.90,1048059,28,19909,-68
2023-11-18 16:02:57,6.40,6.40,6.40,99.90,1048778,28,19974,-68
2023-11-18 16:03:27,6.30,6.30,6.30,99.90,1047134,28,19905,-68
2023-11-18 16:03:58,6.30,6.30,6.30,99.90,1046293,28,20283,-68
2023-11-18 16:04:28,6.30,6.30,6.30,99.90,1036406,28,20009,-68
2023-11-18 16:04:59,6.30,6.30,6.30,99.90,1039110,28,20351,-68
2023-11-18 16:05:33,6.30,6.30,6.30,99.90,1038872,28,19905,-68
2023-11-18 16:06:04,6.30,6.30,6.30,99.90,1040461,28,19944,-67
2023-11-18 16:06:35,6.30,6.30,6.30,99.90,1048160,28,19904,-68
2023-11-18 16:07:06,6.30,6.30,6.30,99.90,1047142,28,20446,-68
2023-11-18 16:07:37,6.30,6.30,6.30,99.90,1045169,28,19916,-68
2023-11-18 16:08:08,6.30,6.30,6.30,99.90,1048956,28,20387,-68
2023-11-18 16:08:40,6.30,6.30,6.30,99.90,1049288,28,19900,-68
2023-11-18 16:09:10,6.30,6.30,6.30,99.90,1047910,28,20015,-68
2023-11-18 16:09:46,6.30,6.30,6.30,99.90,1052370,28,19907,-68
2023-11-18 16:10:18,6.30,6.30,6.30,99.90,1053471,28,19911,-68
2023-11-18 16:10:48,6.30,6.30,6.30,99.90,1053712,28,19908,-69
2023-11-18 16:11:19,6.30,6.30,6.30,99.90,1051253,28,20353,-68
2023-11-18 16:11:49,6.30,6.30,6.30,99.90,1050664,28,19904,-68
2023-11-18 16:12:20,6.30,6.30,6.30,99.90,1047621,28,20410,-68
2023-11-18 16:12:51,6.30,6.30,6.30,99.90,1049271,28,19912,-69
2023-11-18 16:13:22,6.20,6.20,6.20,99.90,1053630,28,19904,-68
2023-11-18 16:13:53,6.30,6.30,6.30,99.90,1051362,28,20403,-68
2023-11-18 16:14:25,6.30,6.30,6.30,99.90,1052176,28,19970,-68
2023-11-18 16:14:56,6.30,6.30,6.30,99.90,1047945,28,20628,-68
2023-11-18 16:15:30,6.30,6.30,6.30,99.90,1045571,28,19970,-68
2023-11-18 16:16:02,6.30,6.30,6.30,99.90,1046960,28,19924,-68
2023-11-18 16:16:34,6.20,6.20,6.20,99.90,1050834,28,19912,-69
2023-11-18 16:17:07,6.20,6.20,6.20,99.90,1051978,28,19972,-69
2023-11-18 16:17:38,6.30,6.30,6.30,99.90,1049113,28,20283,-69
2023-11-18 16:18:09,6.20,6.20,6.20,99.90,1046896,28,19915,-69
2023-11-18 16:18:39,6.30,6.30,6.30,99.90,1047122,28,19912,-68
2023-11-18 16:19:10,6.20,6.20,6.20,99.90,1046355,28,20017,-68
2023-11-18 16:19:41,6.20,6.20,6.20,99.90,1048720,28,19905,-68
2023-11-18 16:20:15,6.20,6.20,6.20,99.90,1049528,28,19940,-68
2023-11-18 16:20:45,6.20,6.20,6.20,99.90,1050603,28,19912,-68
2023-11-18 16:21:17,6.20,6.20,6.20,99.90,1050736,28,19908,-69
2023-11-18 16:21:48,6.20,6.20,6.20,99.90,1048619,28,19998,-68
2023-11-18 16:22:20,6.20,6.20,6.20,99.90,1041295,28,19991,-68
2023-11-18 16:22:51,6.20,6.20,6.20,99.90,1048939,28,19905,-69
2023-11-18 16:23:22,6.20,6.20,6.20,99.90,1044221,28,19908,-68
2023-11-18 16:23:54,6.20,6.20,6.20,99.90,1044617,28,19939,-69
2023-11-18 16:24:25,6.20,6.20,6.20,99.90,1047243,28,19917,-68
2023-11-18 16:24:58,6.10,6.10,6.10,99.90,1047771,28,20003,-68
2023-11-18 16:25:34,6.20,6.20,6.20,99.90,1049903,28,19912,-68
2023-11-18 16:26:06,6.20,6.20,6.20,99.90,1050656,28,22268,-68
2023-11-18 16:26:37,6.20,6.20,6.20,99.90,1048594,28,20334,-68
2023-11-18 16:27:09,6.20,6.20,6.20,99.90,1048166,28,19911,-68
2023-11-18 16:27:39,6.20,6.20,6.20,99.90,1044890,28,20364,-68
2023-11-18 16:28:13,6.10,6.10,6.10,99.90,1045173,28,19964,-68
2023-11-18 16:28:44,6.20,6.20,6.20,99.90,1045675,28,20376,-68
2023-11-18 16:29:14,6.20,6.20,6.20,99.90,1047232,28,19917,-68
2023-11-18 16:29:45,6.10,6.10,6.10,99.90,1047381,28,19912,-67
2023-11-18 16:30:17,6.10,6.10,6.10,99.90,1050460,28,19900,-68
2023-11-18 16:30:50,6.10,6.10,6.10,99.90,1044674,28,19912,-68
2023-11-18 16:31:21,6.10,6.10,6.10,99.90,1045447,28,19995,-68
2023-11-18 16:31:52,6.10,6.10,6.10,99.90,1048408,28,19967,-68
2023-11-18 16:32:23,6.10,6.10,6.10,99.90,1052129,28,19910,-68
2023-11-18 16:32:54,6.10,6.10,6.10,99.90,1050181,28,19904,-68
2023-11-18 16:33:25,6.20,6.20,6.20,99.90,1048019,28,19934,-68
2023-11-18 16:33:55,6.10,6.10,6.10,99.90,1045784,28,19911,-68
2023-11-18 16:34:26,6.20,6.20,6.20,99.90,1043198,28,19987,-71
2023-11-18 16:34:56,6.20,6.20,6.20,99.90,1038771,28,19988,-69
2023-11-18 16:35:28,6.20,6.20,6.20,99.90,1041747,28,20000,-68
2023-11-18 16:35:59,6.10,6.10,6.10,99.90,1047023,28,19970,-68
2023-11-18 16:36:30,6.20,6.20,6.20,99.90,1043895,28,19912,-69
2023-11-18 16:37:01,6.10,6.10,6.10,99.90,1049277,28,19908,-68
2023-11-18 16:37:32,6.20,6.20,6.20,99.90,1048113,28,19908,-68
2023-11-18 16:38:03,6.20,6.20,6.20,99.90,1050120,28,19900,-68
2023-11-18 16:38:33,6.20,6.20,6.20,99.90,1046252,28,20361,-67
2023-11-18 16:39:06,6.20,6.20,6.20,99.90,1046534,28,19905,-68
2023-11-18 16:39:36,6.20,6.20,6.20,99.90,1042919,28,19912,-69
2023-11-18 16:40:14,6.20,6.20,6.20,99.90,1041612,28,19905,-68
2023-11-18 16:40:45,6.20,6.20,6.20,99.90,1040087,28,19959,-69
2023-11-18 16:41:16,6.20,6.20,6.20,99.90,1047451,28,20528,-68
2023-11-18 16:41:46,6.20,6.20,6.20,99.90,1052960,28,20030,-68
2023-11-18 16:42:18,6.20,6.20,6.20,99.90,1052040,28,19904,-68
2023-11-18 16:42:50,6.20,6.20,6.20,99.90,1053763,28,19911,-68
2023-11-18 16:43:21,6.20,6.20,6.20,99.90,1051024,28,19916,-68
2023-11-18 16:43:51,6.20,6.20,6.20,99.90,1049756,28,19926,-69
2023-11-18 16:44:22,6.20,6.20,6.20,99.90,1052086,28,19904,-70
2023-11-18 16:44:53,6.20,6.20,6.20,99.90,1049980,28,20632,-68
2023-11-18 16:45:24,6.20,6.20,6.20,99.90,1043609,28,19970,-68
2023-11-18 16:45:54,6.20,6.20,6.20,99.90,1043661,28,20107,-68
2023-11-18 16:46:25,6.20,6.20,6.20,99.90,1040611,28,19913,-68
2023-11-18 16:46:55,6.20,6.20,6.20,99.90,1039448,28,19912,-69
2023-11-18 16:47:26,6.20,6.20,6.20,99.90,1042964,28,20000,-70
2023-11-18 16:47:57,6.20,6.20,6.20,99.90,1043039,28,19929,-70
2023-11-18 16:48:28,6.20,6.20,6.20,99.90,1048481,28,20315,-68
2023-11-18 16:48:58,6.10,6.10,6.10,99.90,1048480,28,19932,-68
2023-11-18 16:49:29,6.20,6.20,6.20,99.90,1047892,28,19991,-69
2023-11-18 16:49:59,6.20,6.20,6.20,99.90,1047847,28,20499,-68
2023-11-18 16:50:30,6.10,6.10,6.10,99.90,1045887,28,19913,-69
2023-11-18 16:51:01,6.10,6.10,6.10,99.90,1046928,28,20492,-68
2023-11-18 16:51:32,6.10,6.10,6.10,99.90,1044771,28,19913,-68
2023-11-18 16:52:04,6.10,6.10,6.10,99.90,1049205,28,19958,-67
2023-11-18 16:52:35,6.10,6.10,6.10,99.90,1051243,28,19908,-69
2023-11-18 16:53:06,6.10,6.10,6.10,99.90,1053078,28,20383,-68
2023-11-18 16:53:36,6.10,6.10,6.10,99.90,1049299,28,19916,-69
2023-11-18 16:54:07,6.10,6.10,6.10,99.90,1053141,28,19994,-68
2023-11-18 16:54:38,6.10,6.10,6.10,99.90,1048447,28,19943,-68
2023-11-18 16:55:09,6.20,6.20,6.20,99.90,1047882,28,20541,-68
2023-11-18 16:55:40,6.20,6.20,6.20,99.90,1048799,28,19994,-68
2023-11-18 16:56:10,6.20,6.20,6.20,99.90,1047705,28,19992,-68
2023-11-18 16:56:41,6.20,6.20,6.20,99.90,1051693,28,19916,-68
2023-11-18 16:57:12,6.20,6.20,6.20,99.90,1054334,28,19933,-69
2023-11-18 16:57:43,6.10,6.10,6.10,99.90,1052245,28,19908,-68
2023-11-18 16:58:13,6.10,6.10,6.10,99.90,1051977,28,20386,-71
2023-11-18 16:58:44,6.10,6.10,6.10,99.90,1051923,28,19908,-72
2023-11-18 16:59:15,6.20,6.20,6.20,99.90,1052888,28,20409,-71
2023-11-18 16:59:45,6.10,6.10,6.10,99.90,1047161,28,19909,-70
2023-11-18 17:00:16,6.10,6.10,6.10,99.90,1046629,28,19908,-71
2023-11-18 17:00:51,6.10,6.10,6.10,99.90,1048642,28,19912,-71
2023-11-18 17:01:24,6.10,6.10,6.10,99.90,1045580,28,19932,-71
2023-11-18 17:01:54,6.10,6.10,6.10,99.90,1039003,28,19917,-72
2023-11-18 17:02:25,6.10,6.10,6.10,99.90,1040451,28,19917,-70
2023-11-18 17:02:59,6.10,6.10,6.10,99.90,1044439,28,19908,-70
2023-11-18 17:03:31,6.10,6.10,6.10,99.90,1042782,28,19909,-68
2023-11-18 17:04:02,6.10,6.10,6.10,99.90,1049917,28,19919,-68
2023-11-18 17:04:33,6.10,6.10,6.10,99.90,1043825,28,19908,-68
2023-11-18 17:05:05,6.10,6.10,6.10,99.90,1043828,28,19908,-68
2023-11-18 17:05:36,6.10,6.10,6.10,99.90,1043895,28,19909,-68
2023-11-18 17:06:07,6.10,6.10,6.10,99.90,1048177,28,19991,-68
2023-11-18 17:06:38,6.10,6.10,6.10,99.90,1052514,28,20278,-68
2023-11-18 17:07:09,6.10,6.10,6.10,99.90,1051966,28,19916,-68
2023-11-18 17:07:40,6.10,6.10,6.10,99.90,1051708,28,20452,-68
2023-11-18 17:08:10,6.10,6.10,6.10,99.90,1047021,28,19908,-71
2023-11-18 17:08:41,6.10,6.10,6.10,99.90,1046599,28,20047,-68
2023-11-18 17:09:11,6.10,6.10,6.10,99.90,1048672,28,19947,-67
2023-11-18 17:09:42,6.10,6.10,6.10,99.90,1047240,28,19916,-69
2023-11-18 17:10:12,6.00,6.00,6.00,99.90,1046872,28,19912,-68
2023-11-18 17:10:49,6.10,6.10,6.10,99.90,1046324,28,19905,-68
2023-11-18 17:11:20,6.10,6.10,6.10,99.90,1047924,28,19908,-68
2023-11-18 17:11:50,6.10,6.10,6.10,99.90,1045862,28,19954,-68
2023-11-18 17:12:21,6.10,6.10,6.10,99.90,1050001,28,19908,-68
2023-11-18 17:12:51,6.10,6.10,6.10,99.90,1045683,28,19954,-69
2023-11-18 17:13:22,6.10,6.10,6.10,99.90,1048435,28,20010,-70
2023-11-18 17:13:52,6.10,6.10,6.10,99.90,1049422,28,19916,-68
2023-11-18 17:14:23,6.10,6.10,6.10,99.90,1047897,28,19974,-68
2023-11-18 17:14:54,6.10,6.10,6.10,99.90,1048094,28,19908,-68
2023-11-18 17:15:24,6.10,6.10,6.10,99.90,1047407,28,19920,-68
2023-11-18 17:15:55,6.10,6.10,6.10,99.90,1050326,28,19999,-70
2023-11-18 17:16:26,6.10,6.10,6.10,99.90,1048192,28,19970,-68
2023-11-18 17:16:57,6.10,6.10,6.10,99.90,1050697,28,20434,-68
2023-11-18 17:17:27,6.10,6.10,6.10,99.90,1049633,28,19912,-69
2023-11-18 17:18:01,6.10,6.10,6.10,99.90,1048039,28,20431,-68
2023-11-18 17:18:32,6.10,6.10,6.10,99.90,1046861,28,19971,-68
2023-11-18 17:19:04,6.10,6.10,6.10,99.90,1045533,28,19963,-69
2023-11-18 17:19:36,6.10,6.10,6.10,99.90,1042647,28,20022,-68
2023-11-18 17:20:09,6.00,6.00,6.00,99.90,1045937,28,19954,-68
2023-11-18 17:20:41,6.00,6.00,6.00,99.90,1047410,28,19915,-68
2023-11-18 17:21:11,6.00,6.00,6.00,99.90,1048383,28,19916,-68
2023-11-18 17:21:42,6.00,6.00,6.00,99.90,1049170,28,19912,-70
2023-11-18 17:22:12,6.00,6.00,6.00,99.90,1048670,28,20342,-69
2023-11-18 17:22:43,6.00,6.00,6.00,99.90,1054462,28,20276,-68
2023-11-18 17:23:14,6.00,6.00,6.00,99.90,1052094,28,19971,-68
2023-11-18 17:23:44,6.00,6.00,6.00,99.90,1049660,28,20320,-69
2023-11-18 17:24:15,6.00,6.00,6.00,99.90,1048480,28,19912,-68
2023-11-18 17:24:45,6.00,6.00,6.00,99.90,1049489,28,19912,-70
2023-11-18 17:25:16,6.00,6.00,6.00,99.90,1048446,28,20402,-68
2023-11-18 17:25:46,6.00,6.00,6.00,99.90,1048977,28,19928,-68
2023-11-18 17:26:17,6.00,6.00,6.00,99.90,1047004,28,19939,-69
2023-11-18 17:26:48,6.00,6.00,6.00,99.90,1048810,28,19909,-68
2023-11-18 17:27:18,6.00,6.00,6.00,99.90,1046848,28,19951,-68
2023-11-18 17:27:49,6.00,6.00,6.00,99.90,1048326,28,20306,-71
2023-11-18 17:28:20,6.00,6.00,6.00,99.90,1046215,28,19916,-71
2023-11-18 17:28:50,6.00,6.00,6.00,99.90,1047792,28,19908,-70
2023-11-18 17:29:21,6.00,6.00,6.00,99.90,1046892,28,19923,-70
2023-11-18 17:29:55,6.00,6.00,6.00,99.90,1047443,28,20327,-71
2023-11-18 17:30:31,6.00,6.00,6.00,99.90,1048276,28,20002,-71
2023-11-18 17:31:06,6.00,6.00,6.00,99.90,1049103,28,19961,-70
2023-11-18 17:31:41,6.00,6.00,6.00,99.90,1047851,28,19912,-71
2023-11-18 17:32:11,6.00,6.00,6.00,99.90,1051032,28,20722,-71
2023-11-18 17:32:42,6.10,6.10,6.10,99.90,1045426,28,19913,-70
2023-11-18 17:33:15,6.00,6.00,6.00,99.90,1048692,28,19912,-71
2023-11-18 17:33:46,6.00,6.00,6.00,99.90,1045449,28,20011,-70
2023-11-18 17:34:16,6.00,6.00,6.00,99.90,1052823,28,19908,-70
2023-11-18 17:34:47,6.00,6.00,6.00,99.90,1052122,28,19909,-70
2023-11-18 17:35:20,6.00,6.00,6.00,99.90,1052751,28,20063,-68
2023-11-18 17:35:50,6.00,6.00,6.00,99.90,1051879,28,19998,-68
2023-11-18 17:36:21,6.00,6.00,6.00,99.90,1054718,28,19915,-68
2023-11-18 17:36:53,6.00,6.00,6.00,99.90,1051737,28,19916,-70
2023-11-18 17:37:23,6.00,6.00,6.00,99.90,1052835,28,20000,-70
2023-11-18 17:37:55,6.10,6.10,6.10,99.90,1051565,28,20278,-71
2023-11-18 17:38:25,6.00,6.00,6.00,99.90,1044455,28,19920,-71
2023-11-18 17:38:56,6.00,6.00,6.00,99.90,1046414,28,19944,-72
2023-11-18 17:39:27,6.10,6.10,6.10,99.90,1048116,28,20012,-71
2023-11-18 17:39:57,6.00,6.00,6.00,99.90,1047668,28,21764,-71
2023-11-18 17:40:28,6.00,6.00,6.00,99.90,1045891,28,20130,-71
2023-11-18 17:40:58,6.00,6.00,6.00,99.90,1048819,28,20011,-71
2023-11-18 17:41:29,6.00,6.00,6.00,99.90,1048733,28,19916,-71
2023-11-18 17:42:00,6.00,6.00,6.00,99.90,1048296,28,19917,-71
2023-11-18 17:42:30,6.00,6.00,6.00,99.90,1048091,28,19915,-71
2023-11-18 17:43:01,6.00,6.00,6.00,99.90,1048945,28,19919,-70
2023-11-18 17:43:32,6.00,6.00,6.00,99.90,1048082,28,19926,-68
2023-11-18 17:44:02,6.00,6.00,6.00,99.90,1048243,28,19951,-68
2023-11-18 17:44:33,6.10,6.10,6.10,99.90,1047746,28,19996,-71
2023-11-18 17:45:07,6.10,6.10,6.10,99.90,1046187,28,20462,-71
2023-11-18 17:45:40,6.00,6.00,6.00,99.90,1046139,28,19920,-72
2023-11-18 17:46:10,6.00,6.00,6.00,99.90,1039561,28,19920,-71
2023-11-18 17:46:41,6.00,6.00,6.00,99.90,1046867,28,20027,-70
2023-11-18 17:47:12,6.00,6.00,6.00,99.90,1051685,28,20688,-71
2023-11-18 17:47:43,6.00,6.00,6.00,99.90,1044668,28,19950,-71
2023-11-18 17:48:14,6.00,6.00,6.00,99.90,1050017,28,20413,-68
2023-11-18 17:48:44,6.00,6.00,6.00,99.90,1048609,28,19923,-69
2023-11-18 17:49:15,6.00,6.00,6.00,99.90,1046030,28,19934,-69
2023-11-18 17:49:46,6.00,6.00,6.00,99.90,1050270,28,20466,-71
2023-11-18 17:50:18,6.00,6.00,6.00,99.90,1048016,28,19908,-73
2023-11-18 17:50:51,6.00,6.00,6.00,99.90,1046858,28,19919,-71
2023-11-18 17:51:23,6.00,6.00,6.00,99.90,1047235,28,19966,-71
2023-11-18 17:51:53,6.00,6.00,6.00,99.90,1043241,28,19913,-71
2023-11-18 17:52:24,6.00,6.00,6.00,99.90,1043736,28,20778,-71
2023-11-18 17:52:57,6.00,6.00,6.00,99.90,1051395,28,19907,-71
2023-11-18 17:53:27,6.00,6.00,6.00,99.90,1051710,28,20374,-70
2023-11-18 17:53:58,6.00,6.00,6.00,99.90,1051056,28,19973,-71
2023-11-18 17:54:28,6.00,6.00,6.00,99.90,1051931,28,19912,-71
2023-11-18 17:54:59,5.90,5.90,5.90,99.90,1045863,28,19916,-71
2023-11-18 17:55:30,5.90,5.90,5.90,99.90,1040458,28,20004,-71
2023-11-18 17:56:01,5.90,5.90,5.90,99.90,1040282,28,19938,-71
2023-11-18 17:56:31,5.90,5.90,5.90,99.90,1040355,28,19925,-72
2023-11-18 17:57:03,5.90,5.90,5.90,99.90,1048255,28,19920,-70
2023-11-18 17:57:34,5.90,5.90,5.90,99.90,1049467,28,20421,-71
2023-11-18 17:58:05,5.90,5.90,5.90,99.90,1054726,28,19995,-70
2023-11-18 17:58:35,5.90,5.90,5.90,99.90,1051653,28,19956,-71
2023-11-18 17:59:06,5.90,5.90,5.90,99.90,1053032,28,20579,-71
2023-11-18 17:59:36,5.90,5.90,5.90,99.90,1046252,28,19959,-71
2023-11-18 18:00:19,5.90,5.90,5.90,99.90,1049523,28,19916,-71
2023-11-18 18:00:49,5.90,5.90,5.90,99.90,1044649,28,19991,-71
2023-11-18 18:01:20,5.90,5.90,5.90,99.90,1047888,28,19912,-70
2023-11-18 18:01:53,5.90,5.90,5.90,99.90,1052037,28,19915,-71
2023-11-18 18:02:24,5.90,5.90,5.90,99.90,1044842,28,19909,-71
2023-11-18 18:02:58,5.90,5.90,5.90,99.90,1049195,28,19910,-68
2023-11-18 18:03:28,5.90,5.90,5.90,99.90,1048632,28,19916,-71
2023-11-18 18:03:59,5.90,5.90,5.90,99.90,1048422,28,20011,-71
2023-11-18 18:04:30,5.90,5.90,5.90,99.90,1051111,28,19954,-71
2023-11-18 18:05:00,5.90,5.90,5.90,99.90,1047259,28,20006,-71
2023-11-18 18:05:31,5.90,5.90,5.90,99.90,1048015,28,19915,-71
2023-11-18 18:06:02,5.90,5.90,5.90,99.90,1052413,28,19998,-70
2023-11-18 18:06:33,5.90,5.90,5.90,99.90,1048194,28,19915,-71
2023-11-18 18:07:04,5.90,5.90,5.90,99.90,1048891,28,19909,-71
2023-11-18 18:07:34,5.90,5.90,5.90,99.90,1044867,28,20011,-69
2023-11-18 18:08:07,5.90,5.90,5.90,99.90,1044404,28,20372,-68
2023-11-18 18:08:37,5.90,5.90,5.90,99.90,1046268,28,20399,-71
2023-11-18 18:09:09,5.90,5.90,5.90,99.90,1045614,28,19908,-71
2023-11-18 18:09:39,5.90,5.90,5.90,99.90,1043632,28,20023,-71
2023-11-18 18:10:11,5.90,5.90,5.90,99.90,1040943,28,20462,-71
2023-11-18 18:10:42,5.80,5.80,5.80,99.90,1047659,28,19913,-71
2023-11-18 18:11:13,5.80,5.80,5.80,99.90,1046635,28,19913,-71
2023-11-18 18:11:43,5.80,5.80,5.80,99.90,1045403,28,19909,-70
2023-11-18 18:12:14,5.80,5.80,5.80,99.90,1048260,28,19919,-71
2023-11-18 18:12:47,5.80,5.80,5.80,99.90,1047242,28,20014,-71
2023-11-18 18:13:18,5.80,5.80,5.80,99.90,1045456,28,20310,-71
2023-11-18 18:13:48,5.90,5.90,5.90,99.90,1048166,28,19913,-71
2023-11-18 18:14:19,5.90,5.90,5.90,99.90,1049547,28,19915,-71
2023-11-18 18:14:51,5.90,5.90,5.90,99.90,1046201,28,19909,-71
2023-11-18 18:15:24,5.90,5.90,5.90,99.90,1047089,28,20003,-71
2023-11-18 18:15:55,5.90,5.90,5.90,99.90,1047820,28,20588,-68
2023-11-18 18:16:25,5.90,5.90,5.90,99.90,1047504,28,19915,-68
2023-11-18 18:16:57,5.90,5.90,5.90,99.90,1050602,28,19907,-68
2023-11-18 18:17:27,5.90,5.90,5.90,99.90,1052329,28,19908,-68
2023-11-18 18:17:58,5.90,5.90,5.90,99.90,1053726,28,19908,-71
2023-11-18 18:18:29,5.90,5.90,5.90,99.90,1051984,28,19908,-71
2023-11-18 18:19:00,5.80,5.80,5.80,99.90,1047549,28,19909,-71
2023-11-18 18:19:31,5.90,5.90,5.90,99.90,1049045,28,19923,-71
2023-11-18 18:20:01,5.90,5.90,5.90,99.90,1046958,28,19920,-68
2023-11-18 18:20:32,5.80,5.80,5.80,99.90,1047529,28,19923,-68
2023-11-18 18:21:03,5.80,5.80,5.80,99.90,1046747,28,19912,-68
2023-11-18 18:21:33,5.80,5.80,5.80,99.90,1046945,28,20737,-71
2023-11-18 18:22:04,5.80,5.80,5.80,99.90,1049732,28,20378,-71
2023-11-18 18:22:35,5.80,5.80,5.80,99.90,1040698,28,19913,-71
2023-11-18 18:23:06,5.80,5.80,5.80,99.90,1049793,28,19908,-70
2023-11-18 18:23:36,5.80,5.80,5.80,99.90,1044033,28,19914,-71
2023-11-18 18:24:07,5.80,5.80,5.80,99.90,1045234,28,19916,-70
2023-11-18 18:24:37,5.80,5.80,5.80,99.90,1044944,28,19983,-71
2023-11-18 18:25:09,5.80,5.80,5.80,99.90,1048475,28,20023,-71
2023-11-18 18:25:40,5.80,5.80,5.80,99.90,1046587,28,20045,-71
2023-11-18 18:26:10,5.70,5.70,5.70,99.90,1050734,28,20376,-71
2023-11-18 18:26:41,5.70,5.70,5.70,99.90,1048117,28,20736,-71
2023-11-18 18:27:11,5.70,5.70,5.70,99.90,1044993,28,19916,-71
2023-11-18 18:27:42,5.70,5.70,5.70,99.90,1043721,28,19916,-71
2023-11-18 18:28:13,5.70,5.70,5.70,99.90,1042568,28,20532,-71
2023-11-18 18:28:44,5.70,5.70,5.70,99.90,1046827,28,19916,-71
2023-11-18 18:29:15,5.70,5.70,5.70,99.90,1052662,28,19912,-71
2023-11-18 18:29:46,5.70,5.70,5.70,99.90,1049377,28,19920,-71
2023-11-18 18:30:16,5.70,5.70,5.70,99.90,1047775,28,19921,-71
2023-11-18 18:30:49,5.70,5.70,5.70,99.90,1049700,28,19909,-71
2023-11-18 18:31:19,5.70,5.70,5.70,99.90,1045731,28,20526,-71
2023-11-18 18:31:50,5.70,5.70,5.70,99.90,1053883,28,19998,-71
2023-11-18 18:32:20,5.70,5.70,5.70,99.90,1049100,28,20411,-71
2023-11-18 18:32:51,5.70,5.70,5.70,99.90,1048106,28,20509,-70
2023-11-18 18:33:21,5.70,5.70,5.70,99.90,1047757,28,20011,-71
2023-11-18 18:33:52,5.70,5.70,5.70,99.90,1047588,28,19948,-71
2023-11-18 18:34:22,5.70,5.70,5.70,99.90,1046678,28,20272,-68
2023-11-18 18:34:53,5.70,5.70,5.70,99.90,1046738,28,19913,-68
2023-11-18 18:35:25,5.70,5.70,5.70,99.90,1049087,28,19950,-68
2023-11-18 18:35:58,5.70,5.70,5.70,99.90,1045682,28,19987,-69
2023-11-18 18:36:28,5.70,5.70,5.70,99.90,1045118,28,19995,-71
2023-11-18 18:36:59,5.60,5.60,5.60,99.90,1049220,28,19911,-71
2023-11-18 18:37:29,5.70,5.70,5.70,99.90,1048242,28,19908,-71
2023-11-18 18:38:00,5.70,5.70,5.70,99.90,1049893,28,20482,-71
2023-11-18 18:38:30,5.70,5.70,5.70,99.90,1052206,28,19951,-71
2023-11-18 18:39:01,5.70,5.70,5.70,99.90,1050800,28,19912,-70
2023-11-18 18:39:31,5.70,5.70,5.70,99.90,1054811,28,19918,-70
2023-11-18 18:40:04,5.60,5.60,5.60,99.90,1045888,28,19913,-68
2023-11-18 18:40:35,5.60,5.60,5.60,99.90,1046387,28,20295,-68
2023-11-18 18:41:05,5.60,5.60,5.60,99.90,1047804,28,19999,-71
2023-11-18 18:41:36,5.60,5.60,5.60,99.90,1048841,28,19909,-71
2023-11-18 18:42:07,5.60,5.60,5.60,99.90,1044076,28,20443,-71
2023-11-18 18:42:40,5.60,5.60,5.60,99.90,1044064,28,19915,-71
2023-11-18 18:43:10,5.60,5.60,5.60,99.90,1046225,28,19919,-71
2023-11-18 18:43:42,5.60,5.60,5.60,99.90,1041475,28,19917,-71
2023-11-18 18:44:13,5.60,5.60,5.60,99.90,1048007,28,19912,-71
2023-11-18 18:44:43,5.60,5.60,5.60,99.90,1044605,28,20015,-71
2023-11-18 18:45:14,5.60,5.60,5.60,99.90,1050565,28,19969,-71
2023-11-18 18:45:45,5.60,5.60,5.60,99.90,1046348,28,19925,-71
2023-11-18 18:46:15,5.60,5.60,5.60,99.90,1049968,28,20287,-71
2023-11-18 18:46:46,5.50,5.50,5.50,99.90,1046217,28,19913,-68
2023-11-18 18:47:18,5.60,5.60,5.60,99.90,1049839,28,19940,-68
2023-11-18 18:47:49,5.50,5.50,5.50,99.90,1053187,28,19912,-68
2023-11-18 18:48:19,5.50,5.50,5.50,99.90,1051988,28,20040,-71
2023-11-18 18:48:50,5.50,5.50,5.50,99.90,1052706,28,20374,-71
2023-11-18 18:49:21,5.50,5.50,5.50,99.90,1051660,28,19909,-71
2023-11-18 18:49:51,5.50,5.50,5.50,99.90,1047140,28,20011,-71
2023-11-18 18:50:22,5.50,5.50,5.50,99.90,1047788,28,19921,-71
2023-11-18 18:50:52,5.50,5.50,5.50,99.90,1052778,28,20372,-71
2023-11-18 18:51:23,5.50,5.50,5.50,99.90,1051724,28,20422,-71
2023-11-18 18:51:54,5.50,5.50,5.50,99.90,1049162,28,20368,-71
2023-11-18 18:52:25,5.50,5.50,5.50,99.90,1047228,28,20353,-71
2023-11-18 18:52:55,5.50,5.50,5.50,99.90,1042874,28,19936,-71
2023-11-18 18:53:26,5.50,5.50,5.50,99.90,1043843,28,20560,-71
2023-11-18 18:53:57,5.50,5.50,5.50,99.90,1046194,28,19955,-71
2023-11-18 18:54:28,5.50,5.50,5.50,99.90,1050365,28,19908,-71
2023-11-18 18:54:59,5.50,5.50,5.50,99.90,1047494,28,20572,-71
2023-11-18 18:55:29,5.50,5.50,5.50,99.90,1049184,28,19912,-71
2023-11-18 18:56:00,5.50,5.50,5.50,99.90,1047610,28,19915,-71
2023-11-18 18:56:30,5.50,5.50,5.50,99.90,1047504,28,20388,-72
2023-11-18 18:57:03,5.50,5.50,5.50,99.90,1047797,28,19913,-68
2023-11-18 18:57:33,5.50,5.50,5.50,99.90,1045370,28,20007,-71
2023-11-18 18:58:04,5.50,5.50,5.50,99.90,1044982,28,19925,-70
2023-11-18 18:58:35,5.50,5.50,5.50,99.90,1045148,28,19944,-68
2023-11-18 18:59:10,5.50,5.50,5.50,99.90,1045591,28,20556,-68
2023-11-18 18:59:42,5.50,5.50,5.50,99.90,1046282,28,19924,-70
2023-11-18 19:00:14,5.50,5.50,5.50,99.90,1045492,28,19920,-71
2023-11-18 19:00:44,5.50,5.50,5.50,99.90,1040702,28,20391,-71
2023-11-18 19:01:15,5.50,5.50,5.50,99.90,1044269,28,19913,-71
2023-11-18 19:01:47,5.50,5.50,5.50,99.90,1044063,28,20327,-71
2023-11-18 19:02:17,5.50,5.50,5.50,99.90,1053122,28,19912,-70
2023-11-18 19:02:50,5.50,5.50,5.50,99.90,1048169,28,19931,-71
2023-11-18 19:03:21,5.50,5.50,5.50,99.90,1049990,28,19920,-70
2023-11-18 19:03:51,5.50,5.50,5.50,99.90,1047835,28,19912,-71
2023-11-18 19:04:22,5.50,5.50,5.50,99.90,1045318,28,19912,-70
2023-11-18 19:04:53,5.50,5.50,5.50,99.90,1051474,28,19951,-70
2023-11-18 19:05:24,5.50,5.50,5.50,99.90,1047610,28,19987,-71
2023-11-18 19:05:55,5.50,5.50,5.50,99.90,1049824,28,19962,-71
2023-11-18 19:06:25,5.50,5.50,5.50,99.90,1045984,28,20388,-70
2023-11-18 19:06:56,5.50,5.50,5.50,99.90,1042406,28,20329,-71
2023-11-18 19:07:28,5.50,5.50,5.50,99.90,1037149,28,19990,-71
2023-11-18 19:07:59,5.50,5.50,5.50,99.90,1045270,28,19913,-71
2023-11-18 19:08:30,5.50,5.50,5.50,99.90,1046276,28,19913,-68
2023-11-18 19:09:01,5.50,5.50,5.50,99.90,1045186,28,19917,-68
2023-11-18 19:09:32,5.50,5.50,5.50,99.90,1050857,28,20375,-68
2023-11-18 19:10:03,5.50,5.50,5.50,99.90,1046261,28,19955,-68
2023-11-18 19:10:34,5.60,5.60,5.60,99.90,1047432,28,20443,-71
2023-11-18 19:11:06,5.50,5.50,5.50,99.90,1044394,28,19916,-70
2023-11-18 19:11:36,5.50,5.50,5.50,99.90,1044707,28,19996,-70
2023-11-18 19:12:08,5.50,5.50,5.50,99.90,1045509,28,19926,-70
2023-11-18 19:12:39,5.50,5.50,5.50,99.90,1043654,28,20315,-70
2023-11-18 19:13:09,5.50,5.50,5.50,99.90,1048467,28,19913,-71
2023-11-18 19:13:41,5.50,5.50,5.50,99.90,1041741,28,19937,-71
2023-11-18 19:14:11,5.50,5.50,5.50,99.90,1045295,28,20455,-71
2023-11-18 19:14:42,5.50,5.50,5.50,99.90,1050130,28,19912,-71
2023-11-18 19:15:16,5.50,5.50,5.50,99.90,1047421,28,19913,-71
2023-11-18 19:15:46,5.50,5.50,5.50,99.90,1053642,28,20010,-71
2023-11-18 19:16:17,5.50,5.50,5.50,99.90,1049222,28,19918,-71
2023-11-18 19:16:47,5.50,5.50,5.50,99.90,1045434,28,19923,-71
2023-11-18 19:17:22,5.50,5.50,5.50,99.90,1042860,28,19916,-70
2023-11-18 19:17:52,5.50,5.50,5.50,99.90,1042964,28,19917,-71
2023-11-18 19:18:23,5.50,5.50,5.50,99.90,1046691,28,19999,-70
2023-11-18 19:18:57,5.50,5.50,5.50,99.90,1049000,28,19912,-71
2023-11-18 19:19:28,5.50,5.50,5.50,99.90,1048926,28,20671,-71
2023-11-18 19:19:58,5.50,5.50,5.50,99.90,1053185,28,19911,-71
2023-11-18 19:20:29,5.50,5.50,5.50,99.90,1051181,28,19908,-70
2023-11-18 19:20:59,5.50,5.50,5.50,99.90,1047471,28,19916,-71
2023-11-18 19:21:30,5.50,5.50,5.50,99.90,1049412,28,19912,-71
2023-11-18 19:22:01,5.50,5.50,5.50,99.90,1045939,28,19905,-70
2023-11-18 19:22:32,5.50,5.50,5.50,99.90,1045099,28,20003,-71
2023-11-18 19:23:03,5.50,5.50,5.50,99.90,1044295,28,19912,-71
2023-11-18 19:23:34,5.50,5.50,5.50,99.90,1044608,28,19995,-71
2023-11-18 19:24:05,5.50,5.50,5.50,99.90,1051769,28,19920,-71
2023-11-18 19:24:35,5.50,5.50,5.50,99.90,1051613,28,20426,-71
2023-11-18 19:25:08,5.50,5.50,5.50,99.90,1049337,28,19909,-70
2023-11-18 19:25:38,5.50,5.50,5.50,99.90,1047243,28,20362,-71
2023-11-18 19:26:09,5.50,5.50,5.50,99.90,1046904,28,19912,-70
2023-11-18 19:26:40,5.50,5.50,5.50,99.90,1045685,28,19912,-71
2023-11-18 19:27:12,5.50,5.50,5.50,99.90,1052351,28,19912,-71
2023-11-18 19:27:43,5.50,5.50,5.50,99.90,1048681,28,19913,-71
2023-11-18 19:28:13,5.50,5.50,5.50,99.90,1044858,28,19943,-71
2023-11-18 19:28:44,5.50,5.50,5.50,99.90,1039537,28,19916,-71
2023-11-18 19:29:14,5.50,5.50,5.50,99.90,1036439,28,20589,-71
2023-11-18 19:29:46,5.50,5.50,5.50,99.90,1042321,28,20024,-71
2023-11-18 19:30:16,5.50,5.50,5.50,99.90,1046296,28,20660,-71
2023-11-18 19:30:47,5.60,5.60,5.60,99.90,1048359,28,19909,-71
2023-11-18 19:31:17,5.50,5.50,5.50,99.90,1050849,28,19945,-71
2023-11-18 19:31:48,5.60,5.60,5.60,99.90,1045220,28,20754,-71
2023-11-18 19:32:19,5.60,5.60,5.60,99.90,1048025,28,20036,-69
2023-11-18 19:32:49,5.50,5.50,5.50,99.90,1046497,28,19955,-68
2023-11-18 19:33:20,5.60,5.60,5.60,99.90,1048915,28,19978,-71
2023-11-18 19:33:50,5.60,5.60,5.60,99.90,1049241,28,19913,-71
2023-11-18 19:34:21,5.60,5.60,5.60,99.90,1050755,28,20025,-71
2023-11-18 19:34:53,5.50,5.50,5.50,99.90,1045077,28,19921,-71
2023-11-18 19:35:25,5.60,5.60,5.60,99.90,1046438,28,20327,-71
2023-11-18 19:35:56,5.60,5.60,5.60,99.90,1046082,28,20198,-71
2023-11-18 19:36:27,5.60,5.60,5.60,99.90,1043344,28,19913,-71
2023-11-18 19:36:57,5.60,5.60,5.60,99.90,1047635,28,19915,-71
2023-11-18 19:37:28,5.60,5.60,5.60,99.90,1046498,28,19994,-71
2023-11-18 19:38:06,5.60,5.60,5.60,99.90,1049462,28,19968,-71
2023-11-18 19:38:37,5.60,5.60,5.60,99.90,1051301,28,20024,-71
2023-11-18 19:39:08,5.60,5.60,5.60,99.90,1044980,28,19908,-70
2023-11-18 19:39:38,5.60,5.60,5.60,99.90,1044277,28,20583,-71
2023-11-18 19:40:11,5.60,5.60,5.60,99.90,1045937,28,20319,-71
2023-11-18 19:40:41,5.60,5.60,5.60,99.90,1047815,28,19962,-71
2023-11-18 19:41:12,5.60,5.60,5.60,99.90,1049342,28,20361,-71
2023-11-18 19:41:42,5.60,5.60,5.60,99.90,1051421,28,19935,-71
2023-11-18 19:42:13,5.50,5.50,5.50,99.90,1047108,28,19958,-71
2023-11-18 19:42:43,5.50,5.50,5.50,99.90,1045083,28,20193,-71
2023-11-18 19:43:15,5.50,5.50,5.50,99.90,1046704,28,19909,-71
2023-11-18 19:43:46,5.50,5.50,5.50,99.90,1044183,28,19991,-71
2023-11-18 19:44:16,5.50,5.50,5.50,99.90,1051761,28,19998,-70
2023-11-18 19:44:47,5.50,5.50,5.50,99.90,1049601,28,19912,-71
2023-11-18 19:45:17,5.50,5.50,5.50,99.90,1043632,28,19963,-71
2023-11-18 19:45:49,5.50,5.50,5.50,99.90,1043129,28,19912,-71
2023-11-18 19:46:20,5.50,5.50,5.50,99.90,1040356,28,20710,-71
2023-11-18 19:46:52,5.50,5.50,5.50,99.90,1043970,28,19936,-71
2023-11-18 19:47:22,5.50,5.50,5.50,99.90,1047442,28,19963,-71
2023-11-18 19:47:53,5.50,5.50,5.50,99.90,1054677,28,19922,-71
2023-11-18 19:48:26,5.50,5.50,5.50,99.90,1051433,28,19922,-71
2023-11-18 19:48:57,5.50,5.50,5.50,99.90,1051714,28,20371,-70
2023-11-18 19:49:31,5.50,5.50,5.50,99.90,1052364,28,19945,-71
2023-11-18 19:50:04,5.50,5.50,5.50,99.90,1051761,28,19965,-70
2023-11-18 19:50:35,5.50,5.50,5.50,99.90,1054125,28,19966,-71
2023-11-18 19:51:08,5.50,5.50,5.50,99.90,1049127,28,19912,-71
2023-11-18 19:51:38,5.50,5.50,5.50,99.90,1050678,28,20353,-71
2023-11-18 19:52:09,5.50,5.50,5.50,99.90,1043959,28,19944,-71
2023-11-18 19:52:40,5.50,5.50,5.50,99.90,1040722,28,19913,-71
2023-11-18 19:53:10,5.50,5.50,5.50,99.90,1045803,28,19913,-71
2023-11-18 19:53:41,5.50,5.50,5.50,99.90,1047656,28,20342,-71
2023-11-18 19:54:12,5.50,5.50,5.50,99.90,1049868,28,19912,-68
2023-11-18 19:54:44,5.50,5.50,5.50,99.90,1046770,28,19908,-68
2023-11-18 19:55:17,5.50,5.50,5.50,99.90,1046084,28,19913,-70
2023-11-18 19:55:47,5.40,5.40,5.40,99.90,1044001,28,20348,-71
2023-11-18 19:56:18,5.40,5.40,5.40,99.90,1048506,28,19915,-70
2023-11-18 19:56:49,5.40,5.40,5.40,99.90,1045097,28,20379,-70
2023-11-18 19:57:19,5.40,5.40,5.40,99.90,1048061,28,20032,-70
2023-11-18 19:57:50,5.40,5.40,5.40,99.90,1044954,28,19919,-70
2023-11-18 19:58:22,5.40,5.40,5.40,99.90,1046675,28,19912,-71
2023-11-18 19:58:52,5.40,5.40,5.40,99.90,1053457,28,19982,-71
2023-11-18 19:59:23,5.40,5.40,5.40,99.90,1050505,28,20395,-70
2023-11-18 19:59:53,5.40,5.40,5.40,99.90,1052390,28,19985,-70
2023-11-18 20:00:26,5.40,5.40,5.40,99.90,1051243,28,19915,-70
2023-11-18 20:00:57,5.40,5.40,5.40,99.90,1046843,28,19920,-71
2023-11-18 20:01:28,5.40,5.40,5.40,99.90,1043736,28,19916,-70
2023-11-18 20:01:59,5.40,5.40,5.40,99.90,1040039,28,19999,-70
2023-11-18 20:02:29,5.40,5.40,5.40,99.90,1041671,28,19946,-70
2023-11-18 20:03:00,5.40,5.40,5.40,99.90,1046090,28,19909,-71
2023-11-18 20:03:30,5.30,5.30,5.30,99.90,1042680,28,19912,-70
2023-11-18 20:04:02,5.30,5.30,5.30,99.90,1049862,28,20324,-70
2023-11-18 20:04:33,5.30,5.30,5.30,99.90,1048065,28,19915,-71
2023-11-18 20:05:04,5.30,5.30,5.30,99.90,1047306,28,19908,-70
2023-11-18 20:05:34,5.30,5.30,5.30,99.90,1045257,28,20002,-71
2023-11-18 20:06:07,5.30,5.30,5.30,99.90,1047193,28,19917,-70
2023-11-18 20:06:38,5.30,5.30,5.30,99.90,1044579,28,19951,-72
2023-11-18 20:07:09,5.30,5.30,5.30,99.90,1048249,28,19909,-72
2023-11-18 20:07:39,5.30,5.30,5.30,99.90,1044563,28,19905,-72
2023-11-18 20:08:10,5.30,5.30,5.30,99.90,1042751,28,19915,-69
2023-11-18 20:08:40,5.30,5.30,5.30,99.90,1042468,28,20285,-71
2023-11-18 20:09:12,5.30,5.30,5.30,99.90,1042829,28,19905,-70
2023-11-18 20:09:42,5.30,5.30,5.30,99.90,1043622,28,20002,-69
2023-11-18 20:10:13,5.30,5.30,5.30,99.90,1047408,28,20819,-73
2023-11-18 20:10:44,5.30,5.30,5.30,99.90,1047332,28,19904,-72
2023-11-18 20:11:14,5.20,5.20,5.20,99.90,1042830,28,19909,-73
2023-11-18 20:11:52,5.30,5.30,5.30,99.90,1041383,28,20031,-73
2023-11-18 20:12:23,5.20,5.20,5.20,99.90,1049219,28,20302,-72
2023-11-18 20:12:53,5.20,5.20,5.20,99.90,1047288,28,19916,-72
2023-11-18 20:13:24,5.20,5.20,5.20,99.90,1050194,28,20031,-72
2023-11-18 20:13:55,5.20,5.20,5.20,99.90,1048564,28,19908,-73
2023-11-18 20:14:26,5.20,5.20,5.20,99.90,1045103,28,19930,-73
2023-11-18 20:14:56,5.20,5.20,5.20,99.90,1044604,28,19974,-72
2023-11-18 20:15:27,5.10,5.10,5.10,99.90,1048469,28,19915,-74
2023-11-18 20:15:58,5.20,5.20,5.20,99.90,1045546,28,19920,-71
2023-11-18 20:16:28,5.10,5.10,5.10,99.90,1039785,28,20015,-72
2023-11-18 20:16:59,5.10,5.10,5.10,99.90,1039912,28,20008,-73
2023-11-18 20:17:30,5.10,5.10,5.10,99.90,1036687,28,19998,-72
2023-11-18 20:18:01,5.10,5.10,5.10,99.90,1036494,28,20002,-73
2023-11-18 20:18:32,5.10,5.10,5.10,99.90,1043334,28,19920,-72
2023-11-18 20:19:03,5.10,5.10,5.10,99.90,1041306,28,20442,-72
2023-11-18 20:19:35,5.10,5.10,5.10,99.90,1046106,28,19912,-71
2023-11-18 20:20:08,5.10,5.10,5.10,99.90,1040313,28,19906,-71
2023-11-18 20:20:39,5.10,5.10,5.10,99.90,1044013,28,20387,-71
2023-11-18 20:21:09,5.10,5.10,5.10,99.90,1046095,28,20019,-72
2023-11-18 20:21:40,5.10,5.10,5.10,99.90,1041946,28,20374,-71
2023-11-18 20:22:11,5.10,5.10,5.10,99.90,1046879,28,20047,-70
2023-11-18 20:22:41,5.10,5.10,5.10,99.90,1043492,28,19943,-72
2023-11-18 20:23:12,5.10,5.10,5.10,99.90,1043040,28,19909,-70
2023-11-18 20:23:43,5.00,5.00,5.00,99.90,1045497,28,19913,-70
2023-11-18 20:24:13,5.00,5.00,5.00,99.90,1047243,28,19912,-72
2023-11-18 20:24:44,5.00,5.00,5.00,99.90,1047608,28,20971,-71
2023-11-18 20:25:14,5.00,5.00,5.00,99.90,1045618,28,20003,-70
2023-11-18 20:25:45,5.00,5.00,5.00,99.90,1044437,28,20024,-71
2023-11-18 20:26:15,5.00,5.00,5.00,99.90,1051033,28,20032,-72
2023-11-18 20:26:46,5.00,5.00,5.00,99.90,1048742,28,19952,-70
2023-11-18 20:27:17,5.00,5.00,5.00,99.90,1051813,28,19947,-71
2023-11-18 20:27:47,5.00,5.00,5.00,99.90,1048835,28,19912,-71
2023-11-18 20:28:18,5.00,5.00,5.00,99.90,1044632,28,19913,-71
2023-11-18 20:28:48,5.00,5.00,5.00,99.90,1045362,28,19912,-70
2023-11-18 20:29:19,5.00,5.00,5.00,99.90,1040786,28,19913,-71
2023-11-18 20:29:50,5.00,5.00,5.00,99.90,1046932,28,19919,-72
2023-11-18 20:30:21,4.90,4.90,4.90,99.90,1052261,28,19912,-70
2023-11-18 20:30:53,5.00,5.00,5.00,99.90,1048047,28,19913,-71
2023-11-18 20:31:24,4.90,4.90,4.90,99.90,1050079,28,19965,-72
2023-11-18 20:31:54,4.90,4.90,4.90,99.90,1047596,28,19913,-71
2023-11-18 20:32:25,4.90,4.90,4.90,99.90,1040032,28,20347,-71
2023-11-18 20:32:57,4.90,4.90,4.90,99.90,1047652,28,20391,-73
2023-11-18 20:33:27,4.90,4.90,4.90,99.90,1049892,28,19908,-71
2023-11-18 20:33:59,4.90,4.90,4.90,99.90,1047490,28,20288,-72
2023-11-18 20:34:30,4.90,4.90,4.90,99.90,1046861,28,20111,-71
2023-11-18 20:35:00,4.90,4.90,4.90,99.90,1040209,28,19913,-71
2023-11-18 20:35:31,4.90,4.90,4.90,99.90,1043256,28,19908,-71
2023-11-18 20:36:01,4.90,4.90,4.90,99.90,1050190,28,19999,-68
2023-11-18 20:36:32,4.90,4.90,4.90,99.90,1049558,28,19913,-73
2023-11-18 20:37:05,4.90,4.90,4.90,99.90,1047798,28,20434,-71
2023-11-18 20:37:36,4.90,4.90,4.90,99.90,1047653,28,19912,-71
2023-11-18 20:38:06,4.90,4.90,4.90,99.90,1052011,28,19939,-71
2023-11-18 20:38:37,4.90,4.90,4.90,99.90,1047765,28,19920,-74
2023-11-18 20:39:08,4.90,4.90,4.90,99.90,1049249,28,20373,-70
2023-11-18 20:39:40,4.90,4.90,4.90,99.90,1049313,28,19990,-73
2023-11-18 20:40:11,4.90,4.90,4.90,99.90,1048020,28,19919,-71
2023-11-18 20:40:43,4.90,4.90,4.90,99.90,1054501,28,20471,-71
2023-11-18 20:41:14,4.80,4.80,4.80,99.90,1053341,28,19912,-71
2023-11-18 20:41:44,4.90,4.90,4.90,99.90,1048405,28,19950,-71
2023-11-18 20:42:15,4.80,4.80,4.80,99.90,1048560,28,19935,-71
2023-11-18 20:42:46,4.90,4.90,4.90,99.90,1045641,28,19940,-71
2023-11-18 20:43:16,4.90,4.90,4.90,99.90,1048127,28,19923,-73
2023-11-18 20:43:47,4.80,4.80,4.80,99.90,1051736,28,19908,-71
2023-11-18 20:44:17,4.90,4.90,4.90,99.90,1045197,28,20007,-70
2023-11-18 20:44:48,4.90,4.90,4.90,99.90,1044360,28,20019,-70
2023-11-18 20:45:19,4.90,4.90,4.90,99.90,1045545,28,19913,-72
2023-11-18 20:45:49,4.80,4.80,4.80,99.90,1051478,27,19909,-71
2023-11-18 20:46:20,4.80,4.80,4.80,99.90,1049536,28,19913,-71
2023-11-18 20:46:50,4.90,4.90,4.90,99.90,1052196,28,19912,-73
2023-11-18 20:47:22,4.90,4.90,4.90,99.90,1050019,28,19920,-71
2023-11-18 20:47:53,4.80,4.80,4.80,99.90,1052434,28,20431,-72
2023-11-18 20:48:23,4.90,4.90,4.90,99.90,1042438,28,19915,-71
2023-11-18 20:48:54,4.90,4.90,4.90,99.90,1046138,28,19971,-71
2023-11-18 20:49:25,4.90,4.90,4.90,99.90,1039766,28,19955,-70
2023-11-18 20:49:55,4.80,4.80,4.80,99.90,1043190,28,19917,-70
2023-11-18 20:50:26,4.80,4.80,4.80,99.90,1054037,28,19977,-71
2023-11-18 20:50:56,4.80,4.80,4.80,99.90,1053420,28,19991,-71
2023-11-18 20:51:27,4.80,4.80,4.80,99.90,1055566,27,19923,-71
2023-11-18 20:51:58,4.90,4.90,4.90,99.90,1053033,28,20010,-70
2023-11-18 20:52:32,4.90,4.90,4.90,99.90,1048371,28,19912,-72
2023-11-18 20:53:03,4.80,4.80,4.80,99.90,1048383,28,19912,-71
2023-11-18 20:53:34,4.80,4.80,4.80,99.90,1048609,28,19939,-70
2023-11-18 20:54:06,4.80,4.80,4.80,99.90,1048866,28,20018,-72
2023-11-18 20:54:37,4.80,4.80,4.80,99.90,1055535,28,19908,-70
2023-11-18 20:55:11,4.80,4.80,4.80,99.90,1052289,28,20355,-71
2023-11-18 20:55:41,4.80,4.80,4.80,99.90,1048323,28,19920,-71
2023-11-18 20:56:12,4.80,4.80,4.80,99.90,1045185,28,19913,-71
2023-11-18 20:56:44,4.80,4.80,4.80,99.90,1044041,28,19912,-71
2023-11-18 20:57:15,4.90,4.90,4.90,99.90,1045910,28,19912,-72
2023-11-18 20:57:46,4.80,4.80,4.80,99.90,1052252,28,20478,-70
2023-11-18 20:58:16,4.80,4.80,4.80,99.90,1050142,28,19916,-71
2023-11-18 20:58:47,4.90,4.90,4.90,99.90,1052432,28,20433,-72
2023-11-18 20:59:18,4.80,4.80,4.80,99.90,1050388,28,19928,-71
2023-11-18 20:59:48,4.80,4.80,4.80,99.90,1048024,28,19978,-70
2023-11-18 21:00:19,4.80,4.80,4.80,99.90,1046619,28,19923,-71
2023-11-18 21:00:50,4.80,4.80,4.80,99.90,1045770,28,19908,-71
2023-11-18 21:01:20,4.80,4.80,4.80,99.90,1047424,28,19919,-71
2023-11-18 21:01:51,4.80,4.80,4.80,99.90,1045847,28,19920,-72
2023-11-18 21:02:22,4.80,4.80,4.80,99.90,1043972,28,19909,-72
2023-11-18 21:02:52,4.80,4.80,4.80,99.90,1048047,28,19909,-71
2023-11-18 21:03:24,4.80,4.80,4.80,99.90,1049968,28,19912,-72
2023-11-18 21:03:55,4.80,4.80,4.80,99.90,1049940,28,19969,-72
2023-11-18 21:04:26,4.80,4.80,4.80,99.90,1044356,28,20470,-70
2023-11-18 21:04:57,4.80,4.80,4.80,99.90,1042984,28,19940,-71
2023-11-18 21:05:29,4.80,4.80,4.80,99.90,1039637,28,19913,-72
2023-11-18 21:05:59,4.80,4.80,4.80,99.90,1042982,28,20787,-70
2023-11-18 21:06:30,4.80,4.80,4.80,99.90,1053485,28,20083,-71
2023-11-18 21:07:03,4.80,4.80,4.80,99.90,1052290,28,19916,-69
2023-11-18 21:07:33,4.80,4.80,4.80,99.90,1052845,27,19912,-71
2023-11-18 21:08:04,4.80,4.80,4.80,99.90,1052933,28,20534,-72
2023-11-18 21:08:34,4.80,4.80,4.80,99.90,1056910,27,19911,-70
2023-11-18 21:09:06,4.80,4.80,4.80,99.90,1051343,28,19912,-71
2023-11-18 21:09:38,4.80,4.80,4.80,99.90,1048059,28,19912,-71
2023-11-18 21:10:14,4.80,4.80,4.80,99.90,1047154,28,19910,-71
2023-11-18 21:10:47,4.80,4.80,4.80,99.90,1043889,28,20008,-71
2023-11-18 21:11:18,4.80,4.80,4.80,99.90,1043673,28,19909,-73
2023-11-18 21:11:49,4.80,4.80,4.80,99.90,1044387,28,19909,-71
2023-11-18 21:12:20,4.80,4.80,4.80,99.90,1044151,28,20573,-72
2023-11-18 21:12:50,4.80,4.80,4.80,99.90,1045589,28,19999,-71
2023-11-18 21:13:22,4.80,4.80,4.80,99.90,1046065,28,20291,-72
2023-11-18 21:13:53,4.80,4.80,4.80,99.90,1045081,28,19909,-71
2023-11-18 21:14:24,4.80,4.80,4.80,99.90,1048883,28,20869,-71
2023-11-18 21:14:54,4.80,4.80,4.80,99.90,1047945,28,19962,-71
2023-11-18 21:15:25,4.80,4.80,4.80,99.90,1048407,28,20103,-71
2023-11-18 21:15:56,4.80,4.80,4.80,99.90,1045565,28,19984,-70
2023-11-18 21:16:26,4.80,4.80,4.80,99.90,1046230,28,20372,-72
2023-11-18 21:16:57,4.90,4.90,4.90,99.90,1044546,28,20380,-71
2023-11-18 21:17:29,4.80,4.80,4.80,99.90,1051578,28,20017,-71
2023-11-18 21:17:59,4.80,4.80,4.80,99.90,1048440,28,19911,-73
2023-11-18 21:18:30,4.80,4.80,4.80,99.90,1051201,28,19912,-72
2023-11-18 21:19:03,4.90,4.90,4.90,99.90,1053826,27,19904,-71
2023-11-18 21:19:33,4.90,4.90,4.90,99.90,1044437,28,19964,-70
2023-11-18 21:20:05,4.90,4.90,4.90,99.90,1049344,28,19918,-71
2023-11-18 21:20:36,4.90,4.90,4.90,99.90,1044630,28,19909,-71
2023-11-18 21:21:07,4.90,4.90,4.90,99.90,1047859,28,19912,-72
2023-11-18 21:21:37,4.90,4.90,4.90,99.90,1046522,28,19912,-71
2023-11-18 21:22:08,4.90,4.90,4.90,99.90,1051754,28,19912,-72
2023-11-18 21:22:41,4.90,4.90,4.90,99.90,1049980,28,19991,-71
2023-11-18 21:23:11,4.90,4.90,4.90,99.90,1049231,28,19912,-71
2023-11-18 21:23:42,4.90,4.90,4.90,99.90,1049940,28,19912,-71
2023-11-18 21:24:12,4.90,4.90,4.90,99.90,1046373,28,19912,-72
2023-11-18 21:24:43,4.90,4.90,4.90,99.90,1045157,28,19916,-71
2023-11-18 21:25:15,4.90,4.90,4.90,99.90,1048580,28,20295,-71
2023-11-18 21:25:45,4.90,4.90,4.90,99.90,1046487,28,19917,-70
2023-11-18 21:26:17,4.90,4.90,4.90,99.90,1047436,28,20663,-71
2023-11-18 21:26:47,4.90,4.90,4.90,99.90,1046114,28,20272,-71
2023-11-18 21:27:18,4.90,4.90,4.90,99.90,1053184,27,19908,-70
2023-11-18 21:27:48,4.90,4.90,4.90,99.90,1051500,28,19912,-71
2023-11-18 21:28:20,4.90,4.90,4.90,99.90,1047422,28,19909,-73
2023-11-18 21:28:51,4.90,4.90,4.90,99.90,1044970,28,20281,-71
2023-11-18 21:29:22,4.90,4.90,4.90,99.90,1040915,28,19919,-71
2023-11-18 21:29:53,4.90,4.90,4.90,99.90,1044006,28,19917,-70
2023-11-18 21:30:23,4.90,4.90,4.90,99.90,1050690,28,19995,-71
2023-11-18 21:30:54,4.90,4.90,4.90,99.90,1054253,28,19958,-71
2023-11-18 21:31:25,5.00,5.00,5.00,99.90,1054715,28,20003,-72
2023-11-18 21:31:56,5.00,5.00,5.00,99.90,1052402,28,19912,-72
2023-11-18 21:32:28,4.90,4.90,4.90,99.90,1046902,28,19947,-71
2023-11-18 21:33:02,4.90,4.90,4.90,99.90,1045582,28,19913,-73
2023-11-18 21:33:32,4.90,4.90,4.90,99.90,1048325,28,19920,-71
2023-11-18 21:34:04,4.90,4.90,4.90,99.90,1050660,28,19912,-72
2023-11-18 21:34:35,5.00,5.00,5.00,99.90,1047456,28,19919,-72
2023-11-18 21:35:05,4.90,4.90,4.90,99.90,1046916,28,19909,-71
2023-11-18 21:35:36,5.00,5.00,5.00,99.90,1045521,28,20486,-71
2023-11-18 21:36:07,5.00,5.00,5.00,99.90,1050571,28,19947,-70
2023-11-18 21:36:37,5.00,5.00,5.00,99.90,1050790,28,19908,-71
2023-11-18 21:37:12,5.00,5.00,5.00,99.90,1052738,28,19915,-71
2023-11-18 21:37:44,5.00,5.00,5.00,99.90,1054935,27,19990,-73
2023-11-18 21:38:14,5.00,5.00,5.00,99.90,1052429,28,19912,-70
2023-11-18 21:38:45,5.00,5.00,5.00,99.90,1053638,28,19912,-72
2023-11-18 21:39:18,5.00,5.00,5.00,99.90,1049382,28,20080,-74
2023-11-18 21:39:48,5.00,5.00,5.00,99.90,1048706,28,19946,-72
2023-11-18 21:40:21,5.10,5.10,5.10,99.90,1042092,28,20133,-70
2023-11-18 21:40:51,5.10,5.10,5.10,99.90,1044838,28,20003,-72
2023-11-18 21:41:22,5.10,5.10,5.10,99.90,1043761,28,19921,-70
2023-11-18 21:41:53,5.10,5.10,5.10,99.90,1043036,28,19922,-70
2023-11-18 21:42:24,5.10,5.10,5.10,99.90,1045547,28,19913,-71
2023-11-18 21:42:54,5.10,5.10,5.10,99.90,1043832,28,19909,-71
2023-11-18 21:43:25,5.20,5.20,5.20,99.90,1044305,28,20423,-71
2023-11-18 21:43:58,5.20,5.20,5.20,99.90,1044249,28,19915,-71
2023-11-18 21:44:28,5.20,5.20,5.20,99.90,1044395,28,19913,-71
2023-11-18 21:44:59,5.20,5.20,5.20,99.90,1044034,28,19940,-71
2023-11-18 21:45:31,5.20,5.20,5.20,99.90,1046604,28,20002,-75
2023-11-18 21:46:01,5.20,5.20,5.20,99.90,1047221,28,20401,-72
2023-11-18 21:46:32,5.20,5.20,5.20,99.90,1046687,28,19943,-71
2023-11-18 21:47:03,5.30,5.30,5.30,99.90,1050458,28,19905,-71
2023-11-18 21:47:33,5.30,5.30,5.30,99.90,1047084,28,20523,-72
2023-11-18 21:48:04,5.30,5.30,5.30,99.90,1048230,28,20260,-72
2023-11-18 21:48:35,5.30,5.30,5.30,99.90,1047038,28,19995,-72
2023-11-18 21:49:09,5.30,5.30,5.30,99.90,1045561,28,20273,-72
2023-11-18 21:49:42,5.30,5.30,5.30,99.90,1043724,28,19912,-73
2023-11-18 21:50:15,5.30,5.30,5.30,99.90,1048440,28,19908,-71
2023-11-18 21:50:45,5.30,5.30,5.30,99.90,1046261,28,20794,-73
2023-11-18 21:51:16,5.30,5.30,5.30,99.90,1048418,28,19943,-71
2023-11-18 21:51:47,5.30,5.30,5.30,99.90,1048131,28,19952,-71
2023-11-18 21:52:17,5.30,5.30,5.30,99.90,1047995,28,20169,-72
2023-11-18 21:52:48,5.30,5.30,5.30,99.90,1045309,28,19932,-72
2023-11-18 21:53:22,5.30,5.30,5.30,99.90,1046141,28,19905,-72
2023-11-18 21:53:52,5.30,5.30,5.30,99.90,1046404,28,19908,-72
2023-11-18 21:54:24,5.30,5.30,5.30,99.90,1048635,28,20054,-71
2023-11-18 21:54:55,5.30,5.30,5.30,99.90,1045590,28,19909,-71
2023-11-18 21:55:26,5.30,5.30,5.30,99.90,1051306,28,19908,-71
2023-11-18 21:56:00,5.30,5.30,5.30,99.90,1047161,28,19958,-71
2023-11-18 21:56:34,5.30,5.30,5.30,99.90,1048203,28,19916,-71
2023-11-18 21:57:07,5.40,5.40,5.40,99.90,1047671,28,19970,-71
2023-11-18 21:57:38,5.30,5.30,5.30,99.90,1043802,28,19909,-71
2023-11-18 21:58:08,5.30,5.30,5.30,99.90,1042119,28,20024,-72
2023-11-18 21:58:39,5.30,5.30,5.30,99.90,1043730,28,20003,-72
2023-11-18 21:59:10,5.30,5.30,5.30,99.90,1044844,28,20645,-71
2023-11-18 21:59:40,5.30,5.30,5.30,99.90,1046808,28,19936,-74
2023-11-18 22:00:11,5.40,5.40,5.40,99.90,1052645,28,19988,-71
2023-11-18 22:00:42,5.40,5.40,5.40,99.90,1052027,28,19994,-72
2023-11-18 22:01:13,5.40,5.40,5.40,99.90,1054087,28,19908,-72
2023-11-18 22:01:44,5.40,5.40,5.40,99.90,1052015,28,19936,-73
2023-11-18 22:02:15,5.40,5.40,5.40,99.90,1046060,28,19921,-72
2023-11-18 22:02:46,5.40,5.40,5.40,99.90,1048897,28,20006,-71
2023-11-18 22:03:16,5.40,5.40,5.40,99.90,1043412,28,19909,-71
2023-11-18 22:03:48,5.40,5.40,5.40,99.90,1044050,28,20372,-71
2023-11-18 22:04:19,5.40,5.40,5.40,99.90,1043540,28,19908,-72
2023-11-18 22:04:50,5.40,5.40,5.40,99.90,1044166,28,19924,-71
2023-11-18 22:05:21,5.40,5.40,5.40,99.90,1045063,28,19947,-72
2023-11-18 22:05:51,5.40,5.40,5.40,99.90,1048604,28,19966,-71
2023-11-18 22:06:22,5.40,5.40,5.40,99.90,1047916,28,20699,-71
2023-11-18 22:06:53,5.40,5.40,5.40,99.90,1044886,28,20007,-73
2023-11-18 22:07:23,5.40,5.40,5.40,99.90,1043799,28,19908,-71
2023-11-18 22:07:54,5.40,5.40,5.40,99.90,1044809,28,19915,-72
2023-11-18 22:08:25,5.40,5.40,5.40,99.90,1041199,28,19932,-72
2023-11-18 22:08:57,5.40,5.40,5.40,99.90,1045349,28,19915,-71
2023-11-18 22:09:29,5.40,5.40,5.40,99.90,1046567,28,20302,-71
2023-11-18 22:09:59,5.40,5.40,5.40,99.90,1044316,28,19908,-70
2023-11-18 22:10:30,5.40,5.40,5.40,99.90,1047250,28,20320,-72
2023-11-18 22:11:00,5.30,5.30,5.30,99.90,1045065,28,19913,-71
2023-11-18 22:11:32,5.40,5.40,5.40,99.90,1048806,28,19912,-72
2023-11-18 22:12:05,5.40,5.40,5.40,99.90,1045723,28,19913,-72
2023-11-18 22:12:36,5.30,5.30,5.30,99.90,1046512,28,19909,-74
2023-11-18 22:13:06,5.30,5.30,5.30,99.90,1043580,28,19913,-70
2023-11-18 22:13:37,5.30,5.30,5.30,99.90,1035349,28,19917,-71
2023-11-18 22:14:08,5.40,5.40,5.40,99.90,1038140,28,20406,-71
2023-11-18 22:14:38,5.30,5.30,5.30,99.90,1042032,28,20008,-72
2023-11-18 22:15:09,5.40,5.40,5.40,99.90,1044024,28,19920,-72
2023-11-18 22:15:40,5.40,5.40,5.40,99.90,1047274,28,19916,-70
2023-11-18 22:16:12,5.30,5.30,5.30,99.90,1042127,28,19916,-72
2023-11-18 22:16:43,5.40,5.40,5.40,99.90,1043268,28,19913,-70
2023-11-18 22:17:13,5.40,5.40,5.40,99.90,1043671,28,20372,-72
2023-11-18 22:17:44,5.40,5.40,5.40,99.90,1050420,28,19912,-71
2023-11-18 22:18:15,5.40,5.40,5.40,99.90,1044562,28,19905,-71
2023-11-18 22:18:45,5.30,5.30,5.30,99.90,1044537,28,19916,-72
2023-11-18 22:19:16,5.40,5.40,5.40,99.90,1043766,28,19916,-72
2023-11-18 22:19:48,5.40,5.40,5.40,99.90,1041679,28,19920,-71
2023-11-18 22:20:18,5.40,5.40,5.40,99.90,1042057,28,19904,-71
2023-11-18 22:20:49,5.40,5.40,5.40,99.90,1042698,28,20438,-71
2023-11-18 22:21:20,5.30,5.30,5.30,99.90,1036903,28,20470,-72
2023-11-18 22:21:50,5.40,5.40,5.40,99.90,1039759,28,20372,-71
2023-11-18 22:22:21,5.40,5.40,5.40,99.90,1039399,28,19924,-71
2023-11-18 22:22:52,5.30,5.30,5.30,99.90,1043947,28,20373,-75
2023-11-18 22:23:22,5.30,5.30,5.30,99.90,1049438,28,19916,-71
2023-11-18 22:23:53,5.30,5.30,5.30,99.90,1053263,28,19919,-71
2023-11-18 22:24:25,5.30,5.30,5.30,99.90,1050455,28,19914,-70
2023-11-18 22:24:55,5.30,5.30,5.30,99.90,1053264,28,19973,-71
2023-11-18 22:25:27,5.30,5.30,5.30,99.90,1052481,28,19966,-71
2023-11-18 22:25:57,5.30,5.30,5.30,99.90,1044211,28,19916,-72
2023-11-18 22:26:29,5.30,5.30,5.30,99.90,1048929,28,19920,-71
2023-11-18 22:27:00,5.30,5.30,5.30,99.90,1045212,28,19913,-71
2023-11-18 22:27:33,5.30,5.30,5.30,99.90,1047282,28,20269,-70
2023-11-18 22:28:04,5.30,5.30,5.30,99.90,1049054,28,20383,-70
2023-11-18 22:28:38,5.30,5.30,5.30,99.90,1047657,28,19909,-70
2023-11-18 22:29:11,5.30,5.30,5.30,99.90,1047712,28,20181,-75
2023-11-18 22:29:42,5.30,5.30,5.30,99.90,1042414,28,19917,-72
2023-11-18 22:30:15,5.30,5.30,5.30,99.90,1043712,28,19913,-71
2023-11-18 22:30:47,5.30,5.30,5.30,99.90,1045154,28,20015,-70
2023-11-18 22:31:20,5.30,5.30,5.30,99.90,1040489,28,19953,-71
2023-11-18 22:31:51,5.30,5.30,5.30,99.90,1046783,28,19988,-71
2023-11-18 22:32:21,5.30,5.30,5.30,99.90,1047138,28,20786,-70
2023-11-18 22:32:54,5.30,5.30,5.30,99.90,1044217,28,20378,-72
2023-11-18 22:33:25,5.30,5.30,5.30,99.90,1046711,28,19919,-71
2023-11-18 22:33:56,5.30,5.30,5.30,99.90,1048004,28,19916,-70
2023-11-18 22:34:27,5.20,5.20,5.20,99.90,1047392,28,20403,-70
2023-11-18 22:34:58,5.30,5.30,5.30,99.90,1048211,28,19919,-71
2023-11-18 22:35:30,5.30,5.30,5.30,99.90,1049428,28,20697,-71
2023-11-18 22:36:01,5.30,5.30,5.30,99.90,1043797,28,20513,-70
2023-11-18 22:36:31,5.30,5.30,5.30,99.90,1043428,28,19916,-70
2023-11-18 22:37:02,5.30,5.30,5.30,99.90,1047854,28,20147,-70
2023-11-18 22:37:34,5.30,5.30,5.30,99.90,1047615,28,19915,-70
2023-11-18 22:38:04,5.30,5.30,5.30,99.90,1051890,28,20414,-71
2023-11-18 22:38:37,5.30,5.30,5.30,99.90,1048152,28,19919,-71
2023-11-18 22:39:11,5.30,5.30,5.30,99.90,1047904,28,19905,-70
2023-11-18 22:39:42,5.30,5.30,5.30,99.90,1050861,28,19916,-71
2023-11-18 22:40:16,5.30,5.30,5.30,99.90,1044621,28,19920,-71
2023-11-18 22:40:46,5.30,5.30,5.30,99.90,1041726,28,20407,-71
2023-11-18 22:41:17,5.30,5.30,5.30,99.90,1042310,28,19908,-72
2023-11-18 22:41:47,5.30,5.30,5.30,99.90,1038276,28,19913,-70
2023-11-18 22:42:18,5.30,5.30,5.30,99.90,1039713,28,19971,-70
2023-11-18 22:42:49,5.30,5.30,5.30,99.90,1039592,28,20365,-70
2023-11-18 22:43:21,5.30,5.30,5.30,99.90,1046382,28,19916,-71
2023-11-18 22:43:53,5.40,5.40,5.40,99.90,1052365,28,20432,-70
2023-11-18 22:44:26,5.40,5.40,5.40,99.90,1048608,28,20272,-70
2023-11-18 22:44:56,5.40,5.40,5.40,99.90,1047484,28,20567,-70
2023-11-18 22:45:27,5.40,5.40,5.40,99.90,1044137,28,19920,-71
2023-11-18 22:45:58,5.40,5.40,5.40,99.90,1044253,28,19999,-70
2023-11-18 22:46:28,5.40,5.40,5.40,99.90,1045541,28,20289,-71
2023-11-18 22:47:00,5.40,5.40,5.40,99.90,1047746,28,19909,-71
2023-11-18 22:47:31,5.40,5.40,5.40,99.90,1052266,28,20426,-70
2023-11-18 22:48:01,5.40,5.40,5.40,99.90,1051391,28,19915,-70
2023-11-18 22:48:35,5.40,5.40,5.40,99.90,1046904,28,19968,-71
2023-11-18 22:49:10,5.40,5.40,5.40,99.90,1046051,28,20636,-70
2023-11-18 22:49:41,5.40,5.40,5.40,99.90,1047870,28,20003,-71
2023-11-18 22:50:15,5.40,5.40,5.40,99.90,1047547,28,20703,-71
2023-11-18 22:50:45,5.40,5.40,5.40,99.90,1046695,28,19919,-71
2023-11-18 22:51:16,5.40,5.40,5.40,99.90,1043194,28,19909,-70
2023-11-18 22:51:47,5.40,5.40,5.40,99.90,1048567,28,19908,-70
2023-11-18 22:52:17,5.40,5.40,5.40,99.90,1048759,28,19904,-71
2023-11-18 22:52:53,5.40,5.40,5.40,99.90,1046829,28,19905,-70
2023-11-18 22:53:24,5.40,5.40,5.40,99.90,1048916,28,19904,-71
2023-11-18 22:53:55,5.40,5.40,5.40,99.90,1044890,28,19908,-71
2023-11-18 22:54:25,5.40,5.40,5.40,99.90,1042488,28,20418,-72
2023-11-18 22:54:56,5.40,5.40,5.40,99.90,1042155,28,20007,-70
2023-11-18 22:55:27,5.40,5.40,5.40,99.90,1043340,28,19948,-70
2023-11-18 22:55:57,5.40,5.40,5.40,99.90,1043231,28,19948,-72
2023-11-18 22:56:28,5.50,5.50,5.50,99.90,1043850,28,20007,-70
2023-11-18 22:56:58,5.40,5.40,5.40,99.90,1043427,28,20008,-70
2023-11-18 22:57:29,5.40,5.40,5.40,99.90,1042916,28,20024,-70
2023-11-18 22:57:59,5.40,5.40,5.40,99.90,1047636,28,19991,-71
2023-11-18 22:58:30,5.50,5.50,5.50,99.90,1047831,28,19904,-70
2023-11-18 22:59:01,5.50,5.50,5.50,99.90,1045736,28,19931,-72
2023-11-18 22:59:33,5.50,5.50,5.50,99.90,1046461,28,19928,-71
2023-11-18 23:00:05,5.40,5.40,5.40,99.90,1042329,28,19987,-70
2023-11-18 23:00:50,5.50,5.50,5.50,99.90,1043146,28,19939,-72
2023-11-18 23:01:22,5.50,5.50,5.50,99.90,1045949,28,19994,-71
2023-11-18 23:01:53,5.40,5.40,5.40,99.90,1046511,28,19909,-70
2023-11-18 23:02:24,5.40,5.40,5.40,99.90,1049042,28,19917,-70
2023-11-18 23:02:55,5.50,5.50,5.50,99.90,1048197,28,19915,-71
2023-11-18 23:03:32,5.50,5.50,5.50,99.90,1048450,28,19915,-71
2023-11-18 23:04:11,5.50,5.50,5.50,99.90,1044018,28,19913,-69
2023-11-18 23:04:41,5.50,5.50,5.50,99.90,1048240,28,19924,-71
2023-11-18 23:05:13,5.50,5.50,5.50,99.90,1051393,28,20007,-70
2023-11-18 23:05:44,5.50,5.50,5.50,99.90,1050613,27,19908,-71
2023-11-18 23:06:20,5.50,5.50,5.50,99.90,1051536,28,20015,-70
2023-11-18 23:06:54,5.50,5.50,5.50,99.90,1049212,28,20387,-71
2023-11-18 23:07:25,5.50,5.50,5.50,99.90,1047406,28,19946,-71
2023-11-18 23:07:58,5.50,5.50,5.50,99.90,1049184,28,19954,-71
2023-11-18 23:08:28,5.50,5.50,5.50,99.90,1048890,28,19912,-70
2023-11-18 23:08:59,5.50,5.50,5.50,99.90,1053404,28,19947,-70
2023-11-18 23:09:29,5.60,5.60,5.60,99.90,1046494,28,19978,-70
2023-11-18 23:10:00,5.60,5.60,5.60,99.90,1049881,28,20398,-72
2023-11-18 23:10:31,5.50,5.50,5.50,99.90,1041352,28,20364,-69
2023-11-18 23:11:02,5.60,5.60,5.60,99.90,1042472,28,20148,-71
2023-11-18 23:11:33,5.60,5.60,5.60,99.90,1048680,28,19913,-71
2023-11-18 23:12:06,5.60,5.60,5.60,99.90,1047909,28,19908,-71
2023-11-18 23:12:36,5.60,5.60,5.60,99.90,1046503,28,19935,-71
2023-11-18 23:13:07,5.60,5.60,5.60,99.90,1047290,28,20442,-71
2023-11-18 23:13:39,5.60,5.60,5.60,99.90,1044156,28,20399,-71
2023-11-18 23:14:09,5.60,5.60,5.60,99.90,1043943,28,19935,-71
2023-11-18 23:14:41,5.60,5.60,5.60,99.90,1049162,28,19962,-71
2023-11-18 23:15:12,5.60,5.60,5.60,99.90,1046702,28,19916,-72
2023-11-18 23:15:43,5.60,5.60,5.60,99.90,1046783,28,19916,-70
2023-11-18 23:16:14,5.60,5.60,5.60,99.90,1042366,28,20368,-71
2023-11-18 23:16:44,5.60,5.60,5.60,99.90,1045848,28,20319,-70
2023-11-18 23:17:17,5.60,5.60,5.60,99.90,1035528,28,20364,-72
2023-11-18 23:17:49,5.60,5.60,5.60,99.90,1041471,28,19978,-72
2023-11-18 23:18:19,5.70,5.70,5.70,99.90,1039452,28,19920,-71
2023-11-18 23:18:52,5.70,5.70,5.70,99.90,1041526,28,19913,-71
2023-11-18 23:19:22,5.70,5.70,5.70,99.90,1047664,28,19916,-72
2023-11-18 23:19:53,5.70,5.70,5.70,99.90,1050748,28,19912,-71
2023-11-18 23:20:24,5.70,5.70,5.70,99.90,1052981,28,19908,-69
2023-11-18 23:20:54,5.70,5.70,5.70,99.90,1048759,28,19912,-70
2023-11-18 23:21:26,5.70,5.70,5.70,99.90,1049000,28,20029,-71
2023-11-18 23:21:56,5.70,5.70,5.70,99.90,1043808,28,20626,-72
2023-11-18 23:22:27,5.70,5.70,5.70,99.90,1047069,28,19912,-70
2023-11-18 23:22:59,5.70,5.70,5.70,99.90,1045654,28,20019,-70
2023-11-18 23:23:30,5.70,5.70,5.70,99.90,1043435,28,20327,-71
2023-11-18 23:24:01,5.80,5.80,5.80,99.90,1046544,28,19940,-70
2023-11-18 23:24:32,5.70,5.70,5.70,99.90,1046550,28,19912,-70
2023-11-18 23:25:03,5.80,5.80,5.80,99.90,1046579,28,19908,-71
2023-11-18 23:25:34,5.80,5.80,5.80,99.90,1052562,28,19931,-71
2023-11-18 23:26:05,5.80,5.80,5.80,99.90,1050144,28,19940,-71
2023-11-18 23:26:36,5.80,5.80,5.80,99.90,1051796,28,19904,-70
2023-11-18 23:27:07,5.80,5.80,5.80,99.90,1053744,28,19900,-71
2023-11-18 23:27:37,5.80,5.80,5.80,99.90,1049875,28,19958,-71
2023-11-18 23:28:08,5.80,5.80,5.80,99.90,1048493,28,19939,-71
2023-11-18 23:28:38,5.80,5.80,5.80,99.90,1048130,28,19913,-71
2023-11-18 23:29:09,5.80,5.80,5.80,99.90,1050633,28,19904,-70
2023-11-18 23:29:39,5.80,5.80,5.80,99.90,1054770,27,19903,-70
2023-11-18 23:30:12,5.80,5.80,5.80,99.90,1052018,28,19907,-71
2023-11-18 23:30:45,5.80,5.80,5.80,99.90,1051260,27,19991,-70
2023-11-18 23:31:15,5.80,5.80,5.80,99.90,1044150,28,19912,-70
2023-11-18 23:31:46,5.80,5.80,5.80,99.90,1052881,28,19915,-70
2023-11-18 23:32:17,5.90,5.90,5.90,99.90,1044243,28,20446,-71
2023-11-18 23:32:48,5.80,5.80,5.80,99.90,1049796,28,19905,-71
2023-11-18 23:33:18,5.80,5.80,5.80,99.90,1050211,28,20464,-71
2023-11-18 23:33:49,5.90,5.90,5.90,99.90,1042504,28,19917,-71
2023-11-18 23:34:20,5.90,5.90,5.90,99.90,1042413,28,19909,-71
2023-11-18 23:34:51,5.90,5.90,5.90,99.90,1036631,28,19909,-70
2023-11-18 23:35:21,5.90,5.90,5.90,99.90,1041567,28,19909,-71
2023-11-18 23:35:55,5.90,5.90,5.90,99.90,1047725,28,19909,-71
2023-11-18 23:36:25,5.90,5.90,5.90,99.90,1051566,28,20383,-71
2023-11-18 23:36:57,5.90,5.90,5.90,99.90,1048937,28,19991,-71
2023-11-18 23:37:27,5.90,5.90,5.90,99.90,1050259,28,19908,-70
2023-11-18 23:37:58,5.90,5.90,5.90,99.90,1048278,28,19920,-71
2023-11-18 23:38:29,5.90,5.90,5.90,99.90,1048835,28,20007,-71
2023-11-18 23:39:00,5.90,5.90,5.90,99.90,1052331,28,20310,-70
2023-11-18 23:39:30,5.90,5.90,5.90,99.90,1047932,28,19936,-70
2023-11-18 23:40:03,5.90,5.90,5.90,99.90,1046732,28,20011,-70
2023-11-18 23:40:33,5.90,5.90,5.90,99.90,1048582,28,19999,-71
2023-11-18 23:41:04,5.90,5.90,5.90,99.90,1047752,28,19958,-72
2023-11-18 23:41:34,5.90,5.90,5.90,99.90,1047374,28,19934,-70
2023-11-18 23:42:05,5.90,5.90,5.90,99.90,1045192,28,19908,-71
2023-11-18 23:42:38,5.90,5.90,5.90,99.90,1045948,28,19916,-71
2023-11-18 23:43:09,5.90,5.90,5.90,99.90,1045956,28,19909,-71
2023-11-18 23:43:40,5.90,5.90,5.90,99.90,1048011,28,19912,-71
2023-11-18 23:44:13,5.90,5.90,5.90,99.90,1046104,28,19913,-70
2023-11-18 23:44:44,5.90,5.90,5.90,99.90,1047347,28,19909,-70
2023-11-18 23:45:14,5.90,5.90,5.90,99.90,1046078,28,19915,-70
2023-11-18 23:45:45,5.90,5.90,5.90,99.90,1050156,28,19912,-70
2023-11-18 23:46:15,6.00,6.00,6.00,99.90,1045777,28,19913,-70
2023-11-18 23:46:46,6.00,6.00,6.00,99.90,1050234,28,19919,-72
2023-11-18 23:47:17,6.00,6.00,6.00,99.90,1049649,28,19908,-71
2023-11-18 23:47:50,6.00,6.00,6.00,99.90,1051257,28,19925,-72
2023-11-18 23:48:20,6.00,6.00,6.00,99.90,1052984,28,20418,-71
2023-11-18 23:48:51,6.00,6.00,6.00,99.90,1051900,28,19908,-70
2023-11-18 23:49:23,6.00,6.00,6.00,99.90,1054691,28,19920,-72
2023-11-18 23:49:53,6.00,6.00,6.00,99.90,1051554,28,19919,-71
2023-11-18 23:50:27,6.00,6.00,6.00,99.90,1054546,27,19950,-70
2023-11-18 23:50:57,6.00,6.00,6.00,99.90,1055726,28,19907,-70
2023-11-18 23:51:28,6.00,6.00,6.00,99.90,1051456,28,20288,-71
2023-11-18 23:51:59,6.00,6.00,6.00,99.90,1047331,28,20358,-71
2023-11-18 23:52:29,6.00,6.00,6.00,99.90,1046493,28,20003,-71
2023-11-18 23:53:00,6.00,6.00,6.00,99.90,1049476,28,19909,-70
2023-11-18 23:53:32,6.00,6.00,6.00,99.90,1049192,28,19912,-71
2023-11-18 23:54:03,6.00,6.00,6.00,99.90,1047806,28,19999,-70
2023-11-18 23:54:35,6.00,6.00,6.00,99.90,1043485,28,19916,-71
2023-11-18 23:55:12,6.00,6.00,6.00,99.90,1043233,28,20035,-71
2023-11-18 23:55:43,6.00,6.00,6.00,99.90,1042825,28,19920,-71
2023-11-18 23:56:13,6.00,6.00,6.00,99.90,1044043,28,20046,-70
2023-11-18 23:56:44,6.00,6.00,6.00,99.90,1050294,28,19915,-71
2023-11-18 23:57:15,6.10,6.10,6.10,99.90,1046912,28,20460,-70
2023-11-18 23:57:45,6.10,6.10,6.10,99.90,1048165,28,19959,-70
2023-11-18 23:58:16,6.00,6.00,6.00,99.90,1045117,28,19908,-71
2023-11-18 23:58:46,6.10,6.10,6.10,99.90,1049713,28,19959,-70
2023-11-18 23:59:17,6.10,6.10,6.10,99.90,1052793,28,20064,-72
2023-11-18 23:59:47,6.10,6.10,6.10,99.90,1047530,28,19916,-70