2023-11-17 00:00:27,6.30,6.30,6.30,99.90,1028631,28,19917,-77
2023-11-17 00:00:57,6.30,6.30,6.30,99.90,1030113,28,20388,-79
2023-11-17 00:01:28,6.30,6.30,6.30,99.90,1031428,28,19960,-76
2023-11-17 00:01:59,6.30,6.30,6.30,99.90,1033857,28,20539,-78
2023-11-17 00:02:29,6.30,6.30,6.30,99.90,1032899,28,19909,-78
2023-11-17 00:03:00,6.30,6.30,6.30,99.90,1031740,28,19917,-78
2023-11-17 00:03:31,6.40,6.40,6.40,99.90,1034132,28,19913,-77
2023-11-17 00:04:02,6.40,6.40,6.40,99.90,1030079,28,19914,-79
2023-11-17 00:04:33,6.40,6.40,6.40,99.90,1031196,28,20348,-80
2023-11-17 00:05:03,6.40,6.40,6.40,99.90,1036872,28,19910,-80
2023-11-17 00:05:35,6.40,6.40,6.40,99.90,1035297,28,20316,-78
2023-11-17 00:06:06,6.40,6.40,6.40,99.90,1035424,28,19905,-79
2023-11-17 00:06:36,6.40,6.40,6.40,99.90,1037193,28,19909,-75
2023-11-17 00:07:07,6.40,6.40,6.40,99.90,1038153,28,19958,-77
2023-11-17 00:07:38,6.40,6.40,6.40,99.90,1037751,28,19909,-78
2023-11-17 00:08:08,6.40,6.40,6.40,99.90,1040953,28,20019,-77
2023-11-17 00:08:39,6.30,6.30,6.30,99.90,1032786,28,20009,-77
2023-11-17 00:09:10,6.40,6.40,6.40,99.90,1035077,28,19913,-77
2023-11-17 00:09:41,6.20,6.20,6.20,99.90,1037866,28,19909,-77
2023-11-17 00:10:13,6.20,6.20,6.20,99.90,1032692,28,19917,-77
2023-11-17 00:10:44,6.30,6.30,6.30,99.90,1033797,28,19913,-77
2023-11-17 00:11:15,6.20,6.20,6.20,99.90,1036544,28,19905,-77
2023-11-17 00:11:45,6.30,6.30,6.30,99.90,1035151,28,19905,-76
2023-11-17 00:12:16,6.30,6.30,6.30,99.90,1035440,28,19999,-78
2023-11-17 00:12:46,6.30,6.30,6.30,99.90,1036169,28,19909,-78
2023-11-17 00:13:17,6.30,6.30,6.30,99.90,1032588,28,19956,-78
2023-11-17 00:13:49,6.30,6.30,6.30,99.90,1032506,28,20364,-79
2023-11-17 00:14:20,6.30,6.30,6.30,99.90,1031580,28,19916,-76
2023-11-17 00:14:50,6.30,6.30,6.30,99.90,1033141,28,19968,-78
2023-11-17 00:15:24,6.30,6.30,6.30,99.90,1036038,28,19914,-77
2023-11-17 00:15:55,6.30,6.30,6.30,99.90,1034269,28,20814,-77
2023-11-17 00:16:25,6.30,6.30,6.30,99.90,1035721,28,19921,-76
2023-11-17 00:16:56,6.30,6.30,6.30,99.90,1035034,28,20606,-76
2023-11-17 00:17:27,6.30,6.30,6.30,99.90,1035116,28,19909,-78
2023-11-17 00:17:58,6.30,6.30,6.30,99.90,1034368,28,19959,-80
2023-11-17 00:18:28,6.30,6.30,6.30,99.90,1036743,28,19947,-76
2023-11-17 00:18:59,6.30,6.30,6.30,99.90,1034490,28,20206,-77
2023-11-17 00:19:30,6.30,6.30,6.30,99.90,1037730,28,20553,-78
2023-11-17 00:20:00,6.20,6.20,6.20,99.90,1035623,28,19910,-78
2023-11-17 00:20:31,6.20,6.20,6.20,99.90,1036768,28,20521,-76
2023-11-17 00:21:03,6.20,6.20,6.20,99.90,1034504,28,20009,-78
2023-11-17 00:21:36,6.20,6.20,6.20,99.90,1035756,28,20684,-80
2023-11-17 00:22:07,6.20,6.20,6.20,99.90,1034515,28,19943,-78
2023-11-17 00:22:38,6.20,6.20,6.20,99.90,1030693,28,19914,-80
2023-11-17 00:23:08,6.10,6.10,6.10,99.90,1029857,28,20009,-77
2023-11-17 00:23:39,6.20,6.20,6.20,99.90,1026206,28,19910,-78
2023-11-17 00:24:10,6.20,6.20,6.20,99.90,1028957,28,19914,-78
2023-11-17 00:24:41,6.10,6.10,6.10,99.90,1031757,28,19981,-77
2023-11-17 00:25:11,6.10,6.10,6.10,99.90,1037092,28,19915,-75
2023-11-17 00:25:42,6.10,6.10,6.10,99.90,1034968,28,19909,-81
2023-11-17 00:26:13,6.10,6.10,6.10,99.90,1036602,28,19920,-82
2023-11-17 00:26:44,6.10,6.10,6.10,99.90,1032221,28,20637,-80
2023-11-17 00:27:16,6.10,6.10,6.10,99.90,1031837,28,20447,-79
2023-11-17 00:27:47,6.10,6.10,6.10,99.90,1033741,28,19924,-75
2023-11-17 00:28:18,6.10,6.10,6.10,99.90,1036398,28,19956,-77
2023-11-17 00:28:49,6.10,6.10,6.10,99.90,1034627,28,19936,-82
2023-11-17 00:29:19,6.10,6.10,6.10,99.90,1032227,28,19909,-79
2023-11-17 00:29:50,6.10,6.10,6.10,99.90,1036767,28,20754,-78
2023-11-17 00:30:21,6.10,6.10,6.10,99.90,1034963,28,19917,-78
2023-11-17 00:30:53,6.10,6.10,6.10,99.90,1034559,28,19905,-79
2023-11-17 00:31:23,6.10,6.10,6.10,99.90,1033334,28,19905,-78
2023-11-17 00:31:55,6.10,6.10,6.10,99.90,1036022,28,19909,-78
2023-11-17 00:32:26,6.10,6.10,6.10,99.90,1031646,28,19910,-79
2023-11-17 00:32:56,6.00,6.00,6.00,99.90,1032101,28,20404,-78
2023-11-17 00:33:27,6.00,6.00,6.00,99.90,1033697,28,19910,-78
2023-11-17 00:33:58,6.00,6.00,6.00,99.90,1035015,28,20008,-77
2023-11-17 00:34:28,6.00,6.00,6.00,99.90,1030500,28,19905,-79
2023-11-17 00:34:59,6.00,6.00,6.00,99.90,1030631,28,19912,-78
2023-11-17 00:35:30,5.90,5.90,5.90,99.90,1026646,28,20382,-78
2023-11-17 00:36:01,5.90,5.90,5.90,99.90,1027092,28,20382,-79
2023-11-17 00:36:31,5.90,5.90,5.90,99.90,1034348,28,19947,-78
2023-11-17 00:37:07,5.90,5.90,5.90,99.90,1034745,28,19948,-81
2023-11-17 00:37:39,5.90,5.90,5.90,99.90,1034700,28,19913,-77
2023-11-17 00:38:10,5.80,5.80,5.80,99.90,1037048,28,19956,-79
2023-11-17 00:38:41,5.80,5.80,5.80,99.90,1033490,28,20043,-81
2023-11-17 00:39:14,5.70,5.70,5.70,99.90,1032156,28,20634,-81
2023-11-17 00:39:45,5.60,5.60,5.60,99.90,1036450,28,19909,-79
2023-11-17 00:40:15,5.60,5.60,5.60,99.90,1037415,28,19909,-78
2023-11-17 00:40:46,5.50,5.50,5.50,99.90,1033096,28,19960,-82
2023-11-17 00:41:16,5.40,5.40,5.40,99.90,1033923,28,20113,-77
2023-11-17 00:41:47,5.40,5.40,5.40,99.90,1033945,28,20287,-78
2023-11-17 00:42:18,5.40,5.40,5.40,99.90,1034967,28,19914,-78
2023-11-17 00:42:48,5.40,5.40,5.40,99.90,1030741,28,19902,-77
2023-11-17 00:43:19,5.40,5.40,5.40,99.90,1031451,28,20394,-79
2023-11-17 00:43:50,5.40,5.40,5.40,99.90,1032293,28,19972,-77
2023-11-17 00:44:20,5.40,5.40,5.40,99.90,1031014,28,20419,-80
2023-11-17 00:44:52,5.40,5.40,5.40,99.90,1034850,28,20466,-78
2023-11-17 00:45:23,5.40,5.40,5.40,99.90,1035221,28,19917,-80
2023-11-17 00:46:00,5.40,5.40,5.40,99.90,1033752,28,20381,-80
2023-11-17 00:46:31,5.40,5.40,5.40,99.90,1033915,28,19932,-78
2023-11-17 00:47:04,5.40,5.40,5.40,99.90,1034219,28,19939,-79
2023-11-17 00:47:35,5.40,5.40,5.40,99.90,1036271,28,19948,-79
2023-11-17 00:48:05,5.40,5.40,5.40,99.90,1034675,28,19924,-78
2023-11-17 00:48:37,5.40,5.40,5.40,99.90,1037952,28,19964,-76
2023-11-17 00:49:08,5.30,5.30,5.30,99.90,1034267,28,19913,-77
2023-11-17 00:49:40,5.30,5.30,5.30,99.90,1034658,28,19921,-77
2023-11-17 00:50:11,5.30,5.30,5.30,99.90,1037205,28,20546,-81
2023-11-17 00:50:42,5.30,5.30,5.30,99.90,1032103,28,19924,-78
2023-11-17 00:51:12,5.30,5.30,5.30,99.90,1027797,28,19922,-81
2023-11-17 00:51:43,5.30,5.30,5.30,99.90,1031872,28,19913,-80
2023-11-17 00:52:13,5.30,5.30,5.30,99.90,1033830,28,19906,-79
2023-11-17 00:52:44,5.30,5.30,5.30,99.90,1034234,28,19916,-79
2023-11-17 00:53:16,5.30,5.30,5.30,99.90,1036481,28,20426,-80
2023-11-17 00:53:46,5.30,5.30,5.30,99.90,1034211,28,19919,-78
2023-11-17 00:54:25,5.30,5.30,5.30,99.90,1028478,28,19925,-77
2023-11-17 00:55:02,5.30,5.30,5.30,99.90,1030623,28,19910,-80
2023-11-17 00:55:33,5.30,5.30,5.30,99.90,1038103,28,19919,-77
2023-11-17 00:56:04,5.30,5.30,5.30,99.90,1029841,28,20433,-81
2023-11-17 00:56:35,5.30,5.30,5.30,99.90,1038490,28,20399,-77
2023-11-17 00:57:05,5.30,5.30,5.30,99.90,1033523,28,20335,-76
2023-11-17 00:57:36,5.20,5.20,5.20,99.90,1033586,28,19920,-77
2023-11-17 00:58:08,5.30,5.30,5.30,99.90,1033305,28,20249,-82
2023-11-17 00:58:39,5.30,5.30,5.30,99.90,1037547,28,19909,-79
2023-11-17 00:59:11,5.20,5.20,5.20,99.90,1034566,28,19951,-77
2023-11-17 00:59:42,5.20,5.20,5.20,99.90,1033660,28,19909,-79
2023-11-17 01:00:13,5.20,5.20,5.20,99.90,1036359,28,19910,-80
2023-11-17 01:00:43,5.20,5.20,5.20,99.90,1033269,28,19928,-76
2023-11-17 01:01:15,5.20,5.20,5.20,99.90,1036931,28,19905,-77
2023-11-17 01:01:46,5.20,5.20,5.20,99.90,1034015,28,19905,-78
2023-11-17 01:02:18,5.20,5.20,5.20,99.90,1035614,28,19909,-79
2023-11-17 01:02:48,5.20,5.20,5.20,99.90,1034183,28,19956,-75
2023-11-17 01:03:19,5.10,5.10,5.10,99.90,1035754,28,19905,-77
2023-11-17 01:03:50,5.20,5.20,5.20,99.90,1036570,28,19905,-77
2023-11-17 01:04:21,5.10,5.10,5.10,99.90,1037055,28,20004,-77
2023-11-17 01:04:52,5.20,5.20,5.20,99.90,1035658,28,20636,-78
2023-11-17 01:05:22,5.20,5.20,5.20,99.90,1036230,28,19928,-76
2023-11-17 01:05:53,5.20,5.20,5.20,99.90,1035735,28,20118,-78
2023-11-17 01:06:24,5.20,5.20,5.20,99.90,1034987,28,19920,-79
2023-11-17 01:06:54,5.10,5.10,5.10,99.90,1035021,28,20517,-80
2023-11-17 01:07:25,5.10,5.10,5.10,99.90,1036118,28,19913,-77
2023-11-17 01:07:57,5.10,5.10,5.10,99.90,1034756,28,19909,-77
2023-11-17 01:08:28,5.10,5.10,5.10,99.90,1033926,28,19909,-80
2023-11-17 01:08:59,5.10,5.10,5.10,99.90,1035776,28,19959,-78
2023-11-17 01:09:29,5.10,5.10,5.10,99.90,1035368,28,19939,-78
2023-11-17 01:10:00,5.10,5.10,5.10,99.90,1030037,28,19906,-78
2023-11-17 01:10:31,5.10,5.10,5.10,99.90,1035716,28,19911,-78
2023-11-17 01:11:02,5.10,5.10,5.10,99.90,1034527,28,19923,-77
2023-11-17 01:11:32,5.10,5.10,5.10,99.90,1036487,28,19917,-78
2023-11-17 01:12:03,5.10,5.10,5.10,99.90,1036994,28,20027,-77
2023-11-17 01:12:35,5.10,5.10,5.10,99.90,1033337,28,19981,-77
2023-11-17 01:13:06,5.00,5.00,5.00,99.90,1034143,28,20023,-78
2023-11-17 01:13:36,5.00,5.00,5.00,99.90,1032596,28,20000,-81
2023-11-17 01:14:08,4.90,4.90,4.90,99.90,1035806,28,20364,-78
2023-11-17 01:14:39,5.00,5.00,5.00,99.90,1037982,28,20479,-82
2023-11-17 01:15:10,4.90,4.90,4.90,99.90,1037556,28,19912,-80
2023-11-17 01:15:41,5.00,5.00,5.00,99.90,1036378,28,19909,-81
2023-11-17 01:16:11,4.90,4.90,4.90,99.90,1036828,28,19916,-80
2023-11-17 01:16:42,4.90,4.90,4.90,99.90,1036953,28,20368,-77
2023-11-17 01:17:13,4.90,4.90,4.90,99.90,1036500,28,19917,-80
2023-11-17 01:17:43,4.90,4.90,4.90,99.90,1036830,28,19905,-78
2023-11-17 01:18:14,4.90,4.90,4.90,99.90,1037140,28,19984,-78
2023-11-17 01:18:45,4.90,4.90,4.90,99.90,1037719,28,20316,-77
2023-11-17 01:19:15,4.90,4.90,4.90,99.90,1037048,28,21197,-78
2023-11-17 01:19:46,4.90,4.90,4.90,99.90,1032565,28,20308,-78
2023-11-17 01:20:17,4.90,4.90,4.90,99.90,1036535,28,20020,-78
2023-11-17 01:20:48,4.90,4.90,4.90,99.90,1039936,28,19905,-81
2023-11-17 01:21:19,4.90,4.90,4.90,99.90,1038028,28,19963,-79
2023-11-17 01:21:50,4.90,4.90,4.90,99.90,1039056,28,19905,-81
2023-11-17 01:22:21,4.90,4.90,4.90,99.90,1039408,28,19909,-82
2023-11-17 01:22:51,4.90,4.90,4.90,99.90,1037364,28,20032,-76
2023-11-17 01:23:25,4.90,4.90,4.90,99.90,1037545,28,19911,-77
2023-11-17 01:23:55,4.80,4.80,4.80,99.90,1036263,28,19905,-77
2023-11-17 01:24:26,4.70,4.70,4.70,99.90,1033470,28,19910,-77
2023-11-17 01:24:57,4.80,4.80,4.80,99.90,1035687,28,19902,-78
2023-11-17 01:25:32,4.70,4.70,4.70,99.90,1039498,28,20359,-78
2023-11-17 01:26:02,4.70,4.70,4.70,99.90,1034479,28,19919,-78
2023-11-17 01:26:34,4.70,4.70,4.70,99.90,1036209,28,19909,-77
2023-11-17 01:27:05,4.70,4.70,4.70,99.90,1035864,28,19916,-76
2023-11-17 01:27:36,4.70,4.70,4.70,99.90,1035627,28,19945,-77
2023-11-17 01:28:07,4.70,4.70,4.70,99.90,1035173,28,19953,-77
2023-11-17 01:28:37,4.70,4.70,4.70,99.90,1033230,28,20668,-79
2023-11-17 01:29:09,4.70,4.70,4.70,99.90,1038447,28,19963,-78
2023-11-17 01:29:39,4.70,4.70,4.70,99.90,1032818,28,19917,-78
2023-11-17 01:30:10,4.70,4.70,4.70,99.90,1033620,28,19921,-79
2023-11-17 01:30:41,4.60,4.60,4.60,99.90,1035664,28,19909,-78
2023-11-17 01:31:12,4.70,4.70,4.70,99.90,1031561,28,20043,-79
2023-11-17 01:31:45,4.60,4.60,4.60,99.90,1037839,28,19996,-80
2023-11-17 01:32:16,4.60,4.60,4.60,99.90,1036424,28,20388,-80
2023-11-17 01:32:46,4.60,4.60,4.60,99.90,1036400,28,19909,-78
2023-11-17 01:33:17,4.60,4.60,4.60,99.90,1035416,28,19905,-80
2023-11-17 01:33:50,4.60,4.60,4.60,99.90,1037091,28,19917,-78
2023-11-17 01:34:21,4.60,4.60,4.60,99.90,1030172,28,20432,-79
2023-11-17 01:34:53,4.60,4.60,4.60,99.90,1033334,28,19993,-79
2023-11-17 01:35:23,4.60,4.60,4.60,99.90,1029509,28,20273,-78
2023-11-17 01:35:54,4.60,4.60,4.60,99.90,1028638,28,19905,-80
2023-11-17 01:36:25,4.60,4.60,4.60,99.90,1037440,28,19955,-77
2023-11-17 01:36:55,4.60,4.60,4.60,99.90,1035202,28,19916,-78
2023-11-17 01:37:26,4.60,4.60,4.60,99.90,1035738,28,19913,-77
2023-11-17 01:37:57,4.50,4.50,4.50,99.90,1036944,28,19909,-78
2023-11-17 01:38:27,4.50,4.50,4.50,99.90,1033338,28,20367,-78
2023-11-17 01:38:58,4.50,4.50,4.50,99.90,1031963,28,20971,-78
2023-11-17 01:39:28,4.50,4.50,4.50,99.90,1025680,28,19910,-80
2023-11-17 01:39:59,4.50,4.50,4.50,99.90,1027705,28,20013,-82
2023-11-17 01:40:30,4.50,4.50,4.50,99.90,1029791,28,19910,-79
2023-11-17 01:41:02,4.50,4.50,4.50,99.90,1033212,28,19909,-77
2023-11-17 01:41:33,4.50,4.50,4.50,99.90,1039453,28,19927,-77
2023-11-17 01:42:04,4.50,4.50,4.50,99.90,1038990,28,20447,-79
2023-11-17 01:42:34,4.40,4.40,4.40,99.90,1037417,28,19905,-78
2023-11-17 01:43:11,4.40,4.40,4.40,99.90,1038410,28,19909,-77
2023-11-17 01:43:43,4.40,4.40,4.40,99.90,1038324,28,19910,-81
2023-11-17 01:44:13,4.40,4.40,4.40,99.90,1034155,28,19952,-81
2023-11-17 01:44:44,4.40,4.40,4.40,99.90,1038252,28,20307,-80
2023-11-17 01:45:15,4.40,4.40,4.40,99.90,1040646,28,19912,-79
2023-11-17 01:45:45,4.40,4.40,4.40,99.90,1036204,28,19914,-76
2023-11-17 01:46:16,4.40,4.40,4.40,99.90,1040567,28,19909,-78
2023-11-17 01:46:48,4.40,4.40,4.40,99.90,1039508,28,19986,-78
2023-11-17 01:47:20,4.30,4.30,4.30,99.90,1034447,28,19928,-78
2023-11-17 01:47:50,4.30,4.30,4.30,99.90,1033485,28,20000,-78
2023-11-17 01:48:23,4.30,4.30,4.30,99.90,1037832,28,19911,-78
2023-11-17 01:48:55,4.30,4.30,4.30,99.90,1034974,28,19948,-79
2023-11-17 01:49:26,4.20,4.20,4.20,99.90,1037721,28,20396,-81
2023-11-17 01:49:57,4.30,4.30,4.30,99.90,1035884,28,20016,-80
2023-11-17 01:50:28,4.30,4.30,4.30,99.90,1035166,28,19946,-78
2023-11-17 01:50:58,4.30,4.30,4.30,99.90,1037699,28,19913,-78
2023-11-17 01:51:31,4.20,4.20,4.20,99.90,1038264,28,19992,-83
2023-11-17 01:52:04,4.20,4.20,4.20,99.90,1039394,28,19905,-78
2023-11-17 01:52:35,4.20,4.20,4.20,99.90,1037840,28,20367,-79
2023-11-17 01:53:07,4.20,4.20,4.20,99.90,1038331,28,19939,-78
2023-11-17 01:53:37,4.20,4.20,4.20,99.90,1035890,28,19913,-76
2023-11-17 01:54:12,4.20,4.20,4.20,99.90,1037391,28,19909,-80
2023-11-17 01:54:45,4.20,4.20,4.20,99.90,1040587,28,19913,-76
2023-11-17 01:55:18,4.20,4.20,4.20,99.90,1035614,28,19949,-79
2023-11-17 01:55:49,4.20,4.20,4.20,99.90,1037927,28,20356,-78
2023-11-17 01:56:20,4.20,4.20,4.20,99.90,1036775,28,20691,-80
2023-11-17 01:56:52,4.20,4.20,4.20,99.90,1037674,28,19918,-75
2023-11-17 01:57:23,4.10,4.10,4.10,99.90,1036708,28,19925,-79
2023-11-17 01:57:54,4.20,4.20,4.20,99.90,1034102,28,19921,-78
2023-11-17 01:58:27,4.10,4.10,4.10,99.90,1035728,28,19910,-79
2023-11-17 01:58:57,4.10,4.10,4.10,99.90,1038313,28,20983,-77
2023-11-17 01:59:28,4.10,4.10,4.10,99.90,1041996,28,19909,-79
2023-11-17 01:59:58,4.10,4.10,4.10,99.90,1039582,28,19947,-79
2023-11-17 02:00:29,4.00,4.00,4.00,99.90,1033419,28,19909,-79
2023-11-17 02:01:01,4.10,4.10,4.10,99.90,1035515,28,19913,-78
2023-11-17 02:01:31,4.10,4.10,4.10,99.90,1036689,28,19926,-78
2023-11-17 02:02:04,4.10,4.10,4.10,99.90,1039915,28,19961,-77
2023-11-17 02:02:35,4.10,4.10,4.10,99.90,1039447,28,19988,-79
2023-11-17 02:03:06,4.10,4.10,4.10,99.90,1037043,28,20404,-78
2023-11-17 02:03:39,4.00,4.00,4.00,99.90,1037477,28,19909,-76
2023-11-17 02:04:10,4.10,4.10,4.10,99.90,1037382,28,20375,-80
2023-11-17 02:04:41,4.10,4.10,4.10,99.90,1038738,28,20344,-79
2023-11-17 02:05:13,4.10,4.10,4.10,99.90,1037834,28,19907,-78
2023-11-17 02:05:44,4.10,4.10,4.10,99.90,1037859,28,19909,-77
2023-11-17 02:06:19,4.10,4.10,4.10,99.90,1038195,28,19909,-78
2023-11-17 02:07:12,4.10,4.10,4.10,99.90,1035817,28,19913,-79
2023-11-17 02:07:56,4.10,4.10,4.10,99.90,1034659,28,20373,-80
2023-11-17 02:08:32,4.10,4.10,4.10,99.90,1030529,28,20495,-80
2023-11-17 02:09:15,4.00,4.00,4.00,99.90,1034212,28,19991,-79
2023-11-17 02:10:07,4.00,4.00,4.00,99.90,1031928,28,19922,-77
2023-11-17 02:10:40,4.00,4.00,4.00,99.90,1038374,28,19931,-79
2023-11-17 02:11:18,4.00,4.00,4.00,99.90,1033448,28,20376,-79
2023-11-17 02:11:57,4.00,4.00,4.00,99.90,1036970,28,19912,-80
2023-11-17 02:13:07,4.00,4.00,4.00,99.90,1035389,28,19913,-78
2023-11-17 02:13:38,4.00,4.00,4.00,99.90,1027539,28,19929,-78
2023-11-17 02:14:13,4.00,4.00,4.00,99.90,1029052,28,19933,-79
2023-11-17 02:14:46,4.00,4.00,4.00,99.90,1025714,28,19902,-79
2023-11-17 02:15:17,4.00,4.00,4.00,99.90,1022691,29,19906,-78
2023-11-17 02:15:50,3.90,3.90,3.90,99.90,1023694,28,19906,-79
2023-11-17 02:16:25,4.00,4.00,4.00,99.90,1027290,28,19997,-78
2023-11-17 02:16:58,4.00,4.00,4.00,99.90,1025956,28,19979,-79
2023-11-17 02:17:30,3.90,3.90,3.90,99.90,1029673,28,19909,-76
2023-11-17 02:18:04,3.90,3.90,3.90,99.90,1029930,28,19913,-78
2023-11-17 02:18:35,3.90,3.90,3.90,99.90,1030350,28,20408,-76
2023-11-17 02:19:16,3.90,3.90,3.90,99.90,1028713,28,19910,-79
2023-11-17 02:19:47,3.90,3.90,3.90,99.90,1037056,28,20582,-77
2023-11-17 02:20:25,3.90,3.90,3.90,99.90,1039701,28,19913,-78
2023-11-17 02:20:56,3.90,3.90,3.90,99.90,1038255,28,20011,-80
2023-11-17 02:21:31,3.90,3.90,3.90,99.90,1041367,28,19923,-78
2023-11-17 02:22:04,3.90,3.90,3.90,99.90,1038957,28,19905,-78
2023-11-17 02:22:36,3.90,3.90,3.90,99.90,1037964,28,20339,-79
2023-11-17 02:23:15,3.90,3.90,3.90,99.90,1036012,28,19944,-79
2023-11-17 02:23:47,3.90,3.90,3.90,99.90,1036363,28,20874,-78
2023-11-17 02:24:18,3.90,3.90,3.90,99.90,1035918,28,19976,-79
2023-11-17 02:24:52,3.90,3.90,3.90,99.90,1038226,28,19916,-79
2023-11-17 02:25:23,3.90,3.90,3.90,99.90,1033077,28,19910,-80
2023-11-17 02:25:57,3.90,3.90,3.90,99.90,1034002,28,19917,-78
2023-11-17 02:26:35,3.90,3.90,3.90,99.90,1030004,28,19920,-78
2023-11-17 02:27:07,3.90,3.90,3.90,99.90,1037668,28,19919,-78
2023-11-17 02:27:59,3.90,3.90,3.90,99.90,1035615,28,20396,-80
2023-11-17 02:28:42,3.90,3.90,3.90,99.90,1037539,28,20280,-80
2023-11-17 02:29:18,3.90,3.90,3.90,99.90,1037914,28,19909,-79
2023-11-17 02:29:49,3.90,3.90,3.90,99.90,1036061,28,19915,-76
2023-11-17 02:30:20,3.90,3.90,3.90,99.90,1036059,28,20426,-78
2023-11-17 02:30:56,3.90,3.90,3.90,99.90,1034967,28,19921,-76
2023-11-17 02:31:32,3.90,3.90,3.90,99.90,1035463,28,19913,-78
2023-11-17 02:32:04,3.90,3.90,3.90,99.90,1034681,28,19984,-76
2023-11-17 02:32:38,3.90,3.90,3.90,99.90,1040691,28,20256,-76
2023-11-17 02:33:11,3.90,3.90,3.90,99.90,1033443,28,19909,-78
2023-11-17 02:33:45,3.90,3.90,3.90,99.90,1039469,28,20004,-78
2023-11-17 02:34:16,3.90,3.90,3.90,99.90,1034691,28,19928,-80
2023-11-17 02:34:47,3.90,3.90,3.90,99.90,1036996,28,19917,-80
2023-11-17 02:35:18,3.90,3.90,3.90,99.90,1038190,28,20356,-79
2023-11-17 02:35:49,3.90,3.90,3.90,99.90,1035380,28,19986,-75
2023-11-17 02:36:20,3.90,3.90,3.90,99.90,1038162,28,19916,-80
2023-11-17 02:36:51,3.90,3.90,3.90,99.90,1031299,28,19976,-80
2023-11-17 02:37:24,3.90,3.90,3.90,99.90,1031757,28,19916,-79
2023-11-17 02:37:57,3.90,3.90,3.90,99.90,1031903,28,20345,-79
2023-11-17 02:38:27,3.90,3.90,3.90,99.90,1033017,28,20187,-77
2023-11-17 02:39:12,3.90,3.90,3.90,99.90,1029626,28,19917,-78
2023-11-17 02:39:45,3.90,3.90,3.90,99.90,1032076,28,20012,-84
2023-11-17 02:40:19,3.90,3.90,3.90,99.90,1035630,28,20397,-79
2023-11-17 02:40:55,3.90,3.90,3.90,99.90,1036397,28,20189,-77
2023-11-17 02:41:29,3.90,3.90,3.90,99.90,1035510,28,20339,-77
2023-11-17 02:42:00,3.90,3.90,3.90,99.90,1035606,28,20253,-75
2023-11-17 02:42:37,3.90,3.90,3.90,99.90,1037760,28,19912,-77
2023-11-17 02:43:12,3.90,3.90,3.90,99.90,1033678,28,19906,-78
2023-11-17 02:43:42,3.90,3.90,3.90,99.90,1035817,28,19909,-81
2023-11-17 02:44:16,3.90,3.90,3.90,99.90,1033294,28,20439,-78
2023-11-17 02:44:46,3.90,3.90,3.90,99.90,1032935,28,19975,-79
2023-11-17 02:45:20,3.90,3.90,3.90,99.90,1036963,28,20315,-78
2023-11-17 02:45:52,3.90,3.90,3.90,99.90,1035652,28,19909,-79
2023-11-17 02:46:26,4.00,4.00,4.00,99.90,1036407,28,19921,-79
2023-11-17 02:46:58,4.00,4.00,4.00,99.90,1031802,28,19972,-80
2023-11-17 02:47:35,4.00,4.00,4.00,99.90,1035748,28,20391,-79
2023-11-17 02:48:05,4.00,4.00,4.00,99.90,1037264,28,19916,-78
2023-11-17 02:48:36,4.00,4.00,4.00,99.90,1036786,28,19905,-78
2023-11-17 02:49:17,4.00,4.00,4.00,99.90,1035934,28,20004,-76
2023-11-17 02:49:52,4.00,4.00,4.00,99.90,1033692,28,20321,-77
2023-11-17 02:50:31,4.00,4.00,4.00,99.90,1037634,28,19963,-79
2023-11-17 02:51:18,4.00,4.00,4.00,99.90,1035762,28,20364,-79
2023-11-17 02:51:55,4.00,4.00,4.00,99.90,1036959,28,20368,-78
2023-11-17 02:52:43,4.00,4.00,4.00,99.90,1036996,28,19909,-79
2023-11-17 02:53:24,4.00,4.00,4.00,99.90,1035591,28,19975,-77
2023-11-17 02:53:55,4.00,4.00,4.00,99.90,1037330,28,20454,-78
2023-11-17 02:54:27,4.00,4.00,4.00,99.90,1035779,28,19909,-78
2023-11-17 02:54:59,4.00,4.00,4.00,99.90,1035505,28,20379,-79
2023-11-17 02:55:35,3.90,3.90,3.90,99.90,1037741,28,20186,-78
2023-11-17 02:56:06,4.00,4.00,4.00,99.90,1037216,28,19928,-78
2023-11-17 02:56:40,3.90,3.90,3.90,99.90,1037422,28,19905,-78
2023-11-17 02:57:12,3.90,3.90,3.90,99.90,1036755,28,19943,-78
2023-11-17 02:57:44,3.90,3.90,3.90,99.90,1034405,28,19911,-80
2023-11-17 02:58:15,3.90,3.90,3.90,99.90,1035425,28,19910,-77
2023-11-17 02:58:46,3.90,3.90,3.90,99.90,1035805,28,20015,-78
2023-11-17 02:59:19,3.90,3.90,3.90,99.90,1037769,28,20899,-79
2023-11-17 02:59:50,3.90,3.90,3.90,99.90,1035592,28,19959,-78
2023-11-17 03:00:22,3.90,3.90,3.90,99.90,1035966,28,19975,-77
2023-11-17 03:00:53,3.90,3.90,3.90,99.90,1036023,28,20628,-76
2023-11-17 03:01:24,3.90,3.90,3.90,99.90,1037071,28,19941,-79
2023-11-17 03:01:55,3.90,3.90,3.90,99.90,1035440,28,19909,-78
2023-11-17 03:02:26,3.90,3.90,3.90,99.90,1036970,28,20304,-77
2023-11-17 03:02:57,3.90,3.90,3.90,99.90,1032425,28,19921,-78
2023-11-17 03:03:28,3.90,3.90,3.90,99.90,1029176,28,19914,-82
2023-11-17 03:03:58,3.90,3.90,3.90,99.90,1029233,28,19913,-81
2023-11-17 03:04:29,3.90,3.90,3.90,99.90,1029455,28,19906,-81
2023-11-17 03:04:59,3.90,3.90,3.90,99.90,1032839,28,19906,-77
2023-11-17 03:05:30,3.90,3.90,3.90,99.90,1030927,28,19912,-79
2023-11-17 03:06:01,3.90,3.90,3.90,99.90,1031958,28,19953,-83
2023-11-17 03:06:32,3.90,3.90,3.90,99.90,1035382,28,19917,-79
2023-11-17 03:07:02,3.90,3.90,3.90,99.90,1035280,28,19955,-80
2023-11-17 03:07:33,3.90,3.90,3.90,99.90,1039621,28,19949,-79
2023-11-17 03:08:04,3.90,3.90,3.90,99.90,1035709,28,19956,-79
2023-11-17 03:08:35,4.00,4.00,4.00,99.90,1038857,28,20097,-80
2023-11-17 03:09:06,4.00,4.00,4.00,99.90,1035646,28,20018,-78
2023-11-17 03:09:37,3.90,3.90,3.90,99.90,1036268,28,19906,-79
2023-11-17 03:10:07,3.90,3.90,3.90,99.90,1040795,28,20279,-80
2023-11-17 03:10:39,3.90,3.90,3.90,99.90,1035853,28,19909,-80
2023-11-17 03:11:10,3.90,3.90,3.90,99.90,1036015,28,19905,-79
2023-11-17 03:11:41,3.90,3.90,3.90,99.90,1037870,28,19944,-79
2023-11-17 03:12:12,3.90,3.90,3.90,99.90,1035880,28,20316,-77
2023-11-17 03:12:42,3.90,3.90,3.90,99.90,1037289,28,19909,-79
2023-11-17 03:13:16,3.90,3.90,3.90,99.90,1037471,28,19913,-75
2023-11-17 03:13:49,3.90,3.90,3.90,99.90,1035362,28,19952,-76
2023-11-17 03:14:20,3.90,3.90,3.90,99.90,1039555,28,19944,-78
2023-11-17 03:14:53,3.90,3.90,3.90,99.90,1037439,28,20520,-77
2023-11-17 03:15:24,3.80,3.80,3.80,99.90,1038204,28,20430,-78
2023-11-17 03:15:55,3.80,3.80,3.80,99.90,1036764,28,19955,-78
2023-11-17 03:16:25,3.90,3.90,3.90,99.90,1035714,28,19971,-77
2023-11-17 03:16:58,3.90,3.90,3.90,99.90,1035878,28,19973,-77
2023-11-17 03:17:30,3.80,3.80,3.80,99.90,1036666,28,19909,-79
2023-11-17 03:18:09,3.90,3.90,3.90,99.90,1037568,28,19956,-78
2023-11-17 03:18:41,3.90,3.90,3.90,99.90,1034891,28,20742,-82
2023-11-17 03:19:11,3.90,3.90,3.90,99.90,1035896,28,19905,-80
2023-11-17 03:19:42,3.90,3.90,3.90,99.90,1035923,28,19905,-80
2023-11-17 03:20:15,3.80,3.80,3.80,99.90,1037838,28,20456,-76
2023-11-17 03:20:46,3.90,3.90,3.90,99.90,1037779,28,19915,-80
2023-11-17 03:21:18,3.90,3.90,3.90,99.90,1031276,28,19910,-79
2023-11-17 03:21:49,3.90,3.90,3.90,99.90,1033223,28,19941,-78
2023-11-17 03:22:20,3.90,3.90,3.90,99.90,1032937,28,19909,-78
2023-11-17 03:22:50,3.90,3.90,3.90,99.90,1032614,28,19906,-78
2023-11-17 03:23:21,3.80,3.80,3.80,99.90,1037598,28,19912,-80
2023-11-17 03:23:51,3.90,3.90,3.90,99.90,1037523,28,20015,-78
2023-11-17 03:24:23,3.90,3.90,3.90,99.90,1036836,28,19940,-79
2023-11-17 03:24:57,3.90,3.90,3.90,99.90,1035301,28,20004,-78
2023-11-17 03:25:28,3.90,3.90,3.90,99.90,1035911,28,20327,-79
2023-11-17 03:25:59,3.90,3.90,3.90,99.90,1035445,28,20386,-77
2023-11-17 03:26:31,3.80,3.80,3.80,99.90,1035965,28,19909,-78
2023-11-17 03:27:02,3.80,3.80,3.80,99.90,1037464,28,19909,-78
2023-11-17 03:27:33,3.80,3.80,3.80,99.90,1037399,28,19916,-78
2023-11-17 03:28:04,3.80,3.80,3.80,99.90,1035265,28,19996,-77
2023-11-17 03:28:36,3.80,3.80,3.80,99.90,1035806,28,20560,-80
2023-11-17 03:29:07,3.80,3.80,3.80,99.90,1034924,28,19920,-79
2023-11-17 03:29:37,3.80,3.80,3.80,99.90,1037592,28,19912,-78
2023-11-17 03:30:09,3.80,3.80,3.80,99.90,1035545,28,19960,-78
2023-11-17 03:30:40,3.80,3.80,3.80,99.90,1037513,28,19905,-81
2023-11-17 03:31:14,3.80,3.80,3.80,99.90,1038480,28,19952,-80
2023-11-17 03:31:48,3.80,3.80,3.80,99.90,1035206,28,20335,-79
2023-11-17 03:32:18,3.80,3.80,3.80,99.90,1035672,28,20109,-78
2023-11-17 03:32:52,3.80,3.80,3.80,99.90,1031104,28,19909,-77
2023-11-17 03:33:23,3.80,3.80,3.80,99.90,1034310,28,19991,-78
2023-11-17 03:33:53,3.80,3.80,3.80,99.90,1034582,28,19905,-78
2023-11-17 03:34:29,3.80,3.80,3.80,99.90,1029802,28,20188,-78
2023-11-17 03:34:59,3.80,3.80,3.80,99.90,1032153,28,19920,-78
2023-11-17 03:35:30,3.80,3.80,3.80,99.90,1033554,28,19905,-78
2023-11-17 03:36:02,3.80,3.80,3.80,99.90,1036149,28,19980,-79
2023-11-17 03:36:33,3.80,3.80,3.80,99.90,1036053,28,19910,-77
2023-11-17 03:37:04,3.80,3.80,3.80,99.90,1037347,28,19917,-80
2023-11-17 03:37:34,3.80,3.80,3.80,99.90,1036363,28,19913,-79
2023-11-17 03:38:06,3.80,3.80,3.80,99.90,1035844,28,20325,-77
2023-11-17 03:38:37,3.80,3.80,3.80,99.90,1034208,28,20372,-81
2023-11-17 03:39:12,3.80,3.80,3.80,99.90,1036114,28,19909,-75
2023-11-17 03:39:43,3.80,3.80,3.80,99.90,1037876,28,20304,-81
2023-11-17 03:40:15,3.90,3.90,3.90,99.90,1038014,28,19972,-77
2023-11-17 03:40:46,3.80,3.80,3.80,99.90,1035345,28,19909,-77
2023-11-17 03:41:21,3.90,3.90,3.90,99.90,1036204,28,20268,-77
2023-11-17 03:41:54,3.80,3.80,3.80,99.90,1035519,28,20244,-80
2023-11-17 03:42:25,3.90,3.90,3.90,99.90,1036177,28,19997,-77
2023-11-17 03:42:55,3.90,3.90,3.90,99.90,1031842,28,20423,-81
2023-11-17 03:43:26,3.90,3.90,3.90,99.90,1031881,28,20839,-79
2023-11-17 03:43:56,3.80,3.80,3.80,99.90,1032239,28,20138,-76
2023-11-17 03:44:30,3.80,3.80,3.80,99.90,1035142,28,19921,-76
2023-11-17 03:45:02,3.80,3.80,3.80,99.90,1036485,28,19909,-79
2023-11-17 03:45:33,3.80,3.80,3.80,99.90,1037630,28,19975,-79
2023-11-17 03:46:04,3.80,3.80,3.80,99.90,1035256,28,20493,-77
2023-11-17 03:46:35,3.80,3.80,3.80,99.90,1037387,28,19913,-82
2023-11-17 03:47:06,3.80,3.80,3.80,99.90,1037766,28,20003,-77
2023-11-17 03:47:37,3.80,3.80,3.80,99.90,1035718,28,19909,-77
2023-11-17 03:48:07,3.80,3.80,3.80,99.90,1033893,28,19999,-78
2023-11-17 03:48:38,3.80,3.80,3.80,99.90,1037307,28,19919,-77
2023-11-17 03:49:08,3.80,3.80,3.80,99.90,1038443,28,19995,-77
2023-11-17 03:49:42,3.70,3.70,3.70,99.90,1037719,28,19919,-79
2023-11-17 03:50:13,3.80,3.80,3.80,99.90,1037569,28,20012,-79
2023-11-17 03:50:44,3.80,3.80,3.80,99.90,1036544,28,20124,-78
2023-11-17 03:51:15,3.80,3.80,3.80,99.90,1035161,28,19979,-78
2023-11-17 03:51:45,3.80,3.80,3.80,99.90,1035696,28,20259,-76
2023-11-17 03:52:16,3.80,3.80,3.80,99.90,1037354,28,20352,-79
2023-11-17 03:52:47,3.80,3.80,3.80,99.90,1035935,28,19905,-80
2023-11-17 03:53:17,3.80,3.80,3.80,99.90,1035631,28,19908,-78
2023-11-17 03:53:48,3.80,3.80,3.80,99.90,1040653,28,20401,-78
2023-11-17 03:54:22,3.80,3.80,3.80,99.90,1033155,28,20380,-79
2023-11-17 03:54:56,3.80,3.80,3.80,99.90,1037936,28,19988,-78
2023-11-17 03:55:27,3.80,3.80,3.80,99.90,1035806,28,19931,-81
2023-11-17 03:55:58,3.80,3.80,3.80,99.90,1037961,28,19909,-79
2023-11-17 03:56:29,3.80,3.80,3.80,99.90,1036130,28,19909,-78
2023-11-17 03:57:01,3.80,3.80,3.80,99.90,1034386,28,20437,-78
2023-11-17 03:57:32,3.80,3.80,3.80,99.90,1031445,28,19905,-80
2023-11-17 03:58:02,3.70,3.70,3.70,99.90,1032332,28,19997,-76
2023-11-17 03:58:33,3.80,3.80,3.80,99.90,1029556,28,19960,-74
2023-11-17 03:59:04,3.80,3.80,3.80,99.90,1032024,28,20012,-78
2023-11-17 03:59:34,3.80,3.80,3.80,99.90,1033077,28,19910,-79
2023-11-17 04:00:05,3.80,3.80,3.80,99.90,1026909,28,19979,-78
2023-11-17 04:00:36,3.80,3.80,3.80,99.90,1031053,28,20253,-78
2023-11-17 04:01:06,3.80,3.80,3.80,99.90,1034341,28,19987,-77
2023-11-17 04:01:37,3.80,3.80,3.80,99.90,1033507,28,20621,-78
2023-11-17 04:02:08,3.80,3.80,3.80,99.90,1036679,28,19909,-79
2023-11-17 04:02:38,3.70,3.70,3.70,99.90,1033028,28,19955,-78
2023-11-17 04:03:24,3.80,3.80,3.80,99.90,1033273,28,20011,-77
2023-11-17 04:03:55,3.80,3.80,3.80,99.90,1032925,28,20529,-79
2023-11-17 04:04:26,3.80,3.80,3.80,99.90,1033002,28,19936,-78
2023-11-17 04:04:56,3.80,3.80,3.80,99.90,1035176,28,19909,-78
2023-11-17 04:05:27,3.80,3.80,3.80,99.90,1038069,28,19905,-78
2023-11-17 04:05:57,3.90,3.90,3.90,99.90,1033909,28,19913,-78
2023-11-17 04:06:28,3.90,3.90,3.90,99.90,1035860,28,19909,-77
2023-11-17 04:06:58,3.90,3.90,3.90,99.90,1037070,28,20350,-78
2023-11-17 04:07:29,3.90,3.90,3.90,99.90,1035305,28,19986,-77
2023-11-17 04:08:00,3.90,3.90,3.90,99.90,1029271,28,20369,-80
2023-11-17 04:08:31,3.90,3.90,3.90,99.90,1031700,28,19914,-80
2023-11-17 04:09:04,3.90,3.90,3.90,99.90,1027355,28,20008,-78
2023-11-17 04:09:35,3.90,3.90,3.90,99.90,1033733,28,20281,-82
2023-11-17 04:10:07,3.90,3.90,3.90,99.90,1035259,28,20011,-79
2023-11-17 04:10:38,3.90,3.90,3.90,99.90,1031774,28,19909,-79
2023-11-17 04:11:13,3.90,3.90,3.90,99.90,1036357,28,19909,-77
2023-11-17 04:11:44,3.90,3.90,3.90,99.90,1037062,28,19909,-78
2023-11-17 04:12:15,3.90,3.90,3.90,99.90,1038519,28,20373,-78
2023-11-17 04:12:46,3.90,3.90,3.90,99.90,1036244,28,19992,-78
2023-11-17 04:13:17,3.90,3.90,3.90,99.90,1035584,28,20290,-78
2023-11-17 04:13:47,3.90,3.90,3.90,99.90,1037633,28,19905,-79
2023-11-17 04:14:22,3.90,3.90,3.90,99.90,1035796,28,19911,-78
2023-11-17 04:14:52,3.90,3.90,3.90,99.90,1035959,28,19906,-76
2023-11-17 04:15:23,3.90,3.90,3.90,99.90,1035256,28,19905,-77
2023-11-17 04:15:53,3.90,3.90,3.90,99.90,1035872,28,20028,-77
2023-11-17 04:16:24,3.90,3.90,3.90,99.90,1038025,28,19912,-78
2023-11-17 04:16:55,4.00,4.00,4.00,99.90,1031155,28,19905,-78
2023-11-17 04:17:26,4.00,4.00,4.00,99.90,1032608,28,19945,-81
2023-11-17 04:17:57,3.90,3.90,3.90,99.90,1034833,28,19924,-79
2023-11-17 04:18:28,4.00,4.00,4.00,99.90,1035545,28,19913,-79
2023-11-17 04:19:00,4.00,4.00,4.00,99.90,1035070,28,20183,-77
2023-11-17 04:19:30,4.00,4.00,4.00,99.90,1033934,28,20982,-76
2023-11-17 04:20:01,4.00,4.00,4.00,99.90,1031998,28,20359,-79
2023-11-17 04:20:32,4.00,4.00,4.00,99.90,1037031,28,19956,-81
2023-11-17 04:21:02,4.00,4.00,4.00,99.90,1035946,28,20339,-78
2023-11-17 04:21:33,3.90,3.90,3.90,99.90,1037189,28,19905,-79
2023-11-17 04:22:04,4.00,4.00,4.00,99.90,1035696,28,20538,-78
2023-11-17 04:22:35,4.00,4.00,4.00,99.90,1035548,28,19950,-79
2023-11-17 04:23:06,3.90,3.90,3.90,99.90,1035312,28,19925,-78
2023-11-17 04:23:37,4.00,4.00,4.00,99.90,1038560,28,20360,-78
2023-11-17 04:24:08,4.00,4.00,4.00,99.90,1031473,28,19964,-78
2023-11-17 04:24:38,4.00,4.00,4.00,99.90,1033835,28,19984,-77
2023-11-17 04:25:09,3.90,3.90,3.90,99.90,1032704,28,20276,-77
2023-11-17 04:25:40,3.90,3.90,3.90,99.90,1031684,28,19910,-77
2023-11-17 04:26:10,4.00,4.00,4.00,99.90,1035400,28,20193,-77
2023-11-17 04:26:41,4.00,4.00,4.00,99.90,1035962,28,20094,-77
2023-11-17 04:27:12,4.00,4.00,4.00,99.90,1037371,28,19959,-78
2023-11-17 04:27:43,3.90,3.90,3.90,99.90,1034553,28,19924,-80
2023-11-17 04:28:14,4.00,4.00,4.00,99.90,1036939,28,20371,-81
2023-11-17 04:28:46,4.00,4.00,4.00,99.90,1037252,28,20389,-78
2023-11-17 04:29:17,4.00,4.00,4.00,99.90,1033134,28,20007,-78
2023-11-17 04:29:47,4.00,4.00,4.00,99.90,1036791,28,19916,-78
2023-11-17 04:30:18,4.00,4.00,4.00,99.90,1032970,28,20020,-76
2023-11-17 04:30:48,4.00,4.00,4.00,99.90,1036881,28,19904,-76
2023-11-17 04:31:19,4.00,4.00,4.00,99.90,1035155,28,20026,-78
2023-11-17 04:31:50,4.00,4.00,4.00,99.90,1034043,28,19907,-77
2023-11-17 04:32:20,4.00,4.00,4.00,99.90,1036141,28,19909,-77
2023-11-17 04:32:51,4.00,4.00,4.00,99.90,1035174,28,19908,-79
2023-11-17 04:33:21,4.00,4.00,4.00,99.90,1032821,28,20412,-78
2023-11-17 04:33:54,4.00,4.00,4.00,99.90,1032264,28,20349,-81
2023-11-17 04:34:26,4.00,4.00,4.00,99.90,1033095,28,19909,-79
2023-11-17 04:34:56,4.00,4.00,4.00,99.90,1035135,28,19928,-77
2023-11-17 04:35:27,4.00,4.00,4.00,99.90,1034745,28,19916,-78
2023-11-17 04:35:58,4.00,4.00,4.00,99.90,1034828,28,19996,-80
2023-11-17 04:36:32,4.00,4.00,4.00,99.90,1033412,28,19909,-77
2023-11-17 04:37:05,4.00,4.00,4.00,99.90,1031032,28,20320,-79
2023-11-17 04:37:38,4.00,4.00,4.00,99.90,1033724,28,19992,-79
2023-11-17 04:38:09,4.00,4.00,4.00,99.90,1033181,28,20431,-77
2023-11-17 04:38:39,4.00,4.00,4.00,99.90,1036927,28,19915,-83
2023-11-17 04:39:17,4.00,4.00,4.00,99.90,1035519,28,19920,-81
2023-11-17 04:39:49,4.00,4.00,4.00,99.90,1032391,28,20572,-76
2023-11-17 04:40:19,4.00,4.00,4.00,99.90,1032887,28,20364,-76
2023-11-17 04:40:50,4.00,4.00,4.00,99.90,1026122,28,20080,-76
2023-11-17 04:41:20,4.00,4.00,4.00,99.90,1027302,28,20035,-79
2023-11-17 04:41:51,4.00,4.00,4.00,99.90,1032374,28,20376,-81
2023-11-17 04:42:21,4.00,4.00,4.00,99.90,1035197,28,20405,-78
2023-11-17 04:42:52,4.00,4.00,4.00,99.90,1035366,28,20004,-77
2023-11-17 04:43:22,4.00,4.00,4.00,99.90,1034723,28,19913,-79
2023-11-17 04:43:53,4.00,4.00,4.00,99.90,1035717,28,20382,-78
2023-11-17 04:44:24,4.00,4.00,4.00,99.90,1036816,28,19996,-78
2023-11-17 04:44:54,4.00,4.00,4.00,99.90,1037579,28,20264,-77
2023-11-17 04:45:25,4.00,4.00,4.00,99.90,1034016,28,19905,-77
2023-11-17 04:45:56,4.00,4.00,4.00,99.90,1035076,28,19932,-77
2023-11-17 04:46:27,4.00,4.00,4.00,99.90,1037985,28,19901,-77
2023-11-17 04:46:59,4.00,4.00,4.00,99.90,1033913,28,19919,-77
2023-11-17 04:47:31,4.00,4.00,4.00,99.90,1033510,28,20324,-77
2023-11-17 04:48:04,4.00,4.00,4.00,99.90,1037074,28,20118,-77
2023-11-17 04:48:37,4.00,4.00,4.00,99.90,1035125,28,20140,-77
2023-11-17 04:49:07,4.00,4.00,4.00,99.90,1033032,28,20540,-78
2023-11-17 04:49:38,4.00,4.00,4.00,99.90,1036643,28,19924,-79
2023-11-17 04:50:10,4.00,4.00,4.00,99.90,1034681,28,19979,-78
2023-11-17 04:50:40,4.00,4.00,4.00,99.90,1036990,28,19915,-81
2023-11-17 04:51:11,4.00,4.00,4.00,99.90,1036850,28,19940,-80
2023-11-17 04:51:46,4.00,4.00,4.00,99.90,1037184,28,19916,-79
2023-11-17 04:52:17,4.00,4.00,4.00,99.90,1032914,28,19920,-78
2023-11-17 04:52:48,4.00,4.00,4.00,99.90,1036655,28,19913,-79
2023-11-17 04:53:18,4.00,4.00,4.00,99.90,1031241,28,19936,-79
2023-11-17 04:53:49,4.00,4.00,4.00,99.90,1038801,28,19905,-79
2023-11-17 04:54:20,4.00,4.00,4.00,99.90,1036756,28,19912,-78
2023-11-17 04:54:50,4.00,4.00,4.00,99.90,1035546,28,20311,-77
2023-11-17 04:55:21,4.10,4.10,4.10,99.90,1036856,28,19992,-77
2023-11-17 04:55:52,4.10,4.10,4.10,99.90,1035672,28,19996,-79
2023-11-17 04:56:22,4.10,4.10,4.10,99.90,1036034,28,19908,-79
2023-11-17 04:56:55,4.00,4.00,4.00,99.90,1035777,28,20091,-75
2023-11-17 04:57:26,4.10,4.10,4.10,99.90,1036910,28,20489,-78
2023-11-17 04:57:57,4.10,4.10,4.10,99.90,1033940,28,19948,-77
2023-11-17 04:58:27,4.10,4.10,4.10,99.90,1035117,28,19921,-77
2023-11-17 04:58:58,4.10,4.10,4.10,99.90,1035101,28,19909,-78
2023-11-17 04:59:28,4.10,4.10,4.10,99.90,1034207,28,19990,-77
2023-11-17 05:00:03,4.10,4.10,4.10,99.90,1029997,28,19909,-79
2023-11-17 05:00:34,4.10,4.10,4.10,99.90,1029369,28,19960,-78
2023-11-17 05:01:05,4.10,4.10,4.10,99.90,1026913,28,19976,-77
2023-11-17 05:01:35,4.10,4.10,4.10,99.90,1029308,28,20490,-78
2023-11-17 05:02:06,4.10,4.10,4.10,99.90,1031704,28,20412,-79
2023-11-17 05:02:40,4.10,4.10,4.10,99.90,1035223,28,19910,-77
2023-11-17 05:03:11,4.10,4.10,4.10,99.90,1033241,28,19909,-80
2023-11-17 05:03:42,4.10,4.10,4.10,99.90,1037049,28,20000,-81
2023-11-17 05:04:13,4.10,4.10,4.10,99.90,1035362,28,19913,-80
2023-11-17 05:04:43,4.10,4.10,4.10,99.90,1036716,28,20056,-81
2023-11-17 05:05:14,4.10,4.10,4.10,99.90,1033455,28,19909,-79
2023-11-17 05:05:45,4.10,4.10,4.10,99.90,1037076,28,19986,-80
2023-11-17 05:06:23,4.10,4.10,4.10,99.90,1033681,28,19909,-78
2023-11-17 05:06:53,4.10,4.10,4.10,99.90,1032194,28,19913,-79
2023-11-17 05:07:24,4.10,4.10,4.10,99.90,1037359,28,19908,-78
2023-11-17 05:07:56,4.10,4.10,4.10,99.90,1035366,28,19919,-79
2023-11-17 05:08:28,4.10,4.10,4.10,99.90,1035421,28,19937,-81
2023-11-17 05:08:58,4.10,4.10,4.10,99.90,1035242,28,19913,-79
2023-11-17 05:09:29,4.10,4.10,4.10,99.90,1034612,28,19905,-79
2023-11-17 05:09:59,4.10,4.10,4.10,99.90,1037870,28,19909,-77
2023-11-17 05:10:30,4.10,4.10,4.10,99.90,1036499,28,19905,-78
2023-11-17 05:11:00,4.10,4.10,4.10,99.90,1035518,28,20349,-77
2023-11-17 05:11:31,4.10,4.10,4.10,99.90,1036681,28,19980,-78
2023-11-17 05:12:02,4.10,4.10,4.10,99.90,1036546,28,19992,-78
2023-11-17 05:12:32,4.10,4.10,4.10,99.90,1036947,28,19905,-78
2023-11-17 05:13:03,4.10,4.10,4.10,99.90,1034976,28,19909,-79
2023-11-17 05:13:34,4.10,4.10,4.10,99.90,1037313,28,19909,-79
2023-11-17 05:14:05,4.10,4.10,4.10,99.90,1033595,28,19991,-77
2023-11-17 05:14:37,4.10,4.10,4.10,99.90,1032869,28,19905,-78
2023-11-17 05:15:12,4.10,4.10,4.10,99.90,1032790,28,20284,-78
2023-11-17 05:15:43,4.10,4.10,4.10,99.90,1030895,28,19937,-80
2023-11-17 05:16:14,4.10,4.10,4.10,99.90,1035599,28,20272,-80
2023-11-17 05:16:45,4.10,4.10,4.10,99.90,1037512,28,19922,-78
2023-11-17 05:17:16,4.10,4.10,4.10,99.90,1033526,28,20255,-78
2023-11-17 05:17:50,4.10,4.10,4.10,99.90,1037405,28,19909,-76
2023-11-17 05:18:21,4.10,4.10,4.10,99.90,1033440,28,19913,-78
2023-11-17 05:18:52,4.10,4.10,4.10,99.90,1030887,28,19909,-79
2023-11-17 05:19:23,4.10,4.10,4.10,99.90,1037131,28,20337,-79
2023-11-17 05:19:56,4.10,4.10,4.10,99.90,1036832,28,20349,-79
2023-11-17 05:20:27,4.10,4.10,4.10,99.90,1035371,28,19943,-78
2023-11-17 05:20:58,4.00,4.00,4.00,99.90,1035243,28,20387,-78
2023-11-17 05:21:30,4.10,4.10,4.10,99.90,1035635,28,19967,-76
2023-11-17 05:22:03,4.10,4.10,4.10,99.90,1037116,28,19986,-80
2023-11-17 05:22:33,4.10,4.10,4.10,99.90,1038033,28,20047,-77
2023-11-17 05:23:04,4.10,4.10,4.10,99.90,1037931,28,19974,-78
2023-11-17 05:23:35,4.10,4.10,4.10,99.90,1036938,28,20292,-78
2023-11-17 05:24:07,4.10,4.10,4.10,99.90,1035415,28,19997,-80
2023-11-17 05:24:37,4.10,4.10,4.10,99.90,1037065,28,20364,-77
2023-11-17 05:25:09,4.00,4.00,4.00,99.90,1036963,28,19912,-77
2023-11-17 05:25:40,4.10,4.10,4.10,99.90,1038801,28,20236,-79
2023-11-17 05:26:11,4.00,4.00,4.00,99.90,1034801,28,20093,-79
2023-11-17 05:26:41,4.10,4.10,4.10,99.90,1035537,28,19939,-78
2023-11-17 05:27:12,4.10,4.10,4.10,99.90,1031121,28,20304,-79
2023-11-17 05:27:43,4.10,4.10,4.10,99.90,1038916,28,19973,-78
2023-11-17 05:28:14,4.10,4.10,4.10,99.90,1035602,28,20892,-78
2023-11-17 05:28:45,4.10,4.10,4.10,99.90,1031508,28,19921,-78
2023-11-17 05:29:17,4.10,4.10,4.10,99.90,1037980,28,19952,-77
2023-11-17 05:29:47,4.10,4.10,4.10,99.90,1036970,28,19913,-78
2023-11-17 05:30:18,4.10,4.10,4.10,99.90,1034035,28,19909,-78
2023-11-17 05:30:48,4.10,4.10,4.10,99.90,1035215,28,19909,-77
2023-11-17 05:31:20,4.10,4.10,4.10,99.90,1040010,28,19920,-80
2023-11-17 05:31:51,4.10,4.10,4.10,99.90,1033683,28,19912,-78
2023-11-17 05:32:25,4.10,4.10,4.10,99.90,1038707,28,19909,-76
2023-11-17 05:32:55,4.10,4.10,4.10,99.90,1031252,28,19909,-78
2023-11-17 05:33:26,4.10,4.10,4.10,99.90,1038381,28,19905,-78
2023-11-17 05:33:57,4.10,4.10,4.10,99.90,1034406,28,19959,-77
2023-11-17 05:34:28,4.10,4.10,4.10,99.90,1036998,28,19909,-78
2023-11-17 05:34:59,4.10,4.10,4.10,99.90,1036705,28,20239,-78
2023-11-17 05:35:30,4.10,4.10,4.10,99.90,1036292,28,20133,-77
2023-11-17 05:36:01,4.10,4.10,4.10,99.90,1036269,28,19905,-78
2023-11-17 05:36:33,4.10,4.10,4.10,99.90,1036909,28,19905,-78
2023-11-17 05:37:03,4.10,4.10,4.10,99.90,1036456,28,19905,-79
2023-11-17 05:37:34,4.10,4.10,4.10,99.90,1035149,28,19924,-80
2023-11-17 05:38:05,4.10,4.10,4.10,99.90,1034231,28,19916,-77
2023-11-17 05:38:38,4.10,4.10,4.10,99.90,1032596,28,20329,-79
2023-11-17 05:39:10,4.10,4.10,4.10,99.90,1031733,28,20663,-78
2023-11-17 05:39:41,4.10,4.10,4.10,99.90,1033396,28,19906,-76
2023-11-17 05:40:12,4.10,4.10,4.10,99.90,1036717,28,19913,-79
2023-11-17 05:40:42,4.10,4.10,4.10,99.90,1034245,28,19953,-78
2023-11-17 05:41:13,4.10,4.10,4.10,99.90,1037011,28,19909,-77
2023-11-17 05:41:44,4.10,4.10,4.10,99.90,1037041,28,19928,-77
2023-11-17 05:42:15,4.10,4.10,4.10,99.90,1034574,28,20265,-78
2023-11-17 05:42:45,4.10,4.10,4.10,99.90,1037507,28,20379,-79
2023-11-17 05:43:16,4.10,4.10,4.10,99.90,1036665,28,19904,-79
2023-11-17 05:43:47,4.10,4.10,4.10,99.90,1036047,28,20071,-79
2023-11-17 05:44:17,4.10,4.10,4.10,99.90,1037739,28,20616,-77
2023-11-17 05:44:49,4.10,4.10,4.10,99.90,1030847,28,19913,-81
2023-11-17 05:45:20,4.10,4.10,4.10,99.90,1034158,28,20540,-81
2023-11-17 05:45:50,4.10,4.10,4.10,99.90,1033144,28,20436,-78
2023-11-17 05:46:21,4.10,4.10,4.10,99.90,1032045,28,20355,-78
2023-11-17 05:46:52,4.10,4.10,4.10,99.90,1034833,28,20340,-78
2023-11-17 05:47:22,4.20,4.20,4.20,99.90,1030429,28,20428,-78
2023-11-17 05:47:53,4.10,4.10,4.10,99.90,1026612,28,19997,-79
2023-11-17 05:48:24,4.20,4.20,4.20,99.90,1027237,28,20009,-78
2023-11-17 05:48:54,4.10,4.10,4.10,99.90,1028517,28,19909,-78
2023-11-17 05:49:25,4.20,4.20,4.20,99.90,1031349,28,19928,-77
2023-11-17 05:49:55,4.20,4.20,4.20,99.90,1034992,28,19913,-78
2023-11-17 05:50:26,4.10,4.10,4.10,99.90,1034843,28,19968,-82
2023-11-17 05:50:57,4.10,4.10,4.10,99.90,1035240,28,19915,-81
2023-11-17 05:51:27,4.10,4.10,4.10,99.90,1036492,28,20381,-79
2023-11-17 05:51:58,4.10,4.10,4.10,99.90,1035605,28,20390,-81
2023-11-17 05:52:29,4.20,4.20,4.20,99.90,1034772,28,19921,-78
2023-11-17 05:53:00,4.10,4.10,4.10,99.90,1036173,28,19909,-80
2023-11-17 05:53:30,4.10,4.10,4.10,99.90,1037918,28,19913,-85
2023-11-17 05:54:01,4.10,4.10,4.10,99.90,1037290,28,19916,-78
2023-11-17 05:54:32,4.10,4.10,4.10,99.90,1038128,28,19906,-78
2023-11-17 05:55:03,4.10,4.10,4.10,99.90,1036087,28,19902,-79
2023-11-17 05:55:34,4.10,4.10,4.10,99.90,1039563,28,20276,-78
2023-11-17 05:56:06,4.10,4.10,4.10,99.90,1038662,28,19916,-80
2023-11-17 05:56:36,4.10,4.10,4.10,99.90,1034391,28,20249,-77
2023-11-17 05:57:08,4.10,4.10,4.10,99.90,1039144,28,20004,-79
2023-11-17 05:57:42,4.10,4.10,4.10,99.90,1039668,28,19944,-77
2023-11-17 05:58:13,4.10,4.10,4.10,99.90,1037818,28,19905,-75
2023-11-17 05:58:43,4.10,4.10,4.10,99.90,1038663,28,19906,-77
2023-11-17 05:59:14,4.10,4.10,4.10,99.90,1037858,28,19905,-80
2023-11-17 05:59:45,4.10,4.10,4.10,99.90,1039132,28,19905,-79
2023-11-17 06:00:19,4.10,4.10,4.10,99.90,1034062,28,19906,-80
2023-11-17 06:00:49,4.10,4.10,4.10,99.90,1034464,28,19913,-78
2023-11-17 06:01:20,4.10,4.10,4.10,99.90,1038779,28,19933,-78
2023-11-17 06:01:51,4.10,4.10,4.10,99.90,1038556,28,19915,-81
2023-11-17 06:02:21,4.10,4.10,4.10,99.90,1042357,28,19995,-80
2023-11-17 06:02:52,4.20,4.20,4.20,99.90,1040337,28,20003,-80
2023-11-17 06:03:23,4.10,4.10,4.10,99.90,1038894,28,19909,-78
2023-11-17 06:03:53,4.10,4.10,4.10,99.90,1036926,28,19947,-78
2023-11-17 06:04:24,4.10,4.10,4.10,99.90,1034539,28,19917,-78
2023-11-17 06:04:59,4.20,4.20,4.20,99.90,1036475,28,19913,-78
2023-11-17 06:05:30,4.20,4.20,4.20,99.90,1038086,28,19910,-77
2023-11-17 06:06:02,4.20,4.20,4.20,99.90,1038107,28,20000,-78
2023-11-17 06:06:33,4.20,4.20,4.20,99.90,1038458,28,20530,-78
2023-11-17 06:07:04,4.20,4.20,4.20,99.90,1038067,28,19917,-78
2023-11-17 06:07:34,4.20,4.20,4.20,99.90,1034458,28,19908,-79
2023-11-17 06:08:05,4.20,4.20,4.20,99.90,1035188,28,20315,-78
2023-11-17 06:08:37,4.20,4.20,4.20,99.90,1030096,28,19906,-80
2023-11-17 06:09:12,4.20,4.20,4.20,99.90,1034841,28,20400,-79
2023-11-17 06:09:45,4.20,4.20,4.20,99.90,1032445,28,19905,-78
2023-11-17 06:10:16,4.20,4.20,4.20,99.90,1031660,28,19976,-81
2023-11-17 06:10:46,4.20,4.20,4.20,99.90,1034831,28,19914,-79
2023-11-17 06:11:23,4.20,4.20,4.20,99.90,1031537,28,19913,-78
2023-11-17 06:11:57,4.20,4.20,4.20,99.90,1031117,28,20036,-78
2023-11-17 06:12:27,4.20,4.20,4.20,99.90,1031048,28,19920,-78
2023-11-17 06:12:58,4.20,4.20,4.20,99.90,1026989,28,19944,-78
2023-11-17 06:13:28,4.20,4.20,4.20,99.90,1026557,28,19921,-77
2023-11-17 06:13:59,4.20,4.20,4.20,99.90,1031102,28,19910,-77
2023-11-17 06:14:30,4.20,4.20,4.20,99.90,1031658,28,20149,-77
2023-11-17 06:15:01,4.20,4.20,4.20,99.90,1036648,28,20435,-78
2023-11-17 06:15:31,4.20,4.20,4.20,99.90,1032681,28,20083,-79
2023-11-17 06:16:02,4.30,4.30,4.30,99.90,1036163,28,20362,-80
2023-11-17 06:16:33,4.30,4.30,4.30,99.90,1028402,28,20193,-78
2023-11-17 06:17:04,4.30,4.30,4.30,99.90,1027667,28,19937,-81
2023-11-17 06:17:38,4.30,4.30,4.30,99.90,1031126,28,19924,-81
2023-11-17 06:18:08,4.30,4.30,4.30,99.90,1032252,28,19913,-80
2023-11-17 06:18:39,4.20,4.20,4.20,99.90,1035967,28,20316,-78
2023-11-17 06:19:12,4.30,4.30,4.30,99.90,1035798,28,19919,-80
2023-11-17 06:19:43,4.30,4.30,4.30,99.90,1034298,28,19959,-80
2023-11-17 06:20:14,4.30,4.30,4.30,99.90,1036508,28,19940,-79
2023-11-17 06:20:45,4.30,4.30,4.30,99.90,1036925,28,19936,-78
2023-11-17 06:21:16,4.20,4.20,4.20,99.90,1032336,28,19963,-80
2023-11-17 06:21:46,4.30,4.30,4.30,99.90,1033345,28,20323,-80
2023-11-17 06:22:17,4.30,4.30,4.30,99.90,1035872,28,19921,-79
2023-11-17 06:22:47,4.30,4.30,4.30,99.90,1038240,28,19905,-81
2023-11-17 06:23:21,4.20,4.20,4.20,99.90,1033039,28,19920,-81
2023-11-17 06:23:51,4.30,4.30,4.30,99.90,1038756,28,20667,-80
2023-11-17 06:24:22,4.30,4.30,4.30,99.90,1038075,28,19920,-82
2023-11-17 06:24:53,4.30,4.30,4.30,99.90,1040880,28,19913,-80
2023-11-17 06:25:25,4.30,4.30,4.30,99.90,1041998,28,19930,-78
2023-11-17 06:25:57,4.30,4.30,4.30,99.90,1035774,28,19910,-78
2023-11-17 06:26:28,4.30,4.30,4.30,99.90,1035833,28,20305,-82
2023-11-17 06:26:59,4.30,4.30,4.30,99.90,1036954,28,19909,-79
2023-11-17 06:27:30,4.30,4.30,4.30,99.90,1033819,28,20796,-79
2023-11-17 06:28:00,4.30,4.30,4.30,99.90,1033416,28,19906,-79
2023-11-17 06:28:31,4.30,4.30,4.30,99.90,1035093,28,19916,-80
2023-11-17 06:29:02,4.30,4.30,4.30,99.90,1039209,28,19905,-81
2023-11-17 06:29:32,4.30,4.30,4.30,99.90,1034258,28,19910,-83
2023-11-17 06:30:03,4.30,4.30,4.30,99.90,1040174,28,19908,-80
2023-11-17 06:30:34,4.30,4.30,4.30,99.90,1037535,28,19912,-80
2023-11-17 06:31:06,4.30,4.30,4.30,99.90,1040025,28,19916,-80
2023-11-17 06:31:36,4.30,4.30,4.30,99.90,1038176,28,19913,-81
2023-11-17 06:32:08,4.30,4.30,4.30,99.90,1038240,28,20272,-80
2023-11-17 06:32:38,4.30,4.30,4.30,99.90,1039155,28,19944,-79
2023-11-17 06:33:09,4.30,4.30,4.30,99.90,1037685,28,19909,-81
2023-11-17 06:33:40,4.40,4.40,4.40,99.90,1038391,28,19905,-79
2023-11-17 06:34:11,4.40,4.40,4.40,99.90,1038421,28,19959,-79
2023-11-17 06:34:41,4.30,4.30,4.30,99.90,1040354,28,19944,-83
2023-11-17 06:35:13,4.30,4.30,4.30,99.90,1042649,28,19905,-82
2023-11-17 06:35:44,4.40,4.40,4.40,99.90,1038300,28,19909,-82
2023-11-17 06:36:15,4.40,4.40,4.40,99.90,1036332,28,20276,-83
2023-11-17 06:36:45,4.40,4.40,4.40,99.90,1030088,28,19992,-80
2023-11-17 06:37:17,4.40,4.40,4.40,99.90,1025851,28,19997,-77
2023-11-17 06:37:48,4.40,4.40,4.40,99.90,1025801,28,20392,-77
2023-11-17 06:38:18,4.40,4.40,4.40,99.90,1033527,28,19916,-79
2023-11-17 06:38:49,4.40,4.40,4.40,99.90,1035677,28,19951,-77
2023-11-17 06:39:23,4.40,4.40,4.40,99.90,1035958,28,19987,-77
2023-11-17 06:39:54,4.40,4.40,4.40,99.90,1039651,28,20410,-78
2023-11-17 06:40:25,4.40,4.40,4.40,99.90,1041901,28,19905,-79
2023-11-17 06:40:59,4.40,4.40,4.40,99.90,1036104,28,19905,-78
2023-11-17 06:41:32,4.40,4.40,4.40,99.90,1038716,28,21609,-82
2023-11-17 06:42:04,4.40,4.40,4.40,99.90,1038464,28,20290,-78
2023-11-17 06:42:34,4.40,4.40,4.40,99.90,1037938,28,20340,-78
2023-11-17 06:43:08,4.40,4.40,4.40,99.90,1037746,28,19912,-78
2023-11-17 06:43:39,4.40,4.40,4.40,99.90,1039843,28,19966,-79
2023-11-17 06:44:10,4.40,4.40,4.40,99.90,1037279,28,19967,-78
2023-11-17 06:44:40,4.40,4.40,4.40,99.90,1038248,28,19912,-78
2023-11-17 06:45:11,4.40,4.40,4.40,99.90,1037660,28,19956,-79
2023-11-17 06:45:45,4.40,4.40,4.40,99.90,1035090,28,20319,-78
2023-11-17 06:46:16,4.40,4.40,4.40,99.90,1036128,28,19905,-83
2023-11-17 06:46:48,4.40,4.40,4.40,99.90,1037981,28,19931,-79
2023-11-17 06:47:18,4.40,4.40,4.40,99.90,1036302,28,20302,-82
2023-11-17 06:47:51,4.40,4.40,4.40,99.90,1034786,28,19909,-79
2023-11-17 06:48:24,4.40,4.40,4.40,99.90,1035052,28,20645,-82
2023-11-17 06:48:55,4.40,4.40,4.40,99.90,1032610,28,20376,-79
2023-11-17 06:49:27,4.40,4.40,4.40,99.90,1029860,28,20302,-80
2023-11-17 06:49:57,4.40,4.40,4.40,99.90,1026574,28,19969,-84
2023-11-17 06:50:28,4.40,4.40,4.40,99.90,1027271,28,20000,-81
2023-11-17 06:50:59,4.40,4.40,4.40,99.90,1034915,28,20413,-78
2023-11-17 06:51:31,4.40,4.40,4.40,99.90,1037466,28,19920,-78
2023-11-17 06:52:06,4.40,4.40,4.40,99.90,1035365,28,20572,-78
2023-11-17 06:52:37,4.40,4.40,4.40,99.90,1037983,28,19908,-77
2023-11-17 06:53:10,4.40,4.40,4.40,99.90,1034946,28,20249,-78
2023-11-17 06:53:40,4.40,4.40,4.40,99.90,1037447,28,20256,-77
2023-11-17 06:54:13,4.40,4.40,4.40,99.90,1032999,28,19905,-78
2023-11-17 06:54:44,4.40,4.40,4.40,99.90,1030442,28,19905,-79
2023-11-17 06:55:15,4.40,4.40,4.40,99.90,1032930,28,20429,-79
2023-11-17 06:55:45,4.40,4.40,4.40,99.90,1035103,28,20345,-81
2023-11-17 06:56:16,4.40,4.40,4.40,99.90,1033996,28,20420,-86
2023-11-17 06:56:47,4.40,4.40,4.40,99.90,1036737,28,19948,-82
2023-11-17 06:57:17,4.40,4.40,4.40,99.90,1038585,28,19951,-79
2023-11-17 06:57:48,4.40,4.40,4.40,99.90,1037764,28,19991,-77
2023-11-17 06:58:19,4.50,4.50,4.50,99.90,1035574,28,20012,-77
2023-11-17 06:58:50,4.50,4.50,4.50,99.90,1036500,28,19992,-76
2023-11-17 06:59:21,4.50,4.50,4.50,99.90,1038151,28,19909,-78
2023-11-17 06:59:51,4.50,4.50,4.50,99.90,1038447,28,19912,-79
2023-11-17 07:00:22,4.50,4.50,4.50,99.90,1033266,28,20276,-79
2023-11-17 07:00:53,4.50,4.50,4.50,99.90,1032734,28,19924,-77
2023-11-17 07:01:24,4.50,4.50,4.50,99.90,1033436,28,20242,-83
2023-11-17 07:01:54,4.50,4.50,4.50,99.90,1036465,28,20056,-77
2023-11-17 07:02:25,4.50,4.50,4.50,99.90,1035996,28,19911,-78
2023-11-17 07:02:55,4.50,4.50,4.50,99.90,1037791,28,20264,-78
2023-11-17 07:03:28,4.50,4.50,4.50,99.90,1035921,28,19906,-80
2023-11-17 07:04:02,4.50,4.50,4.50,99.90,1035534,28,19910,-81
2023-11-17 07:04:33,4.50,4.50,4.50,99.90,1036487,28,19992,-77
2023-11-17 07:05:07,4.50,4.50,4.50,99.90,1039621,28,19990,-79
2023-11-17 07:05:40,4.50,4.50,4.50,99.90,1036395,28,19967,-78
2023-11-17 07:06:11,4.50,4.50,4.50,99.90,1035589,28,20338,-78
2023-11-17 07:06:44,4.50,4.50,4.50,99.90,1034535,28,20168,-77
2023-11-17 07:07:14,4.60,4.60,4.60,99.90,1029047,28,20322,-79
2023-11-17 07:07:45,4.60,4.60,4.60,99.90,1030066,28,19944,-78
2023-11-17 07:08:17,4.60,4.60,4.60,99.90,1031436,28,20444,-81
2023-11-17 07:08:48,4.60,4.60,4.60,99.90,1033300,28,19953,-80
2023-11-17 07:09:23,4.60,4.60,4.60,99.90,1039637,28,19913,-78
2023-11-17 07:09:54,4.70,4.70,4.70,99.90,1036838,28,20216,-80
2023-11-17 07:10:25,4.60,4.60,4.60,99.90,1040168,28,20003,-79
2023-11-17 07:10:55,4.60,4.60,4.60,99.90,1035999,28,19905,-79
2023-11-17 07:11:26,4.60,4.60,4.60,99.90,1037295,28,19916,-81
2023-11-17 07:12:00,4.60,4.60,4.60,99.90,1036030,28,19912,-78
2023-11-17 07:12:31,4.60,4.60,4.60,99.90,1036454,28,19915,-81
2023-11-17 07:13:01,4.60,4.60,4.60,99.90,1036219,28,20308,-80
2023-11-17 07:13:33,4.60,4.60,4.60,99.90,1036363,28,19952,-79
2023-11-17 07:14:07,4.70,4.70,4.70,99.90,1035390,28,20335,-77
2023-11-17 07:14:38,4.70,4.70,4.70,99.90,1038500,28,19913,-81
2023-11-17 07:15:11,4.60,4.60,4.60,99.90,1036440,28,20411,-75
2023-11-17 07:15:41,4.60,4.60,4.60,99.90,1037695,28,19959,-77
2023-11-17 07:16:15,4.70,4.70,4.70,99.90,1037419,28,19909,-78
2023-11-17 07:16:46,4.70,4.70,4.70,99.90,1036125,28,19918,-81
2023-11-17 07:17:16,4.70,4.70,4.70,99.90,1037805,28,19913,-82
2023-11-17 07:17:47,4.70,4.70,4.70,99.90,1036799,28,19953,-79
2023-11-17 07:18:17,4.60,4.60,4.60,99.90,1035827,28,19947,-79
2023-11-17 07:18:48,4.70,4.70,4.70,99.90,1037311,28,20004,-80
2023-11-17 07:19:20,4.70,4.70,4.70,99.90,1036056,28,19905,-79
2023-11-17 07:19:50,4.70,4.70,4.70,99.90,1036577,28,20399,-78
2023-11-17 07:20:22,4.70,4.70,4.70,99.90,1036067,28,19925,-79
2023-11-17 07:20:53,4.70,4.70,4.70,99.90,1036404,28,20372,-77
2023-11-17 07:21:24,4.60,4.60,4.60,99.90,1034396,28,20100,-79
2023-11-17 07:21:55,4.60,4.60,4.60,99.90,1032253,28,20036,-79
2023-11-17 07:22:27,4.70,4.70,4.70,99.90,1035647,28,20273,-78
2023-11-17 07:22:57,4.70,4.70,4.70,99.90,1028366,28,20034,-79
2023-11-17 07:23:28,4.70,4.70,4.70,99.90,1034274,28,19912,-81
2023-11-17 07:23:58,4.70,4.70,4.70,99.90,1036122,28,20067,-80
2023-11-17 07:24:29,4.70,4.70,4.70,99.90,1029445,28,20388,-80
2023-11-17 07:25:00,4.70,4.70,4.70,99.90,1029824,28,20464,-80
2023-11-17 07:25:31,4.70,4.70,4.70,99.90,1031628,28,19910,-80
2023-11-17 07:26:03,4.70,4.70,4.70,99.90,1032051,28,19905,-80
2023-11-17 07:26:33,4.70,4.70,4.70,99.90,1037275,28,19954,-80
2023-11-17 07:27:07,4.70,4.70,4.70,99.90,1031755,28,19909,-77
2023-11-17 07:27:39,4.70,4.70,4.70,99.90,1033458,28,19910,-77
2023-11-17 07:28:09,4.70,4.70,4.70,99.90,1030834,28,19921,-76
2023-11-17 07:28:40,4.70,4.70,4.70,99.90,1036357,28,19944,-77
2023-11-17 07:29:13,4.80,4.80,4.80,99.90,1037702,28,19938,-76
2023-11-17 07:29:43,4.80,4.80,4.80,99.90,1035441,28,19920,-79
2023-11-17 07:30:14,4.80,4.80,4.80,99.90,1038024,28,20336,-81
2023-11-17 07:30:44,4.80,4.80,4.80,99.90,1036408,28,20059,-78
2023-11-17 07:31:17,4.80,4.80,4.80,99.90,1037579,28,20305,-79
2023-11-17 07:31:49,4.80,4.80,4.80,99.90,1039066,28,20335,-79
2023-11-17 07:32:20,4.80,4.80,4.80,99.90,1036011,28,20348,-78
2023-11-17 07:32:51,4.80,4.80,4.80,99.90,1035904,28,19916,-81
2023-11-17 07:33:21,4.80,4.80,4.80,99.90,1037504,28,19905,-78
2023-11-17 07:33:52,4.90,4.90,4.90,99.90,1035927,28,19960,-80
2023-11-17 07:34:23,4.90,4.90,4.90,99.90,1035788,28,19959,-83
2023-11-17 07:34:55,4.90,4.90,4.90,99.90,1032028,28,19905,-79
2023-11-17 07:35:26,4.90,4.90,4.90,99.90,1027924,28,20317,-81
2023-11-17 07:35:57,4.90,4.90,4.90,99.90,1027289,28,20008,-80
2023-11-17 07:36:28,4.80,4.80,4.80,99.90,1027905,28,19914,-77
2023-11-17 07:36:59,4.80,4.80,4.80,99.90,1032691,28,19928,-77
2023-11-17 07:37:29,4.80,4.80,4.80,99.90,1036327,28,20020,-78
2023-11-17 07:38:02,4.80,4.80,4.80,99.90,1031199,28,19964,-78
2023-11-17 07:38:32,4.80,4.80,4.80,99.90,1025839,28,20492,-80
2023-11-17 07:39:03,4.80,4.80,4.80,99.90,1027620,28,19910,-78
2023-11-17 07:39:34,4.80,4.80,4.80,99.90,1031950,28,20349,-79
2023-11-17 07:40:05,4.80,4.80,4.80,99.90,1032074,28,19994,-78
2023-11-17 07:40:36,4.90,4.90,4.90,99.90,1028658,28,20005,-82
2023-11-17 07:41:06,4.90,4.90,4.90,99.90,1027255,28,20207,-79
2023-11-17 07:41:37,4.90,4.90,4.90,99.90,1029409,28,19945,-80
2023-11-17 07:42:08,4.90,4.90,4.90,99.90,1031242,28,19909,-79
2023-11-17 07:42:39,4.90,4.90,4.90,99.90,1031525,28,19901,-79
2023-11-17 07:43:10,5.00,5.00,5.00,99.90,1033696,28,20341,-79
2023-11-17 07:43:40,5.00,5.00,5.00,99.90,1037003,28,20007,-79
2023-11-17 07:44:11,5.00,5.00,5.00,99.90,1035737,28,20504,-78
2023-11-17 07:44:42,5.00,5.00,5.00,99.90,1035087,28,20663,-78
2023-11-17 07:45:12,5.00,5.00,5.00,99.90,1035100,28,19932,-78
2023-11-17 07:45:45,4.90,4.90,4.90,99.90,1037414,28,19919,-79
2023-11-17 07:46:15,4.90,4.90,4.90,99.90,1035739,28,20363,-77
2023-11-17 07:46:49,4.90,4.90,4.90,99.90,1036125,28,19920,-82
2023-11-17 07:47:26,5.00,5.00,5.00,99.90,1037602,28,20042,-81
2023-11-17 07:47:56,5.00,5.00,5.00,99.90,1035475,28,19920,-80
2023-11-17 07:48:27,5.00,5.00,5.00,99.90,1036036,28,19918,-78
2023-11-17 07:48:57,5.00,5.00,5.00,99.90,1035608,28,19963,-78
2023-11-17 07:49:28,5.00,5.00,5.00,99.90,1037319,28,19905,-78
2023-11-17 07:49:58,5.00,5.00,5.00,99.90,1035637,28,20007,-78
2023-11-17 07:50:30,5.00,5.00,5.00,99.90,1039027,28,19928,-78
2023-11-17 07:51:01,5.00,5.00,5.00,99.90,1035162,28,19901,-78
2023-11-17 07:51:34,5.10,5.10,5.10,99.90,1031667,28,20542,-77
2023-11-17 07:52:04,5.00,5.00,5.00,99.90,1032908,28,19933,-76
2023-11-17 07:52:35,5.00,5.00,5.00,99.90,1033516,28,19909,-78
2023-11-17 07:53:05,5.10,5.10,5.10,99.90,1031902,28,19905,-79
2023-11-17 07:53:36,5.00,5.00,5.00,99.90,1039369,28,19909,-81
2023-11-17 07:54:08,5.00,5.00,5.00,99.90,1035808,28,19920,-77
2023-11-17 07:54:39,5.00,5.00,5.00,99.90,1038590,28,19999,-83
2023-11-17 07:55:13,5.00,5.00,5.00,99.90,1041835,28,20003,-79
2023-11-17 07:55:45,5.00,5.00,5.00,99.90,1035113,28,19944,-82
2023-11-17 07:56:16,5.00,5.00,5.00,99.90,1030114,28,19917,-78
2023-11-17 07:56:50,5.00,5.00,5.00,99.90,1029769,28,20016,-80
2023-11-17 07:57:23,5.00,5.00,5.00,99.90,1030987,28,19914,-80
2023-11-17 07:57:53,5.00,5.00,5.00,99.90,1033810,28,19940,-81
2023-11-17 07:58:26,5.00,5.00,5.00,99.90,1037360,28,19967,-79
2023-11-17 07:58:59,5.00,5.00,5.00,99.90,1034555,28,19905,-83
2023-11-17 07:59:30,4.90,4.90,4.90,99.90,1039210,28,19905,-79
2023-11-17 08:00:04,4.90,4.90,4.90,99.90,1037067,28,20442,-80
2023-11-17 08:00:35,5.00,5.00,5.00,99.90,1036418,28,19910,-79
2023-11-17 08:01:09,5.00,5.00,5.00,99.90,1038841,28,20541,-82
2023-11-17 08:01:40,5.00,5.00,5.00,99.90,1037898,28,19905,-81
2023-11-17 08:02:10,5.00,5.00,5.00,99.90,1041522,28,19909,-84
2023-11-17 08:02:41,4.90,4.90,4.90,99.90,1039140,28,19905,-84
2023-11-17 08:03:14,4.90,4.90,4.90,99.90,1030395,28,19925,-85
2023-11-17 08:03:45,5.00,5.00,5.00,99.90,1029806,28,19992,-81
2023-11-17 08:04:16,5.00,5.00,5.00,99.90,1036368,28,20387,-80
2023-11-17 08:04:47,4.90,4.90,4.90,99.90,1037075,28,19913,-85
2023-11-17 08:05:19,4.90,4.90,4.90,99.90,1037899,28,19909,-86
2023-11-17 08:05:49,4.90,4.90,4.90,99.90,1034542,28,19965,-82
2023-11-17 08:06:20,4.90,4.90,4.90,99.90,1037425,28,19917,-82
2023-11-17 08:06:53,4.90,4.90,4.90,99.90,1034622,28,19909,-83
2023-11-17 08:07:23,4.90,4.90,4.90,99.90,1037417,28,20371,-84
2023-11-17 08:07:54,4.90,4.90,4.90,99.90,1037093,28,19956,-81
2023-11-17 08:08:24,4.90,4.90,4.90,99.90,1034011,28,19933,-82
2023-11-17 08:08:55,4.90,4.90,4.90,99.90,1037113,28,19909,-82
2023-11-17 08:09:26,4.90,4.90,4.90,99.90,1036205,28,19921,-81
2023-11-17 08:09:56,4.90,4.90,4.90,99.90,1039112,28,19980,-81
2023-11-17 08:10:29,4.90,4.90,4.90,99.90,1038440,28,19916,-83
2023-11-17 08:11:00,4.80,4.80,4.80,99.90,1038171,28,20242,-79
2023-11-17 08:11:31,4.90,4.90,4.90,99.90,1038091,28,19916,-80
2023-11-17 08:12:01,4.80,4.80,4.80,99.90,1035389,28,19941,-80
2023-11-17 08:12:33,4.80,4.80,4.80,99.90,1038280,28,19945,-79
2023-11-17 08:13:04,4.90,4.90,4.90,99.90,1039658,28,20289,-77
2023-11-17 08:13:34,4.90,4.90,4.90,99.90,1035039,28,19948,-83
2023-11-17 08:14:05,4.90,4.90,4.90,99.90,1040084,28,19963,-77
2023-11-17 08:14:35,4.90,4.90,4.90,99.90,1036110,28,19992,-76
2023-11-17 08:15:07,4.90,4.90,4.90,99.90,1030977,28,19905,-76
2023-11-17 08:15:37,4.90,4.90,4.90,99.90,1035334,28,19955,-78
2023-11-17 08:16:09,4.90,4.90,4.90,99.90,1036713,28,19905,-76
2023-11-17 08:16:40,4.90,4.90,4.90,99.90,1038103,28,20242,-76
2023-11-17 08:17:11,4.90,4.90,4.90,99.90,1037991,28,19971,-75
2023-11-17 08:17:42,4.90,4.90,4.90,99.90,1039625,28,20926,-77
2023-11-17 08:18:12,4.90,4.90,4.90,99.90,1036440,28,19909,-76
2023-11-17 08:18:47,4.90,4.90,4.90,99.90,1041370,28,20245,-79
2023-11-17 08:19:18,4.90,4.90,4.90,99.90,1042310,28,20125,-78
2023-11-17 08:19:48,4.90,4.90,4.90,99.90,1038796,28,20414,-79
2023-11-17 08:20:21,4.90,4.90,4.90,99.90,1038327,28,19905,-79
2023-11-17 08:20:52,4.90,4.90,4.90,99.90,1040419,28,20000,-78
2023-11-17 08:21:25,4.90,4.90,4.90,99.90,1041801,28,19908,-77
2023-11-17 08:21:55,5.00,5.00,5.00,99.90,1037724,28,20388,-77
2023-11-17 08:22:29,5.00,5.00,5.00,99.90,1038621,28,19913,-78
2023-11-17 08:23:00,5.00,5.00,5.00,99.90,1039600,28,20531,-80
2023-11-17 08:23:31,5.00,5.00,5.00,99.90,1040997,28,19901,-77
2023-11-17 08:24:01,5.00,5.00,5.00,99.90,1038010,28,19906,-81
2023-11-17 08:24:32,5.00,5.00,5.00,99.90,1034952,28,19905,-82
2023-11-17 08:25:03,5.00,5.00,5.00,99.90,1038179,28,20031,-83
2023-11-17 08:25:33,5.00,5.00,5.00,99.90,1038467,28,20249,-81
2023-11-17 08:26:05,5.00,5.00,5.00,99.90,1039944,28,19912,-79
2023-11-17 08:26:38,5.00,5.00,5.00,99.90,1038518,28,19948,-81
2023-11-17 08:27:09,5.00,5.00,5.00,99.90,1036557,28,20047,-79
2023-11-17 08:27:39,5.00,5.00,5.00,99.90,1032715,28,19912,-83
2023-11-17 08:28:10,5.00,5.00,5.00,99.90,1031814,28,19917,-81
2023-11-17 08:28:41,5.00,5.00,5.00,99.90,1031035,28,19902,-82
2023-11-17 08:29:13,5.00,5.00,5.00,99.90,1032374,28,19952,-78
2023-11-17 08:29:44,5.10,5.10,5.10,99.90,1037593,28,19908,-81
2023-11-17 08:30:14,5.00,5.00,5.00,99.90,1038246,28,19905,-78
2023-11-17 08:30:45,5.00,5.00,5.00,99.90,1037667,28,19905,-78
2023-11-17 08:31:16,5.10,5.10,5.10,99.90,1037105,28,19906,-78
2023-11-17 08:31:46,5.10,5.10,5.10,99.90,1036333,28,19978,-79
2023-11-17 08:32:17,5.10,5.10,5.10,99.90,1036616,28,19909,-82
2023-11-17 08:32:47,5.10,5.10,5.10,99.90,1031163,28,19927,-80
2023-11-17 08:33:18,5.10,5.10,5.10,99.90,1035096,28,20436,-82
2023-11-17 08:33:48,5.10,5.10,5.10,99.90,1032753,28,20371,-79
2023-11-17 08:34:21,5.10,5.10,5.10,99.90,1034573,28,19900,-84
2023-11-17 08:34:51,5.10,5.10,5.10,99.90,1029096,28,19922,-79
2023-11-17 08:35:22,5.10,5.10,5.10,99.90,1032779,28,20418,-79
2023-11-17 08:35:57,5.10,5.10,5.10,99.90,1028339,28,19906,-80
2023-11-17 08:36:28,5.20,5.20,5.20,99.90,1032764,28,19909,-79
2023-11-17 08:36:58,5.20,5.20,5.20,99.90,1035478,28,19909,-79
2023-11-17 08:37:32,5.20,5.20,5.20,99.90,1039401,28,19909,-81
2023-11-17 08:38:06,5.20,5.20,5.20,99.90,1035714,28,19931,-79
2023-11-17 08:38:42,5.30,5.30,5.30,99.90,1038291,28,19916,-79
2023-11-17 08:39:25,5.20,5.20,5.20,99.90,1038436,28,19905,-80
2023-11-17 08:39:55,5.20,5.20,5.20,99.90,1039262,28,20593,-79
2023-11-17 08:40:26,5.20,5.20,5.20,99.90,1035721,28,19948,-81
2023-11-17 08:40:56,5.20,5.20,5.20,99.90,1032989,28,20349,-80
2023-11-17 08:41:29,5.20,5.20,5.20,99.90,1037443,28,19921,-83
2023-11-17 08:42:00,5.20,5.20,5.20,99.90,1031227,28,19925,-83
2023-11-17 08:42:31,5.20,5.20,5.20,99.90,1031089,28,19944,-82
2023-11-17 08:43:03,5.20,5.20,5.20,99.90,1028304,28,19956,-80
2023-11-17 08:43:34,5.20,5.20,5.20,99.90,1033753,28,20019,-80
2023-11-17 08:44:04,5.20,5.20,5.20,99.90,1035263,28,19956,-78
2023-11-17 08:44:36,5.10,5.10,5.10,99.90,1035394,28,19905,-81
2023-11-17 08:45:10,5.10,5.10,5.10,99.90,1037276,28,20064,-80
2023-11-17 08:45:40,5.10,5.10,5.10,99.90,1039786,28,19912,-80
2023-11-17 08:46:11,5.10,5.10,5.10,99.90,1035617,28,19940,-80
2023-11-17 08:46:42,5.10,5.10,5.10,99.90,1037410,28,20479,-79
2023-11-17 08:47:13,5.10,5.10,5.10,99.90,1037093,28,20006,-80
2023-11-17 08:47:45,5.20,5.20,5.20,99.90,1039056,28,19932,-81
2023-11-17 08:48:15,5.20,5.20,5.20,99.90,1036732,28,20315,-81
2023-11-17 08:48:46,5.20,5.20,5.20,99.90,1038234,28,19913,-81
2023-11-17 08:49:16,5.20,5.20,5.20,99.90,1040371,28,19911,-78
2023-11-17 08:49:47,5.20,5.20,5.20,99.90,1037670,28,19909,-79
2023-11-17 08:50:17,5.20,5.20,5.20,99.90,1040251,28,19975,-81
2023-11-17 08:50:48,5.20,5.20,5.20,99.90,1041383,28,19953,-82
2023-11-17 08:51:18,5.20,5.20,5.20,99.90,1038658,28,19976,-82
2023-11-17 08:51:49,5.20,5.20,5.20,99.90,1038741,28,19909,-77
2023-11-17 08:52:20,5.20,5.20,5.20,99.90,1038038,28,20355,-83
2023-11-17 08:52:51,5.20,5.20,5.20,99.90,1037058,28,19905,-79
2023-11-17 08:53:23,5.10,5.10,5.10,99.90,1035837,28,19979,-82
2023-11-17 08:53:54,5.10,5.10,5.10,99.90,1034799,28,19931,-79
2023-11-17 08:54:24,5.10,5.10,5.10,99.90,1032697,28,19924,-80
2023-11-17 08:54:55,5.10,5.10,5.10,99.90,1036930,28,20616,-80
2023-11-17 08:55:30,5.10,5.10,5.10,99.90,1038384,28,19911,-77
2023-11-17 08:56:01,5.10,5.10,5.10,99.90,1040512,28,19907,-84
2023-11-17 08:56:32,5.10,5.10,5.10,99.90,1038423,28,20312,-80
2023-11-17 08:57:03,5.10,5.10,5.10,99.90,1035092,28,19906,-78
2023-11-17 08:57:34,5.10,5.10,5.10,99.90,1037453,28,20357,-79
2023-11-17 08:58:05,5.10,5.10,5.10,99.90,1038135,28,19944,-80
2023-11-17 08:58:35,5.10,5.10,5.10,99.90,1038744,28,19906,-80
2023-11-17 08:59:06,5.10,5.10,5.10,99.90,1035796,28,19955,-81
2023-11-17 08:59:39,5.00,5.00,5.00,99.90,1034089,28,19937,-79
2023-11-17 09:00:24,5.00,5.00,5.00,99.90,1030323,28,19964,-89
2023-11-17 09:00:57,5.00,5.00,5.00,99.90,1031294,28,19906,-77
2023-11-17 09:01:28,5.00,5.00,5.00,99.90,1040599,28,19905,-82
2023-11-17 09:01:59,5.00,5.00,5.00,99.90,1036291,28,19901,-82
2023-11-17 09:02:29,5.10,5.10,5.10,99.90,1042838,28,20370,-80
2023-11-17 09:03:00,5.10,5.10,5.10,99.90,1039774,28,19958,-78
2023-11-17 09:03:32,5.10,5.10,5.10,99.90,1034771,28,19921,-83
2023-11-17 09:04:03,5.20,5.20,5.20,99.90,1036092,28,19905,-80
2023-11-17 09:04:33,5.20,5.20,5.20,99.90,1038248,28,20404,-82
2023-11-17 09:05:04,5.20,5.20,5.20,99.90,1037878,28,19929,-83
2023-11-17 09:05:35,5.20,5.20,5.20,99.90,1039763,28,20378,-81
2023-11-17 09:06:05,5.20,5.20,5.20,99.90,1041035,28,20019,-79
2023-11-17 09:06:36,5.20,5.20,5.20,99.90,1038244,28,19932,-79
2023-11-17 09:07:09,5.30,5.30,5.30,99.90,1040629,28,19936,-83
2023-11-17 09:07:41,5.30,5.30,5.30,99.90,1038906,28,19996,-80
2023-11-17 09:08:11,5.30,5.30,5.30,99.90,1039684,28,19909,-85
2023-11-17 09:08:42,5.40,5.40,5.40,99.90,1038520,28,19969,-84
2023-11-17 09:09:12,5.40,5.40,5.40,99.90,1039566,28,19905,-82
2023-11-17 09:09:43,5.40,5.40,5.40,99.90,1037326,28,19916,-79
2023-11-17 09:10:14,5.40,5.40,5.40,99.90,1038523,28,20299,-82
2023-11-17 09:10:46,5.40,5.40,5.40,99.90,1036748,28,20604,-80
2023-11-17 09:11:19,5.40,5.40,5.40,99.90,1038668,28,19909,-85
2023-11-17 09:11:50,5.50,5.50,5.50,99.90,1040458,28,19959,-80
2023-11-17 09:12:20,5.50,5.50,5.50,99.90,1042765,28,19904,-81
2023-11-17 09:12:51,5.50,5.50,5.50,99.90,1040925,28,19912,-80
2023-11-17 09:13:22,5.50,5.50,5.50,99.90,1042421,28,19909,-83
2023-11-17 09:13:53,5.50,5.50,5.50,99.90,1040351,28,19991,-80
2023-11-17 09:14:26,5.50,5.50,5.50,99.90,1038487,28,20493,-81
2023-11-17 09:14:56,5.50,5.50,5.50,99.90,1037987,28,19907,-78
2023-11-17 09:15:27,5.50,5.50,5.50,99.90,1039628,28,20558,-80
2023-11-17 09:15:58,5.50,5.50,5.50,99.90,1039803,28,20259,-79
2023-11-17 09:16:29,5.40,5.40,5.40,99.90,1039255,28,19911,-78
2023-11-17 09:17:06,5.50,5.50,5.50,99.90,1042381,28,19947,-77
2023-11-17 09:17:40,5.50,5.50,5.50,99.90,1040308,28,19906,-81
2023-11-17 09:18:13,5.50,5.50,5.50,99.90,1038182,28,20209,-80
2023-11-17 09:18:44,5.60,5.60,5.60,99.90,1034261,28,19909,-82
2023-11-17 09:19:14,5.60,5.60,5.60,99.90,1035239,28,19961,-79
2023-11-17 09:19:47,5.60,5.60,5.60,99.90,1038077,28,19913,-79
2023-11-17 09:20:19,5.60,5.60,5.60,99.90,1042417,28,19904,-77
2023-11-17 09:20:49,5.50,5.50,5.50,99.90,1040293,28,19912,-81
2023-11-17 09:21:21,5.50,5.50,5.50,99.90,1042383,28,20331,-79
2023-11-17 09:21:53,5.50,5.50,5.50,99.90,1040805,28,19905,-81
2023-11-17 09:22:24,5.50,5.50,5.50,99.90,1038025,28,19905,-78
2023-11-17 09:22:55,5.50,5.50,5.50,99.90,1041936,28,19905,-77
2023-11-17 09:23:25,5.50,5.50,5.50,99.90,1038820,28,21040,-80
2023-11-17 09:23:56,5.60,5.60,5.60,99.90,1040335,28,19909,-78
2023-11-17 09:24:26,5.60,5.60,5.60,99.90,1042292,28,19915,-80
2023-11-17 09:24:57,5.50,5.50,5.50,99.90,1040864,28,19909,-79
2023-11-17 09:25:27,5.60,5.60,5.60,99.90,1042972,28,19940,-79
2023-11-17 09:25:58,5.60,5.60,5.60,99.90,1040415,28,19992,-79
2023-11-17 09:26:28,5.60,5.60,5.60,99.90,1041978,28,19905,-79
2023-11-17 09:26:59,5.60,5.60,5.60,99.90,1042017,28,19944,-79
2023-11-17 09:27:29,5.60,5.60,5.60,99.90,1040696,28,19927,-77
2023-11-17 09:28:02,5.70,5.70,5.70,99.90,1033284,28,20012,-78
2023-11-17 09:28:32,5.70,5.70,5.70,99.90,1029943,28,19914,-80
2023-11-17 09:29:03,5.60,5.60,5.60,99.90,1030161,28,19906,-81
2023-11-17 09:29:34,5.70,5.70,5.70,99.90,1034186,28,19943,-79
2023-11-17 09:30:05,5.70,5.70,5.70,99.90,1033616,28,19956,-79
2023-11-17 09:30:37,5.70,5.70,5.70,99.90,1037663,28,20040,-79
2023-11-17 09:31:07,5.80,5.80,5.80,99.90,1037026,28,20480,-80
2023-11-17 09:31:38,5.80,5.80,5.80,99.90,1040713,28,20370,-80
2023-11-17 09:32:11,5.80,5.80,5.80,99.90,1037824,28,19912,-80
2023-11-17 09:32:46,5.80,5.80,5.80,99.90,1035868,28,19917,-80
2023-11-17 09:33:17,5.80,5.80,5.80,99.90,1032204,28,19913,-79
2023-11-17 09:33:48,5.80,5.80,5.80,99.90,1036834,28,19910,-77
2023-11-17 09:34:18,5.80,5.80,5.80,99.90,1042011,28,19909,-78
2023-11-17 09:34:49,5.80,5.80,5.80,99.90,1038790,28,19905,-78
2023-11-17 09:35:21,5.90,5.90,5.90,99.90,1037456,28,19966,-76
2023-11-17 09:35:53,5.90,5.90,5.90,99.90,1037944,28,19909,-76
2023-11-17 09:36:26,5.90,5.90,5.90,99.90,1038242,28,20269,-76
2023-11-17 09:36:56,5.90,5.90,5.90,99.90,1034650,28,20531,-81
2023-11-17 09:37:27,5.80,5.80,5.80,99.90,1040020,28,19909,-78
2023-11-17 09:38:01,5.90,5.90,5.90,99.90,1037471,28,19913,-77
2023-11-17 09:38:32,5.90,5.90,5.90,99.90,1041206,28,19920,-79
2023-11-17 09:39:03,6.00,6.00,6.00,99.90,1039120,28,20395,-77
2023-11-17 09:39:33,6.00,6.00,6.00,99.90,1038730,28,19905,-80
2023-11-17 09:40:08,6.00,6.00,6.00,99.90,1036359,28,19926,-76
2023-11-17 09:40:39,6.00,6.00,6.00,99.90,1032317,28,20249,-77
2023-11-17 09:41:09,5.90,5.90,5.90,99.90,1031480,28,19905,-78
2023-11-17 09:41:40,5.80,5.80,5.80,99.90,1030784,28,19928,-79
2023-11-17 09:42:12,5.90,5.90,5.90,99.90,1038568,28,19905,-81
2023-11-17 09:42:43,5.90,5.90,5.90,99.90,1042438,28,20296,-78
2023-11-17 09:43:21,5.90,5.90,5.90,99.90,1038031,28,19912,-77
2023-11-17 09:43:57,6.00,6.00,6.00,99.90,1037415,28,20340,-79
2023-11-17 09:44:29,6.00,6.00,6.00,99.90,1038359,28,19905,-78
2023-11-17 09:45:00,5.90,5.90,5.90,99.90,1036943,28,19912,-78
2023-11-17 09:45:32,5.90,5.90,5.90,99.90,1038464,28,19949,-79
2023-11-17 09:46:05,5.80,5.80,5.80,99.90,1034616,28,20259,-77
2023-11-17 09:46:53,5.80,5.80,5.80,99.90,1038274,28,19927,-78
2023-11-17 09:47:25,5.80,5.80,5.80,99.90,1040904,28,20276,-77
2023-11-17 09:47:57,5.80,5.80,5.80,99.90,1037073,28,20602,-78
2023-11-17 09:48:28,5.80,5.80,5.80,99.90,1038209,28,19913,-80
2023-11-17 09:48:59,5.80,5.80,5.80,99.90,1035419,28,20364,-78
2023-11-17 09:49:32,5.80,5.80,5.80,99.90,1037863,28,20012,-77
2023-11-17 09:50:05,5.80,5.80,5.80,99.90,1036335,28,19906,-79
2023-11-17 09:50:39,5.70,5.70,5.70,99.90,1037947,28,19964,-81
2023-11-17 09:51:09,5.70,5.70,5.70,99.90,1036201,28,19990,-80
2023-11-17 09:51:42,5.80,5.80,5.80,99.90,1037159,28,20337,-76
2023-11-17 09:52:14,5.80,5.80,5.80,99.90,1037625,28,20008,-79
2023-11-17 09:52:46,5.70,5.70,5.70,99.90,1038493,28,19917,-78
2023-11-17 09:53:17,5.70,5.70,5.70,99.90,1037126,28,19916,-78
2023-11-17 09:53:48,5.70,5.70,5.70,99.90,1038137,28,19920,-79
2023-11-17 09:54:31,5.70,5.70,5.70,99.90,1038257,28,19909,-80
2023-11-17 09:55:02,5.70,5.70,5.70,99.90,1040097,28,20463,-80
2023-11-17 09:55:33,5.60,5.60,5.60,99.90,1037902,28,19901,-81
2023-11-17 09:56:08,5.60,5.60,5.60,99.90,1036173,28,19956,-79
2023-11-17 09:56:40,5.60,5.60,5.60,99.90,1028524,28,19933,-80
2023-11-17 09:57:11,5.70,5.70,5.70,99.90,1035010,28,19905,-79
2023-11-17 09:57:42,5.70,5.70,5.70,99.90,1034152,28,19940,-78
2023-11-17 09:58:14,5.70,5.70,5.70,99.90,1034696,28,19909,-79
2023-11-17 09:58:45,5.70,5.70,5.70,99.90,1037784,28,20473,-80
2023-11-17 09:59:16,5.70,5.70,5.70,99.90,1037584,28,19996,-79
2023-11-17 09:59:47,5.70,5.70,5.70,99.90,1038541,28,19909,-77
2023-11-17 10:00:20,5.70,5.70,5.70,99.90,1037567,28,19968,-77
2023-11-17 10:00:54,5.70,5.70,5.70,99.90,1038129,28,19901,-85
2023-11-17 10:01:27,5.70,5.70,5.70,99.90,1035546,28,19909,-78
2023-11-17 10:01:59,5.70,5.70,5.70,99.90,1039119,28,19912,-75
2023-11-17 10:02:32,5.70,5.70,5.70,99.90,1039108,28,19917,-77
2023-11-17 10:03:03,5.80,5.80,5.80,99.90,1037441,28,19999,-77
2023-11-17 10:03:34,5.70,5.70,5.70,99.90,1033357,28,19953,-75
2023-11-17 10:04:05,5.70,5.70,5.70,99.90,1037807,28,20581,-79
2023-11-17 10:04:36,5.70,5.70,5.70,99.90,1041337,28,19905,-80
2023-11-17 10:05:08,5.70,5.70,5.70,99.90,1036411,28,19909,-77
2023-11-17 10:05:40,5.70,5.70,5.70,99.90,1038364,28,19913,-78
2023-11-17 10:06:14,5.60,5.60,5.60,99.90,1040828,28,19995,-77
2023-11-17 10:06:45,5.70,5.70,5.70,99.90,1039870,28,19909,-78
2023-11-17 10:07:16,5.60,5.60,5.60,99.90,1039336,28,19974,-77
2023-11-17 10:07:47,5.70,5.70,5.70,99.90,1036914,28,19916,-78
2023-11-17 10:08:20,5.70,5.70,5.70,99.90,1033853,28,19927,-77
2023-11-17 10:08:51,5.80,5.80,5.80,99.90,1029992,28,20399,-78
2023-11-17 10:09:22,5.80,5.80,5.80,99.90,1030451,28,19912,-77
2023-11-17 10:09:56,5.80,5.80,5.80,99.90,1030133,28,20411,-79
2023-11-17 10:10:27,5.90,5.90,5.90,99.90,1035147,28,19905,-76
2023-11-17 10:10:58,5.90,5.90,5.90,99.90,1033396,28,19906,-76
2023-11-17 10:11:28,5.70,5.70,5.70,99.90,1029847,28,19910,-80
2023-11-17 10:11:59,5.70,5.70,5.70,99.90,1030606,28,20001,-76
2023-11-17 10:12:31,5.70,5.70,5.70,99.90,1033568,28,20388,-75
2023-11-17 10:13:02,5.80,5.80,5.80,99.90,1035265,28,20316,-77
2023-11-17 10:13:32,5.80,5.80,5.80,99.90,1037340,28,19905,-76
2023-11-17 10:14:03,5.80,5.80,5.80,99.90,1034996,28,19910,-80
2023-11-17 10:14:35,5.80,5.80,5.80,99.90,1038308,28,19909,-75
2023-11-17 10:15:08,5.80,5.80,5.80,99.90,1039992,28,19958,-75
2023-11-17 10:15:40,5.80,5.80,5.80,99.90,1036437,28,20036,-75
2023-11-17 10:16:11,5.70,5.70,5.70,99.90,1037661,28,20341,-78
2023-11-17 10:16:42,5.70,5.70,5.70,99.90,1037644,28,19905,-77
2023-11-17 10:17:17,5.70,5.70,5.70,99.90,1036590,28,20406,-78
2023-11-17 10:17:49,5.80,5.80,5.80,99.90,1038455,28,19913,-77
2023-11-17 10:18:20,5.80,5.80,5.80,99.90,1037752,28,20482,-79
2023-11-17 10:18:51,5.80,5.80,5.80,99.90,1038328,28,19905,-80
2023-11-17 10:19:23,5.90,5.90,5.90,99.90,1042169,28,20378,-77
2023-11-17 10:19:55,5.80,5.80,5.80,99.90,1036968,28,20294,-83
2023-11-17 10:20:26,5.80,5.80,5.80,99.90,1039836,28,20352,-81
2023-11-17 10:21:00,5.80,5.80,5.80,99.90,1042436,28,19991,-77
2023-11-17 10:21:36,5.80,5.80,5.80,99.90,1034383,28,19905,-77
2023-11-17 10:22:07,5.80,5.80,5.80,99.90,1037783,28,20345,-78
2023-11-17 10:22:42,5.80,5.80,5.80,99.90,1038175,28,19906,-77
2023-11-17 10:23:14,5.70,5.70,5.70,99.90,1041372,28,19950,-79
2023-11-17 10:23:46,5.70,5.70,5.70,99.90,1042368,28,19944,-78
2023-11-17 10:24:16,5.70,5.70,5.70,99.90,1042168,28,19909,-79
2023-11-17 10:24:47,5.80,5.80,5.80,99.90,1039305,28,19909,-78
2023-11-17 10:25:18,5.90,5.90,5.90,99.90,1037626,28,20011,-81
2023-11-17 10:25:54,5.90,5.90,5.90,99.90,1037955,28,20443,-78
2023-11-17 10:26:25,5.90,5.90,5.90,99.90,1041273,28,19915,-76
2023-11-17 10:26:57,6.00,6.00,6.00,99.90,1037140,28,19905,-77
2023-11-17 10:27:29,6.00,6.00,6.00,99.90,1033024,28,19963,-77
2023-11-17 10:28:00,6.00,6.00,6.00,99.90,1029272,28,19945,-79
2023-11-17 10:28:30,5.90,5.90,5.90,99.90,1030187,28,19973,-82
2023-11-17 10:29:02,5.90,5.90,5.90,99.90,1037686,28,19905,-78
2023-11-17 10:29:36,6.00,6.00,6.00,99.90,1038077,28,19905,-79
2023-11-17 10:30:07,6.00,6.00,6.00,99.90,1037747,28,19912,-80
2023-11-17 10:30:41,6.10,6.10,6.10,99.90,1038383,28,20483,-78
2023-11-17 10:31:12,6.10,6.10,6.10,99.90,1040882,28,19905,-78
2023-11-17 10:31:44,6.10,6.10,6.10,99.90,1041767,28,20374,-77
2023-11-17 10:32:16,6.10,6.10,6.10,99.90,1039339,28,19975,-80
2023-11-17 10:32:51,6.10,6.10,6.10,99.90,1037393,28,19913,-81
2023-11-17 10:33:33,6.10,6.10,6.10,99.90,1036179,28,19905,-80
2023-11-17 10:34:11,6.10,6.10,6.10,99.90,1037036,28,19906,-79
2023-11-17 10:34:41,6.20,6.20,6.20,99.90,1039963,28,19916,-78
2023-11-17 10:35:24,6.30,6.30,6.30,99.90,1034398,28,20000,-77
2023-11-17 10:36:01,6.30,6.30,6.30,99.90,1039493,28,20356,-76
2023-11-17 10:36:42,6.30,6.30,6.30,99.90,1038839,28,19912,-82
2023-11-17 10:37:14,6.40,6.40,6.40,99.90,1038233,28,20352,-75
2023-11-17 10:37:46,6.40,6.40,6.40,99.90,1037013,28,20092,-79
2023-11-17 10:38:19,6.40,6.40,6.40,99.90,1043439,28,19916,-76
2023-11-17 10:39:02,6.50,6.50,6.50,99.90,1042377,28,19932,-77
2023-11-17 10:39:48,6.50,6.50,6.50,99.90,1038033,28,19951,-79
2023-11-17 10:40:23,6.50,6.50,6.50,99.90,1038350,28,19976,-77
2023-11-17 10:40:54,6.40,6.40,6.40,99.90,1042580,28,19951,-78
2023-11-17 10:41:30,6.50,6.50,6.50,99.90,1039552,28,19908,-77
2023-11-17 10:42:15,6.50,6.50,6.50,99.90,1038215,28,20679,-77
2023-11-17 10:42:46,6.40,6.40,6.40,99.90,1034742,28,20334,-79
2023-11-17 10:43:17,6.40,6.40,6.40,99.90,1034543,28,19978,-77
2023-11-17 10:43:51,6.50,6.50,6.50,99.90,1036429,28,19909,-79
2023-11-17 10:44:30,6.50,6.50,6.50,99.90,1035572,28,20436,-78
2023-11-17 10:45:14,6.40,6.40,6.40,99.90,1037717,28,19909,-79
2023-11-17 10:45:45,6.40,6.40,6.40,99.90,1038391,28,19909,-79
2023-11-17 10:46:20,6.40,6.40,6.40,99.90,1034935,28,19957,-78
2023-11-17 10:46:50,6.40,6.40,6.40,99.90,1034322,28,20000,-79
2023-11-17 10:47:22,6.40,6.40,6.40,99.90,1030988,28,19901,-78
2023-11-17 10:47:52,6.40,6.40,6.40,99.90,1037168,28,19905,-80
2023-11-17 10:48:23,6.30,6.30,6.30,99.90,1042467,28,19932,-79
2023-11-17 10:48:59,6.30,6.30,6.30,99.90,1040978,28,19905,-77
2023-11-17 10:49:32,6.30,6.30,6.30,99.90,1039129,28,19920,-75
2023-11-17 10:50:10,6.30,6.30,6.30,99.90,1038583,28,20295,-77
2023-11-17 10:50:42,6.30,6.30,6.30,99.90,1039464,28,19924,-77
2023-11-17 10:51:16,6.30,6.30,6.30,99.90,1039492,28,19967,-77
2023-11-17 10:51:49,6.30,6.30,6.30,99.90,1038652,28,19921,-76
2023-11-17 10:52:29,6.30,6.30,6.30,99.90,1038929,28,20051,-80
2023-11-17 10:53:19,6.30,6.30,6.30,99.90,1035069,28,19960,-79
2023-11-17 10:54:06,6.30,6.30,6.30,99.90,1038664,28,20009,-78
2023-11-17 10:54:47,6.40,6.40,6.40,99.90,1035922,28,19910,-78
2023-11-17 10:55:31,6.40,6.40,6.40,99.90,1042181,28,19930,-78
2023-11-17 10:56:04,6.40,6.40,6.40,99.90,1039716,28,20668,-78
2023-11-17 10:56:37,6.50,6.50,6.50,99.90,1038495,28,19912,-78
2023-11-17 10:57:10,6.50,6.50,6.50,99.90,1039199,28,19992,-79
2023-11-17 10:57:41,6.40,6.40,6.40,99.90,1042782,28,19916,-77
2023-11-17 10:58:15,6.50,6.50,6.50,99.90,1041340,28,19950,-78
2023-11-17 10:58:52,6.50,6.50,6.50,99.90,1038083,28,19913,-78
2023-11-17 10:59:32,6.50,6.50,6.50,99.90,1038512,28,19916,-77
2023-11-17 11:00:16,6.50,6.50,6.50,99.90,1038260,28,19905,-79
2023-11-17 11:00:47,6.40,6.40,6.40,99.90,1039108,28,19905,-77
2023-11-17 11:01:18,6.40,6.40,6.40,99.90,1034010,28,20491,-83
2023-11-17 11:01:50,6.40,6.40,6.40,99.90,1032962,28,19933,-77
2023-11-17 11:02:22,6.30,6.30,6.30,99.90,1029893,28,19920,-79
2023-11-17 11:02:53,6.30,6.30,6.30,99.90,1030575,28,20601,-76
2023-11-17 11:03:24,6.20,6.20,6.20,99.90,1034166,28,19975,-76
2023-11-17 11:03:55,6.20,6.20,6.20,99.90,1038813,28,20796,-75
2023-11-17 11:04:25,6.20,6.20,6.20,99.90,1040015,28,19944,-76
2023-11-17 11:05:00,6.20,6.20,6.20,99.90,1039097,28,19905,-76
2023-11-17 11:05:31,6.10,6.10,6.10,99.90,1039374,28,20338,-76
2023-11-17 11:06:02,6.10,6.10,6.10,99.90,1038143,28,20030,-75
2023-11-17 11:06:33,6.10,6.10,6.10,99.90,1038584,28,20384,-75
2023-11-17 11:07:03,6.10,6.10,6.10,99.90,1038712,28,19901,-76
2023-11-17 11:07:44,6.20,6.20,6.20,99.90,1034764,28,19967,-74
2023-11-17 11:08:18,6.20,6.20,6.20,99.90,1038405,28,20463,-78
2023-11-17 11:08:53,6.20,6.20,6.20,99.90,1042673,28,19928,-77
2023-11-17 11:09:30,6.20,6.20,6.20,99.90,1039601,28,19982,-76
2023-11-17 11:10:09,6.10,6.10,6.10,99.90,1034331,28,20398,-76
2023-11-17 11:11:00,6.10,6.10,6.10,99.90,1034020,28,19963,-76
2023-11-17 11:11:33,6.10,6.10,6.10,99.90,1033605,28,20004,-79
2023-11-17 11:12:10,6.10,6.10,6.10,99.90,1039186,28,19906,-78
2023-11-17 11:12:41,6.10,6.10,6.10,99.90,1035486,28,19906,-75
2023-11-17 11:13:11,6.00,6.00,6.00,99.90,1039982,28,19916,-75
2023-11-17 11:13:42,6.00,6.00,6.00,99.90,1038231,28,20256,-77
2023-11-17 11:14:17,6.00,6.00,6.00,99.90,1038621,28,19928,-76
2023-11-17 11:14:49,6.00,6.00,6.00,99.90,1039670,28,19936,-77
2023-11-17 11:15:20,5.90,5.90,5.90,99.90,1038013,28,19905,-78
2023-11-17 11:15:58,5.90,5.90,5.90,99.90,1038000,28,19916,-80
2023-11-17 11:16:32,5.90,5.90,5.90,99.90,1039301,28,19940,-77
2023-11-17 11:17:04,5.90,5.90,5.90,99.90,1038058,28,19967,-76
2023-11-17 11:17:35,5.90,5.90,5.90,99.90,1038874,28,20556,-76
2023-11-17 11:18:08,5.80,5.80,5.80,99.90,1033829,28,19988,-76
2023-11-17 11:18:46,5.80,5.80,5.80,99.90,1030593,28,19925,-77
2023-11-17 11:19:17,5.80,5.80,5.80,99.90,1035591,28,20376,-78
2023-11-17 11:19:47,5.80,5.80,5.80,99.90,1035074,28,19905,-76
2023-11-17 11:20:21,5.80,5.80,5.80,99.90,1037059,28,20340,-76
2023-11-17 11:20:52,5.80,5.80,5.80,99.90,1038800,28,19916,-75
2023-11-17 11:21:22,5.80,5.80,5.80,99.90,1038433,28,19983,-75
2023-11-17 11:22:00,5.80,5.80,5.80,99.90,1042806,28,19905,-78
2023-11-17 11:22:30,5.80,5.80,5.80,99.90,1042777,28,19904,-76
2023-11-17 11:23:02,5.80,5.80,5.80,99.90,1039216,28,19996,-79
2023-11-17 11:23:33,5.70,5.70,5.70,99.90,1038663,28,19943,-75
2023-11-17 11:24:05,5.80,5.80,5.80,99.90,1040897,28,20047,-75
2023-11-17 11:24:36,5.80,5.80,5.80,99.90,1042830,28,20633,-75
2023-11-17 11:25:11,5.80,5.80,5.80,99.90,1039141,28,19917,-80
2023-11-17 11:25:42,5.80,5.80,5.80,99.90,1029935,28,19913,-79
2023-11-17 11:26:14,5.80,5.80,5.80,99.90,1032811,28,19992,-76
2023-11-17 11:26:47,5.80,5.80,5.80,99.90,1034605,28,20414,-79
2023-11-17 11:27:19,5.80,5.80,5.80,99.90,1035550,28,19906,-76
2023-11-17 11:27:50,5.80,5.80,5.80,99.90,1039059,28,20097,-79
2023-11-17 11:28:21,5.80,5.80,5.80,99.90,1038468,28,19911,-80
2023-11-17 11:28:52,5.80,5.80,5.80,99.90,1040311,28,20363,-76
2023-11-17 11:29:23,5.70,5.70,5.70,99.90,1039197,28,19905,-77
2023-11-17 11:29:55,5.70,5.70,5.70,99.90,1035070,28,19905,-77
2023-11-17 11:30:26,5.70,5.70,5.70,99.90,1034972,28,19909,-79
2023-11-17 11:30:58,5.70,5.70,5.70,99.90,1036119,28,19906,-77
2023-11-17 11:31:30,5.70,5.70,5.70,99.90,1036140,28,20003,-77
2023-11-17 11:32:02,5.80,5.80,5.80,99.90,1034248,28,19978,-78
2023-11-17 11:32:37,5.80,5.80,5.80,99.90,1038588,28,19909,-76
2023-11-17 11:33:10,5.80,5.80,5.80,99.90,1033022,28,20048,-78
2023-11-17 11:33:41,5.90,5.90,5.90,99.90,1042292,28,19905,-79
2023-11-17 11:34:13,5.90,5.90,5.90,99.90,1038852,28,20376,-78
2023-11-17 11:34:43,5.90,5.90,5.90,99.90,1038556,28,19920,-76
2023-11-17 11:35:17,5.80,5.80,5.80,99.90,1038595,28,19915,-78
2023-11-17 11:35:48,5.70,5.70,5.70,99.90,1042139,28,19912,-77
2023-11-17 11:36:19,5.80,5.80,5.80,99.90,1042208,28,19950,-78
2023-11-17 11:36:49,5.80,5.80,5.80,99.90,1040138,28,19905,-78
2023-11-17 11:37:22,5.80,5.80,5.80,99.90,1038554,28,20349,-77
2023-11-17 11:37:53,5.80,5.80,5.80,99.90,1037572,28,20376,-76
2023-11-17 11:38:24,5.80,5.80,5.80,99.90,1038535,28,19905,-77
2023-11-17 11:38:56,5.90,5.90,5.90,99.90,1040236,28,19904,-75
2023-11-17 11:39:26,5.80,5.80,5.80,99.90,1038937,28,20004,-76
2023-11-17 11:39:57,5.90,5.90,5.90,99.90,1037500,28,20264,-77
2023-11-17 11:40:29,5.90,5.90,5.90,99.90,1042140,28,19912,-77
2023-11-17 11:41:00,6.00,6.00,6.00,99.90,1038583,28,20378,-77
2023-11-17 11:41:30,5.90,5.90,5.90,99.90,1035296,28,19967,-77
2023-11-17 11:42:06,5.90,5.90,5.90,99.90,1030142,28,19968,-79
2023-11-17 11:42:37,6.00,6.00,6.00,99.90,1036213,28,19909,-80
2023-11-17 11:43:07,6.00,6.00,6.00,99.90,1042067,28,19909,-77
2023-11-17 11:43:39,6.10,6.10,6.10,99.90,1041357,28,19987,-80
2023-11-17 11:44:09,6.10,6.10,6.10,99.90,1042499,28,20443,-77
2023-11-17 11:44:41,6.20,6.20,6.20,99.90,1039662,28,19904,-77
2023-11-17 11:45:16,6.20,6.20,6.20,99.90,1038005,28,20356,-77
2023-11-17 11:45:48,6.20,6.20,6.20,99.90,1038311,28,20650,-83
2023-11-17 11:46:20,6.20,6.20,6.20,99.90,1041594,28,20393,-82
2023-11-17 11:46:50,6.20,6.20,6.20,99.90,1038433,28,20337,-79
2023-11-17 11:47:22,6.20,6.20,6.20,99.90,1038309,28,19908,-82
2023-11-17 11:47:57,6.20,6.20,6.20,99.90,1037850,28,19932,-81
2023-11-17 11:48:33,6.20,6.20,6.20,99.90,1034386,28,19916,-82
2023-11-17 11:49:09,6.20,6.20,6.20,99.90,1040241,28,19916,-80
2023-11-17 11:49:42,6.20,6.20,6.20,99.90,1039249,28,19911,-79
2023-11-17 11:50:14,6.20,6.20,6.20,99.90,1039053,28,19913,-80
2023-11-17 11:50:48,6.30,6.30,6.30,99.90,1032952,28,19905,-78
2023-11-17 11:51:23,6.30,6.30,6.30,99.90,1032433,28,20012,-84
2023-11-17 11:51:59,6.30,6.30,6.30,99.90,1032573,28,19975,-80
2023-11-17 11:52:33,6.30,6.30,6.30,99.90,1036687,28,19910,-79
2023-11-17 11:53:18,6.30,6.30,6.30,99.90,1038951,28,19909,-79
2023-11-17 11:53:53,6.30,6.30,6.30,99.90,1038626,28,20009,-79
2023-11-17 11:54:24,6.30,6.30,6.30,99.90,1039277,28,20018,-77
2023-11-17 11:54:55,6.30,6.30,6.30,99.90,1042435,28,19917,-82
2023-11-17 11:55:25,6.30,6.30,6.30,99.90,1039563,28,19909,-79
2023-11-17 11:56:22,6.40,6.40,6.40,99.90,1041921,28,19908,-81
2023-11-17 11:56:55,6.30,6.30,6.30,99.90,1038090,28,20678,-81
2023-11-17 11:57:27,6.20,6.20,6.20,99.90,1042504,28,19965,-81
2023-11-17 11:57:58,6.30,6.30,6.30,99.90,1040967,28,19991,-81
2023-11-17 11:58:29,6.30,6.30,6.30,99.90,1042153,28,19909,-79
2023-11-17 11:59:00,6.30,6.30,6.30,99.90,1040110,28,19909,-83
2023-11-17 11:59:32,6.30,6.30,6.30,99.90,1038220,28,19909,-80
2023-11-17 12:00:12,6.30,6.30,6.30,99.90,1039080,28,19991,-81
2023-11-17 12:00:44,6.30,6.30,6.30,99.90,1042179,28,20340,-81
2023-11-17 12:01:18,6.40,6.40,6.40,99.90,1039938,28,19920,-81
2023-11-17 12:01:51,6.40,6.40,6.40,99.90,1038254,28,20529,-83
2023-11-17 12:02:23,6.40,6.40,6.40,99.90,1039358,28,20400,-80
2023-11-17 12:02:54,6.30,6.30,6.30,99.90,1038562,28,19911,-80
2023-11-17 12:03:24,6.30,6.30,6.30,99.90,1038204,28,20311,-81
2023-11-17 12:03:59,6.30,6.30,6.30,99.90,1038459,28,19906,-80
2023-11-17 12:04:30,6.30,6.30,6.30,99.90,1036420,28,19984,-79
2023-11-17 12:05:05,6.20,6.20,6.20,99.90,1039361,28,20855,-81
2023-11-17 12:05:45,6.20,6.20,6.20,99.90,1034303,28,19909,-79
2023-11-17 12:06:26,6.20,6.20,6.20,99.90,1040071,28,19943,-80
2023-11-17 12:06:57,6.30,6.30,6.30,99.90,1033970,28,19946,-85
2023-11-17 12:07:35,6.30,6.30,6.30,99.90,1038858,28,19905,-82
2023-11-17 12:08:20,6.30,6.30,6.30,99.90,1034106,28,19909,-81
2023-11-17 12:08:54,6.30,6.30,6.30,99.90,1035120,28,20277,-77
2023-11-17 12:09:25,6.30,6.30,6.30,99.90,1038092,28,20000,-79
2023-11-17 12:09:58,6.20,6.20,6.20,99.90,1038553,28,19909,-78
2023-11-17 12:10:43,6.20,6.20,6.20,99.90,1037313,28,19928,-87
2023-11-17 12:11:15,6.10,6.10,6.10,99.90,1032744,28,19909,-77
2023-11-17 12:11:46,6.10,6.10,6.10,99.90,1038674,28,19905,-76
2023-11-17 12:12:19,6.10,6.10,6.10,99.90,1038523,28,20312,-80
2023-11-17 12:12:55,6.10,6.10,6.10,99.90,1037249,28,19960,-82
2023-11-17 12:13:37,6.10,6.10,6.10,99.90,1038378,28,19905,-81
2023-11-17 12:14:07,6.10,6.10,6.10,99.90,1038279,28,20291,-78
2023-11-17 12:14:41,6.10,6.10,6.10,99.90,1037103,28,19901,-81
2023-11-17 12:15:12,6.20,6.20,6.20,99.90,1035857,28,19924,-80
2023-11-17 12:15:45,6.10,6.10,6.10,99.90,1037908,28,19934,-82
2023-11-17 12:16:21,6.20,6.20,6.20,99.90,1038624,28,19912,-80
2023-11-17 12:16:54,6.20,6.20,6.20,99.90,1034192,28,19901,-77
2023-11-17 12:17:31,6.20,6.20,6.20,99.90,1036149,28,19976,-79
2023-11-17 12:18:05,6.10,6.10,6.10,99.90,1038279,28,20007,-77
2023-11-17 12:18:36,6.20,6.20,6.20,99.90,1038342,28,19905,-78
2023-11-17 12:19:07,6.20,6.20,6.20,99.90,1038166,28,19909,-80
2023-11-17 12:19:38,6.20,6.20,6.20,99.90,1035124,28,19909,-79
2023-11-17 12:20:18,6.30,6.30,6.30,99.90,1029994,28,19909,-80
2023-11-17 12:20:48,6.30,6.30,6.30,99.90,1031675,28,20425,-80
2023-11-17 12:21:20,6.30,6.30,6.30,99.90,1033887,28,20076,-80
2023-11-17 12:21:50,6.30,6.30,6.30,99.90,1036481,28,20353,-77
2023-11-17 12:22:22,6.40,6.40,6.40,99.90,1037597,28,19911,-77
2023-11-17 12:22:56,6.40,6.40,6.40,99.90,1039580,28,19905,-80
2023-11-17 12:23:45,6.40,6.40,6.40,99.90,1038886,28,19912,-76
2023-11-17 12:24:23,6.40,6.40,6.40,99.90,1033999,28,19910,-81
2023-11-17 12:25:00,6.40,6.40,6.40,99.90,1035444,28,20912,-80
2023-11-17 12:25:31,6.40,6.40,6.40,99.90,1036014,28,19915,-79
2023-11-17 12:26:02,6.40,6.40,6.40,99.90,1028527,28,19970,-84
2023-11-17 12:26:33,6.40,6.40,6.40,99.90,1033056,28,19914,-80
2023-11-17 12:27:05,6.30,6.30,6.30,99.90,1036380,28,19960,-81
2023-11-17 12:27:35,6.30,6.30,6.30,99.90,1038216,28,19909,-81
2023-11-17 12:28:09,6.40,6.40,6.40,99.90,1037420,28,19940,-80
2023-11-17 12:28:40,6.40,6.40,6.40,99.90,1038445,28,20024,-78
2023-11-17 12:29:19,6.40,6.40,6.40,99.90,1039434,28,20252,-82
2023-11-17 12:29:50,6.50,6.50,6.50,99.90,1040675,28,19967,-82
2023-11-17 12:30:21,6.50,6.50,6.50,99.90,1037400,28,19905,-85
2023-11-17 12:30:51,6.50,6.50,6.50,99.90,1038272,28,19981,-80
2023-11-17 12:31:23,6.40,6.40,6.40,99.90,1038573,28,20369,-80
2023-11-17 12:31:54,6.40,6.40,6.40,99.90,1041425,28,20000,-79
2023-11-17 12:32:24,6.40,6.40,6.40,99.90,1041789,28,19963,-79
2023-11-17 12:32:57,6.40,6.40,6.40,99.90,1040396,28,19913,-78
2023-11-17 12:33:27,6.50,6.50,6.50,99.90,1040344,28,19909,-80
2023-11-17 12:33:59,6.50,6.50,6.50,99.90,1035799,28,20000,-80
2023-11-17 12:34:29,6.50,6.50,6.50,99.90,1036418,28,19928,-81
2023-11-17 12:35:03,6.50,6.50,6.50,99.90,1034224,28,20345,-79
2023-11-17 12:35:38,6.50,6.50,6.50,99.90,1039071,28,19905,-81
2023-11-17 12:36:13,6.50,6.50,6.50,99.90,1037834,28,20295,-78
2023-11-17 12:36:46,6.50,6.50,6.50,99.90,1035166,28,19910,-81
2023-11-17 12:37:17,6.50,6.50,6.50,99.90,1037130,28,20256,-79
2023-11-17 12:37:49,6.40,6.40,6.40,99.90,1038268,28,19901,-81
2023-11-17 12:38:20,6.40,6.40,6.40,99.90,1041403,28,19904,-81
2023-11-17 12:38:51,6.40,6.40,6.40,99.90,1040063,28,19909,-77
2023-11-17 12:39:33,6.40,6.40,6.40,99.90,1042138,28,19995,-80
2023-11-17 12:40:18,6.30,6.30,6.30,99.90,1039715,28,19951,-77
2023-11-17 12:41:00,6.30,6.30,6.30,99.90,1037154,28,19902,-78
2023-11-17 12:41:32,6.30,6.30,6.30,99.90,1036882,28,19906,-84
2023-11-17 12:42:04,6.20,6.20,6.20,99.90,1038514,28,19967,-78
2023-11-17 12:42:34,6.20,6.20,6.20,99.90,1038721,28,19905,-79
2023-11-17 12:43:05,6.20,6.20,6.20,99.90,1042361,28,19916,-84
2023-11-17 12:43:45,6.20,6.20,6.20,99.90,1036729,28,20596,-85
2023-11-17 12:44:17,6.20,6.20,6.20,99.90,1042503,28,19932,-82
2023-11-17 12:44:50,6.20,6.20,6.20,99.90,1037989,28,19910,-84
2023-11-17 12:45:20,6.20,6.20,6.20,99.90,1040978,28,19909,-81
2023-11-17 12:45:51,6.20,6.20,6.20,99.90,1038709,28,20264,-80
2023-11-17 12:46:25,6.10,6.10,6.10,99.90,1041261,28,19905,-79
2023-11-17 12:46:56,6.10,6.10,6.10,99.90,1037896,28,19909,-80
2023-11-17 12:47:27,6.20,6.20,6.20,99.90,1025570,28,20020,-82
2023-11-17 12:48:00,6.20,6.20,6.20,99.90,1029727,28,20057,-82
2023-11-17 12:48:31,6.20,6.20,6.20,99.90,1031260,28,20000,-79
2023-11-17 12:49:05,6.30,6.30,6.30,99.90,1038763,28,20382,-80
2023-11-17 12:49:35,6.30,6.30,6.30,99.90,1040740,28,19900,-81
2023-11-17 12:50:06,6.30,6.30,6.30,99.90,1036870,28,20829,-80
2023-11-17 12:50:40,6.40,6.40,6.40,99.90,1038738,28,19910,-80
2023-11-17 12:51:21,6.40,6.40,6.40,99.90,1038430,28,19928,-78
2023-11-17 12:51:52,6.40,6.40,6.40,99.90,1038701,28,19959,-84
2023-11-17 12:52:22,6.40,6.40,6.40,99.90,1037332,28,19905,-80
2023-11-17 12:52:54,6.40,6.40,6.40,99.90,1036365,28,19905,-81
2023-11-17 12:53:25,6.40,6.40,6.40,99.90,1035004,28,20560,-81
2023-11-17 12:53:57,6.50,6.50,6.50,99.90,1039621,28,19905,-82
2023-11-17 12:54:28,6.50,6.50,6.50,99.90,1042094,28,19904,-83
2023-11-17 12:55:16,6.60,6.60,6.60,99.90,1040316,28,19950,-81
2023-11-17 12:55:47,6.60,6.60,6.60,99.90,1032473,28,20337,-81
2023-11-17 12:56:18,6.60,6.60,6.60,99.90,1039458,28,19906,-84
2023-11-17 12:56:51,6.70,6.70,6.70,99.90,1037338,28,19901,-82
2023-11-17 12:57:21,6.70,6.70,6.70,99.90,1040207,28,20491,-79
2023-11-17 12:57:55,6.70,6.70,6.70,99.90,1041807,28,19996,-81
2023-11-17 12:58:25,6.70,6.70,6.70,99.90,1038015,28,19932,-78
2023-11-17 12:58:57,6.70,6.70,6.70,99.90,1035872,28,20028,-82
2023-11-17 12:59:29,6.60,6.60,6.60,99.90,1033279,28,19929,-80
2023-11-17 12:59:59,6.60,6.60,6.60,99.90,1035970,28,20459,-77
2023-11-17 13:00:30,6.60,6.60,6.60,99.90,1038128,28,19916,-82
2023-11-17 13:01:10,6.50,6.50,6.50,99.90,1038438,28,19976,-82
2023-11-17 13:01:41,6.50,6.50,6.50,99.90,1042435,28,19908,-82
2023-11-17 13:02:12,6.50,6.50,6.50,99.90,1036889,28,20329,-80
2023-11-17 13:02:43,6.40,6.40,6.40,99.90,1038090,28,19909,-78
2023-11-17 13:03:14,6.40,6.40,6.40,99.90,1039037,28,19905,-78
2023-11-17 13:03:48,6.40,6.40,6.40,99.90,1034528,28,19992,-80
2023-11-17 13:04:20,6.30,6.30,6.30,99.90,1033378,28,20654,-80
2023-11-17 13:04:51,6.30,6.30,6.30,99.90,1022701,28,19910,-83
2023-11-17 13:05:22,6.30,6.30,6.30,99.90,1024298,28,19929,-81
2023-11-17 13:05:56,6.30,6.30,6.30,99.90,1023148,28,19953,-79
2023-11-17 13:06:27,6.40,6.40,6.40,99.90,1026035,28,20336,-79
2023-11-17 13:06:57,6.30,6.30,6.30,99.90,1035563,28,19909,-84
2023-11-17 13:07:28,6.30,6.30,6.30,99.90,1033977,28,20422,-81
2023-11-17 13:07:59,6.30,6.30,6.30,99.90,1036336,28,19945,-81
2023-11-17 13:08:31,6.40,6.40,6.40,99.90,1038158,28,20000,-78
2023-11-17 13:09:09,6.30,6.30,6.30,99.90,1039979,28,19927,-82
2023-11-17 13:09:40,6.30,6.30,6.30,99.90,1037243,28,19905,-82
2023-11-17 13:10:11,6.20,6.20,6.20,99.90,1039726,28,19951,-80
2023-11-17 13:10:46,6.20,6.20,6.20,99.90,1041715,28,19904,-79
2023-11-17 13:11:16,6.20,6.20,6.20,99.90,1038579,28,20573,-83
2023-11-17 13:11:47,6.20,6.20,6.20,99.90,1036828,28,19908,-78
2023-11-17 13:12:17,6.20,6.20,6.20,99.90,1038659,28,20352,-84
2023-11-17 13:12:48,6.20,6.20,6.20,99.90,1037393,28,19916,-80
2023-11-17 13:13:19,6.20,6.20,6.20,99.90,1034899,28,20331,-81
2023-11-17 13:13:52,6.20,6.20,6.20,99.90,1040167,28,20147,-85
2023-11-17 13:14:24,6.20,6.20,6.20,99.90,1040933,28,19915,-84
2023-11-17 13:14:58,6.20,6.20,6.20,99.90,1032090,28,20363,-79
2023-11-17 13:15:28,6.20,6.20,6.20,99.90,1034263,28,19921,-77
2023-11-17 13:15:59,6.20,6.20,6.20,99.90,1035912,28,20358,-79
2023-11-17 13:16:31,6.20,6.20,6.20,99.90,1037366,28,19905,-83
2023-11-17 13:17:03,6.20,6.20,6.20,99.90,1035447,28,19905,-81
2023-11-17 13:17:36,6.20,6.20,6.20,99.90,1039546,28,19908,-82
2023-11-17 13:18:09,6.20,6.20,6.20,99.90,1037148,28,19936,-82
2023-11-17 13:18:40,6.30,6.30,6.30,99.90,1038682,28,19909,-80
2023-11-17 13:19:11,6.30,6.30,6.30,99.90,1033493,28,20399,-83
2023-11-17 13:19:43,6.20,6.20,6.20,99.90,1033263,28,19922,-82
2023-11-17 13:20:14,6.30,6.30,6.30,99.90,1037182,28,19911,-79
2023-11-17 13:20:44,6.30,6.30,6.30,99.90,1034025,28,19916,-81
2023-11-17 13:21:16,6.40,6.40,6.40,99.90,1037003,28,20370,-81
2023-11-17 13:21:48,6.40,6.40,6.40,99.90,1040353,28,19920,-80
2023-11-17 13:22:19,6.40,6.40,6.40,99.90,1033177,28,20124,-80
2023-11-17 13:22:51,6.40,6.40,6.40,99.90,1032808,28,19956,-82
2023-11-17 13:23:21,6.40,6.40,6.40,99.90,1037446,28,20288,-81
2023-11-17 13:23:52,6.50,6.50,6.50,99.90,1035671,28,19953,-85
2023-11-17 13:24:23,6.40,6.40,6.40,99.90,1040694,28,19905,-79
2023-11-17 13:25:01,6.40,6.40,6.40,99.90,1035378,28,19940,-80
2023-11-17 13:25:31,6.40,6.40,6.40,99.90,1039630,28,19983,-79
2023-11-17 13:26:07,6.40,6.40,6.40,99.90,1036067,28,19960,-81
2023-11-17 13:26:38,6.40,6.40,6.40,99.90,1039707,28,20316,-85
2023-11-17 13:27:08,6.40,6.40,6.40,99.90,1039315,28,19913,-81
2023-11-17 13:27:40,6.50,6.50,6.50,99.90,1036913,28,19912,-81
2023-11-17 13:28:11,6.50,6.50,6.50,99.90,1037913,28,19909,-81
2023-11-17 13:28:42,6.50,6.50,6.50,99.90,1034824,28,20432,-77
2023-11-17 13:29:13,6.60,6.60,6.60,99.90,1038461,28,20111,-80
2023-11-17 13:29:44,6.60,6.60,6.60,99.90,1038615,28,19925,-79
2023-11-17 13:30:17,6.60,6.60,6.60,99.90,1038541,28,19968,-85
2023-11-17 13:30:47,6.70,6.70,6.70,99.90,1038017,28,20001,-87
2023-11-17 13:31:19,6.70,6.70,6.70,99.90,1036693,28,19942,-83
2023-11-17 13:31:57,6.70,6.70,6.70,99.90,1037409,28,19996,-78
2023-11-17 13:32:27,6.70,6.70,6.70,99.90,1037240,28,19913,-79
2023-11-17 13:33:01,6.70,6.70,6.70,99.90,1037100,28,19905,-78
2023-11-17 13:33:39,6.70,6.70,6.70,99.90,1037752,28,19909,-84
2023-11-17 13:34:16,6.70,6.70,6.70,99.90,1032881,28,20946,-79
2023-11-17 13:34:55,6.80,6.80,6.80,99.90,1032322,28,20002,-81
2023-11-17 13:35:26,6.70,6.70,6.70,99.90,1032717,28,19910,-80
2023-11-17 13:35:58,6.70,6.70,6.70,99.90,1032413,28,20705,-80
2023-11-17 13:36:33,6.80,6.80,6.80,99.90,1033173,28,19909,-78
2023-11-17 13:37:07,6.70,6.70,6.70,99.90,1033434,28,19912,-79
2023-11-17 13:37:38,6.70,6.70,6.70,99.90,1037077,28,19945,-80
2023-11-17 13:38:08,6.70,6.70,6.70,99.90,1039151,28,20067,-82
2023-11-17 13:38:51,6.80,6.80,6.80,99.90,1039956,28,19909,-80
2023-11-17 13:39:26,6.80,6.80,6.80,99.90,1038719,28,20015,-80
2023-11-17 13:39:58,6.80,6.80,6.80,99.90,1037044,28,19968,-81
2023-11-17 13:40:31,6.70,6.70,6.70,99.90,1035167,28,20337,-78
2023-11-17 13:41:02,6.80,6.80,6.80,99.90,1035304,28,19906,-81
2023-11-17 13:41:33,6.80,6.80,6.80,99.90,1036575,28,20391,-78
2023-11-17 13:42:05,6.90,6.90,6.90,99.90,1038207,28,19915,-77
2023-11-17 13:42:35,6.90,6.90,6.90,99.90,1036626,28,20264,-78
2023-11-17 13:43:09,6.80,6.80,6.80,99.90,1039755,28,19905,-83
2023-11-17 13:43:41,6.90,6.90,6.90,99.90,1039610,28,19971,-80
2023-11-17 13:44:25,6.90,6.90,6.90,99.90,1037827,28,19905,-81
2023-11-17 13:44:56,7.00,7.00,7.00,99.90,1036837,28,20473,-85
2023-11-17 13:45:27,7.00,7.00,7.00,99.90,1035018,28,20002,-78
2023-11-17 13:45:58,7.00,7.00,7.00,99.90,1037964,28,19905,-83
2023-11-17 13:46:29,7.00,7.00,7.00,99.90,1037307,28,19906,-78
2023-11-17 13:47:02,7.00,7.00,7.00,99.90,1038333,28,19996,-85
2023-11-17 13:47:33,7.00,7.00,7.00,99.90,1037555,28,19912,-81
2023-11-17 13:48:07,7.00,7.00,7.00,99.90,1037247,28,19976,-79
2023-11-17 13:48:42,7.00,7.00,7.00,99.90,1036676,28,19940,-79
2023-11-17 13:49:15,7.00,7.00,7.00,99.90,1038120,28,19943,-81
2023-11-17 13:49:46,7.00,7.00,7.00,99.90,1039239,28,19962,-80
2023-11-17 13:50:19,7.10,7.10,7.10,99.90,1038638,28,19967,-83
2023-11-17 13:50:51,7.00,7.00,7.00,99.90,1039318,28,19919,-79
2023-11-17 13:51:22,7.00,7.00,7.00,99.90,1040842,28,19904,-80
2023-11-17 13:51:57,7.10,7.10,7.10,99.90,1042284,28,19905,-85
2023-11-17 13:52:34,7.00,7.00,7.00,99.90,1041226,28,19951,-81
2023-11-17 13:53:08,7.10,7.10,7.10,99.90,1038347,28,19913,-80
2023-11-17 13:53:39,7.00,7.00,7.00,99.90,1032569,28,20376,-79
2023-11-17 13:54:15,7.00,7.00,7.00,99.90,1030003,28,19910,-81
2023-11-17 13:54:47,7.00,7.00,7.00,99.90,1031560,28,20290,-81
2023-11-17 13:55:18,6.90,6.90,6.90,99.90,1031778,28,20372,-77
2023-11-17 13:55:48,6.90,6.90,6.90,99.90,1038034,28,19959,-82
2023-11-17 13:56:19,6.90,6.90,6.90,99.90,1040474,28,19959,-79
2023-11-17 13:56:50,6.90,6.90,6.90,99.90,1041379,28,19909,-81
2023-11-17 13:57:22,6.80,6.80,6.80,99.90,1040994,28,19908,-79
2023-11-17 13:57:56,6.80,6.80,6.80,99.90,1037775,28,20375,-80
2023-11-17 13:58:26,6.70,6.70,6.70,99.90,1034063,28,20014,-79
2023-11-17 13:58:57,6.80,6.80,6.80,99.90,1038761,28,19958,-80
2023-11-17 13:59:29,6.80,6.80,6.80,99.90,1041644,28,19909,-85
2023-11-17 14:00:00,6.70,6.70,6.70,99.90,1038377,28,20350,-80
2023-11-17 14:00:30,6.70,6.70,6.70,99.90,1038218,28,19912,-77
2023-11-17 14:01:02,6.70,6.70,6.70,99.90,1040235,28,20571,-78
2023-11-17 14:01:35,6.70,6.70,6.70,99.90,1042474,28,20352,-82
2023-11-17 14:02:08,6.60,6.60,6.60,99.90,1041126,28,20033,-77
2023-11-17 14:02:41,6.60,6.60,6.60,99.90,1035954,28,19913,-80
2023-11-17 14:03:12,6.60,6.60,6.60,99.90,1037281,28,19905,-78
2023-11-17 14:03:42,6.60,6.60,6.60,99.90,1036244,28,20420,-81
2023-11-17 14:04:15,6.60,6.60,6.60,99.90,1036254,28,20399,-84
2023-11-17 14:04:46,6.70,6.70,6.70,99.90,1037738,28,20000,-79
2023-11-17 14:05:17,6.70,6.70,6.70,99.90,1037716,28,19905,-79
2023-11-17 14:05:49,6.70,6.70,6.70,99.90,1038189,28,20007,-80
2023-11-17 14:06:19,6.80,6.80,6.80,99.90,1037295,28,19944,-86
2023-11-17 14:06:53,6.70,6.70,6.70,99.90,1038433,28,20516,-83
2023-11-17 14:07:24,6.70,6.70,6.70,99.90,1042158,28,19905,-79
2023-11-17 14:07:55,6.60,6.60,6.60,99.90,1038956,28,19913,-80
2023-11-17 14:08:25,6.60,6.60,6.60,99.90,1039314,28,20560,-85
2023-11-17 14:08:57,6.60,6.60,6.60,99.90,1042704,28,19904,-79
2023-11-17 14:09:30,6.50,6.50,6.50,99.90,1039173,28,20015,-80
2023-11-17 14:10:00,6.50,6.50,6.50,99.90,1039554,28,19913,-81
2023-11-17 14:10:31,6.50,6.50,6.50,99.90,1038741,28,19992,-82
2023-11-17 14:11:03,6.60,6.60,6.60,99.90,1038895,28,20015,-86
2023-11-17 14:11:34,6.60,6.60,6.60,99.90,1041714,28,19912,-81
2023-11-17 14:12:05,6.60,6.60,6.60,99.90,1039624,28,20011,-82
2023-11-17 14:12:36,6.60,6.60,6.60,99.90,1040494,28,20344,-86
2023-11-17 14:13:09,6.60,6.60,6.60,99.90,1043010,28,20496,-81
2023-11-17 14:13:39,6.60,6.60,6.60,99.90,1040825,28,19915,-81
2023-11-17 14:14:11,6.60,6.60,6.60,99.90,1035128,28,19906,-80
2023-11-17 14:14:41,6.70,6.70,6.70,99.90,1035974,28,19909,-83
2023-11-17 14:15:12,6.60,6.60,6.60,99.90,1040620,28,19905,-79
2023-11-17 14:15:43,6.60,6.60,6.60,99.90,1036113,28,19940,-79
2023-11-17 14:16:13,6.60,6.60,6.60,99.90,1036183,28,19909,-82
2023-11-17 14:16:49,6.70,6.70,6.70,99.90,1038336,28,20498,-83
2023-11-17 14:17:19,6.70,6.70,6.70,99.90,1038578,28,19948,-80
2023-11-17 14:17:51,6.70,6.70,6.70,99.90,1036536,28,19936,-80
2023-11-17 14:18:21,6.70,6.70,6.70,99.90,1037468,28,19909,-83
2023-11-17 14:18:53,6.70,6.70,6.70,99.90,1038655,28,20659,-79
2023-11-17 14:19:31,6.70,6.70,6.70,99.90,1041150,28,19923,-81
2023-11-17 14:20:07,6.70,6.70,6.70,99.90,1034016,28,19909,-82
2023-11-17 14:20:37,6.70,6.70,6.70,99.90,1039138,28,19919,-84
2023-11-17 14:21:12,6.60,6.60,6.60,99.90,1039253,28,20467,-83
2023-11-17 14:21:46,6.60,6.60,6.60,99.90,1036292,28,20580,-83
2023-11-17 14:22:25,6.70,6.70,6.70,99.90,1037983,28,19948,-80
2023-11-17 14:22:55,6.70,6.70,6.70,99.90,1035617,28,19921,-82
2023-11-17 14:23:26,6.70,6.70,6.70,99.90,1036402,28,20028,-83
2023-11-17 14:23:57,6.70,6.70,6.70,99.90,1040054,28,20016,-80
2023-11-17 14:24:27,6.70,6.70,6.70,99.90,1039448,28,20465,-81
2023-11-17 14:24:59,6.70,6.70,6.70,99.90,1039257,28,19922,-81
2023-11-17 14:25:29,6.70,6.70,6.70,99.90,1036891,28,20241,-80
2023-11-17 14:26:00,6.70,6.70,6.70,99.90,1041490,28,19916,-82
2023-11-17 14:26:31,6.70,6.70,6.70,99.90,1043364,28,19940,-80
2023-11-17 14:27:03,6.70,6.70,6.70,99.90,1042891,28,20363,-82
2023-11-17 14:27:34,6.70,6.70,6.70,99.90,1037280,28,20396,-81
2023-11-17 14:28:04,6.60,6.60,6.60,99.90,1037644,28,19928,-86
2023-11-17 14:28:37,6.70,6.70,6.70,99.90,1041172,28,19920,-82
2023-11-17 14:29:11,6.70,6.70,6.70,99.90,1034725,28,19961,-82
2023-11-17 14:29:43,6.70,6.70,6.70,99.90,1040415,28,19913,-81
2023-11-17 14:30:18,6.70,6.70,6.70,99.90,1042848,28,19940,-83
2023-11-17 14:30:49,6.60,6.60,6.60,99.90,1041728,28,19904,-80
2023-11-17 14:31:19,6.70,6.70,6.70,99.90,1039261,28,19909,-82
2023-11-17 14:31:50,6.70,6.70,6.70,99.90,1039161,28,19913,-83
2023-11-17 14:32:21,6.70,6.70,6.70,99.90,1040288,28,19909,-80
2023-11-17 14:32:51,6.70,6.70,6.70,99.90,1042961,28,19900,-78
2023-11-17 14:33:22,6.70,6.70,6.70,99.90,1043020,28,19904,-84
2023-11-17 14:33:53,6.70,6.70,6.70,99.90,1038690,28,19908,-79
2023-11-17 14:34:26,6.70,6.70,6.70,99.90,1038812,28,19905,-80
2023-11-17 14:34:57,6.70,6.70,6.70,99.90,1040712,28,19960,-83
2023-11-17 14:35:27,6.70,6.70,6.70,99.90,1038940,28,20292,-84
2023-11-17 14:35:58,6.70,6.70,6.70,99.90,1038090,28,19993,-81
2023-11-17 14:36:29,6.60,6.60,6.60,99.90,1030723,28,19914,-80
2023-11-17 14:36:59,6.70,6.70,6.70,99.90,1034973,28,19912,-84
2023-11-17 14:37:30,6.70,6.70,6.70,99.90,1039004,28,19917,-81
2023-11-17 14:38:00,6.60,6.60,6.60,99.90,1031735,28,19921,-83
2023-11-17 14:38:31,6.60,6.60,6.60,99.90,1027905,28,20144,-79
2023-11-17 14:39:03,6.70,6.70,6.70,99.90,1030445,28,20530,-84
2023-11-17 14:39:34,6.70,6.70,6.70,99.90,1032946,28,19981,-80
2023-11-17 14:40:06,6.70,6.70,6.70,99.90,1032865,28,19936,-79
2023-11-17 14:40:37,6.70,6.70,6.70,99.90,1040710,28,19909,-80
2023-11-17 14:41:09,6.70,6.70,6.70,99.90,1041040,28,20268,-80
2023-11-17 14:41:40,6.70,6.70,6.70,99.90,1041443,28,19915,-81
2023-11-17 14:42:10,6.70,6.70,6.70,99.90,1036012,28,19923,-80
2023-11-17 14:42:41,6.70,6.70,6.70,99.90,1034788,28,20001,-79
2023-11-17 14:43:12,6.70,6.70,6.70,99.90,1032186,28,19906,-79
2023-11-17 14:43:43,6.70,6.70,6.70,99.90,1034206,28,19905,-83
2023-11-17 14:44:14,6.70,6.70,6.70,99.90,1037884,28,19905,-83
2023-11-17 14:44:44,6.70,6.70,6.70,99.90,1037871,28,20328,-87
2023-11-17 14:45:16,6.70,6.70,6.70,99.90,1036459,28,20462,-82
2023-11-17 14:45:46,6.60,6.60,6.60,99.90,1037613,28,20343,-81
2023-11-17 14:46:22,6.70,6.70,6.70,99.90,1041847,28,19909,-81
2023-11-17 14:46:54,6.70,6.70,6.70,99.90,1039045,28,20014,-83
2023-11-17 14:47:25,6.60,6.60,6.60,99.90,1038785,28,19905,-83
2023-11-17 14:47:56,6.70,6.70,6.70,99.90,1040631,28,19974,-83
2023-11-17 14:48:28,6.70,6.70,6.70,99.90,1038141,28,19912,-80
2023-11-17 14:49:01,6.70,6.70,6.70,99.90,1038003,28,19905,-82
2023-11-17 14:49:32,6.50,6.50,6.50,99.90,1038267,28,19921,-79
2023-11-17 14:50:02,6.60,6.60,6.60,99.90,1036546,28,19913,-80
2023-11-17 14:50:33,6.60,6.60,6.60,99.90,1036223,28,19913,-80
2023-11-17 14:51:05,6.60,6.60,6.60,99.90,1039034,28,20451,-79
2023-11-17 14:51:35,6.60,6.60,6.60,99.90,1032847,28,19913,-86
2023-11-17 14:52:06,6.60,6.60,6.60,99.90,1029661,28,19914,-79
2023-11-17 14:52:36,6.60,6.60,6.60,99.90,1032680,28,20446,-81
2023-11-17 14:53:08,6.60,6.60,6.60,99.90,1033350,28,20528,-84
2023-11-17 14:53:39,6.60,6.60,6.60,99.90,1038561,28,19909,-80
2023-11-17 14:54:10,6.60,6.60,6.60,99.90,1035514,28,19992,-78
2023-11-17 14:54:44,6.60,6.60,6.60,99.90,1037817,28,19909,-79
2023-11-17 14:55:21,6.60,6.60,6.60,99.90,1036784,28,19905,-84
2023-11-17 14:55:52,6.60,6.60,6.60,99.90,1040600,28,19909,-80
2023-11-17 14:56:27,6.50,6.50,6.50,99.90,1040369,28,19951,-81
2023-11-17 14:56:57,6.50,6.50,6.50,99.90,1040079,28,20011,-79
2023-11-17 14:57:28,6.50,6.50,6.50,99.90,1037744,28,19905,-79
2023-11-17 14:57:58,6.50,6.50,6.50,99.90,1040063,28,19915,-80
2023-11-17 14:58:29,6.50,6.50,6.50,99.90,1037764,28,20113,-85
2023-11-17 14:58:59,6.50,6.50,6.50,99.90,1036400,28,19932,-82
2023-11-17 14:59:30,6.50,6.50,6.50,99.90,1036437,28,19910,-81
2023-11-17 15:00:01,6.50,6.50,6.50,99.90,1039315,28,19983,-76
2023-11-17 15:00:39,6.50,6.50,6.50,99.90,1039671,28,20588,-79
2023-11-17 15:01:09,6.50,6.50,6.50,99.90,1039543,28,20385,-81
2023-11-17 15:01:42,6.50,6.50,6.50,99.90,1038142,28,19949,-83
2023-11-17 15:02:13,6.50,6.50,6.50,99.90,1035957,28,19972,-80
2023-11-17 15:02:44,6.50,6.50,6.50,99.90,1036306,28,19905,-82
2023-11-17 15:03:15,6.50,6.50,6.50,99.90,1038965,28,19912,-85
2023-11-17 15:03:45,6.50,6.50,6.50,99.90,1036164,28,20012,-80
2023-11-17 15:04:19,6.50,6.50,6.50,99.90,1029728,28,19941,-81
2023-11-17 15:04:49,6.50,6.50,6.50,99.90,1036348,28,20060,-81
2023-11-17 15:05:20,6.40,6.40,6.40,99.90,1036266,28,19924,-83
2023-11-17 15:05:51,6.40,6.40,6.40,99.90,1037194,28,20245,-83
2023-11-17 15:06:21,6.40,6.40,6.40,99.90,1036410,28,19917,-78
2023-11-17 15:06:54,6.40,6.40,6.40,99.90,1038539,28,19912,-85
2023-11-17 15:07:24,6.40,6.40,6.40,99.90,1037780,28,20000,-82
2023-11-17 15:07:55,6.40,6.40,6.40,99.90,1036079,28,20414,-82
2023-11-17 15:08:26,6.30,6.30,6.30,99.90,1035869,28,19916,-82
2023-11-17 15:08:58,6.30,6.30,6.30,99.90,1038396,28,20551,-86
2023-11-17 15:09:30,6.30,6.30,6.30,99.90,1038478,28,20352,-81
2023-11-17 15:10:00,6.30,6.30,6.30,99.90,1038267,28,19913,-78
2023-11-17 15:10:32,6.30,6.30,6.30,99.90,1041869,28,20895,-82
2023-11-17 15:11:02,6.30,6.30,6.30,99.90,1037383,28,20179,-82
2023-11-17 15:11:33,6.30,6.30,6.30,99.90,1036633,28,19916,-82
2023-11-17 15:12:05,6.30,6.30,6.30,99.90,1036197,28,20352,-80
2023-11-17 15:12:35,6.30,6.30,6.30,99.90,1039182,28,20331,-81
2023-11-17 15:13:06,6.30,6.30,6.30,99.90,1040871,28,19991,-80
2023-11-17 15:13:37,6.30,6.30,6.30,99.90,1038976,28,19916,-79
2023-11-17 15:14:08,6.30,6.30,6.30,99.90,1032262,28,19913,-82
2023-11-17 15:14:39,6.30,6.30,6.30,99.90,1032622,28,20186,-82
2023-11-17 15:15:24,6.30,6.30,6.30,99.90,1034691,28,19909,-79
2023-11-17 15:15:57,6.30,6.30,6.30,99.90,1035791,28,20388,-79
2023-11-17 15:16:30,6.30,6.30,6.30,99.90,1038072,28,19917,-84
2023-11-17 15:17:00,6.30,6.30,6.30,99.90,1038280,28,19912,-78
2023-11-17 15:17:31,6.30,6.30,6.30,99.90,1039594,28,19909,-79
2023-11-17 15:18:08,6.30,6.30,6.30,99.90,1035165,28,19912,-81
2023-11-17 15:18:38,6.30,6.30,6.30,99.90,1036136,28,19996,-81
2023-11-17 15:19:13,6.30,6.30,6.30,99.90,1029713,28,19909,-80
2023-11-17 15:19:44,6.30,6.30,6.30,99.90,1032156,28,19949,-79
2023-11-17 15:20:17,6.30,6.30,6.30,99.90,1034278,28,19912,-84
2023-11-17 15:20:49,6.30,6.30,6.30,99.90,1036945,28,19909,-82
2023-11-17 15:21:20,6.20,6.20,6.20,99.90,1039151,28,20531,-83
2023-11-17 15:21:51,6.20,6.20,6.20,99.90,1035242,28,19906,-77
2023-11-17 15:22:22,6.30,6.30,6.30,99.90,1040227,28,19905,-79
2023-11-17 15:22:54,6.20,6.20,6.20,99.90,1041049,28,20414,-81
2023-11-17 15:23:25,6.20,6.20,6.20,99.90,1038962,28,19916,-81
2023-11-17 15:23:55,6.20,6.20,6.20,99.90,1038282,28,19912,-82
2023-11-17 15:24:27,6.20,6.20,6.20,99.90,1040922,28,20044,-80
2023-11-17 15:24:58,6.20,6.20,6.20,99.90,1040674,28,20427,-76
2023-11-17 15:25:36,6.20,6.20,6.20,99.90,1039978,28,19909,-81
2023-11-17 15:26:06,6.20,6.20,6.20,99.90,1042513,28,19917,-79
2023-11-17 15:26:37,6.10,6.10,6.10,99.90,1041995,28,19909,-78
2023-11-17 15:27:07,6.10,6.10,6.10,99.90,1038742,28,19913,-82
2023-11-17 15:27:39,6.10,6.10,6.10,99.90,1038967,28,19909,-80
2023-11-17 15:28:17,6.10,6.10,6.10,99.90,1041131,28,19993,-82
2023-11-17 15:28:49,6.10,6.10,6.10,99.90,1042047,28,19913,-79
2023-11-17 15:29:22,6.10,6.10,6.10,99.90,1034221,28,19968,-79
2023-11-17 15:29:56,6.10,6.10,6.10,99.90,1038537,28,20570,-82
2023-11-17 15:30:26,6.10,6.10,6.10,99.90,1040803,28,19909,-82
2023-11-17 15:30:57,6.10,6.10,6.10,99.90,1041929,28,20287,-80
2023-11-17 15:31:31,6.10,6.10,6.10,99.90,1038172,28,20349,-81
2023-11-17 15:32:07,6.10,6.10,6.10,99.90,1042307,28,19914,-80
2023-11-17 15:32:38,6.10,6.10,6.10,99.90,1033918,28,19905,-81
2023-11-17 15:33:09,6.10,6.10,6.10,99.90,1035094,28,19996,-80
2023-11-17 15:33:40,6.10,6.10,6.10,99.90,1037785,28,20290,-82
2023-11-17 15:34:15,6.00,6.00,6.00,99.90,1040458,28,19905,-82
2023-11-17 15:34:46,6.00,6.00,6.00,99.90,1041720,28,20019,-80
2023-11-17 15:35:20,6.00,6.00,6.00,99.90,1035805,28,19968,-80
2023-11-17 15:35:51,6.10,6.10,6.10,99.90,1035770,28,20321,-81
2023-11-17 15:36:23,6.10,6.10,6.10,99.90,1038860,28,19905,-84
2023-11-17 15:36:54,6.10,6.10,6.10,99.90,1041487,28,19912,-83
2023-11-17 15:37:28,6.10,6.10,6.10,99.90,1042823,28,20279,-80
2023-11-17 15:38:03,6.00,6.00,6.00,99.90,1037903,28,20328,-80
2023-11-17 15:38:34,6.00,6.00,6.00,99.90,1038864,28,19917,-80
2023-11-17 15:39:14,6.00,6.00,6.00,99.90,1039888,28,19909,-79
2023-11-17 15:39:44,6.00,6.00,6.00,99.90,1043225,28,20521,-79
2023-11-17 15:40:15,6.00,6.00,6.00,99.90,1039553,28,19992,-81
2023-11-17 15:40:46,6.00,6.00,6.00,99.90,1042459,28,20333,-79
2023-11-17 15:41:20,6.00,6.00,6.00,99.90,1037546,28,20004,-85
2023-11-17 15:41:51,6.00,6.00,6.00,99.90,1038620,28,19916,-80
2023-11-17 15:42:21,6.00,6.00,6.00,99.90,1038596,28,19905,-80
2023-11-17 15:42:54,6.00,6.00,6.00,99.90,1042868,28,19947,-82
2023-11-17 15:43:26,6.00,6.00,6.00,99.90,1039257,28,19915,-85
2023-11-17 15:43:57,6.00,6.00,6.00,99.90,1042515,28,19935,-80
2023-11-17 15:44:28,5.90,5.90,5.90,99.90,1041683,28,20355,-79
2023-11-17 15:44:59,5.90,5.90,5.90,99.90,1038526,28,19951,-82
2023-11-17 15:45:30,5.90,5.90,5.90,99.90,1033576,28,19909,-80
2023-11-17 15:46:00,5.90,5.90,5.90,99.90,1034437,28,19909,-79
2023-11-17 15:46:35,5.90,5.90,5.90,99.90,1036907,28,19925,-81
2023-11-17 15:47:08,5.90,5.90,5.90,99.90,1039468,28,19905,-82
2023-11-17 15:47:43,5.90,5.90,5.90,99.90,1041231,28,19904,-83
2023-11-17 15:48:14,5.90,5.90,5.90,99.90,1037010,28,20079,-82
2023-11-17 15:48:45,5.90,5.90,5.90,99.90,1034649,28,20004,-81
2023-11-17 15:49:16,5.90,5.90,5.90,99.90,1035139,28,20498,-81
2023-11-17 15:49:47,5.90,5.90,5.90,99.90,1037889,28,20299,-81
2023-11-17 15:50:20,5.90,5.90,5.90,99.90,1038880,28,19905,-85
2023-11-17 15:50:51,5.90,5.90,5.90,99.90,1036724,28,19909,-82
2023-11-17 15:51:21,5.90,5.90,5.90,99.90,1037003,28,20248,-81
2023-11-17 15:51:52,5.90,5.90,5.90,99.90,1036064,28,19996,-82
2023-11-17 15:52:23,5.90,5.90,5.90,99.90,1041720,28,19912,-80
2023-11-17 15:52:54,5.90,5.90,5.90,99.90,1037287,28,19906,-81
2023-11-17 15:53:25,5.90,5.90,5.90,99.90,1039910,28,20356,-80
2023-11-17 15:53:56,5.90,5.90,5.90,99.90,1039738,28,19991,-79
2023-11-17 15:54:26,5.90,5.90,5.90,99.90,1038334,28,20365,-80
2023-11-17 15:54:57,5.90,5.90,5.90,99.90,1039709,28,20027,-80
2023-11-17 15:55:28,5.90,5.90,5.90,99.90,1038598,28,20514,-81
2023-11-17 15:56:00,5.90,5.90,5.90,99.90,1030885,28,19931,-80
2023-11-17 15:56:31,5.90,5.90,5.90,99.90,1038280,28,19921,-78
2023-11-17 15:57:02,5.90,5.90,5.90,99.90,1036936,28,19905,-80
2023-11-17 15:57:34,5.90,5.90,5.90,99.90,1041263,28,19905,-80
2023-11-17 15:58:05,5.90,5.90,5.90,99.90,1035579,28,19909,-81
2023-11-17 15:58:35,5.90,5.90,5.90,99.90,1033308,28,19909,-79
2023-11-17 15:59:08,5.90,5.90,5.90,99.90,1036973,28,19908,-79
2023-11-17 15:59:38,5.90,5.90,5.90,99.90,1037838,28,19909,-78
2023-11-17 16:00:23,5.90,5.90,5.90,99.90,1039713,28,20371,-77
2023-11-17 16:00:54,5.90,5.90,5.90,99.90,1038196,28,20408,-82
2023-11-17 16:01:27,5.90,5.90,5.90,99.90,1039933,28,19913,-81
2023-11-17 16:02:00,5.80,5.80,5.80,99.90,1038890,28,19959,-79
2023-11-17 16:02:31,5.80,5.80,5.80,99.90,1033366,28,19971,-79
2023-11-17 16:03:02,5.90,5.90,5.90,99.90,1035984,28,19955,-79
2023-11-17 16:03:33,5.90,5.90,5.90,99.90,1034231,28,19917,-83
2023-11-17 16:04:04,5.90,5.90,5.90,99.90,1034923,28,19953,-77
2023-11-17 16:04:34,5.90,5.90,5.90,99.90,1036979,28,20039,-78
2023-11-17 16:05:13,5.90,5.90,5.90,99.90,1037396,28,19917,-82
2023-11-17 16:05:45,5.90,5.90,5.90,99.90,1033960,28,19909,-79
2023-11-17 16:06:17,5.90,5.90,5.90,99.90,1039040,28,19973,-84
2023-11-17 16:06:47,5.90,5.90,5.90,99.90,1035271,28,19916,-83
2023-11-17 16:07:18,5.90,5.90,5.90,99.90,1040919,28,20422,-79
2023-11-17 16:07:53,5.90,5.90,5.90,99.90,1033854,28,19910,-80
2023-11-17 16:08:27,5.90,5.90,5.90,99.90,1035049,28,19906,-79
2023-11-17 16:08:57,5.90,5.90,5.90,99.90,1037307,28,19910,-81
2023-11-17 16:09:28,5.90,5.90,5.90,99.90,1037658,28,19909,-81
2023-11-17 16:09:59,5.90,5.90,5.90,99.90,1038104,28,19917,-82
2023-11-17 16:10:29,5.90,5.90,5.90,99.90,1038087,28,19917,-80
2023-11-17 16:11:03,5.90,5.90,5.90,99.90,1037194,28,19948,-82
2023-11-17 16:11:33,5.90,5.90,5.90,99.90,1037034,28,19963,-80
2023-11-17 16:12:04,5.90,5.90,5.90,99.90,1035748,28,19962,-84
2023-11-17 16:12:37,5.90,5.90,5.90,99.90,1038539,28,20000,-83
2023-11-17 16:13:12,5.90,5.90,5.90,99.90,1038320,28,19996,-80
2023-11-17 16:13:43,5.80,5.80,5.80,99.90,1034731,28,19913,-81
2023-11-17 16:14:14,5.80,5.80,5.80,99.90,1040631,28,19913,-80
2023-11-17 16:14:45,5.80,5.80,5.80,99.90,1036908,28,19944,-83
2023-11-17 16:15:17,5.90,5.90,5.90,99.90,1036041,28,20345,-80
2023-11-17 16:15:47,5.90,5.90,5.90,99.90,1033868,28,20388,-78
2023-11-17 16:16:21,5.80,5.80,5.80,99.90,1033404,28,19909,-82
2023-11-17 16:16:52,5.90,5.90,5.90,99.90,1036834,28,19958,-79
2023-11-17 16:17:23,5.90,5.90,5.90,99.90,1038225,28,19980,-85
2023-11-17 16:17:54,5.90,5.90,5.90,99.90,1037862,28,21144,-79
2023-11-17 16:18:24,5.90,5.90,5.90,99.90,1036342,28,20253,-80
2023-11-17 16:18:55,5.90,5.90,5.90,99.90,1037025,28,19917,-84
2023-11-17 16:19:26,5.90,5.90,5.90,99.90,1037565,28,19916,-80
2023-11-17 16:19:56,5.90,5.90,5.90,99.90,1038560,28,20581,-82
2023-11-17 16:20:31,5.90,5.90,5.90,99.90,1036214,28,19933,-79
2023-11-17 16:21:06,5.90,5.90,5.90,99.90,1036899,28,20507,-81
2023-11-17 16:21:37,5.90,5.90,5.90,99.90,1038839,28,19909,-79
2023-11-17 16:22:10,5.90,5.90,5.90,99.90,1040952,28,19905,-83
2023-11-17 16:22:47,5.90,5.90,5.90,99.90,1040848,28,20263,-81
2023-11-17 16:23:18,5.90,5.90,5.90,99.90,1040192,28,19943,-82
2023-11-17 16:23:49,5.90,5.90,5.90,99.90,1041198,28,19908,-82
2023-11-17 16:24:20,5.90,5.90,5.90,99.90,1040952,28,19919,-80
2023-11-17 16:24:50,5.90,5.90,5.90,99.90,1038844,28,19919,-80
2023-11-17 16:25:21,5.90,5.90,5.90,99.90,1038772,28,19910,-83
2023-11-17 16:25:55,5.90,5.90,5.90,99.90,1037658,28,19921,-81
2023-11-17 16:26:25,5.80,5.80,5.80,99.90,1039380,28,19932,-81
2023-11-17 16:26:57,5.80,5.80,5.80,99.90,1039054,28,19921,-87
2023-11-17 16:27:29,5.80,5.80,5.80,99.90,1037296,28,19916,-82
2023-11-17 16:28:03,5.80,5.80,5.80,99.90,1038335,28,19944,-80
2023-11-17 16:28:34,5.80,5.80,5.80,99.90,1035787,28,20008,-80
2023-11-17 16:29:06,5.70,5.70,5.70,99.90,1040175,28,19909,-77
2023-11-17 16:29:36,5.80,5.80,5.80,99.90,1035611,28,19909,-79
2023-11-17 16:30:10,5.80,5.80,5.80,99.90,1035566,28,20361,-82
2023-11-17 16:30:40,5.80,5.80,5.80,99.90,1033224,28,19910,-79
2023-11-17 16:31:11,5.80,5.80,5.80,99.90,1032291,28,20028,-88
2023-11-17 16:31:44,5.70,5.70,5.70,99.90,1032822,28,19929,-86
2023-11-17 16:32:14,5.70,5.70,5.70,99.90,1039296,28,19983,-80
2023-11-17 16:32:49,5.70,5.70,5.70,99.90,1037742,28,19920,-82
2023-11-17 16:33:22,5.70,5.70,5.70,99.90,1037593,28,19932,-82
2023-11-17 16:33:53,5.70,5.70,5.70,99.90,1040405,28,19931,-78
2023-11-17 16:34:23,5.70,5.70,5.70,99.90,1034472,28,20035,-79
2023-11-17 16:34:54,5.70,5.70,5.70,99.90,1035446,28,19953,-79
2023-11-17 16:35:27,5.70,5.70,5.70,99.90,1038439,28,19929,-83
2023-11-17 16:36:00,5.80,5.80,5.80,99.90,1034019,28,20564,-80
2023-11-17 16:36:32,5.70,5.70,5.70,99.90,1037973,28,20372,-79
2023-11-17 16:37:03,5.80,5.80,5.80,99.90,1037902,28,19913,-79
2023-11-17 16:37:37,5.70,5.70,5.70,99.90,1034741,28,19972,-79
2023-11-17 16:38:07,5.70,5.70,5.70,99.90,1037967,28,19912,-80
2023-11-17 16:38:38,5.80,5.80,5.80,99.90,1034184,28,19905,-81
2023-11-17 16:39:18,5.70,5.70,5.70,99.90,1032163,28,19906,-80
2023-11-17 16:39:48,5.70,5.70,5.70,99.90,1033431,28,19968,-81
2023-11-17 16:40:23,5.70,5.70,5.70,99.90,1035438,28,19972,-80
2023-11-17 16:40:58,5.70,5.70,5.70,99.90,1034232,28,19956,-79
2023-11-17 16:41:31,5.70,5.70,5.70,99.90,1037046,28,19911,-81
2023-11-17 16:42:02,5.80,5.80,5.80,99.90,1039573,28,20348,-80
2023-11-17 16:42:33,5.70,5.70,5.70,99.90,1034473,28,20544,-80
2023-11-17 16:43:07,5.70,5.70,5.70,99.90,1038559,28,19905,-79
2023-11-17 16:43:38,5.80,5.80,5.80,99.90,1038849,28,19909,-79
2023-11-17 16:44:08,5.80,5.80,5.80,99.90,1039573,28,19913,-77
2023-11-17 16:44:44,5.80,5.80,5.80,99.90,1037999,28,20004,-79
2023-11-17 16:45:18,5.80,5.80,5.80,99.90,1039355,28,19920,-80
2023-11-17 16:45:49,5.70,5.70,5.70,99.90,1038124,28,19948,-80
2023-11-17 16:46:20,5.80,5.80,5.80,99.90,1038373,28,19932,-80
2023-11-17 16:46:50,5.80,5.80,5.80,99.90,1039209,28,19963,-78
2023-11-17 16:47:21,5.70,5.70,5.70,99.90,1038609,28,20374,-79
2023-11-17 16:47:54,5.70,5.70,5.70,99.90,1040340,28,20413,-78
2023-11-17 16:48:26,5.70,5.70,5.70,99.90,1038502,28,19992,-78
2023-11-17 16:48:57,5.70,5.70,5.70,99.90,1036590,28,20003,-79
2023-11-17 16:49:28,5.70,5.70,5.70,99.90,1034490,28,20382,-78
2023-11-17 16:49:58,5.70,5.70,5.70,99.90,1035603,28,20252,-78
2023-11-17 16:50:37,5.70,5.70,5.70,99.90,1035538,28,19912,-80
2023-11-17 16:51:08,5.70,5.70,5.70,99.90,1036834,28,19914,-78
2023-11-17 16:51:45,5.70,5.70,5.70,99.90,1036872,28,20237,-81
2023-11-17 16:52:17,5.60,5.60,5.60,99.90,1036717,28,19909,-78
2023-11-17 16:52:47,5.70,5.70,5.70,99.90,1039640,28,19910,-78
2023-11-17 16:53:19,5.70,5.70,5.70,99.90,1038686,28,19959,-79
2023-11-17 16:53:50,5.70,5.70,5.70,99.90,1035464,28,19909,-78
2023-11-17 16:54:20,5.70,5.70,5.70,99.90,1031352,28,19912,-81
2023-11-17 16:54:51,5.70,5.70,5.70,99.90,1033227,28,20023,-81
2023-11-17 16:55:21,5.70,5.70,5.70,99.90,1036797,28,20003,-79
2023-11-17 16:55:52,5.70,5.70,5.70,99.90,1038463,28,19946,-81
2023-11-17 16:56:23,5.70,5.70,5.70,99.90,1037108,28,19944,-80
2023-11-17 16:56:53,5.70,5.70,5.70,99.90,1040565,28,19909,-77
2023-11-17 16:57:24,5.70,5.70,5.70,99.90,1040730,28,20008,-78
2023-11-17 16:57:54,5.70,5.70,5.70,99.90,1034538,28,19913,-79
2023-11-17 16:58:25,5.70,5.70,5.70,99.90,1034381,28,20033,-78
2023-11-17 16:58:55,5.60,5.60,5.60,99.90,1035199,28,19948,-80
2023-11-17 16:59:26,5.70,5.70,5.70,99.90,1041836,28,20373,-79
2023-11-17 16:59:57,5.70,5.70,5.70,99.90,1039716,28,20569,-79
2023-11-17 17:00:29,5.60,5.60,5.60,99.90,1034215,28,19932,-79
2023-11-17 17:01:01,5.70,5.70,5.70,99.90,1033960,28,20276,-77
2023-11-17 17:01:33,5.70,5.70,5.70,99.90,1038029,28,20375,-79
2023-11-17 17:02:04,5.70,5.70,5.70,99.90,1038574,28,19905,-77
2023-11-17 17:02:34,5.60,5.60,5.60,99.90,1037557,28,20591,-82
2023-11-17 17:03:05,5.60,5.60,5.60,99.90,1037717,28,19913,-79
2023-11-17 17:03:36,5.60,5.60,5.60,99.90,1038544,28,19913,-80
2023-11-17 17:04:07,5.60,5.60,5.60,99.90,1034181,28,19914,-78
2023-11-17 17:04:37,5.60,5.60,5.60,99.90,1037688,28,19909,-80
2023-11-17 17:05:09,5.60,5.60,5.60,99.90,1039874,28,19913,-78
2023-11-17 17:05:40,5.60,5.60,5.60,99.90,1033875,28,20387,-79
2023-11-17 17:06:13,5.60,5.60,5.60,99.90,1034232,28,19980,-78
2023-11-17 17:07:02,5.60,5.60,5.60,99.90,1037550,28,19905,-80
2023-11-17 17:07:33,5.60,5.60,5.60,99.90,1036389,28,20003,-79
2023-11-17 17:08:04,5.50,5.50,5.50,99.90,1037405,28,19912,-78
2023-11-17 17:08:35,5.50,5.50,5.50,99.90,1038848,28,19956,-78
2023-11-17 17:09:08,5.60,5.60,5.60,99.90,1037629,28,20392,-81
2023-11-17 17:09:39,5.60,5.60,5.60,99.90,1034830,28,19917,-79
2023-11-17 17:10:10,5.50,5.50,5.50,99.90,1032245,28,19913,-79
2023-11-17 17:10:43,5.60,5.60,5.60,99.90,1030308,28,19960,-80
2023-11-17 17:11:14,5.50,5.50,5.50,99.90,1030053,28,19960,-81
2023-11-17 17:11:45,5.50,5.50,5.50,99.90,1035085,28,19960,-83
2023-11-17 17:12:16,5.50,5.50,5.50,99.90,1040844,28,19991,-78
2023-11-17 17:12:48,5.50,5.50,5.50,99.90,1041840,28,19955,-80
2023-11-17 17:13:19,5.60,5.60,5.60,99.90,1041881,28,19908,-78
2023-11-17 17:13:49,5.50,5.50,5.50,99.90,1037775,28,19944,-82
2023-11-17 17:14:20,5.50,5.50,5.50,99.90,1036593,28,19912,-78
2023-11-17 17:14:50,5.50,5.50,5.50,99.90,1038363,28,19995,-79
2023-11-17 17:15:21,5.50,5.50,5.50,99.90,1032976,28,19910,-80
2023-11-17 17:15:52,5.50,5.50,5.50,99.90,1038323,28,19924,-79
2023-11-17 17:16:22,5.50,5.50,5.50,99.90,1038566,28,19908,-83
2023-11-17 17:16:53,5.50,5.50,5.50,99.90,1038589,28,21390,-79
2023-11-17 17:17:25,5.50,5.50,5.50,99.90,1039143,28,19920,-77
2023-11-17 17:17:57,5.50,5.50,5.50,99.90,1041115,28,19916,-78
2023-11-17 17:18:27,5.50,5.50,5.50,99.90,1038052,28,20265,-78
2023-11-17 17:18:58,5.50,5.50,5.50,99.90,1038061,28,19909,-78
2023-11-17 17:19:29,5.50,5.50,5.50,99.90,1038755,28,19916,-79
2023-11-17 17:20:00,5.50,5.50,5.50,99.90,1036958,28,19909,-79
2023-11-17 17:20:30,5.50,5.50,5.50,99.90,1037071,28,19909,-78
2023-11-17 17:21:04,5.50,5.50,5.50,99.90,1037622,28,19905,-78
2023-11-17 17:21:34,5.50,5.50,5.50,99.90,1037785,28,19941,-78
2023-11-17 17:22:05,5.50,5.50,5.50,99.90,1036983,28,19962,-83
2023-11-17 17:22:38,5.50,5.50,5.50,99.90,1039039,28,19916,-80
2023-11-17 17:23:12,5.50,5.50,5.50,99.90,1036979,28,20074,-79
2023-11-17 17:23:42,5.50,5.50,5.50,99.90,1037755,28,19905,-78
2023-11-17 17:24:16,5.50,5.50,5.50,99.90,1035115,28,19911,-78
2023-11-17 17:24:49,5.50,5.50,5.50,99.90,1035302,28,20551,-81
2023-11-17 17:25:20,5.50,5.50,5.50,99.90,1038678,28,19909,-77
2023-11-17 17:25:51,5.50,5.50,5.50,99.90,1035848,28,20249,-79
2023-11-17 17:26:21,5.50,5.50,5.50,99.90,1036407,28,19952,-80
2023-11-17 17:26:52,5.50,5.50,5.50,99.90,1034332,28,19948,-79
2023-11-17 17:27:23,5.50,5.50,5.50,99.90,1038253,28,20607,-82
2023-11-17 17:27:54,5.40,5.40,5.40,99.90,1038566,28,19920,-80
2023-11-17 17:28:24,5.40,5.40,5.40,99.90,1036132,28,19913,-80
2023-11-17 17:28:55,5.50,5.50,5.50,99.90,1040028,28,19917,-80
2023-11-17 17:29:25,5.50,5.50,5.50,99.90,1039056,28,19984,-82
2023-11-17 17:29:56,5.50,5.50,5.50,99.90,1038808,28,20367,-78
2023-11-17 17:30:26,5.50,5.50,5.50,99.90,1038716,28,19905,-77
2023-11-17 17:30:57,5.40,5.40,5.40,99.90,1041458,28,20380,-79
2023-11-17 17:31:28,5.40,5.40,5.40,99.90,1042797,28,20442,-80
2023-11-17 17:31:58,5.40,5.40,5.40,99.90,1040695,28,19909,-80
2023-11-17 17:32:32,5.40,5.40,5.40,99.90,1042047,28,20336,-82
2023-11-17 17:33:03,5.50,5.50,5.50,99.90,1039036,28,19948,-78
2023-11-17 17:33:33,5.50,5.50,5.50,99.90,1037861,28,19909,-81
2023-11-17 17:34:04,5.40,5.40,5.40,99.90,1039040,28,20011,-84
2023-11-17 17:34:35,5.50,5.50,5.50,99.90,1042084,28,19909,-81
2023-11-17 17:35:06,5.50,5.50,5.50,99.90,1042053,28,19904,-79
2023-11-17 17:35:40,5.50,5.50,5.50,99.90,1036076,28,19909,-80
2023-11-17 17:36:14,5.50,5.50,5.50,99.90,1039227,28,19968,-78
2023-11-17 17:36:45,5.50,5.50,5.50,99.90,1036992,28,19920,-79
2023-11-17 17:37:15,5.50,5.50,5.50,99.90,1039262,28,19960,-79
2023-11-17 17:37:46,5.50,5.50,5.50,99.90,1040529,28,20487,-83
2023-11-17 17:38:17,5.50,5.50,5.50,99.90,1038029,28,19905,-80
2023-11-17 17:38:49,5.50,5.50,5.50,99.90,1037565,28,19905,-80
2023-11-17 17:39:21,5.50,5.50,5.50,99.90,1038278,28,19910,-80
2023-11-17 17:39:53,5.50,5.50,5.50,99.90,1037862,28,20390,-81
2023-11-17 17:40:24,5.50,5.50,5.50,99.90,1040590,28,19932,-79
2023-11-17 17:40:54,5.50,5.50,5.50,99.90,1040364,28,20278,-79
2023-11-17 17:41:25,5.50,5.50,5.50,99.90,1039378,28,20014,-80
2023-11-17 17:41:56,5.50,5.50,5.50,99.90,1042280,28,19986,-80
2023-11-17 17:42:27,5.50,5.50,5.50,99.90,1041559,28,20485,-81
2023-11-17 17:42:57,5.50,5.50,5.50,99.90,1041706,28,19909,-82
2023-11-17 17:43:28,5.50,5.50,5.50,99.90,1039806,28,20622,-78
2023-11-17 17:43:59,5.50,5.50,5.50,99.90,1042652,28,19908,-82
2023-11-17 17:44:29,5.40,5.40,5.40,99.90,1041866,28,19909,-81
2023-11-17 17:45:00,5.50,5.50,5.50,99.90,1039565,28,19909,-81
2023-11-17 17:45:33,5.50,5.50,5.50,99.90,1037860,28,20510,-79
2023-11-17 17:46:04,5.50,5.50,5.50,99.90,1033017,28,19921,-79
2023-11-17 17:46:35,5.50,5.50,5.50,99.90,1037916,28,19909,-81
2023-11-17 17:47:06,5.40,5.40,5.40,99.90,1034908,28,19916,-80
2023-11-17 17:47:37,5.40,5.40,5.40,99.90,1036490,28,20331,-82
2023-11-17 17:48:08,5.40,5.40,5.40,99.90,1034685,28,20145,-80
2023-11-17 17:48:39,5.50,5.50,5.50,99.90,1037412,28,20344,-81
2023-11-17 17:49:10,5.50,5.50,5.50,99.90,1039510,28,19944,-79
2023-11-17 17:49:40,5.50,5.50,5.50,99.90,1037588,28,19944,-78
2023-11-17 17:50:12,5.50,5.50,5.50,99.90,1039564,28,20623,-79
2023-11-17 17:50:42,5.50,5.50,5.50,99.90,1037578,28,19909,-80
2023-11-17 17:51:13,5.50,5.50,5.50,99.90,1038057,28,19906,-80
2023-11-17 17:51:43,5.50,5.50,5.50,99.90,1039675,28,19941,-78
2023-11-17 17:52:14,5.50,5.50,5.50,99.90,1042290,28,19905,-79
2023-11-17 17:52:48,5.50,5.50,5.50,99.90,1041178,28,19964,-81
2023-11-17 17:53:19,5.50,5.50,5.50,99.90,1037782,28,19912,-78
2023-11-17 17:53:49,5.50,5.50,5.50,99.90,1037116,28,20019,-79
2023-11-17 17:54:20,5.50,5.50,5.50,99.90,1038699,28,19913,-79
2023-11-17 17:54:50,5.50,5.50,5.50,99.90,1038508,28,19939,-81
2023-11-17 17:55:25,5.50,5.50,5.50,99.90,1035228,28,19921,-81
2023-11-17 17:55:55,5.40,5.40,5.40,99.90,1033792,28,19909,-80
2023-11-17 17:56:27,5.40,5.40,5.40,99.90,1035303,28,19905,-76
2023-11-17 17:56:57,5.50,5.50,5.50,99.90,1041848,28,19912,-82
2023-11-17 17:57:29,5.50,5.50,5.50,99.90,1042642,28,19912,-78
2023-11-17 17:57:59,5.50,5.50,5.50,99.90,1038022,28,19935,-81
2023-11-17 17:58:30,5.50,5.50,5.50,99.90,1037832,28,19939,-79
2023-11-17 17:59:02,5.50,5.50,5.50,99.90,1038026,28,19915,-80
2023-11-17 17:59:32,5.50,5.50,5.50,99.90,1037275,28,19911,-79
2023-11-17 18:00:05,5.50,5.50,5.50,99.90,1039944,28,19943,-78
2023-11-17 18:00:38,5.50,5.50,5.50,99.90,1039239,28,20012,-79
2023-11-17 18:01:09,5.50,5.50,5.50,99.90,1037658,28,19906,-79
2023-11-17 18:01:40,5.60,5.60,5.60,99.90,1031543,28,19922,-80
2023-11-17 18:02:10,5.50,5.50,5.50,99.90,1033656,28,19992,-79
2023-11-17 18:02:41,5.50,5.50,5.50,99.90,1031388,28,20261,-78
2023-11-17 18:03:13,5.50,5.50,5.50,99.90,1033959,28,19912,-77
2023-11-17 18:03:48,5.50,5.50,5.50,99.90,1041404,28,19936,-86
2023-11-17 18:04:19,5.60,5.60,5.60,99.90,1034261,28,19912,-80
2023-11-17 18:04:50,5.60,5.60,5.60,99.90,1038562,28,20268,-75
2023-11-17 18:05:20,5.60,5.60,5.60,99.90,1034605,28,19947,-79
2023-11-17 18:05:51,5.60,5.60,5.60,99.90,1037906,28,20320,-77
2023-11-17 18:06:25,5.50,5.50,5.50,99.90,1037580,28,19913,-79
2023-11-17 18:06:55,5.60,5.60,5.60,99.90,1037848,28,20374,-77
2023-11-17 18:07:26,5.50,5.50,5.50,99.90,1041056,28,19913,-77
2023-11-17 18:07:57,5.50,5.50,5.50,99.90,1038573,28,19956,-78
2023-11-17 18:08:28,5.50,5.50,5.50,99.90,1037731,28,19972,-79
2023-11-17 18:08:58,5.50,5.50,5.50,99.90,1038808,28,20415,-77
2023-11-17 18:09:32,5.50,5.50,5.50,99.90,1033378,28,19909,-80
2023-11-17 18:10:05,5.50,5.50,5.50,99.90,1035968,28,19943,-78
2023-11-17 18:10:35,5.50,5.50,5.50,99.90,1034821,28,19934,-76
2023-11-17 18:11:07,5.50,5.50,5.50,99.90,1038286,28,19909,-77
2023-11-17 18:11:39,5.50,5.50,5.50,99.90,1039099,28,19916,-80
2023-11-17 18:12:10,5.60,5.60,5.60,99.90,1037686,28,19909,-77
2023-11-17 18:12:44,5.60,5.60,5.60,99.90,1037757,28,19913,-79
2023-11-17 18:13:16,5.60,5.60,5.60,99.90,1038213,28,19905,-78
2023-11-17 18:13:56,5.60,5.60,5.60,99.90,1037596,28,19955,-78
2023-11-17 18:14:26,5.60,5.60,5.60,99.90,1038122,28,19909,-79
2023-11-17 18:14:58,5.50,5.50,5.50,99.90,1039864,28,19909,-77
2023-11-17 18:15:29,5.60,5.60,5.60,99.90,1040707,28,19933,-80
2023-11-17 18:16:00,5.50,5.50,5.50,99.90,1039887,28,19912,-78
2023-11-17 18:16:30,5.60,5.60,5.60,99.90,1039714,28,19948,-79
2023-11-17 18:17:01,5.50,5.50,5.50,99.90,1038882,28,19909,-78
2023-11-17 18:17:32,5.60,5.60,5.60,99.90,1041479,28,20286,-76
2023-11-17 18:18:02,5.60,5.60,5.60,99.90,1037411,28,19940,-77
2023-11-17 18:18:36,5.50,5.50,5.50,99.90,1038717,28,20035,-78
2023-11-17 18:19:06,5.50,5.50,5.50,99.90,1037548,28,19910,-78
2023-11-17 18:19:37,5.50,5.50,5.50,99.90,1038336,28,20036,-77
2023-11-17 18:20:14,5.50,5.50,5.50,99.90,1037773,28,19913,-81
2023-11-17 18:20:45,5.50,5.50,5.50,99.90,1037878,28,20071,-79
2023-11-17 18:21:15,5.50,5.50,5.50,99.90,1037712,28,19905,-79
2023-11-17 18:21:47,5.50,5.50,5.50,99.90,1037428,28,22796,-85
2023-11-17 18:22:20,5.50,5.50,5.50,99.90,1036556,28,19909,-77
2023-11-17 18:22:51,5.50,5.50,5.50,99.90,1037895,28,19936,-79
2023-11-17 18:23:21,5.50,5.50,5.50,99.90,1038284,28,19910,-79
2023-11-17 18:23:52,5.50,5.50,5.50,99.90,1038297,28,19917,-78
2023-11-17 18:24:23,5.60,5.60,5.60,99.90,1037770,28,19905,-79
2023-11-17 18:24:54,5.50,5.50,5.50,99.90,1038161,28,19975,-77
2023-11-17 18:25:25,5.50,5.50,5.50,99.90,1038061,28,20297,-81
2023-11-17 18:25:56,5.50,5.50,5.50,99.90,1038714,28,19912,-78
2023-11-17 18:26:27,5.60,5.60,5.60,99.90,1035426,28,20285,-77
2023-11-17 18:26:57,5.60,5.60,5.60,99.90,1037797,28,19992,-78
2023-11-17 18:27:38,5.60,5.60,5.60,99.90,1038444,28,19976,-78
2023-11-17 18:28:08,5.50,5.50,5.50,99.90,1037577,28,20606,-81
2023-11-17 18:28:39,5.60,5.60,5.60,99.90,1038081,28,20003,-78
2023-11-17 18:29:09,5.50,5.50,5.50,99.90,1039941,28,19948,-77
2023-11-17 18:29:40,5.50,5.50,5.50,99.90,1033301,28,19936,-79
2023-11-17 18:30:11,5.50,5.50,5.50,99.90,1029838,28,19916,-81
2023-11-17 18:30:43,5.50,5.50,5.50,99.90,1030463,28,19989,-79
2023-11-17 18:31:13,5.50,5.50,5.50,99.90,1030138,28,19949,-77
2023-11-17 18:31:45,5.50,5.50,5.50,99.90,1037969,28,19905,-79
2023-11-17 18:32:18,5.50,5.50,5.50,99.90,1036062,28,20371,-80
2023-11-17 18:32:49,5.50,5.50,5.50,99.90,1031773,28,19980,-79
2023-11-17 18:33:22,5.50,5.50,5.50,99.90,1035931,28,20407,-78
2023-11-17 18:33:53,5.50,5.50,5.50,99.90,1037098,28,19913,-79
2023-11-17 18:34:23,5.50,5.50,5.50,99.90,1038845,28,19936,-81
2023-11-17 18:34:55,5.50,5.50,5.50,99.90,1042189,28,20347,-78
2023-11-17 18:35:27,5.50,5.50,5.50,99.90,1040520,28,20394,-78
2023-11-17 18:35:58,5.50,5.50,5.50,99.90,1037689,28,20411,-81
2023-11-17 18:36:31,5.50,5.50,5.50,99.90,1033156,28,19952,-78
2023-11-17 18:37:01,5.50,5.50,5.50,99.90,1035269,28,20052,-81
2023-11-17 18:37:32,5.50,5.50,5.50,99.90,1033941,28,20076,-79
2023-11-17 18:38:03,5.50,5.50,5.50,99.90,1033889,28,20499,-77
2023-11-17 18:38:35,5.50,5.50,5.50,99.90,1033428,28,20328,-79
2023-11-17 18:39:11,5.50,5.50,5.50,99.90,1034148,28,19922,-80
2023-11-17 18:39:42,5.60,5.60,5.60,99.90,1037363,28,19909,-79
2023-11-17 18:40:15,5.60,5.60,5.60,99.90,1036169,28,19914,-78
2023-11-17 18:40:46,5.60,5.60,5.60,99.90,1035642,28,19905,-78
2023-11-17 18:41:17,5.60,5.60,5.60,99.90,1031214,28,19919,-78
2023-11-17 18:41:50,5.60,5.60,5.60,99.90,1030375,28,19909,-82
2023-11-17 18:42:20,5.60,5.60,5.60,99.90,1026530,28,19997,-79
2023-11-17 18:42:51,5.50,5.50,5.50,99.90,1030503,28,20346,-79
2023-11-17 18:43:22,5.60,5.60,5.60,99.90,1032487,28,19906,-80
2023-11-17 18:43:53,5.60,5.60,5.60,99.90,1035765,28,19910,-79
2023-11-17 18:44:24,5.60,5.60,5.60,99.90,1037825,28,20058,-78
2023-11-17 18:44:56,5.50,5.50,5.50,99.90,1039359,28,20378,-79
2023-11-17 18:45:28,5.60,5.60,5.60,99.90,1037920,28,19959,-80
2023-11-17 18:45:58,5.60,5.60,5.60,99.90,1037564,28,20426,-79
2023-11-17 18:46:29,5.60,5.60,5.60,99.90,1036990,28,20002,-77
2023-11-17 18:47:01,5.60,5.60,5.60,99.90,1038000,28,19905,-78
2023-11-17 18:47:31,5.60,5.60,5.60,99.90,1037417,28,19912,-78
2023-11-17 18:48:02,5.60,5.60,5.60,99.90,1037523,28,19909,-79
2023-11-17 18:48:38,5.60,5.60,5.60,99.90,1040072,28,20067,-81
2023-11-17 18:49:12,5.60,5.60,5.60,99.90,1036804,28,19909,-83
2023-11-17 18:49:44,5.60,5.60,5.60,99.90,1035837,28,20002,-83
2023-11-17 18:50:16,5.60,5.60,5.60,99.90,1039277,28,20402,-81
2023-11-17 18:50:47,5.60,5.60,5.60,99.90,1040733,28,19932,-82
2023-11-17 18:51:18,5.60,5.60,5.60,99.90,1037384,28,19916,-83
2023-11-17 18:51:48,5.60,5.60,5.60,99.90,1037148,28,20410,-82
2023-11-17 18:52:22,5.60,5.60,5.60,99.90,1037183,28,20268,-77
2023-11-17 18:52:53,5.60,5.60,5.60,99.90,1037610,28,19909,-79
2023-11-17 18:53:28,5.60,5.60,5.60,99.90,1040107,28,19906,-83
2023-11-17 18:54:02,5.60,5.60,5.60,99.90,1040028,28,19909,-79
2023-11-17 18:54:33,5.60,5.60,5.60,99.90,1037779,28,19906,-79
2023-11-17 18:55:05,5.60,5.60,5.60,99.90,1038866,28,20573,-82
2023-11-17 18:55:37,5.60,5.60,5.60,99.90,1038726,28,20387,-80
2023-11-17 18:56:09,5.60,5.60,5.60,99.90,1038869,28,19962,-79
2023-11-17 18:56:39,5.60,5.60,5.60,99.90,1041968,28,19992,-77
2023-11-17 18:57:10,5.50,5.50,5.50,99.90,1040063,28,19905,-79
2023-11-17 18:57:43,5.50,5.50,5.50,99.90,1038159,28,20249,-80
2023-11-17 18:58:13,5.60,5.60,5.60,99.90,1035774,28,19909,-78
2023-11-17 18:58:44,5.60,5.60,5.60,99.90,1030120,28,20441,-79
2023-11-17 18:59:16,5.50,5.50,5.50,99.90,1030535,28,19906,-80
2023-11-17 18:59:50,5.60,5.60,5.60,99.90,1036221,28,19913,-81
2023-11-17 19:00:20,5.60,5.60,5.60,99.90,1039276,28,20352,-76
2023-11-17 19:00:51,5.50,5.50,5.50,99.90,1038946,28,19971,-76
2023-11-17 19:01:22,5.60,5.60,5.60,99.90,1038414,28,20037,-79
2023-11-17 19:01:53,5.60,5.60,5.60,99.90,1037838,28,19921,-79
2023-11-17 19:02:23,5.60,5.60,5.60,99.90,1038824,28,19917,-80
2023-11-17 19:02:54,5.50,5.50,5.50,99.90,1040175,28,19916,-78
2023-11-17 19:03:25,5.60,5.60,5.60,99.90,1041857,28,19937,-78
2023-11-17 19:03:56,5.50,5.50,5.50,99.90,1040680,28,20303,-78
2023-11-17 19:04:27,5.50,5.50,5.50,99.90,1038109,28,19923,-77
2023-11-17 19:04:58,5.50,5.50,5.50,99.90,1037883,28,20362,-79
2023-11-17 19:05:28,5.50,5.50,5.50,99.90,1038269,28,19940,-82
2023-11-17 19:05:59,5.40,5.40,5.40,99.90,1035518,28,19906,-78
2023-11-17 19:06:30,5.40,5.40,5.40,99.90,1035013,28,19990,-81
2023-11-17 19:07:01,5.40,5.40,5.40,99.90,1034000,28,19940,-79
2023-11-17 19:07:32,5.50,5.50,5.50,99.90,1042351,28,20598,-79
2023-11-17 19:08:03,5.40,5.40,5.40,99.90,1038693,28,19905,-79
2023-11-17 19:08:34,5.40,5.40,5.40,99.90,1042260,28,19915,-78
2023-11-17 19:09:09,5.50,5.50,5.50,99.90,1037900,28,19917,-79
2023-11-17 19:09:40,5.40,5.40,5.40,99.90,1038484,28,20375,-80
2023-11-17 19:10:11,5.40,5.40,5.40,99.90,1042013,28,19909,-80
2023-11-17 19:10:41,5.50,5.50,5.50,99.90,1042093,28,19954,-88
2023-11-17 19:11:16,5.50,5.50,5.50,99.90,1041295,28,19962,-80
2023-11-17 19:11:46,5.50,5.50,5.50,99.90,1037860,28,20264,-79
2023-11-17 19:12:17,5.50,5.50,5.50,99.90,1036991,28,19938,-79
2023-11-17 19:12:48,5.60,5.60,5.60,99.90,1042535,28,20008,-78
2023-11-17 19:13:19,5.60,5.60,5.60,99.90,1042951,28,20257,-88
2023-11-17 19:13:49,5.60,5.60,5.60,99.90,1039739,28,19991,-84
2023-11-17 19:14:21,5.60,5.60,5.60,99.90,1036968,28,19904,-83
2023-11-17 19:14:52,5.60,5.60,5.60,99.90,1038965,28,19912,-81
2023-11-17 19:15:22,5.60,5.60,5.60,99.90,1039202,28,19944,-79
2023-11-17 19:15:53,5.60,5.60,5.60,99.90,1037875,28,19939,-77
2023-11-17 19:16:24,5.60,5.60,5.60,99.90,1038002,28,19955,-82
2023-11-17 19:16:54,5.60,5.60,5.60,99.90,1036121,28,19992,-76
2023-11-17 19:17:25,5.60,5.60,5.60,99.90,1037552,28,19917,-78
2023-11-17 19:17:55,5.60,5.60,5.60,99.90,1040222,28,20458,-78
2023-11-17 19:18:26,5.60,5.60,5.60,99.90,1037727,28,19917,-79
2023-11-17 19:18:56,5.60,5.60,5.60,99.90,1036834,28,19944,-80
2023-11-17 19:19:27,5.70,5.70,5.70,99.90,1037558,28,19916,-79
2023-11-17 19:19:58,5.70,5.70,5.70,99.90,1033083,28,19909,-80
2023-11-17 19:20:28,5.70,5.70,5.70,99.90,1032661,28,19906,-78
2023-11-17 19:20:59,5.60,5.60,5.60,99.90,1034094,28,19916,-78
2023-11-17 19:21:29,5.70,5.70,5.70,99.90,1038703,28,19932,-78
2023-11-17 19:22:00,5.70,5.70,5.70,99.90,1036664,28,19905,-79
2023-11-17 19:22:30,5.60,5.60,5.60,99.90,1041759,28,19931,-79
2023-11-17 19:23:01,5.60,5.60,5.60,99.90,1038517,28,19931,-78
2023-11-17 19:23:32,5.60,5.60,5.60,99.90,1032041,28,19906,-81
2023-11-17 19:24:09,5.60,5.60,5.60,99.90,1038278,28,20327,-81
2023-11-17 19:24:40,5.60,5.60,5.60,99.90,1038660,28,19909,-81
2023-11-17 19:25:10,5.70,5.70,5.70,99.90,1040605,28,19921,-81
2023-11-17 19:25:42,5.60,5.60,5.60,99.90,1042569,28,19905,-79
2023-11-17 19:26:12,5.60,5.60,5.60,99.90,1041899,28,20789,-80
2023-11-17 19:27:02,5.70,5.70,5.70,99.90,1037934,28,19909,-81
2023-11-17 19:27:34,5.60,5.60,5.60,99.90,1036805,28,19917,-81
2023-11-17 19:28:07,5.70,5.70,5.70,99.90,1040632,28,19923,-85
2023-11-17 19:28:37,5.80,5.80,5.80,99.90,1040951,28,19905,-79
2023-11-17 19:29:10,5.90,5.90,5.90,99.90,1037286,28,20019,-81
2023-11-17 19:29:41,5.90,5.90,5.90,99.90,1037202,28,19916,-79
2023-11-17 19:30:13,6.00,6.00,6.00,99.90,1040488,28,19995,-80
2023-11-17 19:30:43,6.00,6.00,6.00,99.90,1042953,28,20455,-82
2023-11-17 19:31:14,6.00,6.00,6.00,99.90,1038121,28,19945,-80
2023-11-17 19:31:44,6.00,6.00,6.00,99.90,1037417,28,19909,-81
2023-11-17 19:32:16,6.10,6.10,6.10,99.90,1035477,28,19974,-82
2023-11-17 19:32:47,6.10,6.10,6.10,99.90,1037498,28,19937,-82
2023-11-17 19:33:18,6.10,6.10,6.10,99.90,1032886,28,19910,-79
2023-11-17 19:33:49,6.20,6.20,6.20,99.90,1033092,28,19906,-78
2023-11-17 19:34:19,6.40,6.40,6.40,99.90,1039356,28,19909,-78
2023-11-17 19:34:51,6.40,6.40,6.40,99.90,1042538,28,20008,-85
2023-11-17 19:35:24,6.30,6.30,6.30,99.90,1041427,28,19905,-78
2023-11-17 19:35:54,6.30,6.30,6.30,99.90,1033816,28,20363,-80
2023-11-17 19:36:25,6.30,6.30,6.30,99.90,1034207,28,19925,-82
2023-11-17 19:36:55,6.30,6.30,6.30,99.90,1031638,28,19905,-82
2023-11-17 19:37:26,6.30,6.30,6.30,99.90,1038183,28,19905,-79
2023-11-17 19:37:57,6.30,6.30,6.30,99.90,1042895,28,19905,-81
2023-11-17 19:38:27,6.30,6.30,6.30,99.90,1034083,28,19915,-80
2023-11-17 19:38:59,6.30,6.30,6.30,99.90,1034270,28,19913,-83
2023-11-17 19:39:31,6.30,6.30,6.30,99.90,1030752,28,19913,-78
2023-11-17 19:40:07,6.30,6.30,6.30,99.90,1033880,28,19909,-78
2023-11-17 19:40:37,6.30,6.30,6.30,99.90,1033335,28,20631,-80
2023-11-17 19:41:08,6.20,6.20,6.20,99.90,1035938,28,19964,-77
2023-11-17 19:41:38,6.10,6.10,6.10,99.90,1038026,28,19959,-80
2023-11-17 19:42:09,6.00,6.00,6.00,99.90,1038873,28,19951,-81
2023-11-17 19:42:41,6.00,6.00,6.00,99.90,1037549,28,19920,-80
2023-11-17 19:43:12,6.00,6.00,6.00,99.90,1037828,28,20651,-79
2023-11-17 19:43:43,6.00,6.00,6.00,99.90,1037905,28,19941,-82
2023-11-17 19:44:18,6.00,6.00,6.00,99.90,1038628,28,19905,-80
2023-11-17 19:44:48,6.00,6.00,6.00,99.90,1040540,28,19913,-80
2023-11-17 19:45:20,6.00,6.00,6.00,99.90,1038822,28,19906,-79
2023-11-17 19:45:51,6.10,6.10,6.10,99.90,1040116,28,19945,-82
2023-11-17 19:46:22,6.10,6.10,6.10,99.90,1042903,28,20554,-78
2023-11-17 19:46:52,6.10,6.10,6.10,99.90,1040747,28,19947,-84
2023-11-17 19:47:23,6.20,6.20,6.20,99.90,1039095,28,19908,-83
2023-11-17 19:47:53,6.20,6.20,6.20,99.90,1039669,28,19936,-82
2023-11-17 19:48:33,6.20,6.20,6.20,99.90,1043057,28,19911,-84
2023-11-17 19:49:09,6.20,6.20,6.20,99.90,1039444,28,19937,-82
2023-11-17 19:49:40,6.20,6.20,6.20,99.90,1038645,28,19901,-81
2023-11-17 19:50:11,6.20,6.20,6.20,99.90,1039130,28,20571,-85
2023-11-17 19:50:43,6.20,6.20,6.20,99.90,1038776,28,20400,-82
2023-11-17 19:51:15,6.20,6.20,6.20,99.90,1038976,28,19911,-82
2023-11-17 19:51:46,6.20,6.20,6.20,99.90,1039630,28,20315,-82
2023-11-17 19:52:18,6.10,6.10,6.10,99.90,1036675,28,19901,-81
2023-11-17 19:52:49,6.10,6.10,6.10,99.90,1037549,28,20264,-82
2023-11-17 19:53:21,6.10,6.10,6.10,99.90,1037662,28,19924,-81
2023-11-17 19:53:53,6.10,6.10,6.10,99.90,1041704,28,19913,-80
2023-11-17 19:54:23,6.20,6.20,6.20,99.90,1041431,28,20619,-85
2023-11-17 19:54:54,6.20,6.20,6.20,99.90,1035735,28,20153,-82
2023-11-17 19:55:26,6.20,6.20,6.20,99.90,1037152,28,19974,-81
2023-11-17 19:55:57,6.20,6.20,6.20,99.90,1040172,28,19959,-81
2023-11-17 19:56:28,6.20,6.20,6.20,99.90,1042772,28,19904,-83
2023-11-17 19:57:00,6.10,6.10,6.10,99.90,1038224,28,19951,-84
2023-11-17 19:57:33,6.10,6.10,6.10,99.90,1036897,28,19909,-81
2023-11-17 19:58:09,6.10,6.10,6.10,99.90,1032663,28,19924,-82
2023-11-17 19:58:42,6.00,6.00,6.00,99.90,1031871,28,19905,-83
2023-11-17 19:59:15,6.00,6.00,6.00,99.90,1030427,28,19909,-80
2023-11-17 19:59:46,6.00,6.00,6.00,99.90,1028390,28,19973,-82
2023-11-17 20:00:25,6.00,6.00,6.00,99.90,1028350,28,19906,-82
2023-11-17 20:00:55,6.20,6.20,6.20,99.90,1033273,28,20004,-84
2023-11-17 20:01:28,6.20,6.20,6.20,99.90,1031412,28,19913,-78
2023-11-17 20:01:58,6.20,6.20,6.20,99.90,1033538,28,20231,-79
2023-11-17 20:02:31,6.10,6.10,6.10,99.90,1036091,28,19921,-85
2023-11-17 20:03:07,6.00,6.00,6.00,99.90,1036263,28,20471,-82
2023-11-17 20:03:37,6.00,6.00,6.00,99.90,1037478,28,20908,-82
2023-11-17 20:04:12,6.00,6.00,6.00,99.90,1035644,28,19905,-79
2023-11-17 20:04:43,6.00,6.00,6.00,99.90,1036760,28,19916,-80
2023-11-17 20:05:13,6.10,6.10,6.10,99.90,1031404,28,19955,-78
2023-11-17 20:05:44,6.00,6.00,6.00,99.90,1031867,28,20141,-78
2023-11-17 20:06:16,6.00,6.00,6.00,99.90,1036211,28,19905,-80
2023-11-17 20:06:47,6.00,6.00,6.00,99.90,1035202,28,19917,-80
2023-11-17 20:07:18,6.00,6.00,6.00,99.90,1036325,28,20359,-80
2023-11-17 20:07:49,6.00,6.00,6.00,99.90,1035899,28,19975,-79
2023-11-17 20:08:20,6.00,6.00,6.00,99.90,1036062,28,19966,-83
2023-11-17 20:08:50,5.90,5.90,5.90,99.90,1032817,28,20428,-78
2023-11-17 20:09:24,5.90,5.90,5.90,99.90,1031583,28,20376,-78
2023-11-17 20:09:55,5.90,5.90,5.90,99.90,1033562,28,19929,-78
2023-11-17 20:10:29,5.90,5.90,5.90,99.90,1029847,28,20550,-80
2023-11-17 20:11:00,5.80,5.80,5.80,99.90,1037922,28,20282,-81
2023-11-17 20:11:30,5.90,5.90,5.90,99.90,1035971,28,19909,-77
2023-11-17 20:12:01,5.90,5.90,5.90,99.90,1038114,28,19912,-79
2023-11-17 20:12:32,5.80,5.80,5.80,99.90,1037929,28,19917,-82
2023-11-17 20:13:02,5.80,5.80,5.80,99.90,1037968,28,19905,-83
2023-11-17 20:13:33,5.80,5.80,5.80,99.90,1038029,28,19906,-80
2023-11-17 20:14:03,5.90,5.90,5.90,99.90,1040410,28,19944,-79
2023-11-17 20:14:34,5.90,5.90,5.90,99.90,1038142,28,19905,-78
2023-11-17 20:15:09,5.90,5.90,5.90,99.90,1038723,28,19909,-77
2023-11-17 20:15:39,5.80,5.80,5.80,99.90,1036430,28,19906,-79
2023-11-17 20:16:13,5.80,5.80,5.80,99.90,1039223,28,19905,-81
2023-11-17 20:16:44,5.80,5.80,5.80,99.90,1037777,28,19905,-87
2023-11-17 20:17:14,5.90,5.90,5.90,99.90,1038510,28,20011,-80
2023-11-17 20:17:50,5.90,5.90,5.90,99.90,1040282,28,20299,-82
2023-11-17 20:18:20,5.90,5.90,5.90,99.90,1036985,28,19901,-84
2023-11-17 20:18:52,5.80,5.80,5.80,99.90,1039325,28,20329,-79
2023-11-17 20:19:23,5.80,5.80,5.80,99.90,1038163,28,19901,-80
2023-11-17 20:19:54,5.90,5.90,5.90,99.90,1038326,28,19905,-80
2023-11-17 20:20:25,5.80,5.80,5.80,99.90,1038289,28,20567,-84
2023-11-17 20:20:55,5.90,5.90,5.90,99.90,1038290,28,19905,-79
2023-11-17 20:21:29,5.90,5.90,5.90,99.90,1037321,28,20564,-82
2023-11-17 20:21:59,5.90,5.90,5.90,99.90,1033628,28,20285,-79
2023-11-17 20:22:30,5.90,5.90,5.90,99.90,1032911,28,19902,-79
2023-11-17 20:23:00,5.90,5.90,5.90,99.90,1030350,28,19945,-80
2023-11-17 20:23:31,5.90,5.90,5.90,99.90,1031379,28,19912,-82
2023-11-17 20:24:06,5.90,5.90,5.90,99.90,1033888,28,19932,-81
2023-11-17 20:24:37,5.90,5.90,5.90,99.90,1037493,28,20687,-82
2023-11-17 20:25:11,5.90,5.90,5.90,99.90,1038621,28,19914,-87
2023-11-17 20:25:44,5.90,5.90,5.90,99.90,1037057,28,20268,-85
2023-11-17 20:26:15,5.90,5.90,5.90,99.90,1038654,28,19999,-82
2023-11-17 20:26:49,5.90,5.90,5.90,99.90,1036495,28,20037,-80
2023-11-17 20:27:20,5.90,5.90,5.90,99.90,1036069,28,19936,-80
2023-11-17 20:27:51,5.90,5.90,5.90,99.90,1035177,28,19932,-80
2023-11-17 20:28:21,5.90,5.90,5.90,99.90,1035165,28,19910,-86
2023-11-17 20:28:52,5.80,5.80,5.80,99.90,1034389,28,19994,-82
2023-11-17 20:29:23,5.90,5.90,5.90,99.90,1036991,28,19913,-83
2023-11-17 20:29:54,5.90,5.90,5.90,99.90,1036604,28,20635,-81
2023-11-17 20:30:41,5.80,5.80,5.80,99.90,1039575,28,19905,-77
2023-11-17 20:31:13,5.80,5.80,5.80,99.90,1036537,28,20395,-82
2023-11-17 20:31:43,5.80,5.80,5.80,99.90,1036654,28,19909,-82
2023-11-17 20:32:14,5.80,5.80,5.80,99.90,1037936,28,20616,-80
2023-11-17 20:32:45,5.80,5.80,5.80,99.90,1033995,28,19914,-80
2023-11-17 20:33:15,5.80,5.80,5.80,99.90,1032302,28,20003,-81
2023-11-17 20:33:46,5.80,5.80,5.80,99.90,1037634,28,19905,-80
2023-11-17 20:34:18,5.80,5.80,5.80,99.90,1032954,28,20913,-85
2023-11-17 20:34:49,5.80,5.80,5.80,99.90,1032007,28,19921,-82
2023-11-17 20:35:22,5.70,5.70,5.70,99.90,1038182,28,19905,-78
2023-11-17 20:35:54,5.70,5.70,5.70,99.90,1035536,28,19917,-83
2023-11-17 20:36:25,5.70,5.70,5.70,99.90,1038237,28,19999,-78
2023-11-17 20:36:56,5.70,5.70,5.70,99.90,1031724,28,20345,-80
2023-11-17 20:37:26,5.70,5.70,5.70,99.90,1034265,28,19957,-80
2023-11-17 20:37:57,5.70,5.70,5.70,99.90,1027854,28,19913,-83
2023-11-17 20:38:27,5.70,5.70,5.70,99.90,1028496,28,19927,-78
2023-11-17 20:38:58,5.70,5.70,5.70,99.90,1028361,28,20028,-79
2023-11-17 20:39:33,5.70,5.70,5.70,99.90,1030386,28,19945,-82
2023-11-17 20:40:09,5.70,5.70,5.70,99.90,1034511,28,19918,-81
2023-11-17 20:40:39,5.70,5.70,5.70,99.90,1038401,28,19982,-80
2023-11-17 20:41:10,5.70,5.70,5.70,99.90,1036538,28,19925,-78
2023-11-17 20:41:40,5.70,5.70,5.70,99.90,1038249,28,19905,-80
2023-11-17 20:42:12,5.70,5.70,5.70,99.90,1036373,28,19905,-83
2023-11-17 20:42:44,5.70,5.70,5.70,99.90,1038758,28,19917,-83
2023-11-17 20:43:15,5.70,5.70,5.70,99.90,1033446,28,19909,-82
2023-11-17 20:43:46,5.70,5.70,5.70,99.90,1036075,28,19928,-79
2023-11-17 20:44:21,5.60,5.60,5.60,99.90,1038305,28,19909,-82
2023-11-17 20:44:52,5.70,5.70,5.70,99.90,1036514,28,20441,-82
2023-11-17 20:45:23,5.70,5.70,5.70,99.90,1037042,28,19959,-85
2023-11-17 20:45:59,5.60,5.60,5.60,99.90,1033217,28,20341,-81
2023-11-17 20:46:32,5.60,5.60,5.60,99.90,1034370,28,19906,-80
2023-11-17 20:47:03,5.60,5.60,5.60,99.90,1034195,28,20052,-77
2023-11-17 20:47:33,5.70,5.70,5.70,99.90,1035304,28,20398,-81
2023-11-17 20:48:06,5.60,5.60,5.60,99.90,1037703,28,20787,-78
2023-11-17 20:48:37,5.60,5.60,5.60,99.90,1037246,28,19905,-78
2023-11-17 20:49:13,5.60,5.60,5.60,99.90,1033451,28,19921,-82
2023-11-17 20:49:43,5.60,5.60,5.60,99.90,1036698,28,19997,-79
2023-11-17 20:50:19,5.60,5.60,5.60,99.90,1036564,28,20348,-78
2023-11-17 20:50:55,5.60,5.60,5.60,99.90,1035082,28,20391,-78
2023-11-17 20:51:29,5.60,5.60,5.60,99.90,1035502,28,19951,-77
2023-11-17 20:52:00,5.70,5.70,5.70,99.90,1036927,28,19917,-78
2023-11-17 20:52:31,5.60,5.60,5.60,99.90,1037239,28,20260,-79
2023-11-17 20:53:03,5.60,5.60,5.60,99.90,1037638,28,19913,-80
2023-11-17 20:53:33,5.60,5.60,5.60,99.90,1034444,28,19925,-78
2023-11-17 20:54:10,5.60,5.60,5.60,99.90,1039224,28,19916,-79
2023-11-17 20:54:50,5.60,5.60,5.60,99.90,1035976,28,19926,-77
2023-11-17 20:55:21,5.60,5.60,5.60,99.90,1038245,28,19925,-76
2023-11-17 20:55:51,5.60,5.60,5.60,99.90,1037458,28,19905,-76
2023-11-17 20:56:24,5.60,5.60,5.60,99.90,1038663,28,20340,-79
2023-11-17 20:56:54,5.60,5.60,5.60,99.90,1038534,28,20000,-77
2023-11-17 20:57:26,5.60,5.60,5.60,99.90,1038650,28,19952,-78
2023-11-17 20:57:57,5.60,5.60,5.60,99.90,1038355,28,19932,-79
2023-11-17 20:58:28,5.60,5.60,5.60,99.90,1038504,28,19913,-80
2023-11-17 20:59:00,5.60,5.60,5.60,99.90,1037505,28,19909,-77
2023-11-17 20:59:31,5.60,5.60,5.60,99.90,1035520,28,19909,-77
2023-11-17 21:00:02,5.60,5.60,5.60,99.90,1037549,28,19925,-77
2023-11-17 21:00:33,5.60,5.60,5.60,99.90,1040007,28,20011,-77
2023-11-17 21:01:07,5.50,5.50,5.50,99.90,1042058,28,19905,-78
2023-11-17 21:01:43,5.60,5.60,5.60,99.90,1038788,28,20515,-78
2023-11-17 21:02:14,5.60,5.60,5.60,99.90,1038161,28,19909,-75
2023-11-17 21:02:44,5.60,5.60,5.60,99.90,1038400,28,20499,-78
2023-11-17 21:03:15,5.60,5.60,5.60,99.90,1038441,28,19937,-78
2023-11-17 21:03:48,5.60,5.60,5.60,99.90,1034992,28,20784,-77
2023-11-17 21:04:18,5.60,5.60,5.60,99.90,1038442,28,20345,-78
2023-11-17 21:04:49,5.60,5.60,5.60,99.90,1037717,28,19960,-81
2023-11-17 21:05:20,5.60,5.60,5.60,99.90,1042498,28,19912,-77
2023-11-17 21:05:50,5.60,5.60,5.60,99.90,1042424,28,19973,-80
2023-11-17 21:06:22,5.60,5.60,5.60,99.90,1039148,28,19925,-79
2023-11-17 21:06:53,5.60,5.60,5.60,99.90,1038173,28,19901,-78
2023-11-17 21:07:23,5.60,5.60,5.60,99.90,1039689,28,20319,-78
2023-11-17 21:07:54,5.50,5.50,5.50,99.90,1042567,28,20406,-76
2023-11-17 21:08:25,5.60,5.60,5.60,99.90,1042318,28,20498,-76
2023-11-17 21:08:55,5.50,5.50,5.50,99.90,1040561,28,19909,-77
2023-11-17 21:09:27,5.60,5.60,5.60,99.90,1042336,28,20225,-83
2023-11-17 21:09:58,5.50,5.50,5.50,99.90,1041066,28,20023,-81
2023-11-17 21:10:30,5.50,5.50,5.50,99.90,1042341,28,19900,-79
2023-11-17 21:11:00,5.50,5.50,5.50,99.90,1039288,28,19906,-79
2023-11-17 21:11:32,5.50,5.50,5.50,99.90,1041386,28,19908,-78
2023-11-17 21:12:07,5.50,5.50,5.50,99.90,1039167,28,19909,-80
2023-11-17 21:12:39,5.50,5.50,5.50,99.90,1041293,28,20451,-81
2023-11-17 21:13:09,5.50,5.50,5.50,99.90,1033604,28,19945,-85
2023-11-17 21:13:43,5.50,5.50,5.50,99.90,1032832,28,19910,-84
2023-11-17 21:14:16,5.50,5.50,5.50,99.90,1038414,28,19905,-78
2023-11-17 21:14:47,5.50,5.50,5.50,99.90,1037114,28,19906,-82
2023-11-17 21:15:18,5.50,5.50,5.50,99.90,1035026,28,19945,-82
2023-11-17 21:15:48,5.50,5.50,5.50,99.90,1039379,28,20345,-80
2023-11-17 21:16:19,5.50,5.50,5.50,99.90,1041110,28,19904,-79
2023-11-17 21:16:50,5.50,5.50,5.50,99.90,1035478,28,19964,-78
2023-11-17 21:17:20,5.50,5.50,5.50,99.90,1039769,28,20185,-83
2023-11-17 21:17:51,5.50,5.50,5.50,99.90,1036638,28,19905,-78
2023-11-17 21:18:22,5.50,5.50,5.50,99.90,1038058,28,19909,-78
2023-11-17 21:18:52,5.50,5.50,5.50,99.90,1037872,28,19905,-83
2023-11-17 21:19:23,5.50,5.50,5.50,99.90,1038079,28,20516,-80
2023-11-17 21:19:53,5.50,5.50,5.50,99.90,1038064,28,19905,-78
2023-11-17 21:20:24,5.50,5.50,5.50,99.90,1037709,28,19919,-82
2023-11-17 21:20:55,5.50,5.50,5.50,99.90,1038502,28,19910,-79
2023-11-17 21:21:26,5.40,5.40,5.40,99.90,1037992,28,19922,-80
2023-11-17 21:21:57,5.50,5.50,5.50,99.90,1042154,28,19909,-80
2023-11-17 21:22:30,5.50,5.50,5.50,99.90,1042227,28,19959,-82
2023-11-17 21:23:01,5.50,5.50,5.50,99.90,1042613,28,19929,-82
2023-11-17 21:23:32,5.50,5.50,5.50,99.90,1042564,28,20831,-79
2023-11-17 21:24:04,5.50,5.50,5.50,99.90,1041692,28,20017,-80
2023-11-17 21:24:34,5.50,5.50,5.50,99.90,1042612,28,19951,-81
2023-11-17 21:25:08,5.50,5.50,5.50,99.90,1040795,28,19913,-81
2023-11-17 21:25:40,5.50,5.50,5.50,99.90,1038545,28,19912,-78
2023-11-17 21:26:14,5.50,5.50,5.50,99.90,1037996,28,20500,-84
2023-11-17 21:26:44,5.50,5.50,5.50,99.90,1038154,28,19913,-80
2023-11-17 21:27:16,5.40,5.40,5.40,99.90,1038943,28,20012,-80
2023-11-17 21:27:47,5.50,5.50,5.50,99.90,1038109,28,19917,-80
2023-11-17 21:28:18,5.50,5.50,5.50,99.90,1038513,28,20376,-79
2023-11-17 21:28:49,5.50,5.50,5.50,99.90,1038616,28,19913,-80
2023-11-17 21:29:20,5.50,5.50,5.50,99.90,1036485,28,19908,-79
2023-11-17 21:29:50,5.50,5.50,5.50,99.90,1030449,28,19996,-81
2023-11-17 21:30:26,5.50,5.50,5.50,99.90,1036878,28,20345,-78
2023-11-17 21:30:59,5.50,5.50,5.50,99.90,1035340,28,20422,-78
2023-11-17 21:31:35,5.50,5.50,5.50,99.90,1039439,28,19954,-80
2023-11-17 21:32:07,5.40,5.40,5.40,99.90,1038128,28,19936,-81
2023-11-17 21:32:38,5.50,5.50,5.50,99.90,1038860,28,19916,-78
2023-11-17 21:33:10,5.50,5.50,5.50,99.90,1038297,28,19905,-78
2023-11-17 21:33:42,5.50,5.50,5.50,99.90,1038792,28,19909,-79
2023-11-17 21:34:12,5.50,5.50,5.50,99.90,1039011,28,19991,-80
2023-11-17 21:34:43,5.50,5.50,5.50,99.90,1040568,28,19909,-78
2023-11-17 21:35:14,5.50,5.50,5.50,99.90,1037679,28,19905,-77
2023-11-17 21:35:44,5.50,5.50,5.50,99.90,1034147,28,20025,-78
2023-11-17 21:36:19,5.50,5.50,5.50,99.90,1037714,28,19909,-80
2023-11-17 21:36:50,5.50,5.50,5.50,99.90,1038543,28,19901,-78
2023-11-17 21:37:22,5.40,5.40,5.40,99.90,1041357,28,19999,-78
2023-11-17 21:37:56,5.40,5.40,5.40,99.90,1037656,28,19932,-78
2023-11-17 21:38:27,5.40,5.40,5.40,99.90,1039269,28,20047,-81
2023-11-17 21:38:58,5.40,5.40,5.40,99.90,1040829,28,19950,-79
2023-11-17 21:39:31,5.50,5.50,5.50,99.90,1040925,28,19939,-78
2023-11-17 21:40:01,5.50,5.50,5.50,99.90,1038022,28,19909,-79
2023-11-17 21:40:34,5.40,5.40,5.40,99.90,1033950,28,20064,-80
2023-11-17 21:41:05,5.50,5.50,5.50,99.90,1039237,28,19943,-82
2023-11-17 21:41:36,5.50,5.50,5.50,99.90,1037896,28,19952,-82
2023-11-17 21:42:07,5.50,5.50,5.50,99.90,1035305,28,20349,-78
2023-11-17 21:42:38,5.50,5.50,5.50,99.90,1037954,28,19908,-80
2023-11-17 21:43:09,5.50,5.50,5.50,99.90,1037836,28,20011,-78
2023-11-17 21:43:40,5.50,5.50,5.50,99.90,1031397,28,19909,-82
2023-11-17 21:44:12,5.50,5.50,5.50,99.90,1037683,28,20316,-80
2023-11-17 21:44:43,5.50,5.50,5.50,99.90,1040519,28,19901,-77
2023-11-17 21:45:23,5.50,5.50,5.50,99.90,1034345,28,19940,-81
2023-11-17 21:45:53,5.50,5.50,5.50,99.90,1039844,28,19978,-78
2023-11-17 21:46:24,5.50,5.50,5.50,99.90,1038356,28,19963,-78
2023-11-17 21:46:55,5.50,5.50,5.50,99.90,1040740,28,19921,-81
2023-11-17 21:47:27,5.50,5.50,5.50,99.90,1038012,28,20344,-79
2023-11-17 21:47:58,5.50,5.50,5.50,99.90,1039263,28,19906,-78
2023-11-17 21:48:29,5.50,5.50,5.50,99.90,1038840,28,19909,-78
2023-11-17 21:49:00,5.50,5.50,5.50,99.90,1038419,28,19905,-77
2023-11-17 21:49:32,5.40,5.40,5.40,99.90,1038195,28,19901,-78
2023-11-17 21:50:06,5.50,5.50,5.50,99.90,1041879,28,19907,-79
2023-11-17 21:50:37,5.50,5.50,5.50,99.90,1040638,28,19916,-77
2023-11-17 21:51:10,5.50,5.50,5.50,99.90,1041636,28,20326,-82
2023-11-17 21:51:41,5.50,5.50,5.50,99.90,1042051,28,20008,-79
2023-11-17 21:52:11,5.50,5.50,5.50,99.90,1042498,28,19934,-78
2023-11-17 21:52:42,5.50,5.50,5.50,99.90,1038311,28,19983,-88
2023-11-17 21:53:12,5.50,5.50,5.50,99.90,1037762,28,19917,-81
2023-11-17 21:53:43,5.50,5.50,5.50,99.90,1038430,28,19952,-77
2023-11-17 21:54:15,5.50,5.50,5.50,99.90,1040791,28,19916,-78
2023-11-17 21:54:46,5.50,5.50,5.50,99.90,1041341,28,20261,-77
2023-11-17 21:55:20,5.50,5.50,5.50,99.90,1041586,28,19943,-82
2023-11-17 21:55:50,5.50,5.50,5.50,99.90,1042267,28,20011,-79
2023-11-17 21:56:21,5.50,5.50,5.50,99.90,1040775,28,20475,-78
2023-11-17 21:56:52,5.50,5.50,5.50,99.90,1037621,28,19966,-82
2023-11-17 21:57:23,5.50,5.50,5.50,99.90,1038025,28,19905,-82
2023-11-17 21:57:54,5.50,5.50,5.50,99.90,1035552,28,19906,-79
2023-11-17 21:58:25,5.50,5.50,5.50,99.90,1035108,28,19905,-79
2023-11-17 21:58:57,5.50,5.50,5.50,99.90,1034480,28,19905,-77
2023-11-17 21:59:27,5.50,5.50,5.50,99.90,1034621,28,19914,-78
2023-11-17 21:59:58,5.50,5.50,5.50,99.90,1032852,28,19910,-78
2023-11-17 22:00:28,5.50,5.50,5.50,99.90,1037619,28,20299,-79
2023-11-17 22:00:59,5.50,5.50,5.50,99.90,1038371,28,19913,-80
2023-11-17 22:01:29,5.60,5.60,5.60,99.90,1041833,28,19909,-77
2023-11-17 22:02:00,5.50,5.50,5.50,99.90,1041825,28,19937,-80
2023-11-17 22:02:31,5.50,5.50,5.50,99.90,1041871,28,19904,-79
2023-11-17 22:03:01,5.50,5.50,5.50,99.90,1040138,28,19956,-79
2023-11-17 22:03:32,5.60,5.60,5.60,99.90,1036771,28,20000,-79
2023-11-17 22:04:05,5.50,5.50,5.50,99.90,1039880,28,19905,-79
2023-11-17 22:04:35,5.60,5.60,5.60,99.90,1041637,28,19909,-79
2023-11-17 22:05:06,5.50,5.50,5.50,99.90,1041712,28,19905,-79
2023-11-17 22:05:37,5.50,5.50,5.50,99.90,1037921,28,19912,-80
2023-11-17 22:06:08,5.60,5.60,5.60,99.90,1033705,28,19906,-80
2023-11-17 22:06:53,5.60,5.60,5.60,99.90,1034257,28,19968,-80
2023-11-17 22:07:23,5.60,5.60,5.60,99.90,1039644,28,20376,-80
2023-11-17 22:07:57,5.50,5.50,5.50,99.90,1036965,28,19992,-80
2023-11-17 22:08:28,5.50,5.50,5.50,99.90,1041913,28,19943,-80
2023-11-17 22:08:59,5.50,5.50,5.50,99.90,1036669,28,19960,-79
2023-11-17 22:09:29,5.50,5.50,5.50,99.90,1038637,28,20344,-77
2023-11-17 22:10:00,5.50,5.50,5.50,99.90,1037084,28,19912,-77
2023-11-17 22:10:31,5.50,5.50,5.50,99.90,1037760,28,19909,-77
2023-11-17 22:11:02,5.50,5.50,5.50,99.90,1037620,28,19906,-77
2023-11-17 22:11:33,5.50,5.50,5.50,99.90,1035747,28,20591,-78
2023-11-17 22:12:04,5.50,5.50,5.50,99.90,1038328,28,19905,-80
2023-11-17 22:12:36,5.50,5.50,5.50,99.90,1038131,28,19905,-79
2023-11-17 22:13:06,5.50,5.50,5.50,99.90,1038118,28,19905,-83
2023-11-17 22:13:37,5.50,5.50,5.50,99.90,1038230,28,19905,-80
2023-11-17 22:14:08,5.40,5.40,5.40,99.90,1037703,28,19921,-77
2023-11-17 22:14:38,5.40,5.40,5.40,99.90,1033975,28,19905,-79
2023-11-17 22:15:11,5.50,5.50,5.50,99.90,1040670,28,20487,-77
2023-11-17 22:15:42,5.40,5.40,5.40,99.90,1042004,28,19917,-77
2023-11-17 22:16:13,5.50,5.50,5.50,99.90,1036938,28,19936,-79
2023-11-17 22:16:43,5.50,5.50,5.50,99.90,1037624,28,20003,-77
2023-11-17 22:17:14,5.40,5.40,5.40,99.90,1036347,28,19952,-79
2023-11-17 22:17:44,5.40,5.40,5.40,99.90,1042502,28,19927,-77
2023-11-17 22:18:15,5.40,5.40,5.40,99.90,1039994,28,20291,-78
2023-11-17 22:18:45,5.40,5.40,5.40,99.90,1033357,28,19905,-80
2023-11-17 22:19:17,5.40,5.40,5.40,99.90,1031310,28,19905,-80
2023-11-17 22:19:47,5.40,5.40,5.40,99.90,1028360,28,19905,-79
2023-11-17 22:20:18,5.40,5.40,5.40,99.90,1026189,28,20361,-79
2023-11-17 22:20:49,5.40,5.40,5.40,99.90,1029976,28,20000,-87
2023-11-17 22:21:20,5.40,5.40,5.40,99.90,1032704,28,19912,-78
2023-11-17 22:21:51,5.40,5.40,5.40,99.90,1037852,28,19925,-79
2023-11-17 22:22:24,5.40,5.40,5.40,99.90,1042103,28,20264,-79
2023-11-17 22:22:55,5.40,5.40,5.40,99.90,1040851,28,20409,-79
2023-11-17 22:23:25,5.40,5.40,5.40,99.90,1039947,28,20490,-81
2023-11-17 22:23:57,5.40,5.40,5.40,99.90,1042303,28,20237,-80
2023-11-17 22:24:28,5.40,5.40,5.40,99.90,1040546,28,19905,-78
2023-11-17 22:24:59,5.40,5.40,5.40,99.90,1042242,28,19932,-79
2023-11-17 22:25:30,5.40,5.40,5.40,99.90,1036462,28,19912,-82
2023-11-17 22:26:00,5.40,5.40,5.40,99.90,1036309,28,19992,-79
2023-11-17 22:26:32,5.40,5.40,5.40,99.90,1037440,28,20012,-78
2023-11-17 22:27:03,5.40,5.40,5.40,99.90,1040380,28,20572,-81
2023-11-17 22:27:34,5.40,5.40,5.40,99.90,1042614,28,19916,-77
2023-11-17 22:28:05,5.40,5.40,5.40,99.90,1038653,28,19913,-78
2023-11-17 22:28:35,5.30,5.30,5.30,99.90,1038080,28,19909,-77
2023-11-17 22:29:06,5.30,5.30,5.30,99.90,1035392,28,19941,-82
2023-11-17 22:29:37,5.30,5.30,5.30,99.90,1035613,28,19963,-80
2023-11-17 22:30:10,5.30,5.30,5.30,99.90,1037207,28,19905,-79
2023-11-17 22:30:41,5.30,5.30,5.30,99.90,1038494,28,20051,-80
2023-11-17 22:31:12,5.30,5.30,5.30,99.90,1038519,28,19998,-77
2023-11-17 22:31:42,5.30,5.30,5.30,99.90,1038140,28,19919,-80
2023-11-17 22:32:13,5.30,5.30,5.30,99.90,1038304,28,20019,-78
2023-11-17 22:32:47,5.30,5.30,5.30,99.90,1042808,28,19909,-81
2023-11-17 22:33:18,5.30,5.30,5.30,99.90,1039223,28,19909,-79
2023-11-17 22:33:49,5.20,5.20,5.20,99.90,1042837,28,20510,-81
2023-11-17 22:34:19,5.20,5.20,5.20,99.90,1040406,28,19904,-78
2023-11-17 22:34:50,5.20,5.20,5.20,99.90,1035897,28,19912,-78
2023-11-17 22:35:20,5.20,5.20,5.20,99.90,1034106,28,20334,-81
2023-11-17 22:35:51,5.20,5.20,5.20,99.90,1034354,28,19914,-79
2023-11-17 22:36:21,5.20,5.20,5.20,99.90,1038091,28,19955,-78
2023-11-17 22:36:57,5.20,5.20,5.20,99.90,1038551,28,20276,-84
2023-11-17 22:37:27,5.20,5.20,5.20,99.90,1033762,28,20356,-76
2023-11-17 22:38:00,5.10,5.10,5.10,99.90,1038247,28,19917,-78
2023-11-17 22:38:30,5.20,5.20,5.20,99.90,1039248,28,19906,-78
2023-11-17 22:39:07,5.10,5.10,5.10,99.90,1038126,28,19906,-81
2023-11-17 22:39:38,5.10,5.10,5.10,99.90,1040253,28,20312,-78
2023-11-17 22:40:12,5.10,5.10,5.10,99.90,1036480,28,19916,-78
2023-11-17 22:40:42,5.10,5.10,5.10,99.90,1038637,28,19983,-80
2023-11-17 22:41:13,5.10,5.10,5.10,99.90,1040178,28,19978,-79
2023-11-17 22:41:43,5.10,5.10,5.10,99.90,1035389,28,20004,-83
2023-11-17 22:42:14,5.10,5.10,5.10,99.90,1042477,28,19916,-80
2023-11-17 22:42:45,5.00,5.00,5.00,99.90,1039979,28,19909,-78
2023-11-17 22:43:16,5.00,5.00,5.00,99.90,1039548,28,19909,-83
2023-11-17 22:43:46,5.00,5.00,5.00,99.90,1043352,28,19988,-79
2023-11-17 22:44:17,5.00,5.00,5.00,99.90,1039871,28,19905,-78
2023-11-17 22:44:47,5.00,5.00,5.00,99.90,1039090,28,19917,-77
2023-11-17 22:45:18,5.00,5.00,5.00,99.90,1043269,28,19911,-80
2023-11-17 22:45:49,5.00,5.00,5.00,99.90,1038849,28,19913,-79
2023-11-17 22:46:19,5.00,5.00,5.00,99.90,1036943,28,19939,-82
2023-11-17 22:46:50,5.00,5.00,5.00,99.90,1039070,28,19912,-78
2023-11-17 22:47:21,4.90,4.90,4.90,99.90,1042739,28,19905,-79
2023-11-17 22:47:52,4.90,4.90,4.90,99.90,1041638,28,19905,-81
2023-11-17 22:48:23,4.90,4.90,4.90,99.90,1041522,28,20386,-83
2023-11-17 22:48:53,4.90,4.90,4.90,99.90,1042527,28,20085,-83
2023-11-17 22:49:24,4.90,4.90,4.90,99.90,1040564,28,19992,-79
2023-11-17 22:49:54,4.90,4.90,4.90,99.90,1042913,28,19948,-80
2023-11-17 22:50:25,4.90,4.90,4.90,99.90,1036615,28,20008,-81
2023-11-17 22:50:56,4.90,4.90,4.90,99.90,1034492,28,19906,-85
2023-11-17 22:51:26,4.90,4.90,4.90,99.90,1034433,28,19913,-79
2023-11-17 22:51:57,4.90,4.90,4.90,99.90,1034000,28,19937,-79
2023-11-17 22:52:27,4.90,4.90,4.90,99.90,1038421,28,20000,-86
2023-11-17 22:52:58,4.80,4.80,4.80,99.90,1043028,28,19982,-78
2023-11-17 22:53:31,4.80,4.80,4.80,99.90,1042824,28,19927,-80
2023-11-17 22:54:02,4.80,4.80,4.80,99.90,1040009,28,19987,-77
2023-11-17 22:54:33,4.80,4.80,4.80,99.90,1039092,28,19911,-80
2023-11-17 22:55:06,4.80,4.80,4.80,99.90,1039625,28,19928,-79
2023-11-17 22:55:38,4.80,4.80,4.80,99.90,1040478,28,19905,-85
2023-11-17 22:56:16,4.80,4.80,4.80,99.90,1039644,28,20383,-79
2023-11-17 22:56:47,4.80,4.80,4.80,99.90,1042403,28,20534,-80
2023-11-17 22:57:21,4.80,4.80,4.80,99.90,1037480,28,19940,-79
2023-11-17 22:57:52,4.80,4.80,4.80,99.90,1038715,28,19905,-79
2023-11-17 22:58:22,4.70,4.70,4.70,99.90,1040060,28,20349,-84
2023-11-17 22:58:53,4.70,4.70,4.70,99.90,1042507,28,20421,-80
2023-11-17 22:59:23,4.70,4.70,4.70,99.90,1040974,28,19943,-80
2023-11-17 22:59:54,4.70,4.70,4.70,99.90,1038816,28,20363,-80
2023-11-17 23:00:40,4.70,4.70,4.70,99.90,1039944,28,20309,-85
2023-11-17 23:01:14,4.70,4.70,4.70,99.90,1042783,28,20364,-79
2023-11-17 23:01:45,4.70,4.70,4.70,99.90,1040502,28,20620,-82
2023-11-17 23:02:17,4.70,4.70,4.70,99.90,1042645,28,19905,-79
2023-11-17 23:02:47,4.70,4.70,4.70,99.90,1039978,28,19974,-84
2023-11-17 23:03:18,4.70,4.70,4.70,99.90,1039906,28,19960,-80
2023-11-17 23:03:56,4.70,4.70,4.70,99.90,1042675,28,20271,-80
2023-11-17 23:04:28,4.70,4.70,4.70,99.90,1040068,28,19913,-77
2023-11-17 23:05:01,4.70,4.70,4.70,99.90,1041274,28,20363,-78
2023-11-17 23:05:33,4.70,4.70,4.70,99.90,1040571,28,19912,-80
2023-11-17 23:06:06,4.60,4.60,4.60,99.90,1041521,28,19905,-82
2023-11-17 23:06:38,4.60,4.60,4.60,99.90,1039378,28,19951,-80
2023-11-17 23:07:12,4.60,4.60,4.60,99.90,1041498,28,19952,-80
2023-11-17 23:07:43,4.60,4.60,4.60,99.90,1040523,28,20550,-81
2023-11-17 23:08:13,4.60,4.60,4.60,99.90,1042462,28,20047,-79
2023-11-17 23:08:45,4.60,4.60,4.60,99.90,1041562,28,20431,-80
2023-11-17 23:09:16,4.60,4.60,4.60,99.90,1038633,28,19909,-83
2023-11-17 23:09:46,4.60,4.60,4.60,99.90,1039205,28,19967,-77
2023-11-17 23:10:17,4.60,4.60,4.60,99.90,1042743,28,19905,-77
2023-11-17 23:10:47,4.60,4.60,4.60,99.90,1041720,28,20359,-82
2023-11-17 23:11:18,4.60,4.60,4.60,99.90,1039313,28,19905,-78
2023-11-17 23:11:48,4.60,4.60,4.60,99.90,1038308,28,19921,-80
2023-11-17 23:12:19,4.60,4.60,4.60,99.90,1035448,28,19910,-78
2023-11-17 23:12:50,4.60,4.60,4.60,99.90,1034414,28,20352,-76
2023-11-17 23:13:20,4.60,4.60,4.60,99.90,1035267,28,19992,-78
2023-11-17 23:13:51,4.60,4.60,4.60,99.90,1034130,28,19911,-79
2023-11-17 23:14:21,4.60,4.60,4.60,99.90,1035142,28,20496,-79
2023-11-17 23:14:52,4.60,4.60,4.60,99.90,1039579,28,19913,-78
2023-11-17 23:15:26,4.60,4.60,4.60,99.90,1030403,28,19955,-79
2023-11-17 23:15:58,4.60,4.60,4.60,99.90,1034318,28,19936,-80
2023-11-17 23:16:29,4.60,4.60,4.60,99.90,1034567,28,20384,-79
2023-11-17 23:16:59,4.60,4.60,4.60,99.90,1036094,28,19941,-82
2023-11-17 23:17:30,4.60,4.60,4.60,99.90,1034702,28,20720,-79
2023-11-17 23:18:01,4.60,4.60,4.60,99.90,1031391,28,19914,-80
2023-11-17 23:18:32,4.60,4.60,4.60,99.90,1034497,28,20503,-80
2023-11-17 23:19:03,4.60,4.60,4.60,99.90,1034440,28,19956,-78
2023-11-17 23:19:34,4.60,4.60,4.60,99.90,1038579,28,19943,-78
2023-11-17 23:20:04,4.60,4.60,4.60,99.90,1038467,28,19915,-80
2023-11-17 23:20:36,4.60,4.60,4.60,99.90,1038955,28,19905,-80
2023-11-17 23:21:07,4.60,4.60,4.60,99.90,1039563,28,20038,-79
2023-11-17 23:21:39,4.60,4.60,4.60,99.90,1038666,28,19905,-80
2023-11-17 23:22:13,4.70,4.70,4.70,99.90,1038983,28,19920,-81
2023-11-17 23:22:44,4.70,4.70,4.70,99.90,1034777,28,20016,-79
2023-11-17 23:23:15,4.70,4.70,4.70,99.90,1039546,28,20315,-82
2023-11-17 23:23:46,4.70,4.70,4.70,99.90,1042953,28,20030,-76
2023-11-17 23:24:16,4.70,4.70,4.70,99.90,1042996,28,19968,-77
2023-11-17 23:24:47,4.70,4.70,4.70,99.90,1041629,28,19949,-79
2023-11-17 23:25:17,4.70,4.70,4.70,99.90,1043208,28,19912,-80
2023-11-17 23:25:48,4.70,4.70,4.70,99.90,1041225,28,20348,-79
2023-11-17 23:26:19,4.70,4.70,4.70,99.90,1038558,28,19905,-77
2023-11-17 23:26:50,4.70,4.70,4.70,99.90,1038281,28,19992,-78
2023-11-17 23:27:20,4.70,4.70,4.70,99.90,1040228,28,20183,-78
2023-11-17 23:27:51,4.60,4.60,4.60,99.90,1037631,28,20046,-80
2023-11-17 23:28:22,4.70,4.70,4.70,99.90,1041236,28,19931,-79
2023-11-17 23:28:52,4.60,4.60,4.60,99.90,1042980,28,20000,-82
2023-11-17 23:29:23,4.70,4.70,4.70,99.90,1040743,28,19991,-79
2023-11-17 23:29:53,4.70,4.70,4.70,99.90,1038594,28,19909,-80
2023-11-17 23:30:24,4.70,4.70,4.70,99.90,1037428,28,19916,-79
2023-11-17 23:30:54,4.70,4.70,4.70,99.90,1039771,28,19901,-79
2023-11-17 23:31:25,4.70,4.70,4.70,99.90,1042577,28,19928,-79
2023-11-17 23:31:56,4.60,4.60,4.60,99.90,1040843,28,19912,-78
2023-11-17 23:32:26,4.70,4.70,4.70,99.90,1038707,28,19934,-84
2023-11-17 23:32:57,4.70,4.70,4.70,99.90,1038398,28,19905,-79
2023-11-17 23:33:28,4.70,4.70,4.70,99.90,1038591,28,20105,-79
2023-11-17 23:33:58,4.70,4.70,4.70,99.90,1037966,28,19906,-79
2023-11-17 23:34:29,4.70,4.70,4.70,99.90,1041363,28,19917,-79
2023-11-17 23:35:00,4.70,4.70,4.70,99.90,1037908,28,19936,-83
2023-11-17 23:35:30,4.70,4.70,4.70,99.90,1038941,28,19905,-79
2023-11-17 23:36:02,4.70,4.70,4.70,99.90,1042128,28,19920,-83
2023-11-17 23:36:34,4.70,4.70,4.70,99.90,1042664,28,19905,-79
2023-11-17 23:37:07,4.70,4.70,4.70,99.90,1040947,28,19915,-84
2023-11-17 23:37:38,4.70,4.70,4.70,99.90,1038596,28,19912,-79
2023-11-17 23:38:09,4.70,4.70,4.70,99.90,1038330,28,19956,-80
2023-11-17 23:38:41,4.70,4.70,4.70,99.90,1041630,28,19900,-80
2023-11-17 23:39:14,4.70,4.70,4.70,99.90,1034112,28,19909,-79
2023-11-17 23:39:44,4.70,4.70,4.70,99.90,1034898,28,19909,-79
2023-11-17 23:40:19,4.70,4.70,4.70,99.90,1034033,28,19905,-79
2023-11-17 23:40:50,4.70,4.70,4.70,99.90,1032224,28,19910,-79
2023-11-17 23:41:23,4.70,4.70,4.70,99.90,1032346,28,19924,-82
2023-11-17 23:41:54,4.70,4.70,4.70,99.90,1033111,28,19910,-79
2023-11-17 23:42:25,4.70,4.70,4.70,99.90,1038552,28,19963,-81
2023-11-17 23:42:55,4.70,4.70,4.70,99.90,1040713,28,20252,-81
2023-11-17 23:43:26,4.70,4.70,4.70,99.90,1042662,28,19911,-82
2023-11-17 23:44:00,4.70,4.70,4.70,99.90,1038954,28,19945,-79
2023-11-17 23:44:34,4.70,4.70,4.70,99.90,1034807,28,19944,-79
2023-11-17 23:45:05,4.80,4.80,4.80,99.90,1035489,28,19972,-79
2023-11-17 23:45:36,4.80,4.80,4.80,99.90,1042078,28,20354,-81
2023-11-17 23:46:07,4.80,4.80,4.80,99.90,1038477,28,19931,-88
2023-11-17 23:46:37,4.70,4.70,4.70,99.90,1042344,28,19908,-79
2023-11-17 23:47:08,4.80,4.80,4.80,99.90,1041980,28,19917,-80
2023-11-17 23:47:39,4.80,4.80,4.80,99.90,1038707,28,19905,-79
2023-11-17 23:48:09,4.80,4.80,4.80,99.90,1041694,28,19909,-80
2023-11-17 23:48:40,4.80,4.80,4.80,99.90,1041311,28,19905,-79
2023-11-17 23:49:11,4.80,4.80,4.80,99.90,1038419,28,19975,-80
2023-11-17 23:49:41,4.90,4.90,4.90,99.90,1036776,28,19916,-80
2023-11-17 23:50:12,4.90,4.90,4.90,99.90,1038433,28,19909,-80
2023-11-17 23:50:43,4.90,4.90,4.90,99.90,1040256,28,19905,-81
2023-11-17 23:51:13,4.80,4.80,4.80,99.90,1032997,28,19905,-80
2023-11-17 23:51:45,4.90,4.90,4.90,99.90,1036532,28,19913,-82
2023-11-17 23:52:15,4.90,4.90,4.90,99.90,1034862,28,20056,-78
2023-11-17 23:52:46,4.90,4.90,4.90,99.90,1038988,28,20391,-77
2023-11-17 23:53:16,4.90,4.90,4.90,99.90,1042056,28,20000,-78
2023-11-17 23:53:48,4.90,4.90,4.90,99.90,1037680,28,20044,-82
2023-11-17 23:54:19,4.90,4.90,4.90,99.90,1029271,28,19913,-79
2023-11-17 23:54:49,4.90,4.90,4.90,99.90,1034827,28,19912,-81
2023-11-17 23:55:20,4.90,4.90,4.90,99.90,1037650,28,19912,-82
2023-11-17 23:55:50,4.90,4.90,4.90,99.90,1042288,28,19908,-79
2023-11-17 23:56:22,4.90,4.90,4.90,99.90,1038037,28,19984,-79
2023-11-17 23:56:53,4.90,4.90,4.90,99.90,1038290,28,19909,-79
2023-11-17 23:57:23,4.90,4.90,4.90,99.90,1041033,28,20652,-78
2023-11-17 23:57:54,4.90,4.90,4.90,99.90,1042752,28,19987,-80
2023-11-17 23:58:24,4.90,4.90,4.90,99.90,1039921,28,19970,-81
2023-11-17 23:58:56,4.90,4.90,4.90,99.90,1036320,28,19913,-81
2023-11-17 23:59:26,4.90,4.90,4.90,99.90,1037131,28,19911,-80
2023-11-17 23:59:57,4.90,4.90,4.90,99.90,1040095,28,19913,-76