2023-11-17 00:00:00,6.20,6.20,6.20,99.90,1047838,28,19908,-73
2023-11-17 00:00:31,6.30,6.30,6.30,99.90,1046503,28,20584,-73
2023-11-17 00:01:02,6.20,6.20,6.20,99.90,1047205,28,20497,-73
2023-11-17 00:01:33,6.20,6.20,6.20,99.90,1046590,28,20578,-73
2023-11-17 00:02:03,6.20,6.20,6.20,99.90,1048959,28,20570,-73
2023-11-17 00:02:35,6.30,6.30,6.30,99.90,1046914,28,20000,-73
2023-11-17 00:03:06,6.30,6.30,6.30,99.90,1040404,28,19905,-73
2023-11-17 00:03:37,6.20,6.20,6.20,99.90,1043350,28,20251,-73
2023-11-17 00:04:08,6.20,6.20,6.20,99.90,1042023,28,19912,-74
2023-11-17 00:04:38,6.30,6.30,6.30,99.90,1042212,28,19905,-73
2023-11-17 00:05:09,6.20,6.20,6.20,99.90,1048439,28,19908,-73
2023-11-17 00:05:40,6.20,6.20,6.20,99.90,1050154,28,20385,-74
2023-11-17 00:06:11,6.10,6.10,6.10,99.90,1048280,28,19904,-73
2023-11-17 00:06:41,6.10,6.10,6.10,99.90,1048419,28,20508,-73
2023-11-17 00:07:12,6.20,6.20,6.20,99.90,1050222,28,20006,-73
2023-11-17 00:07:42,6.20,6.20,6.20,99.90,1049190,28,20274,-73
2023-11-17 00:08:13,6.20,6.20,6.20,99.90,1042875,28,19908,-72
2023-11-17 00:08:44,6.10,6.10,6.10,99.90,1045685,28,20031,-74
2023-11-17 00:09:15,6.10,6.10,6.10,99.90,1049224,28,20303,-73
2023-11-17 00:09:46,6.20,6.20,6.20,99.90,1045333,28,19904,-74
2023-11-17 00:10:16,6.20,6.20,6.20,99.90,1046870,28,19991,-73
2023-11-17 00:10:47,6.20,6.20,6.20,99.90,1047432,28,20384,-73
2023-11-17 00:11:18,6.20,6.20,6.20,99.90,1043479,28,19928,-72
2023-11-17 00:11:48,6.20,6.20,6.20,99.90,1044383,28,19988,-75
2023-11-17 00:12:19,6.20,6.20,6.20,99.90,1045660,28,20060,-74
2023-11-17 00:12:50,6.20,6.20,6.20,99.90,1044136,28,20011,-74
2023-11-17 00:13:21,6.20,6.20,6.20,99.90,1049765,28,19916,-73
2023-11-17 00:13:51,6.20,6.20,6.20,99.90,1047512,28,19900,-73
2023-11-17 00:14:22,6.20,6.20,6.20,99.90,1047362,28,20219,-74
2023-11-17 00:14:52,6.10,6.10,6.10,99.90,1046900,28,20354,-74
2023-11-17 00:15:24,6.20,6.20,6.20,99.90,1044769,28,19999,-74
2023-11-17 00:15:55,6.10,6.10,6.10,99.90,1038419,28,20157,-74
2023-11-17 00:16:25,6.10,6.10,6.10,99.90,1039533,28,19952,-73
2023-11-17 00:16:56,6.10,6.10,6.10,99.90,1039683,28,20363,-72
2023-11-17 00:17:27,6.10,6.10,6.10,99.90,1042413,28,19981,-72
2023-11-17 00:17:58,6.10,6.10,6.10,99.90,1046467,28,19965,-74
2023-11-17 00:18:28,6.10,6.10,6.10,99.90,1049397,28,19973,-74
2023-11-17 00:18:59,6.10,6.10,6.10,99.90,1047441,28,20351,-73
2023-11-17 00:19:30,6.10,6.10,6.10,99.90,1049280,28,20718,-73
2023-11-17 00:20:00,6.10,6.10,6.10,99.90,1042499,28,20216,-74
2023-11-17 00:20:31,6.20,6.20,6.20,99.90,1044882,28,20016,-74
2023-11-17 00:21:03,6.20,6.20,6.20,99.90,1043557,28,19944,-74
2023-11-17 00:21:36,6.30,6.30,6.30,99.90,1045552,28,19912,-73
2023-11-17 00:22:07,6.30,6.30,6.30,99.90,1046865,28,19942,-74
2023-11-17 00:22:38,6.30,6.30,6.30,99.90,1048709,28,19908,-73
2023-11-17 00:23:08,6.30,6.30,6.30,99.90,1047822,28,19908,-73
2023-11-17 00:23:39,6.30,6.30,6.30,99.90,1042965,28,20367,-74
2023-11-17 00:24:10,6.30,6.30,6.30,99.90,1043036,28,20085,-73
2023-11-17 00:24:41,6.30,6.30,6.30,99.90,1043183,28,19947,-74
2023-11-17 00:25:11,6.40,6.40,6.40,99.90,1043973,28,19919,-72
2023-11-17 00:25:42,6.30,6.30,6.30,99.90,1047001,28,19930,-72
2023-11-17 00:26:13,6.30,6.30,6.30,99.90,1044594,28,19960,-74
2023-11-17 00:26:44,6.30,6.30,6.30,99.90,1040770,28,20016,-73
2023-11-17 00:27:15,6.40,6.40,6.40,99.90,1043517,28,19904,-74
2023-11-17 00:27:46,6.30,6.30,6.30,99.90,1042448,28,20821,-73
2023-11-17 00:28:16,6.30,6.30,6.30,99.90,1046689,28,19947,-73
2023-11-17 00:28:49,6.30,6.30,6.30,99.90,1047700,28,19928,-73
2023-11-17 00:29:19,6.30,6.30,6.30,99.90,1045993,28,19923,-74
2023-11-17 00:29:53,6.30,6.30,6.30,99.90,1047074,28,20366,-73
2023-11-17 00:30:23,6.30,6.30,6.30,99.90,1048346,28,20774,-73
2023-11-17 00:30:54,6.30,6.30,6.30,99.90,1046829,28,20024,-73
2023-11-17 00:31:25,6.30,6.30,6.30,99.90,1047276,28,20018,-73
2023-11-17 00:31:55,6.40,6.40,6.40,99.90,1044022,28,20011,-73
2023-11-17 00:32:26,6.30,6.30,6.30,99.90,1048329,28,20217,-74
2023-11-17 00:32:56,6.40,6.40,6.40,99.90,1046693,28,20352,-74
2023-11-17 00:33:27,6.40,6.40,6.40,99.90,1045918,28,20294,-73
2023-11-17 00:33:58,6.40,6.40,6.40,99.90,1045692,28,20248,-73
2023-11-17 00:34:28,6.40,6.40,6.40,99.90,1043647,28,19972,-73
2023-11-17 00:34:59,6.30,6.30,6.30,99.90,1041955,28,20003,-74
2023-11-17 00:35:30,6.40,6.40,6.40,99.90,1038971,28,20281,-73
2023-11-17 00:36:00,6.30,6.30,6.30,99.90,1039975,28,20268,-74
2023-11-17 00:36:31,6.30,6.30,6.30,99.90,1041539,28,20119,-73
2023-11-17 00:37:07,6.20,6.20,6.20,99.90,1043510,28,19928,-74
2023-11-17 00:37:39,6.30,6.30,6.30,99.90,1047791,28,20402,-73
2023-11-17 00:38:10,6.10,6.10,6.10,99.90,1048985,28,19916,-73
2023-11-17 00:38:40,6.20,6.20,6.20,99.90,1046961,28,20032,-71
2023-11-17 00:39:12,6.10,6.10,6.10,99.90,1048416,28,19924,-72
2023-11-17 00:39:43,5.90,5.90,5.90,99.90,1049252,28,19938,-72
2023-11-17 00:40:14,5.90,5.90,5.90,99.90,1043518,28,19983,-74
2023-11-17 00:40:44,5.90,5.90,5.90,99.90,1039937,28,19913,-73
2023-11-17 00:41:16,6.00,6.00,6.00,99.90,1042978,28,19963,-75
2023-11-17 00:41:46,6.00,6.00,6.00,99.90,1043965,28,20016,-74
2023-11-17 00:42:18,6.00,6.00,6.00,99.90,1047490,28,20232,-73
2023-11-17 00:42:48,5.80,5.80,5.80,99.90,1048243,28,19920,-74
2023-11-17 00:43:19,5.70,5.70,5.70,99.90,1048577,28,19926,-74
2023-11-17 00:43:50,5.70,5.70,5.70,99.90,1044738,28,20049,-74
2023-11-17 00:44:20,5.70,5.70,5.70,99.90,1048086,28,19912,-74
2023-11-17 00:44:52,5.70,5.70,5.70,99.90,1046954,28,20395,-72
2023-11-17 00:45:23,5.60,5.60,5.60,99.90,1047631,28,20004,-71
2023-11-17 00:46:00,5.60,5.60,5.60,99.90,1043629,28,20528,-74
2023-11-17 00:46:31,5.60,5.60,5.60,99.90,1042930,28,20069,-72
2023-11-17 00:47:04,5.60,5.60,5.60,99.90,1041579,28,20389,-73
2023-11-17 00:47:35,5.70,5.70,5.70,99.90,1044533,28,19909,-73
2023-11-17 00:48:05,5.70,5.70,5.70,99.90,1045406,28,20379,-73
2023-11-17 00:48:37,5.70,5.70,5.70,99.90,1049352,28,19994,-74
2023-11-17 00:49:08,5.80,5.80,5.80,99.90,1046269,28,20433,-73
2023-11-17 00:49:40,5.80,5.80,5.80,99.90,1047606,28,19915,-73
2023-11-17 00:50:11,5.70,5.70,5.70,99.90,1051229,28,20428,-74
2023-11-17 00:50:42,5.80,5.80,5.80,99.90,1048044,28,20303,-74
2023-11-17 00:51:12,5.70,5.70,5.70,99.90,1045336,28,19950,-74
2023-11-17 00:51:43,5.80,5.80,5.80,99.90,1048891,28,19928,-73
2023-11-17 00:52:14,5.70,5.70,5.70,99.90,1050108,28,20010,-73
2023-11-17 00:52:44,5.70,5.70,5.70,99.90,1044821,28,20196,-73
2023-11-17 00:53:22,5.70,5.70,5.70,99.90,1050754,28,19948,-74
2023-11-17 00:53:53,5.70,5.70,5.70,99.90,1047337,28,19909,-76
2023-11-17 00:54:26,5.70,5.70,5.70,99.90,1049571,28,20012,-75
2023-11-17 00:55:03,5.60,5.60,5.60,99.90,1051227,28,19916,-74
2023-11-17 00:55:33,5.60,5.60,5.60,99.90,1052581,28,19916,-74
2023-11-17 00:56:04,5.60,5.60,5.60,99.90,1050046,28,20083,-74
2023-11-17 00:56:35,5.70,5.70,5.70,99.90,1053017,28,19943,-72
2023-11-17 00:57:05,5.70,5.70,5.70,99.90,1049256,28,20097,-74
2023-11-17 00:57:36,5.70,5.70,5.70,99.90,1050705,28,19939,-74
2023-11-17 00:58:08,5.60,5.60,5.60,99.90,1048623,28,20298,-74
2023-11-17 00:58:39,5.70,5.70,5.70,99.90,1051274,28,19958,-74
2023-11-17 00:59:11,5.70,5.70,5.70,99.90,1049714,28,19908,-73
2023-11-17 00:59:42,5.70,5.70,5.70,99.90,1045450,28,19912,-72
2023-11-17 01:00:13,5.70,5.70,5.70,99.90,1047418,28,19908,-71
2023-11-17 01:00:44,5.70,5.70,5.70,99.90,1046137,28,19908,-71
2023-11-17 01:01:15,5.70,5.70,5.70,99.90,1049410,28,20307,-71
2023-11-17 01:01:46,5.70,5.70,5.70,99.90,1047028,28,19904,-71
2023-11-17 01:02:18,5.70,5.70,5.70,99.90,1044791,28,19908,-70
2023-11-17 01:02:48,5.70,5.70,5.70,99.90,1042500,28,20248,-72
2023-11-17 01:03:19,5.60,5.60,5.60,99.90,1045614,28,19915,-73
2023-11-17 01:03:50,5.50,5.50,5.50,99.90,1044520,28,19966,-72
2023-11-17 01:04:21,5.50,5.50,5.50,99.90,1044125,28,19956,-73
2023-11-17 01:04:52,5.40,5.40,5.40,99.90,1043769,28,19908,-73
2023-11-17 01:05:22,5.30,5.30,5.30,99.90,1045192,28,19904,-72
2023-11-17 01:05:53,5.40,5.40,5.40,99.90,1045865,28,20446,-74
2023-11-17 01:06:24,5.40,5.40,5.40,99.90,1038470,28,19960,-74
2023-11-17 01:06:54,5.50,5.50,5.50,99.90,1036755,28,19982,-74
2023-11-17 01:07:25,5.50,5.50,5.50,99.90,1039853,28,19959,-74
2023-11-17 01:07:57,5.40,5.40,5.40,99.90,1039023,28,19917,-75
2023-11-17 01:08:28,5.40,5.40,5.40,99.90,1041030,28,20383,-75
2023-11-17 01:08:59,5.30,5.30,5.30,99.90,1044526,28,19916,-75
2023-11-17 01:09:29,5.40,5.40,5.40,99.90,1043129,28,20054,-74
2023-11-17 01:10:04,5.40,5.40,5.40,99.90,1046494,28,19976,-74
2023-11-17 01:10:37,5.50,5.50,5.50,99.90,1049123,28,19923,-74
2023-11-17 01:11:12,5.50,5.50,5.50,99.90,1047119,28,19912,-73
2023-11-17 01:11:42,5.40,5.40,5.40,99.90,1050296,28,19961,-76
2023-11-17 01:12:14,5.40,5.40,5.40,99.90,1044770,28,20519,-74
2023-11-17 01:12:45,5.50,5.50,5.50,99.90,1047334,28,19996,-73
2023-11-17 01:13:15,5.50,5.50,5.50,99.90,1048496,28,20158,-74
2023-11-17 01:13:46,5.50,5.50,5.50,99.90,1043923,28,19995,-74
2023-11-17 01:14:17,5.50,5.50,5.50,99.90,1044257,28,19912,-74
2023-11-17 01:14:47,5.50,5.50,5.50,99.90,1048231,28,19912,-73
2023-11-17 01:15:19,5.40,5.40,5.40,99.90,1046310,28,19912,-74
2023-11-17 01:15:49,5.40,5.40,5.40,99.90,1044657,28,19928,-73
2023-11-17 01:16:20,5.40,5.40,5.40,99.90,1046968,28,20013,-74
2023-11-17 01:16:52,5.40,5.40,5.40,99.90,1048091,28,20051,-74
2023-11-17 01:17:22,5.40,5.40,5.40,99.90,1045518,28,19938,-74
2023-11-17 01:17:53,5.40,5.40,5.40,99.90,1044920,28,19980,-74
2023-11-17 01:18:24,5.30,5.30,5.30,99.90,1048976,28,19908,-74
2023-11-17 01:18:54,5.40,5.40,5.40,99.90,1048058,28,19919,-74
2023-11-17 01:19:25,5.30,5.30,5.30,99.90,1047491,28,19919,-73
2023-11-17 01:19:56,5.40,5.40,5.40,99.90,1047438,28,19908,-73
2023-11-17 01:20:26,5.30,5.30,5.30,99.90,1048943,28,20377,-74
2023-11-17 01:20:57,5.30,5.30,5.30,99.90,1047882,28,19923,-74
2023-11-17 01:21:28,5.30,5.30,5.30,99.90,1045937,28,19985,-74
2023-11-17 01:21:59,5.30,5.30,5.30,99.90,1045973,28,20001,-73
2023-11-17 01:22:30,5.30,5.30,5.30,99.90,1045653,28,20006,-74
2023-11-17 01:23:02,5.20,5.20,5.20,99.90,1046088,28,20405,-72
2023-11-17 01:23:33,5.10,5.10,5.10,99.90,1048237,28,20404,-74
2023-11-17 01:24:05,5.10,5.10,5.10,99.90,1042998,28,19982,-75
2023-11-17 01:24:35,5.10,5.10,5.10,99.90,1042944,28,20158,-73
2023-11-17 01:25:06,5.10,5.10,5.10,99.90,1043122,28,20355,-73
2023-11-17 01:25:37,5.10,5.10,5.10,99.90,1043015,28,19966,-74
2023-11-17 01:26:08,5.10,5.10,5.10,99.90,1041989,28,19971,-73
2023-11-17 01:26:38,5.10,5.10,5.10,99.90,1043232,28,19913,-73
2023-11-17 01:27:09,5.00,5.00,5.00,99.90,1043161,28,19912,-73
2023-11-17 01:27:40,5.00,5.00,5.00,99.90,1042439,28,19924,-75
2023-11-17 01:28:10,4.90,4.90,4.90,99.90,1044796,28,19916,-75
2023-11-17 01:28:42,4.90,4.90,4.90,99.90,1049432,28,20015,-75
2023-11-17 01:29:14,4.90,4.90,4.90,99.90,1048110,28,19912,-74
2023-11-17 01:29:44,4.90,4.90,4.90,99.90,1044525,28,19909,-74
2023-11-17 01:30:15,4.90,4.90,4.90,99.90,1040797,28,19995,-75
2023-11-17 01:30:45,4.90,4.90,4.90,99.90,1043231,28,20295,-75
2023-11-17 01:31:16,4.90,4.90,4.90,99.90,1042102,28,19988,-75
2023-11-17 01:31:47,4.90,4.90,4.90,99.90,1043973,28,19900,-75
2023-11-17 01:32:18,4.90,4.90,4.90,99.90,1045007,28,20395,-74
2023-11-17 01:32:49,4.80,4.80,4.80,99.90,1043361,28,19908,-75
2023-11-17 01:33:19,4.80,4.80,4.80,99.90,1043224,28,19944,-73
2023-11-17 01:33:50,4.80,4.80,4.80,99.90,1044688,28,19905,-74
2023-11-17 01:34:21,4.80,4.80,4.80,99.90,1041820,28,19916,-74
2023-11-17 01:34:54,4.80,4.80,4.80,99.90,1040764,28,20314,-74
2023-11-17 01:35:25,4.90,4.90,4.90,99.90,1044117,28,20350,-73
2023-11-17 01:35:56,4.90,4.90,4.90,99.90,1041727,28,19909,-73
2023-11-17 01:36:27,4.90,4.90,4.90,99.90,1047120,28,19900,-74
2023-11-17 01:36:58,4.80,4.80,4.80,99.90,1043815,28,19909,-73
2023-11-17 01:37:28,4.80,4.80,4.80,99.90,1047032,28,19953,-73
2023-11-17 01:38:01,4.90,4.90,4.90,99.90,1047518,28,19991,-74
2023-11-17 01:38:32,4.80,4.80,4.80,99.90,1046834,28,20374,-73
2023-11-17 01:39:03,4.80,4.80,4.80,99.90,1046467,28,20326,-73
2023-11-17 01:39:34,4.90,4.90,4.90,99.90,1048487,28,19955,-74
2023-11-17 01:40:05,4.90,4.90,4.90,99.90,1045702,28,20357,-74
2023-11-17 01:40:36,4.90,4.90,4.90,99.90,1037731,28,20622,-74
2023-11-17 01:41:06,4.90,4.90,4.90,99.90,1039024,28,19959,-74
2023-11-17 01:41:37,4.90,4.90,4.90,99.90,1039228,28,20398,-74
2023-11-17 01:42:07,4.90,4.90,4.90,99.90,1039239,28,19921,-74
2023-11-17 01:42:38,4.90,4.90,4.90,99.90,1044530,28,19912,-74
2023-11-17 01:43:11,4.80,4.80,4.80,99.90,1042084,28,19913,-73
2023-11-17 01:43:43,4.80,4.80,4.80,99.90,1045398,28,20054,-72
2023-11-17 01:44:13,4.80,4.80,4.80,99.90,1042712,28,19923,-74
2023-11-17 01:44:44,4.70,4.70,4.70,99.90,1049670,28,20078,-74
2023-11-17 01:45:15,4.70,4.70,4.70,99.90,1047744,28,19912,-74
2023-11-17 01:45:45,4.70,4.70,4.70,99.90,1041948,28,20065,-72
2023-11-17 01:46:16,4.80,4.80,4.80,99.90,1041042,28,20010,-73
2023-11-17 01:46:48,4.90,4.90,4.90,99.90,1043273,28,19951,-72
2023-11-17 01:47:20,4.90,4.90,4.90,99.90,1040334,28,19923,-72
2023-11-17 01:47:51,4.90,4.90,4.90,99.90,1043420,28,19916,-73
2023-11-17 01:48:21,5.00,5.00,5.00,99.90,1047879,28,19928,-73
2023-11-17 01:48:52,4.90,4.90,4.90,99.90,1045440,28,20007,-73
2023-11-17 01:49:22,4.90,4.90,4.90,99.90,1049069,28,20098,-74
2023-11-17 01:49:53,4.90,4.90,4.90,99.90,1043711,28,19913,-72
2023-11-17 01:50:24,4.90,4.90,4.90,99.90,1045817,28,19916,-74
2023-11-17 01:50:55,4.80,4.80,4.80,99.90,1041654,28,19932,-72
2023-11-17 01:51:25,4.80,4.80,4.80,99.90,1045207,28,20266,-74
2023-11-17 01:51:56,4.80,4.80,4.80,99.90,1043139,28,19995,-72
2023-11-17 01:52:27,4.90,4.90,4.90,99.90,1044968,28,19913,-73
2023-11-17 01:52:58,4.80,4.80,4.80,99.90,1047709,28,20010,-74
2023-11-17 01:53:28,4.80,4.80,4.80,99.90,1046237,28,19912,-74
2023-11-17 01:54:00,4.80,4.80,4.80,99.90,1046849,28,20383,-74
2023-11-17 01:54:32,4.70,4.70,4.70,99.90,1045738,28,20067,-73
2023-11-17 01:55:05,4.70,4.70,4.70,99.90,1047448,28,20067,-73
2023-11-17 01:55:36,4.70,4.70,4.70,99.90,1049662,28,20307,-73
2023-11-17 01:56:06,4.70,4.70,4.70,99.90,1045984,28,19920,-72
2023-11-17 01:56:37,4.70,4.70,4.70,99.90,1047777,28,20335,-73
2023-11-17 01:57:09,4.70,4.70,4.70,99.90,1048321,28,20573,-72
2023-11-17 01:57:39,4.70,4.70,4.70,99.90,1047634,28,20858,-73
2023-11-17 01:58:11,4.80,4.80,4.80,99.90,1046641,28,19956,-75
2023-11-17 01:58:41,4.80,4.80,4.80,99.90,1046931,28,19913,-72
2023-11-17 01:59:12,4.80,4.80,4.80,99.90,1041509,28,20005,-73
2023-11-17 01:59:43,4.80,4.80,4.80,99.90,1045229,28,19912,-74
2023-11-17 02:00:14,4.80,4.80,4.80,99.90,1041127,28,19928,-74
2023-11-17 02:00:45,4.70,4.70,4.70,99.90,1043686,28,19947,-73
2023-11-17 02:01:15,4.70,4.70,4.70,99.90,1044104,28,19942,-72
2023-11-17 02:01:46,4.50,4.50,4.50,99.90,1049008,28,20350,-72
2023-11-17 02:02:16,4.50,4.50,4.50,99.90,1045448,28,20015,-73
2023-11-17 02:02:48,4.40,4.40,4.40,99.90,1047013,28,19924,-73
2023-11-17 02:03:19,4.50,4.50,4.50,99.90,1046994,28,20015,-74
2023-11-17 02:03:50,4.40,4.40,4.40,99.90,1045938,28,19916,-74
2023-11-17 02:04:20,4.40,4.40,4.40,99.90,1044717,28,20318,-74
2023-11-17 02:04:51,4.40,4.40,4.40,99.90,1048087,28,19981,-74
2023-11-17 02:05:24,4.40,4.40,4.40,99.90,1045978,28,20010,-73
2023-11-17 02:06:04,4.40,4.40,4.40,99.90,1047425,28,19920,-73
2023-11-17 02:06:53,4.50,4.50,4.50,99.90,1044849,28,20040,-73
2023-11-17 02:07:34,4.40,4.40,4.40,99.90,1045401,28,19908,-72
2023-11-17 02:08:10,4.30,4.30,4.30,99.90,1048075,28,19955,-73
2023-11-17 02:08:51,4.40,4.40,4.40,99.90,1044767,28,19912,-73
2023-11-17 02:09:44,4.40,4.40,4.40,99.90,1047338,28,19943,-72
2023-11-17 02:10:28,4.40,4.40,4.40,99.90,1046845,28,20358,-72
2023-11-17 02:11:01,4.40,4.40,4.40,99.90,1046911,28,19947,-72
2023-11-17 02:11:37,4.40,4.40,4.40,99.90,1043494,28,20093,-72
2023-11-17 02:12:15,4.40,4.40,4.40,99.90,1043869,28,19904,-71
2023-11-17 02:12:52,4.40,4.40,4.40,99.90,1040398,28,19917,-72
2023-11-17 02:13:31,4.40,4.40,4.40,99.90,1037817,28,19909,-72
2023-11-17 02:14:02,4.40,4.40,4.40,99.90,1041185,28,20674,-71
2023-11-17 02:14:36,4.40,4.40,4.40,99.90,1045259,28,19995,-71
2023-11-17 02:15:11,4.40,4.40,4.40,99.90,1047051,28,19913,-71
2023-11-17 02:15:43,4.30,4.30,4.30,99.90,1047334,28,20091,-70
2023-11-17 02:16:17,4.30,4.30,4.30,99.90,1048574,28,20223,-70
2023-11-17 02:16:50,4.40,4.40,4.40,99.90,1042937,28,20513,-71
2023-11-17 02:17:28,4.30,4.30,4.30,99.90,1045277,28,19955,-71
2023-11-17 02:18:04,4.30,4.30,4.30,99.90,1039337,28,20218,-71
2023-11-17 02:18:35,4.30,4.30,4.30,99.90,1040667,28,19905,-70
2023-11-17 02:19:15,4.20,4.20,4.20,99.90,1038401,28,19908,-70
2023-11-17 02:19:46,4.20,4.20,4.20,99.90,1040346,28,20216,-70
2023-11-17 02:20:20,4.10,4.10,4.10,99.90,1044584,28,19935,-70
2023-11-17 02:20:52,4.10,4.10,4.10,99.90,1045496,28,20025,-70
2023-11-17 02:21:29,4.10,4.10,4.10,99.90,1040939,28,19991,-70
2023-11-17 02:22:02,4.20,4.20,4.20,99.90,1042418,28,20363,-71
2023-11-17 02:22:34,4.20,4.20,4.20,99.90,1042725,28,20007,-71
2023-11-17 02:23:10,4.20,4.20,4.20,99.90,1045297,28,20437,-71
2023-11-17 02:23:42,4.20,4.20,4.20,99.90,1048805,28,19912,-72
2023-11-17 02:24:14,4.20,4.20,4.20,99.90,1048656,28,19928,-71
2023-11-17 02:24:57,4.20,4.20,4.20,99.90,1048698,28,19904,-70
2023-11-17 02:25:46,4.10,4.10,4.10,99.90,1050398,28,20346,-72
2023-11-17 02:26:35,4.20,4.20,4.20,99.90,1048601,28,19977,-71
2023-11-17 02:27:19,4.20,4.20,4.20,99.90,1048270,28,20410,-71
2023-11-17 02:28:12,4.20,4.20,4.20,99.90,1050022,28,19927,-74
2023-11-17 02:28:50,4.20,4.20,4.20,99.90,1048630,28,20551,-72
2023-11-17 02:29:23,4.20,4.20,4.20,99.90,1050287,28,20362,-73
2023-11-17 02:30:02,4.20,4.20,4.20,99.90,1048982,28,19908,-73
2023-11-17 02:30:34,4.30,4.30,4.30,99.90,1049969,28,19919,-72
2023-11-17 02:31:25,4.30,4.30,4.30,99.90,1046454,28,19941,-72
2023-11-17 02:31:59,4.30,4.30,4.30,99.90,1044709,28,19981,-72
2023-11-17 02:32:31,4.30,4.30,4.30,99.90,1048249,28,19935,-71
2023-11-17 02:33:07,4.30,4.30,4.30,99.90,1046058,28,20005,-71
2023-11-17 02:33:43,4.30,4.30,4.30,99.90,1049979,28,19912,-71
2023-11-17 02:34:15,4.30,4.30,4.30,99.90,1040035,28,19912,-71
2023-11-17 02:34:45,4.20,4.20,4.20,99.90,1042447,28,20041,-71
2023-11-17 02:35:16,4.20,4.20,4.20,99.90,1041590,28,20258,-73
2023-11-17 02:35:49,4.20,4.20,4.20,99.90,1034229,28,19979,-71
2023-11-17 02:36:20,4.20,4.20,4.20,99.90,1041335,28,20258,-71
2023-11-17 02:36:51,4.20,4.20,4.20,99.90,1038665,28,19925,-72
2023-11-17 02:37:25,4.20,4.20,4.20,99.90,1044414,28,20054,-73
2023-11-17 02:38:00,4.20,4.20,4.20,99.90,1049113,28,19916,-72
2023-11-17 02:38:31,4.20,4.20,4.20,99.90,1047589,28,19999,-73
2023-11-17 02:39:13,4.20,4.20,4.20,99.90,1051513,28,20307,-72
2023-11-17 02:39:45,4.20,4.20,4.20,99.90,1048499,28,20271,-72
2023-11-17 02:40:18,4.20,4.20,4.20,99.90,1050064,28,20260,-74
2023-11-17 02:40:56,4.10,4.10,4.10,99.90,1047688,28,19913,-72
2023-11-17 02:41:29,4.10,4.10,4.10,99.90,1046983,28,20010,-73
2023-11-17 02:42:00,4.20,4.20,4.20,99.90,1052004,28,19912,-75
2023-11-17 02:42:37,4.20,4.20,4.20,99.90,1053667,28,19996,-74
2023-11-17 02:43:12,4.20,4.20,4.20,99.90,1050709,28,20004,-73
2023-11-17 02:43:42,4.20,4.20,4.20,99.90,1050945,28,19909,-74
2023-11-17 02:44:15,4.30,4.30,4.30,99.90,1053162,28,20252,-73
2023-11-17 02:44:46,4.30,4.30,4.30,99.90,1052906,28,20127,-73
2023-11-17 02:45:20,4.30,4.30,4.30,99.90,1048384,28,19912,-73
2023-11-17 02:45:52,4.20,4.20,4.20,99.90,1047744,28,19909,-75
2023-11-17 02:46:26,4.20,4.20,4.20,99.90,1048338,28,19931,-73
2023-11-17 02:47:03,4.20,4.20,4.20,99.90,1045542,28,20326,-75
2023-11-17 02:47:35,4.20,4.20,4.20,99.90,1046275,28,20390,-74
2023-11-17 02:48:06,4.20,4.20,4.20,99.90,1050310,28,20289,-75
2023-11-17 02:48:37,4.20,4.20,4.20,99.90,1048025,28,19988,-74
2023-11-17 02:49:17,4.20,4.20,4.20,99.90,1049251,28,19904,-77
2023-11-17 02:49:52,4.20,4.20,4.20,99.90,1047054,28,19960,-74
2023-11-17 02:50:46,4.20,4.20,4.20,99.90,1050172,28,20407,-74
2023-11-17 02:51:22,4.20,4.20,4.20,99.90,1045046,28,20291,-75
2023-11-17 02:51:53,4.20,4.20,4.20,99.90,1049204,28,19912,-73
2023-11-17 02:52:26,4.30,4.30,4.30,99.90,1042366,28,20348,-74
2023-11-17 02:53:24,4.30,4.30,4.30,99.90,1043482,28,19947,-73
2023-11-17 02:53:55,4.30,4.30,4.30,99.90,1045649,28,19919,-74
2023-11-17 02:54:27,4.30,4.30,4.30,99.90,1048669,28,20342,-73
2023-11-17 02:55:02,4.30,4.30,4.30,99.90,1047752,28,19920,-73
2023-11-17 02:55:35,4.30,4.30,4.30,99.90,1050453,28,20335,-73
2023-11-17 02:56:06,4.30,4.30,4.30,99.90,1048249,28,20531,-73
2023-11-17 02:56:40,4.30,4.30,4.30,99.90,1045965,28,20019,-73
2023-11-17 02:57:12,4.30,4.30,4.30,99.90,1039157,28,20000,-74
2023-11-17 02:57:44,4.30,4.30,4.30,99.90,1035425,28,19905,-74
2023-11-17 02:58:15,4.30,4.30,4.30,99.90,1038502,28,19910,-73
2023-11-17 02:58:46,4.30,4.30,4.30,99.90,1044664,28,19915,-70
2023-11-17 02:59:19,4.20,4.20,4.20,99.90,1050477,28,20244,-71
2023-11-17 02:59:50,4.20,4.20,4.20,99.90,1048416,28,19966,-71
2023-11-17 03:00:22,4.20,4.20,4.20,99.90,1049794,28,20396,-70
2023-11-17 03:00:53,4.20,4.20,4.20,99.90,1047783,28,20155,-70
2023-11-17 03:01:24,4.20,4.20,4.20,99.90,1050223,28,19912,-71
2023-11-17 03:01:56,4.20,4.20,4.20,99.90,1048586,28,20033,-71
2023-11-17 03:02:27,4.20,4.20,4.20,99.90,1045273,28,20460,-70
2023-11-17 03:02:57,4.20,4.20,4.20,99.90,1042756,28,20244,-71
2023-11-17 03:03:28,4.20,4.20,4.20,99.90,1045964,28,20339,-71
2023-11-17 03:03:59,4.30,4.30,4.30,99.90,1043696,28,19923,-71
2023-11-17 03:04:29,4.20,4.20,4.20,99.90,1046303,28,19921,-71
2023-11-17 03:05:00,4.20,4.20,4.20,99.90,1048372,28,19908,-70
2023-11-17 03:05:31,4.20,4.20,4.20,99.90,1047757,28,19951,-71
2023-11-17 03:06:01,4.20,4.20,4.20,99.90,1038936,28,19909,-70
2023-11-17 03:06:32,4.20,4.20,4.20,99.90,1039823,28,19912,-70
2023-11-17 03:07:03,4.30,4.30,4.30,99.90,1039777,28,20410,-71
2023-11-17 03:07:34,4.20,4.20,4.20,99.90,1043086,28,20138,-70
2023-11-17 03:08:05,4.20,4.20,4.20,99.90,1048216,28,19915,-70
2023-11-17 03:08:35,4.20,4.20,4.20,99.90,1050395,28,20015,-70
2023-11-17 03:09:06,4.30,4.30,4.30,99.90,1048719,28,19912,-71
2023-11-17 03:09:37,4.30,4.30,4.30,99.90,1048927,28,20279,-72
2023-11-17 03:10:08,4.30,4.30,4.30,99.90,1050427,28,19923,-73
2023-11-17 03:10:40,4.30,4.30,4.30,99.90,1048700,28,20344,-71
2023-11-17 03:11:10,4.20,4.20,4.20,99.90,1048998,28,20002,-71
2023-11-17 03:11:47,4.20,4.20,4.20,99.90,1045931,28,19908,-70
2023-11-17 03:12:18,4.20,4.20,4.20,99.90,1041613,28,19983,-71
2023-11-17 03:12:50,4.20,4.20,4.20,99.90,1042525,28,20351,-70
2023-11-17 03:13:20,4.20,4.20,4.20,99.90,1046750,28,20666,-70
2023-11-17 03:13:51,4.30,4.30,4.30,99.90,1047373,28,19920,-71
2023-11-17 03:14:24,4.30,4.30,4.30,99.90,1049766,28,20367,-71
2023-11-17 03:14:55,4.30,4.30,4.30,99.90,1048947,28,19912,-71
2023-11-17 03:15:28,4.20,4.20,4.20,99.90,1048681,28,19991,-71
2023-11-17 03:15:59,4.10,4.10,4.10,99.90,1049082,28,20369,-71
2023-11-17 03:16:29,4.10,4.10,4.10,99.90,1048605,28,19916,-71
2023-11-17 03:17:00,4.20,4.20,4.20,99.90,1048801,28,19914,-71
2023-11-17 03:17:32,4.20,4.20,4.20,99.90,1047809,28,20018,-71
2023-11-17 03:18:09,4.20,4.20,4.20,99.90,1046049,28,20007,-70
2023-11-17 03:18:41,4.10,4.10,4.10,99.90,1048610,28,19904,-70
2023-11-17 03:19:11,4.10,4.10,4.10,99.90,1048931,28,19904,-70
2023-11-17 03:19:42,4.10,4.10,4.10,99.90,1048383,28,20007,-71
2023-11-17 03:20:15,4.10,4.10,4.10,99.90,1050224,28,19920,-71
2023-11-17 03:20:46,4.20,4.20,4.20,99.90,1044253,28,19912,-71
2023-11-17 03:21:18,4.10,4.10,4.10,99.90,1037510,28,19924,-71
2023-11-17 03:21:49,4.10,4.10,4.10,99.90,1034040,28,19909,-71
2023-11-17 03:22:20,4.10,4.10,4.10,99.90,1031684,28,19906,-71
2023-11-17 03:22:51,4.10,4.10,4.10,99.90,1033295,28,19981,-71
2023-11-17 03:23:21,4.10,4.10,4.10,99.90,1038255,28,19917,-71
2023-11-17 03:23:52,4.10,4.10,4.10,99.90,1045330,28,20124,-73
2023-11-17 03:24:23,4.10,4.10,4.10,99.90,1044179,28,20239,-74
2023-11-17 03:24:57,4.10,4.10,4.10,99.90,1044476,28,19923,-77
2023-11-17 03:25:28,4.10,4.10,4.10,99.90,1041662,28,19977,-76
2023-11-17 03:25:59,4.10,4.10,4.10,99.90,1043580,28,19927,-74
2023-11-17 03:26:31,4.10,4.10,4.10,99.90,1044073,28,19995,-74
2023-11-17 03:27:02,4.10,4.10,4.10,99.90,1046191,28,20342,-74
2023-11-17 03:27:33,4.00,4.00,4.00,99.90,1046340,28,19916,-74
2023-11-17 03:28:04,4.00,4.00,4.00,99.90,1040674,28,20030,-74
2023-11-17 03:28:36,4.10,4.10,4.10,99.90,1044573,28,20292,-75
2023-11-17 03:29:07,4.10,4.10,4.10,99.90,1040686,28,20299,-74
2023-11-17 03:29:38,4.00,4.00,4.00,99.90,1042368,28,19935,-75
2023-11-17 03:30:09,4.00,4.00,4.00,99.90,1040383,28,19912,-75
2023-11-17 03:30:40,4.00,4.00,4.00,99.90,1045926,28,20310,-73
2023-11-17 03:31:14,4.00,4.00,4.00,99.90,1044087,28,20006,-74
2023-11-17 03:31:52,4.00,4.00,4.00,99.90,1044227,28,20015,-74
2023-11-17 03:32:23,4.10,4.10,4.10,99.90,1044270,28,20388,-74
2023-11-17 03:32:54,4.10,4.10,4.10,99.90,1044542,28,19935,-74
2023-11-17 03:33:29,4.20,4.20,4.20,99.90,1044595,28,19994,-74
2023-11-17 03:34:01,4.10,4.10,4.10,99.90,1043443,28,19912,-70
2023-11-17 03:34:31,4.20,4.20,4.20,99.90,1045126,28,20115,-70
2023-11-17 03:35:04,4.20,4.20,4.20,99.90,1044076,28,19913,-72
2023-11-17 03:35:34,4.20,4.20,4.20,99.90,1044319,28,19920,-72
2023-11-17 03:36:05,4.20,4.20,4.20,99.90,1044024,28,19909,-71
2023-11-17 03:36:38,4.20,4.20,4.20,99.90,1043267,28,20604,-71
2023-11-17 03:37:12,4.10,4.10,4.10,99.90,1041968,28,19966,-71
2023-11-17 03:37:46,4.10,4.10,4.10,99.90,1044342,28,20206,-72
2023-11-17 03:38:17,4.10,4.10,4.10,99.90,1044464,28,20465,-73
2023-11-17 03:38:47,4.00,4.00,4.00,99.90,1043361,28,19920,-72
2023-11-17 03:39:19,4.00,4.00,4.00,99.90,1046119,28,19944,-72
2023-11-17 03:39:51,4.00,4.00,4.00,99.90,1044802,28,20603,-72
2023-11-17 03:40:23,3.90,3.90,3.90,99.90,1044731,28,19936,-72
2023-11-17 03:40:55,3.90,3.90,3.90,99.90,1044487,28,20012,-72
2023-11-17 03:41:26,4.00,4.00,4.00,99.90,1043294,28,19908,-72
2023-11-17 03:41:57,4.00,4.00,4.00,99.90,1043317,28,19917,-72
2023-11-17 03:42:28,4.00,4.00,4.00,99.90,1045837,28,20381,-72
2023-11-17 03:42:59,4.00,4.00,4.00,99.90,1043830,28,19912,-72
2023-11-17 03:43:29,4.00,4.00,4.00,99.90,1044404,28,19940,-71
2023-11-17 03:44:01,4.00,4.00,4.00,99.90,1045945,28,19991,-73
2023-11-17 03:44:31,4.00,4.00,4.00,99.90,1043949,28,19908,-72
2023-11-17 03:45:07,4.10,4.10,4.10,99.90,1045182,28,19908,-74
2023-11-17 03:45:37,4.00,4.00,4.00,99.90,1046154,28,20027,-73
2023-11-17 03:46:08,3.90,3.90,3.90,99.90,1042996,28,19973,-73
2023-11-17 03:46:38,4.00,4.00,4.00,99.90,1045020,28,19916,-74
2023-11-17 03:47:09,4.00,4.00,4.00,99.90,1044393,28,19912,-72
2023-11-17 03:47:40,4.00,4.00,4.00,99.90,1044044,28,20316,-71
2023-11-17 03:48:11,4.00,4.00,4.00,99.90,1045298,28,20371,-72
2023-11-17 03:48:41,4.00,4.00,4.00,99.90,1045772,28,19909,-71
2023-11-17 03:49:12,4.00,4.00,4.00,99.90,1044337,28,20004,-73
2023-11-17 03:49:43,3.90,3.90,3.90,99.90,1044718,28,20329,-73
2023-11-17 03:50:14,3.90,3.90,3.90,99.90,1043193,28,19916,-74
2023-11-17 03:50:45,4.00,4.00,4.00,99.90,1045599,28,19991,-74
2023-11-17 03:51:16,4.00,4.00,4.00,99.90,1041397,28,19909,-73
2023-11-17 03:51:48,4.00,4.00,4.00,99.90,1044298,28,20000,-73
2023-11-17 03:52:23,4.00,4.00,4.00,99.90,1045371,28,19901,-73
2023-11-17 03:52:53,4.00,4.00,4.00,99.90,1041890,28,19904,-73
2023-11-17 03:53:24,4.00,4.00,4.00,99.90,1044182,28,19932,-72
2023-11-17 03:53:55,4.10,4.10,4.10,99.90,1045874,28,20282,-72
2023-11-17 03:54:25,4.00,4.00,4.00,99.90,1042658,28,19916,-71
2023-11-17 03:54:56,4.00,4.00,4.00,99.90,1044687,28,19911,-72
2023-11-17 03:55:27,4.00,4.00,4.00,99.90,1044129,28,20003,-71
2023-11-17 03:55:58,4.00,4.00,4.00,99.90,1046304,28,20392,-72
2023-11-17 03:56:29,4.10,4.10,4.10,99.90,1044196,28,20319,-70
2023-11-17 03:57:01,4.10,4.10,4.10,99.90,1045374,28,19904,-71
2023-11-17 03:57:32,4.10,4.10,4.10,99.90,1043859,28,19913,-71
2023-11-17 03:58:02,4.00,4.00,4.00,99.90,1042907,28,20371,-71
2023-11-17 03:58:33,4.00,4.00,4.00,99.90,1044964,28,19962,-71
2023-11-17 03:59:04,4.10,4.10,4.10,99.90,1044339,28,19920,-71
2023-11-17 03:59:34,4.00,4.00,4.00,99.90,1046126,28,19920,-71
2023-11-17 04:00:05,4.00,4.00,4.00,99.90,1043978,28,20451,-71
2023-11-17 04:00:36,4.10,4.10,4.10,99.90,1044728,28,20554,-70
2023-11-17 04:01:06,4.00,4.00,4.00,99.90,1044299,28,19913,-71
2023-11-17 04:01:37,4.00,4.00,4.00,99.90,1046286,28,20038,-71
2023-11-17 04:02:08,4.00,4.00,4.00,99.90,1042942,28,20037,-71
2023-11-17 04:02:38,4.00,4.00,4.00,99.90,1046560,28,19958,-72
2023-11-17 04:03:24,4.00,4.00,4.00,99.90,1043284,28,19987,-74
2023-11-17 04:03:55,4.00,4.00,4.00,99.90,1042857,28,19916,-73
2023-11-17 04:04:29,4.00,4.00,4.00,99.90,1043743,28,19915,-73
2023-11-17 04:05:03,3.90,3.90,3.90,99.90,1045079,28,19905,-72
2023-11-17 04:05:34,3.90,3.90,3.90,99.90,1045260,28,19919,-74
2023-11-17 04:06:04,4.00,4.00,4.00,99.90,1043393,28,19920,-73
2023-11-17 04:06:35,3.90,3.90,3.90,99.90,1045073,28,19919,-74
2023-11-17 04:07:07,4.00,4.00,4.00,99.90,1044664,28,20027,-71
2023-11-17 04:07:37,4.00,4.00,4.00,99.90,1044898,28,19920,-70
2023-11-17 04:08:08,3.90,3.90,3.90,99.90,1044036,28,20007,-71
2023-11-17 04:08:38,3.90,3.90,3.90,99.90,1044807,28,19995,-70
2023-11-17 04:09:12,4.00,4.00,4.00,99.90,1046068,28,19912,-71
2023-11-17 04:09:47,4.00,4.00,4.00,99.90,1046247,28,19919,-70
2023-11-17 04:10:19,4.00,4.00,4.00,99.90,1045381,28,20310,-69
2023-11-17 04:10:50,4.00,4.00,4.00,99.90,1044366,28,19963,-70
2023-11-17 04:11:21,4.00,4.00,4.00,99.90,1044898,28,20830,-70
2023-11-17 04:11:52,4.00,4.00,4.00,99.90,1044803,28,19908,-70
2023-11-17 04:12:23,4.00,4.00,4.00,99.90,1046237,28,20484,-72
2023-11-17 04:12:54,4.00,4.00,4.00,99.90,1044886,28,20060,-71
2023-11-17 04:13:24,4.00,4.00,4.00,99.90,1045799,28,19917,-71
2023-11-17 04:13:55,3.90,3.90,3.90,99.90,1041740,28,19909,-71
2023-11-17 04:14:34,4.00,4.00,4.00,99.90,1046246,28,19989,-72
2023-11-17 04:15:05,4.00,4.00,4.00,99.90,1043126,28,20330,-73
2023-11-17 04:15:35,4.00,4.00,4.00,99.90,1047117,28,20309,-74
2023-11-17 04:16:06,4.00,4.00,4.00,99.90,1049961,28,20618,-72
2023-11-17 04:16:37,4.00,4.00,4.00,99.90,1048233,28,19916,-73
2023-11-17 04:17:08,4.00,4.00,4.00,99.90,1048138,28,20582,-72
2023-11-17 04:17:39,4.00,4.00,4.00,99.90,1044406,28,20026,-73
2023-11-17 04:18:09,4.00,4.00,4.00,99.90,1045904,28,20036,-72
2023-11-17 04:18:40,4.00,4.00,4.00,99.90,1045802,28,19921,-73
2023-11-17 04:19:14,4.00,4.00,4.00,99.90,1043202,28,19927,-71
2023-11-17 04:19:44,4.00,4.00,4.00,99.90,1043696,28,20007,-72
2023-11-17 04:20:18,4.00,4.00,4.00,99.90,1046255,28,20101,-72
2023-11-17 04:20:49,4.00,4.00,4.00,99.90,1039865,28,19917,-72
2023-11-17 04:21:21,4.00,4.00,4.00,99.90,1038224,28,19956,-72
2023-11-17 04:21:52,4.00,4.00,4.00,99.90,1039686,28,19913,-72
2023-11-17 04:22:22,4.00,4.00,4.00,99.90,1031941,28,19917,-72
2023-11-17 04:22:53,4.10,4.10,4.10,99.90,1036318,28,19936,-73
2023-11-17 04:23:23,4.10,4.10,4.10,99.90,1039923,28,20308,-72
2023-11-17 04:23:54,4.10,4.10,4.10,99.90,1039145,28,20000,-72
2023-11-17 04:24:24,4.10,4.10,4.10,99.90,1040026,28,19917,-72
2023-11-17 04:24:55,4.10,4.10,4.10,99.90,1042056,28,19905,-73
2023-11-17 04:25:26,4.10,4.10,4.10,99.90,1040216,28,19913,-72
2023-11-17 04:25:56,4.00,4.00,4.00,99.90,1040771,28,19913,-75
2023-11-17 04:26:29,4.00,4.00,4.00,99.90,1044983,28,19962,-75
2023-11-17 04:26:59,4.00,4.00,4.00,99.90,1047743,28,20450,-76
2023-11-17 04:27:30,4.00,4.00,4.00,99.90,1049260,28,19987,-74
2023-11-17 04:28:02,4.00,4.00,4.00,99.90,1048618,28,19979,-77
2023-11-17 04:28:33,4.00,4.00,4.00,99.90,1050295,28,19981,-75
2023-11-17 04:29:03,4.00,4.00,4.00,99.90,1047974,28,19923,-74
2023-11-17 04:29:34,4.00,4.00,4.00,99.90,1050652,28,19912,-75
2023-11-17 04:30:07,4.00,4.00,4.00,99.90,1048573,28,19974,-75
2023-11-17 04:30:37,4.00,4.00,4.00,99.90,1045033,28,19979,-75
2023-11-17 04:31:08,4.00,4.00,4.00,99.90,1044602,28,19939,-75
2023-11-17 04:31:38,4.00,4.00,4.00,99.90,1046116,28,20012,-75
2023-11-17 04:32:09,4.00,4.00,4.00,99.90,1038069,28,19917,-75
2023-11-17 04:32:39,4.00,4.00,4.00,99.90,1047126,28,19939,-75
2023-11-17 04:33:11,4.10,4.10,4.10,99.90,1044611,28,19928,-73
2023-11-17 04:33:41,4.10,4.10,4.10,99.90,1038464,28,19917,-76
2023-11-17 04:34:12,4.00,4.00,4.00,99.90,1037271,28,19917,-76
2023-11-17 04:34:42,4.00,4.00,4.00,99.90,1041511,28,19921,-76
2023-11-17 04:35:13,4.00,4.00,4.00,99.90,1036418,28,20023,-76
2023-11-17 04:35:43,4.00,4.00,4.00,99.90,1046149,28,19955,-76
2023-11-17 04:36:14,4.00,4.00,4.00,99.90,1044786,28,19996,-76
2023-11-17 04:36:45,4.10,4.10,4.10,99.90,1046709,28,19988,-78
2023-11-17 04:37:15,4.00,4.00,4.00,99.90,1045325,28,19913,-76
2023-11-17 04:37:48,4.00,4.00,4.00,99.90,1044059,28,19919,-75
2023-11-17 04:38:19,4.00,4.00,4.00,99.90,1044682,28,19922,-77
2023-11-17 04:38:50,4.00,4.00,4.00,99.90,1044928,28,20026,-76
2023-11-17 04:39:24,4.00,4.00,4.00,99.90,1044630,28,19909,-77
2023-11-17 04:39:55,4.00,4.00,4.00,99.90,1044862,28,19912,-76
2023-11-17 04:40:27,4.00,4.00,4.00,99.90,1045849,28,19908,-76
2023-11-17 04:40:58,4.00,4.00,4.00,99.90,1042885,28,20323,-77
2023-11-17 04:41:31,4.00,4.00,4.00,99.90,1046391,28,20341,-77
2023-11-17 04:42:03,4.00,4.00,4.00,99.90,1043935,28,20717,-76
2023-11-17 04:42:33,4.00,4.00,4.00,99.90,1044081,28,19912,-75
2023-11-17 04:43:07,4.00,4.00,4.00,99.90,1043790,28,19956,-75
2023-11-17 04:43:37,4.00,4.00,4.00,99.90,1046437,28,19920,-75
2023-11-17 04:44:08,4.10,4.10,4.10,99.90,1044796,28,19912,-75
2023-11-17 04:44:39,4.10,4.10,4.10,99.90,1045540,28,20009,-74
2023-11-17 04:45:11,4.10,4.10,4.10,99.90,1043577,28,19912,-75
2023-11-17 04:45:43,4.10,4.10,4.10,99.90,1045660,28,19915,-74
2023-11-17 04:46:19,4.10,4.10,4.10,99.90,1044445,28,20271,-75
2023-11-17 04:46:50,4.10,4.10,4.10,99.90,1044507,28,19944,-74
2023-11-17 04:47:23,4.10,4.10,4.10,99.90,1043905,28,19912,-74
2023-11-17 04:47:53,4.10,4.10,4.10,99.90,1041750,28,19948,-75
2023-11-17 04:48:24,4.10,4.10,4.10,99.90,1044620,28,19924,-75
2023-11-17 04:48:55,4.10,4.10,4.10,99.90,1044347,28,19916,-75
2023-11-17 04:49:27,4.10,4.10,4.10,99.90,1044719,28,20367,-75
2023-11-17 04:49:58,4.10,4.10,4.10,99.90,1044533,28,19943,-75
2023-11-17 04:50:28,4.00,4.00,4.00,99.90,1044356,28,19908,-74
2023-11-17 04:50:59,4.00,4.00,4.00,99.90,1044719,28,19926,-74
2023-11-17 04:51:29,4.00,4.00,4.00,99.90,1046018,28,19949,-70
2023-11-17 04:52:00,4.00,4.00,4.00,99.90,1044301,28,19991,-70
2023-11-17 04:52:30,4.00,4.00,4.00,99.90,1045259,28,19999,-72
2023-11-17 04:53:01,4.00,4.00,4.00,99.90,1042638,28,19958,-73
2023-11-17 04:53:32,4.00,4.00,4.00,99.90,1044626,28,20258,-73
2023-11-17 04:54:02,4.00,4.00,4.00,99.90,1041900,28,19971,-70
2023-11-17 04:54:33,4.00,4.00,4.00,99.90,1044094,28,20110,-70
2023-11-17 04:55:05,3.90,3.90,3.90,99.90,1044350,28,20375,-73
2023-11-17 04:55:36,3.90,3.90,3.90,99.90,1045935,28,19904,-73
2023-11-17 04:56:07,3.90,3.90,3.90,99.90,1042200,28,19916,-71
2023-11-17 04:56:38,4.00,4.00,4.00,99.90,1044766,28,19917,-72
2023-11-17 04:57:10,4.00,4.00,4.00,99.90,1045875,28,19950,-71
2023-11-17 04:57:41,3.90,3.90,3.90,99.90,1043086,28,20351,-71
2023-11-17 04:58:14,4.00,4.00,4.00,99.90,1044112,28,19909,-71
2023-11-17 04:58:45,4.00,4.00,4.00,99.90,1042690,28,19914,-71
2023-11-17 04:59:16,4.00,4.00,4.00,99.90,1044611,28,19909,-71
2023-11-17 04:59:50,4.00,4.00,4.00,99.90,1044009,28,20090,-71
2023-11-17 05:00:21,4.00,4.00,4.00,99.90,1041784,28,19909,-72
2023-11-17 05:00:51,4.00,4.00,4.00,99.90,1044408,28,20134,-76
2023-11-17 05:01:23,4.00,4.00,4.00,99.90,1046782,28,19983,-71
2023-11-17 05:01:54,4.00,4.00,4.00,99.90,1042822,28,19927,-71
2023-11-17 05:02:24,4.00,4.00,4.00,99.90,1044469,28,19923,-71
2023-11-17 05:02:55,4.00,4.00,4.00,99.90,1045042,28,19944,-72
2023-11-17 05:03:25,4.00,4.00,4.00,99.90,1042670,28,19928,-71
2023-11-17 05:03:56,4.10,4.10,4.10,99.90,1041574,28,20001,-72
2023-11-17 05:04:27,4.10,4.10,4.10,99.90,1045500,28,19957,-72
2023-11-17 05:04:58,4.10,4.10,4.10,99.90,1044281,28,20403,-71
2023-11-17 05:05:30,4.10,4.10,4.10,99.90,1044457,28,19904,-72
2023-11-17 05:06:01,4.00,4.00,4.00,99.90,1042504,28,19905,-72
2023-11-17 05:06:31,4.00,4.00,4.00,99.90,1044307,28,19909,-72
2023-11-17 05:07:02,4.10,4.10,4.10,99.90,1043472,28,19905,-71
2023-11-17 05:07:32,4.00,4.00,4.00,99.90,1043848,28,19951,-71
2023-11-17 05:08:03,4.00,4.00,4.00,99.90,1044077,28,20295,-72
2023-11-17 05:08:37,4.00,4.00,4.00,99.90,1043683,28,19916,-71
2023-11-17 05:09:12,4.00,4.00,4.00,99.90,1042418,28,20415,-71
2023-11-17 05:09:42,4.10,4.10,4.10,99.90,1044025,28,19909,-71
2023-11-17 05:10:14,4.00,4.00,4.00,99.90,1044116,28,19924,-71
2023-11-17 05:10:45,4.10,4.10,4.10,99.90,1045605,28,20042,-73
2023-11-17 05:11:21,4.10,4.10,4.10,99.90,1045091,28,19917,-72
2023-11-17 05:11:52,4.00,4.00,4.00,99.90,1042850,28,20359,-71
2023-11-17 05:12:23,4.00,4.00,4.00,99.90,1045270,28,19995,-72
2023-11-17 05:12:54,4.00,4.00,4.00,99.90,1042383,28,19916,-70
2023-11-17 05:13:25,4.00,4.00,4.00,99.90,1045470,28,19909,-71
2023-11-17 05:13:55,4.00,4.00,4.00,99.90,1044223,28,20121,-70
2023-11-17 05:14:26,4.00,4.00,4.00,99.90,1043830,28,20072,-71
2023-11-17 05:14:57,4.00,4.00,4.00,99.90,1045509,28,19955,-73
2023-11-17 05:15:28,4.00,4.00,4.00,99.90,1042679,28,19908,-71
2023-11-17 05:16:03,4.00,4.00,4.00,99.90,1044522,28,19908,-71
2023-11-17 05:16:37,4.00,4.00,4.00,99.90,1042704,28,20363,-71
2023-11-17 05:17:15,4.00,4.00,4.00,99.90,1044097,28,19916,-70
2023-11-17 05:17:48,4.00,4.00,4.00,99.90,1044938,28,20236,-71
2023-11-17 05:18:19,4.00,4.00,4.00,99.90,1041440,28,20454,-70
2023-11-17 05:18:49,4.00,4.00,4.00,99.90,1043343,28,19909,-71
2023-11-17 05:19:21,4.00,4.00,4.00,99.90,1042430,28,19916,-72
2023-11-17 05:19:52,4.00,4.00,4.00,99.90,1045533,28,20382,-70
2023-11-17 05:20:22,4.00,4.00,4.00,99.90,1044083,28,19936,-70
2023-11-17 05:20:53,4.00,4.00,4.00,99.90,1045926,28,19995,-78
2023-11-17 05:21:24,4.00,4.00,4.00,99.90,1046040,28,20458,-73
2023-11-17 05:21:54,4.00,4.00,4.00,99.90,1040380,28,19919,-73
2023-11-17 05:22:25,4.00,4.00,4.00,99.90,1043232,28,19924,-74
2023-11-17 05:22:55,4.00,4.00,4.00,99.90,1044268,28,19905,-71
2023-11-17 05:23:26,4.00,4.00,4.00,99.90,1049178,28,19920,-71
2023-11-17 05:23:57,4.00,4.00,4.00,99.90,1042313,28,19974,-71
2023-11-17 05:24:27,4.00,4.00,4.00,99.90,1044851,28,19908,-71
2023-11-17 05:24:59,3.90,3.90,3.90,99.90,1039784,28,19916,-71
2023-11-17 05:25:29,4.00,4.00,4.00,99.90,1041485,28,20403,-71
2023-11-17 05:26:00,4.00,4.00,4.00,99.90,1044211,28,19938,-70
2023-11-17 05:26:31,3.90,3.90,3.90,99.90,1045086,28,19916,-71
2023-11-17 05:27:01,3.90,3.90,3.90,99.90,1047273,28,19912,-71
2023-11-17 05:27:33,3.90,3.90,3.90,99.90,1048943,28,19908,-71
2023-11-17 05:28:04,3.90,3.90,3.90,99.90,1044445,28,20402,-71
2023-11-17 05:28:35,3.90,3.90,3.90,99.90,1042138,28,19912,-72
2023-11-17 05:29:05,3.90,3.90,3.90,99.90,1041648,28,20007,-72
2023-11-17 05:29:36,3.90,3.90,3.90,99.90,1045852,28,19958,-72
2023-11-17 05:30:07,3.90,3.90,3.90,99.90,1043276,28,19913,-72
2023-11-17 05:30:38,3.90,3.90,3.90,99.90,1047021,28,19911,-72
2023-11-17 05:31:09,3.90,3.90,3.90,99.90,1044605,28,19931,-72
2023-11-17 05:31:40,3.90,3.90,3.90,99.90,1045363,28,20363,-72
2023-11-17 05:32:11,4.00,4.00,4.00,99.90,1043739,28,19908,-70
2023-11-17 05:32:42,3.90,3.90,3.90,99.90,1046795,28,19924,-71
2023-11-17 05:33:12,4.00,4.00,4.00,99.90,1047548,28,19992,-71
2023-11-17 05:33:43,4.00,4.00,4.00,99.90,1043914,28,20038,-71
2023-11-17 05:34:15,4.00,4.00,4.00,99.90,1045273,28,19921,-72
2023-11-17 05:34:47,4.00,4.00,4.00,99.90,1043701,28,19912,-72
2023-11-17 05:35:18,4.00,4.00,4.00,99.90,1045686,28,19948,-72
2023-11-17 05:35:48,4.00,4.00,4.00,99.90,1046852,28,19916,-72
2023-11-17 05:36:19,4.00,4.00,4.00,99.90,1044885,28,20496,-72
2023-11-17 05:36:50,4.00,4.00,4.00,99.90,1044644,28,19943,-72
2023-11-17 05:37:20,3.90,3.90,3.90,99.90,1040013,28,20333,-74
2023-11-17 05:37:51,3.90,3.90,3.90,99.90,1039308,28,19920,-74
2023-11-17 05:38:21,3.90,3.90,3.90,99.90,1043437,28,19916,-72
2023-11-17 05:38:52,3.90,3.90,3.90,99.90,1044741,28,19912,-71
2023-11-17 05:39:23,3.90,3.90,3.90,99.90,1049307,28,19995,-72
2023-11-17 05:39:54,3.90,3.90,3.90,99.90,1043152,28,19999,-72
2023-11-17 05:40:24,3.90,3.90,3.90,99.90,1044627,28,19920,-72
2023-11-17 05:40:56,4.00,4.00,4.00,99.90,1044073,28,19916,-73
2023-11-17 05:41:27,3.90,3.90,3.90,99.90,1041578,28,20366,-72
2023-11-17 05:41:58,3.90,3.90,3.90,99.90,1046910,28,19947,-73
2023-11-17 05:42:28,3.90,3.90,3.90,99.90,1047482,28,19916,-72
2023-11-17 05:42:59,3.90,3.90,3.90,99.90,1049521,28,19912,-73
2023-11-17 05:43:30,3.90,3.90,3.90,99.90,1045530,28,19923,-72
2023-11-17 05:44:02,3.90,3.90,3.90,99.90,1044233,28,19920,-72
2023-11-17 05:44:34,3.90,3.90,3.90,99.90,1046045,28,19916,-72
2023-11-17 05:45:05,3.90,3.90,3.90,99.90,1043710,28,20024,-74
2023-11-17 05:45:36,3.90,3.90,3.90,99.90,1046907,28,20363,-72
2023-11-17 05:46:07,3.90,3.90,3.90,99.90,1046485,28,19916,-72
2023-11-17 05:46:38,3.90,3.90,3.90,99.90,1049379,28,19911,-72
2023-11-17 05:47:08,3.90,3.90,3.90,99.90,1044389,28,19919,-72
2023-11-17 05:47:39,3.90,3.90,3.90,99.90,1042960,28,20011,-73
2023-11-17 05:48:10,3.90,3.90,3.90,99.90,1045973,28,19951,-71
2023-11-17 05:48:41,3.90,3.90,3.90,99.90,1044566,28,20319,-72
2023-11-17 05:49:11,3.90,3.90,3.90,99.90,1044283,28,19916,-71
2023-11-17 05:49:45,3.90,3.90,3.90,99.90,1043789,28,19912,-76
2023-11-17 05:50:16,3.90,3.90,3.90,99.90,1045959,28,20010,-76
2023-11-17 05:50:46,3.90,3.90,3.90,99.90,1046033,28,19944,-71
2023-11-17 05:51:17,3.90,3.90,3.90,99.90,1045835,28,19917,-74
2023-11-17 05:51:48,3.90,3.90,3.90,99.90,1045313,28,19962,-76
2023-11-17 05:52:18,3.90,3.90,3.90,99.90,1045098,28,20193,-76
2023-11-17 05:52:49,3.90,3.90,3.90,99.90,1043895,28,19939,-73
2023-11-17 05:53:20,3.90,3.90,3.90,99.90,1045508,28,20430,-74
2023-11-17 05:53:51,3.90,3.90,3.90,99.90,1047154,28,19978,-75
2023-11-17 05:54:21,3.90,3.90,3.90,99.90,1044545,28,19916,-74
2023-11-17 05:54:53,3.90,3.90,3.90,99.90,1041272,28,19924,-73
2023-11-17 05:55:23,3.90,3.90,3.90,99.90,1044826,28,20379,-74
2023-11-17 05:55:55,3.90,3.90,3.90,99.90,1043355,28,19912,-75
2023-11-17 05:56:25,3.90,3.90,3.90,99.90,1046102,28,19955,-74
2023-11-17 05:56:59,3.90,3.90,3.90,99.90,1043872,28,19917,-74
2023-11-17 05:57:29,3.80,3.80,3.80,99.90,1038758,28,20011,-74
2023-11-17 05:58:00,3.80,3.80,3.80,99.90,1040087,28,20343,-74
2023-11-17 05:58:30,3.80,3.80,3.80,99.90,1041164,28,19945,-74
2023-11-17 05:59:01,3.80,3.80,3.80,99.90,1035262,28,20156,-74
2023-11-17 05:59:31,3.80,3.80,3.80,99.90,1037450,28,19913,-73
2023-11-17 06:00:08,3.90,3.90,3.90,99.90,1039441,28,20011,-74
2023-11-17 06:00:39,3.90,3.90,3.90,99.90,1039316,28,20343,-74
2023-11-17 06:01:11,3.90,3.90,3.90,99.90,1045710,28,19904,-73
2023-11-17 06:01:41,3.90,3.90,3.90,99.90,1041269,28,20007,-74
2023-11-17 06:02:14,4.00,4.00,4.00,99.90,1041596,28,20394,-74
2023-11-17 06:02:45,4.00,4.00,4.00,99.90,1043385,28,19908,-74
2023-11-17 06:03:16,4.00,4.00,4.00,99.90,1035412,28,19913,-72
2023-11-17 06:03:46,4.00,4.00,4.00,99.90,1039100,28,19931,-72
2023-11-17 06:04:17,4.00,4.00,4.00,99.90,1033748,28,19919,-73
2023-11-17 06:04:47,4.00,4.00,4.00,99.90,1037115,28,19988,-74
2023-11-17 06:05:18,4.00,4.00,4.00,99.90,1036677,28,19966,-72
2023-11-17 06:05:49,4.00,4.00,4.00,99.90,1044107,28,19904,-73
2023-11-17 06:06:19,4.00,4.00,4.00,99.90,1045548,28,19916,-73
2023-11-17 06:06:54,4.00,4.00,4.00,99.90,1043028,28,19916,-73
2023-11-17 06:07:25,4.00,4.00,4.00,99.90,1044687,28,20405,-73
2023-11-17 06:07:56,4.00,4.00,4.00,99.90,1042758,28,19919,-73
2023-11-17 06:08:31,4.00,4.00,4.00,99.90,1048096,28,20438,-73
2023-11-17 06:09:02,4.00,4.00,4.00,99.90,1044041,28,20251,-72
2023-11-17 06:09:33,4.00,4.00,4.00,99.90,1041487,28,19912,-70
2023-11-17 06:10:04,4.00,4.00,4.00,99.90,1036567,28,20229,-73
2023-11-17 06:10:34,4.00,4.00,4.00,99.90,1039979,28,20415,-74
2023-11-17 06:11:05,4.00,4.00,4.00,99.90,1039712,28,19904,-73
2023-11-17 06:11:36,4.00,4.00,4.00,99.90,1042666,28,19905,-73
2023-11-17 06:12:09,4.00,4.00,4.00,99.90,1041040,28,19925,-71
2023-11-17 06:12:41,4.00,4.00,4.00,99.90,1042665,28,19905,-73
2023-11-17 06:13:14,4.00,4.00,4.00,99.90,1042717,28,19956,-72
2023-11-17 06:13:45,4.00,4.00,4.00,99.90,1037858,28,19913,-73
2023-11-17 06:14:17,4.00,4.00,4.00,99.90,1046427,28,19968,-73
2023-11-17 06:14:48,4.00,4.00,4.00,99.90,1044569,28,20476,-74
2023-11-17 06:15:26,4.00,4.00,4.00,99.90,1046279,28,20404,-75
2023-11-17 06:15:57,4.00,4.00,4.00,99.90,1046208,28,19908,-73
2023-11-17 06:16:28,4.00,4.00,4.00,99.90,1043410,28,19919,-73
2023-11-17 06:17:02,4.00,4.00,4.00,99.90,1040373,28,19916,-73
2023-11-17 06:17:35,4.00,4.00,4.00,99.90,1035622,28,19940,-73
2023-11-17 06:18:07,4.00,4.00,4.00,99.90,1040644,28,19924,-75
2023-11-17 06:18:38,4.00,4.00,4.00,99.90,1045087,28,19923,-75
2023-11-17 06:19:12,3.90,3.90,3.90,99.90,1045014,28,19911,-75
2023-11-17 06:19:42,3.90,3.90,3.90,99.90,1049389,28,19964,-74
2023-11-17 06:20:14,3.90,3.90,3.90,99.90,1045394,28,19913,-74
2023-11-17 06:20:45,3.90,3.90,3.90,99.90,1045194,28,19919,-75
2023-11-17 06:21:16,3.90,3.90,3.90,99.90,1042105,28,19912,-73
2023-11-17 06:21:46,3.90,3.90,3.90,99.90,1042833,28,19982,-73
2023-11-17 06:22:17,4.00,4.00,4.00,99.90,1042800,28,19909,-74
2023-11-17 06:22:47,4.00,4.00,4.00,99.90,1044021,28,19904,-74
2023-11-17 06:23:18,4.00,4.00,4.00,99.90,1041544,28,19927,-74
2023-11-17 06:23:49,4.00,4.00,4.00,99.90,1039232,28,19951,-74
2023-11-17 06:24:20,4.00,4.00,4.00,99.90,1036959,28,20003,-74
2023-11-17 06:24:51,4.00,4.00,4.00,99.90,1037107,28,20429,-74
2023-11-17 06:25:21,4.00,4.00,4.00,99.90,1041246,28,20110,-73
2023-11-17 06:25:52,4.00,4.00,4.00,99.90,1039006,28,20390,-73
2023-11-17 06:26:22,4.00,4.00,4.00,99.90,1045578,28,20395,-73
2023-11-17 06:26:53,4.00,4.00,4.00,99.90,1043335,28,20383,-76
2023-11-17 06:27:24,4.00,4.00,4.00,99.90,1038823,28,19917,-74
2023-11-17 06:27:55,4.00,4.00,4.00,99.90,1036518,28,19913,-75
2023-11-17 06:28:25,4.00,4.00,4.00,99.90,1036661,28,20432,-74
2023-11-17 06:28:57,4.00,4.00,4.00,99.90,1038483,28,20071,-76
2023-11-17 06:29:27,4.00,4.00,4.00,99.90,1045591,28,19912,-74
2023-11-17 06:29:58,4.00,4.00,4.00,99.90,1040284,28,19909,-73
2023-11-17 06:30:32,4.00,4.00,4.00,99.90,1038553,28,19932,-74
2023-11-17 06:31:02,4.00,4.00,4.00,99.90,1034831,28,19932,-72
2023-11-17 06:31:33,4.00,4.00,4.00,99.90,1037578,28,19905,-73
2023-11-17 06:32:04,4.00,4.00,4.00,99.90,1035376,28,20229,-74
2023-11-17 06:32:34,4.00,4.00,4.00,99.90,1036610,28,19906,-75
2023-11-17 06:33:05,4.00,4.00,4.00,99.90,1043692,28,19908,-75
2023-11-17 06:33:35,4.10,4.10,4.10,99.90,1043724,28,20034,-75
2023-11-17 06:34:06,4.10,4.10,4.10,99.90,1045511,28,19938,-76
2023-11-17 06:34:37,4.10,4.10,4.10,99.90,1042439,28,19909,-74
2023-11-17 06:35:09,4.10,4.10,4.10,99.90,1040389,28,19909,-74
2023-11-17 06:35:39,4.10,4.10,4.10,99.90,1043383,28,19999,-75
2023-11-17 06:36:11,4.10,4.10,4.10,99.90,1045455,28,19909,-75
2023-11-17 06:36:41,4.10,4.10,4.10,99.90,1045774,28,19900,-73
2023-11-17 06:37:12,4.20,4.20,4.20,99.90,1044605,28,19995,-75
2023-11-17 06:37:43,4.20,4.20,4.20,99.90,1043514,28,20043,-77
2023-11-17 06:38:13,4.10,4.10,4.10,99.90,1043819,28,20402,-75
2023-11-17 06:38:45,4.20,4.20,4.20,99.90,1043732,28,19932,-76
2023-11-17 06:39:18,4.10,4.10,4.10,99.90,1043321,28,19927,-75
2023-11-17 06:39:48,4.10,4.10,4.10,99.90,1045735,28,19909,-74
2023-11-17 06:40:19,4.10,4.10,4.10,99.90,1043764,28,19909,-74
2023-11-17 06:40:50,4.10,4.10,4.10,99.90,1043428,28,20417,-75
2023-11-17 06:41:20,4.10,4.10,4.10,99.90,1044601,28,20355,-74
2023-11-17 06:41:51,4.10,4.10,4.10,99.90,1043655,28,20062,-75
2023-11-17 06:42:22,4.10,4.10,4.10,99.90,1043878,28,19905,-75
2023-11-17 06:42:53,4.10,4.10,4.10,99.90,1041373,28,20035,-74
2023-11-17 06:43:24,4.10,4.10,4.10,99.90,1039275,28,20341,-74
2023-11-17 06:43:54,4.10,4.10,4.10,99.90,1037057,28,19913,-73
2023-11-17 06:44:31,4.20,4.20,4.20,99.90,1037712,28,20416,-74
2023-11-17 06:45:01,4.20,4.20,4.20,99.90,1043186,28,19908,-74
2023-11-17 06:45:32,4.20,4.20,4.20,99.90,1043358,28,19912,-73
2023-11-17 06:46:05,4.20,4.20,4.20,99.90,1045828,28,19919,-73
2023-11-17 06:46:37,4.20,4.20,4.20,99.90,1043516,28,19912,-73
2023-11-17 06:47:08,4.10,4.10,4.10,99.90,1044096,28,19909,-75
2023-11-17 06:47:43,4.10,4.10,4.10,99.90,1041869,28,20864,-74
2023-11-17 06:48:13,4.10,4.10,4.10,99.90,1044744,28,19916,-74
2023-11-17 06:48:44,4.10,4.10,4.10,99.90,1033716,28,20003,-73
2023-11-17 06:49:18,4.10,4.10,4.10,99.90,1038397,28,19909,-73
2023-11-17 06:49:50,4.10,4.10,4.10,99.90,1038027,28,19913,-75
2023-11-17 06:50:22,4.10,4.10,4.10,99.90,1038394,28,19917,-76
2023-11-17 06:50:52,4.10,4.10,4.10,99.90,1042328,28,19980,-77
2023-11-17 06:51:25,4.10,4.10,4.10,99.90,1042966,28,19947,-77
2023-11-17 06:51:57,4.10,4.10,4.10,99.90,1042690,28,20063,-77
2023-11-17 06:52:27,4.10,4.10,4.10,99.90,1040989,28,19931,-76
2023-11-17 06:52:58,4.10,4.10,4.10,99.90,1042775,28,19916,-78
2023-11-17 06:53:29,4.10,4.10,4.10,99.90,1045544,28,19916,-74
2023-11-17 06:53:59,4.10,4.10,4.10,99.90,1043526,28,19917,-74
2023-11-17 06:54:30,4.10,4.10,4.10,99.90,1043819,28,19919,-76
2023-11-17 06:55:01,4.20,4.20,4.20,99.90,1043433,28,20351,-74
2023-11-17 06:55:31,4.20,4.20,4.20,99.90,1043951,28,19982,-74
2023-11-17 06:56:02,4.10,4.10,4.10,99.90,1040537,28,20015,-73
2023-11-17 06:56:32,4.20,4.20,4.20,99.90,1043893,28,19916,-74
2023-11-17 06:57:03,4.10,4.10,4.10,99.90,1042514,28,20322,-73
2023-11-17 06:57:34,4.10,4.10,4.10,99.90,1043298,28,19998,-74
2023-11-17 06:58:05,4.20,4.20,4.20,99.90,1044857,28,19916,-77
2023-11-17 06:58:35,4.20,4.20,4.20,99.90,1040540,28,20332,-73
2023-11-17 06:59:09,4.20,4.20,4.20,99.90,1043790,28,19924,-74
2023-11-17 06:59:40,4.20,4.20,4.20,99.90,1042099,28,19917,-73
2023-11-17 07:00:12,4.20,4.20,4.20,99.90,1041481,28,19913,-73
2023-11-17 07:00:44,4.30,4.30,4.30,99.90,1042881,28,19917,-71
2023-11-17 07:01:15,4.30,4.30,4.30,99.90,1040834,28,19920,-73
2023-11-17 07:01:52,4.20,4.20,4.20,99.90,1043767,28,19954,-73
2023-11-17 07:02:23,4.30,4.30,4.30,99.90,1043373,28,19912,-73
2023-11-17 07:02:53,4.30,4.30,4.30,99.90,1045599,28,19904,-74
2023-11-17 07:03:27,4.30,4.30,4.30,99.90,1043761,28,19912,-73
2023-11-17 07:03:58,4.30,4.30,4.30,99.90,1042525,28,20445,-73
2023-11-17 07:04:30,4.30,4.30,4.30,99.90,1039742,28,20803,-73
2023-11-17 07:05:01,4.30,4.30,4.30,99.90,1035821,28,19912,-75
2023-11-17 07:05:31,4.30,4.30,4.30,99.90,1037220,28,19936,-74
2023-11-17 07:06:02,4.30,4.30,4.30,99.90,1039928,28,19928,-74
2023-11-17 07:06:34,4.30,4.30,4.30,99.90,1039491,28,19995,-73
2023-11-17 07:07:04,4.30,4.30,4.30,99.90,1045727,28,20425,-73
2023-11-17 07:07:35,4.30,4.30,4.30,99.90,1043687,28,19928,-71
2023-11-17 07:08:06,4.30,4.30,4.30,99.90,1039372,28,19931,-73
2023-11-17 07:08:37,4.30,4.30,4.30,99.90,1044782,28,19912,-71
2023-11-17 07:09:16,4.30,4.30,4.30,99.90,1043528,28,19921,-74
2023-11-17 07:09:46,4.30,4.30,4.30,99.90,1042055,28,19915,-74
2023-11-17 07:10:17,4.40,4.40,4.40,99.90,1046030,28,19908,-73
2023-11-17 07:10:48,4.40,4.40,4.40,99.90,1040786,28,19905,-74
2023-11-17 07:11:18,4.40,4.40,4.40,99.90,1041032,28,19954,-73
2023-11-17 07:11:54,4.40,4.40,4.40,99.90,1043472,28,19909,-73
2023-11-17 07:12:25,4.40,4.40,4.40,99.90,1043070,28,20442,-73
2023-11-17 07:12:56,4.40,4.40,4.40,99.90,1040469,28,19912,-74
2023-11-17 07:13:27,4.40,4.40,4.40,99.90,1042035,28,19905,-73
2023-11-17 07:14:04,4.40,4.40,4.40,99.90,1044254,28,19912,-75
2023-11-17 07:14:35,4.40,4.40,4.40,99.90,1040517,28,20448,-70
2023-11-17 07:15:05,4.40,4.40,4.40,99.90,1043390,28,19916,-71
2023-11-17 07:15:37,4.40,4.40,4.40,99.90,1040064,28,19959,-74
2023-11-17 07:16:08,4.40,4.40,4.40,99.90,1038730,28,19917,-74
2023-11-17 07:16:39,4.40,4.40,4.40,99.90,1040107,28,20411,-73
2023-11-17 07:17:09,4.40,4.40,4.40,99.90,1041632,28,19966,-73
2023-11-17 07:17:42,4.40,4.40,4.40,99.90,1043111,28,19909,-74
2023-11-17 07:18:12,4.40,4.40,4.40,99.90,1039343,28,20514,-73
2023-11-17 07:18:43,4.40,4.40,4.40,99.90,1040370,28,20214,-75
2023-11-17 07:19:16,4.40,4.40,4.40,99.90,1038746,28,19920,-70
2023-11-17 07:19:47,4.40,4.40,4.40,99.90,1041709,28,19909,-78
2023-11-17 07:20:21,4.40,4.40,4.40,99.90,1038569,28,19905,-76
2023-11-17 07:20:56,4.40,4.40,4.40,99.90,1039965,28,20186,-75
2023-11-17 07:21:26,4.40,4.40,4.40,99.90,1035370,28,19905,-74
2023-11-17 07:21:57,4.40,4.40,4.40,99.90,1037965,28,20426,-77
2023-11-17 07:22:28,4.40,4.40,4.40,99.90,1040470,28,19909,-72
2023-11-17 07:22:58,4.40,4.40,4.40,99.90,1045085,28,19987,-72
2023-11-17 07:23:29,4.40,4.40,4.40,99.90,1050446,28,19924,-73
2023-11-17 07:24:00,4.40,4.40,4.40,99.90,1049631,28,20374,-71
2023-11-17 07:24:32,4.40,4.40,4.40,99.90,1049841,28,19904,-74
2023-11-17 07:25:02,4.40,4.40,4.40,99.90,1049597,28,20478,-71
2023-11-17 07:25:33,4.40,4.40,4.40,99.90,1049095,28,20289,-71
2023-11-17 07:26:03,4.30,4.30,4.30,99.90,1047920,28,19914,-69
2023-11-17 07:26:34,4.40,4.40,4.40,99.90,1050736,28,19908,-70
2023-11-17 07:27:07,4.30,4.30,4.30,99.90,1048809,28,19915,-70
2023-11-17 07:27:39,4.40,4.40,4.40,99.90,1051043,28,19959,-71
2023-11-17 07:28:10,4.40,4.40,4.40,99.90,1046848,28,20351,-70
2023-11-17 07:28:40,4.40,4.40,4.40,99.90,1046916,28,20106,-73
2023-11-17 07:29:16,4.40,4.40,4.40,99.90,1048457,28,19970,-70
2023-11-17 07:29:46,4.40,4.40,4.40,99.90,1045340,28,19920,-69
2023-11-17 07:30:22,4.40,4.40,4.40,99.90,1040085,28,20426,-69
2023-11-17 07:30:56,4.50,4.50,4.50,99.90,1040986,28,19913,-70
2023-11-17 07:31:27,4.50,4.50,4.50,99.90,1041871,28,20008,-72
2023-11-17 07:31:58,4.50,4.50,4.50,99.90,1045171,28,19936,-72
2023-11-17 07:32:30,4.50,4.50,4.50,99.90,1048730,28,19954,-69
2023-11-17 07:33:01,4.50,4.50,4.50,99.90,1048580,28,19915,-69
2023-11-17 07:33:31,4.50,4.50,4.50,99.90,1050383,28,20343,-69
2023-11-17 07:34:02,4.50,4.50,4.50,99.90,1048615,28,19919,-72
2023-11-17 07:34:32,4.40,4.40,4.40,99.90,1048581,28,19908,-70
2023-11-17 07:35:04,4.50,4.50,4.50,99.90,1048412,28,20437,-70
2023-11-17 07:35:35,4.50,4.50,4.50,99.90,1044294,28,19919,-70
2023-11-17 07:36:08,4.70,4.70,4.70,99.90,1043926,28,20003,-70
2023-11-17 07:36:39,4.90,4.90,4.90,99.90,1044294,28,20114,-72
2023-11-17 07:37:10,4.80,4.80,4.80,99.90,1044964,28,19940,-71
2023-11-17 07:37:43,4.90,4.90,4.90,99.90,1046351,28,20308,-72
2023-11-17 07:38:17,5.00,5.00,5.00,99.90,1048766,28,19912,-71
2023-11-17 07:38:51,5.00,5.00,5.00,99.90,1042677,28,20399,-71
2023-11-17 07:39:23,5.20,5.20,5.20,99.90,1038840,28,19913,-70
2023-11-17 07:39:54,5.30,5.30,5.30,99.90,1043218,28,19931,-70
2023-11-17 07:40:24,5.60,5.60,5.60,99.90,1046131,28,20430,-69
2023-11-17 07:40:58,5.60,5.60,5.60,99.90,1047322,28,20002,-71
2023-11-17 07:41:28,5.70,5.70,5.70,99.90,1050533,28,19938,-70
2023-11-17 07:41:59,5.80,5.80,5.80,99.90,1047289,28,20006,-69
2023-11-17 07:42:29,5.90,5.90,5.90,99.90,1048239,28,20683,-70
2023-11-17 07:43:00,5.90,5.90,5.90,99.90,1048386,28,20433,-69
2023-11-17 07:43:31,5.90,5.90,5.90,99.90,1048440,28,20602,-70
2023-11-17 07:44:03,5.90,5.90,5.90,99.90,1041861,28,19984,-70
2023-11-17 07:44:36,5.80,5.80,5.80,99.90,1038512,28,19909,-70
2023-11-17 07:45:07,5.80,5.80,5.80,99.90,1038789,28,19924,-73
2023-11-17 07:45:39,5.60,5.60,5.60,99.90,1039865,28,19924,-70
2023-11-17 07:46:10,5.60,5.60,5.60,99.90,1041990,28,19915,-70
2023-11-17 07:46:40,5.60,5.60,5.60,99.90,1044296,28,20279,-70
2023-11-17 07:47:12,5.50,5.50,5.50,99.90,1050516,28,20252,-70
2023-11-17 07:47:43,5.40,5.40,5.40,99.90,1045403,28,20394,-71
2023-11-17 07:48:14,5.30,5.30,5.30,99.90,1043582,28,20267,-71
2023-11-17 07:48:45,5.20,5.20,5.20,99.90,1044834,28,20042,-74
2023-11-17 07:49:17,5.10,5.10,5.10,99.90,1041558,28,20918,-71
2023-11-17 07:49:48,5.10,5.10,5.10,99.90,1047341,28,19920,-71
2023-11-17 07:50:19,5.00,5.00,5.00,99.90,1048067,28,20378,-71
2023-11-17 07:50:53,5.00,5.00,5.00,99.90,1050264,28,20443,-71
2023-11-17 07:51:26,5.00,5.00,5.00,99.90,1048200,28,20419,-71
2023-11-17 07:51:59,5.00,5.00,5.00,99.90,1048991,28,20069,-70
2023-11-17 07:52:29,5.00,5.00,5.00,99.90,1047045,28,19916,-71
2023-11-17 07:53:00,5.00,5.00,5.00,99.90,1047447,28,19913,-71
2023-11-17 07:53:31,5.00,5.00,5.00,99.90,1050371,28,19908,-71
2023-11-17 07:54:02,4.90,4.90,4.90,99.90,1045678,28,19981,-70
2023-11-17 07:54:32,4.90,4.90,4.90,99.90,1049670,28,19910,-71
2023-11-17 07:55:03,4.90,4.90,4.90,99.90,1048229,28,19943,-71
2023-11-17 07:55:34,4.90,4.90,4.90,99.90,1048806,28,20082,-70
2023-11-17 07:56:05,4.90,4.90,4.90,99.90,1046529,28,19951,-73
2023-11-17 07:56:36,4.80,4.80,4.80,99.90,1047529,28,20430,-72
2023-11-17 07:57:06,4.80,4.80,4.80,99.90,1048321,28,20011,-71
2023-11-17 07:57:37,4.80,4.80,4.80,99.90,1048403,28,19905,-71
2023-11-17 07:58:07,4.80,4.80,4.80,99.90,1047487,28,19915,-70
2023-11-17 07:58:38,4.80,4.80,4.80,99.90,1047897,28,19900,-70
2023-11-17 07:59:11,4.80,4.80,4.80,99.90,1047081,28,20363,-70
2023-11-17 07:59:42,4.80,4.80,4.80,99.90,1046578,28,19916,-70
2023-11-17 08:00:18,4.80,4.80,4.80,99.90,1047988,28,19908,-70
2023-11-17 08:00:49,4.80,4.80,4.80,99.90,1046017,28,19916,-70
2023-11-17 08:01:20,4.70,4.70,4.70,99.90,1049124,28,19912,-70
2023-11-17 08:01:50,4.70,4.70,4.70,99.90,1045946,28,20534,-70
2023-11-17 08:02:21,4.70,4.70,4.70,99.90,1049492,28,19908,-71
2023-11-17 08:02:51,4.70,4.70,4.70,99.90,1046367,28,20643,-71
2023-11-17 08:03:22,4.70,4.70,4.70,99.90,1049876,28,19916,-70
2023-11-17 08:03:53,4.70,4.70,4.70,99.90,1046683,28,19995,-71
2023-11-17 08:04:24,4.60,4.60,4.60,99.90,1048498,28,20023,-70
2023-11-17 08:04:59,4.60,4.60,4.60,99.90,1048979,28,19912,-70
2023-11-17 08:05:30,4.60,4.60,4.60,99.90,1046051,28,19912,-70
2023-11-17 08:06:07,4.60,4.60,4.60,99.90,1049015,28,19908,-70
2023-11-17 08:06:38,4.60,4.60,4.60,99.90,1048809,28,19943,-71
2023-11-17 08:07:08,4.60,4.60,4.60,99.90,1050027,28,19919,-70
2023-11-17 08:07:39,4.60,4.60,4.60,99.90,1047508,28,19908,-70
2023-11-17 08:08:11,4.50,4.50,4.50,99.90,1046792,28,20389,-70
2023-11-17 08:08:41,4.60,4.60,4.60,99.90,1048310,28,19911,-68
2023-11-17 08:09:12,4.50,4.50,4.50,99.90,1049322,28,20263,-69
2023-11-17 08:09:43,4.60,4.60,4.60,99.90,1045169,28,19914,-71
2023-11-17 08:10:14,4.60,4.60,4.60,99.90,1050011,28,19915,-70
2023-11-17 08:10:47,4.60,4.60,4.60,99.90,1044865,28,19916,-70
2023-11-17 08:11:18,4.60,4.60,4.60,99.90,1043732,28,20885,-71
2023-11-17 08:11:53,4.60,4.60,4.60,99.90,1038954,28,20089,-72
2023-11-17 08:12:24,4.70,4.70,4.70,99.90,1041142,28,19917,-70
2023-11-17 08:12:54,4.70,4.70,4.70,99.90,1040757,28,19966,-71
2023-11-17 08:13:25,4.70,4.70,4.70,99.90,1045268,28,20006,-71
2023-11-17 08:13:57,4.70,4.70,4.70,99.90,1045840,28,19912,-71
2023-11-17 08:14:28,4.70,4.70,4.70,99.90,1045351,28,20292,-72
2023-11-17 08:14:59,4.70,4.70,4.70,99.90,1045787,28,19916,-70
2023-11-17 08:15:30,4.70,4.70,4.70,99.90,1043505,28,19956,-73
2023-11-17 08:16:00,4.70,4.70,4.70,99.90,1044147,28,20268,-71
2023-11-17 08:16:35,4.60,4.60,4.60,99.90,1044168,28,19962,-71
2023-11-17 08:17:07,4.60,4.60,4.60,99.90,1043700,28,20395,-71
2023-11-17 08:17:38,4.60,4.60,4.60,99.90,1047639,28,20000,-70
2023-11-17 08:18:09,4.70,4.70,4.70,99.90,1047500,28,20407,-70
2023-11-17 08:18:39,4.70,4.70,4.70,99.90,1046625,28,19950,-71
2023-11-17 08:19:11,4.70,4.70,4.70,99.90,1045838,28,20018,-71
2023-11-17 08:19:41,4.70,4.70,4.70,99.90,1047985,28,21125,-71
2023-11-17 08:20:14,4.60,4.60,4.60,99.90,1049577,28,19904,-71
2023-11-17 08:20:45,4.60,4.60,4.60,99.90,1045705,28,19909,-71
2023-11-17 08:21:16,4.70,4.70,4.70,99.90,1050147,28,19910,-70
2023-11-17 08:21:47,4.60,4.60,4.60,99.90,1046819,28,19905,-70
2023-11-17 08:22:18,4.70,4.70,4.70,99.90,1047340,28,20343,-70
2023-11-17 08:22:48,4.60,4.60,4.60,99.90,1046031,28,19942,-70
2023-11-17 08:23:19,4.70,4.70,4.70,99.90,1044160,28,19924,-70
2023-11-17 08:23:50,4.70,4.70,4.70,99.90,1044814,28,20366,-70
2023-11-17 08:24:22,4.80,4.80,4.80,99.90,1045082,28,21004,-70
2023-11-17 08:24:53,4.70,4.70,4.70,99.90,1044000,28,20312,-70
2023-11-17 08:25:26,4.70,4.70,4.70,99.90,1045671,28,20083,-70
2023-11-17 08:25:57,4.70,4.70,4.70,99.90,1042077,28,20290,-70
2023-11-17 08:26:31,4.70,4.70,4.70,99.90,1043340,28,19943,-70
2023-11-17 08:27:02,4.60,4.60,4.60,99.90,1043794,28,19908,-71
2023-11-17 08:27:32,4.60,4.60,4.60,99.90,1045699,28,19909,-70
2023-11-17 08:28:04,4.70,4.70,4.70,99.90,1043863,28,20806,-70
2023-11-17 08:28:34,4.70,4.70,4.70,99.90,1044232,28,19908,-70
2023-11-17 08:29:05,4.70,4.70,4.70,99.90,1043777,28,20446,-70
2023-11-17 08:29:36,4.60,4.60,4.60,99.90,1044347,28,20323,-71
2023-11-17 08:30:07,4.60,4.60,4.60,99.90,1045637,28,19919,-70
2023-11-17 08:30:41,4.60,4.60,4.60,99.90,1045967,28,19921,-70
2023-11-17 08:31:14,4.60,4.60,4.60,99.90,1040787,28,19909,-70
2023-11-17 08:31:45,4.60,4.60,4.60,99.90,1039315,28,19935,-70
2023-11-17 08:32:16,4.70,4.70,4.70,99.90,1041026,28,20664,-69
2023-11-17 08:32:47,4.70,4.70,4.70,99.90,1038694,28,19958,-70
2023-11-17 08:33:17,4.80,4.80,4.80,99.90,1046355,28,19990,-70
2023-11-17 08:33:48,4.70,4.70,4.70,99.90,1044521,28,19935,-70
2023-11-17 08:34:21,4.70,4.70,4.70,99.90,1045691,28,19901,-69
2023-11-17 08:34:51,4.80,4.80,4.80,99.90,1043948,28,20322,-70
2023-11-17 08:35:22,4.70,4.70,4.70,99.90,1044120,28,20378,-69
2023-11-17 08:35:56,4.70,4.70,4.70,99.90,1042409,28,20315,-69
2023-11-17 08:36:28,4.70,4.70,4.70,99.90,1042706,28,19916,-69
2023-11-17 08:36:58,4.70,4.70,4.70,99.90,1044172,28,19934,-69
2023-11-17 08:37:32,4.80,4.80,4.80,99.90,1045575,28,19920,-69
2023-11-17 08:38:05,4.80,4.80,4.80,99.90,1044095,28,19966,-69
2023-11-17 08:38:41,4.80,4.80,4.80,99.90,1041961,28,19993,-70
2023-11-17 08:39:25,4.90,4.90,4.90,99.90,1044241,28,20184,-69
2023-11-17 08:39:55,4.90,4.90,4.90,99.90,1039440,28,20782,-69
2023-11-17 08:40:26,4.90,4.90,4.90,99.90,1040719,28,19979,-69
2023-11-17 08:40:59,4.90,4.90,4.90,99.90,1039771,28,19917,-68
2023-11-17 08:41:29,4.90,4.90,4.90,99.90,1041533,28,19920,-69
2023-11-17 08:42:00,4.90,4.90,4.90,99.90,1044096,28,19912,-69
2023-11-17 08:42:31,4.90,4.90,4.90,99.90,1043348,28,19912,-72
2023-11-17 08:43:03,4.80,4.80,4.80,99.90,1042265,28,19923,-70
2023-11-17 08:43:34,4.80,4.80,4.80,99.90,1045635,28,20374,-69
2023-11-17 08:44:04,4.80,4.80,4.80,99.90,1043407,28,19944,-70
2023-11-17 08:44:36,4.70,4.70,4.70,99.90,1043875,28,20302,-71
2023-11-17 08:45:09,4.70,4.70,4.70,99.90,1045682,28,20144,-70
2023-11-17 08:45:40,4.70,4.70,4.70,99.90,1044667,28,20004,-71
2023-11-17 08:46:11,4.80,4.80,4.80,99.90,1041937,28,20341,-71
2023-11-17 08:46:42,4.80,4.80,4.80,99.90,1041176,28,20270,-71
2023-11-17 08:47:13,4.80,4.80,4.80,99.90,1044522,28,20294,-70
2023-11-17 08:47:45,4.80,4.80,4.80,99.90,1044671,28,19919,-69
2023-11-17 08:48:15,4.80,4.80,4.80,99.90,1043607,28,20445,-70
2023-11-17 08:48:46,4.80,4.80,4.80,99.90,1043869,28,19911,-69
2023-11-17 08:49:16,4.70,4.70,4.70,99.90,1041665,28,20327,-68
2023-11-17 08:49:48,4.70,4.70,4.70,99.90,1043756,28,20129,-68
2023-11-17 08:50:19,4.70,4.70,4.70,99.90,1043610,28,20381,-68
2023-11-17 08:50:50,4.80,4.80,4.80,99.90,1043937,28,19911,-69
2023-11-17 08:51:21,4.80,4.80,4.80,99.90,1045777,28,19905,-69
2023-11-17 08:51:51,4.70,4.70,4.70,99.90,1045729,28,19904,-69
2023-11-17 08:52:22,4.70,4.70,4.70,99.90,1045592,28,19909,-69
2023-11-17 08:52:52,4.70,4.70,4.70,99.90,1043417,28,20327,-69
2023-11-17 08:53:23,4.70,4.70,4.70,99.90,1044399,28,20355,-68
2023-11-17 08:53:54,4.70,4.70,4.70,99.90,1044297,28,19912,-69
2023-11-17 08:54:27,4.70,4.70,4.70,99.90,1008841,28,20294,-73
2023-11-17 08:54:58,4.70,4.70,4.70,99.90,1041253,28,19943,-70
2023-11-17 08:55:29,4.70,4.70,4.70,99.90,1042667,28,20327,-68
2023-11-17 08:56:00,4.70,4.70,4.70,99.90,1046081,28,19916,-69
2023-11-17 08:56:32,4.80,4.80,4.80,99.90,1038664,28,19988,-70
2023-11-17 08:57:03,4.80,4.80,4.80,99.90,1039433,28,20402,-69
2023-11-17 08:57:34,4.70,4.70,4.70,99.90,1041534,28,19913,-69
2023-11-17 08:58:05,4.70,4.70,4.70,99.90,1039558,28,20337,-69
2023-11-17 08:58:35,4.80,4.80,4.80,99.90,1041796,28,19913,-69
2023-11-17 08:59:06,4.80,4.80,4.80,99.90,1033847,28,20027,-67
2023-11-17 08:59:37,4.80,4.80,4.80,99.90,1035929,28,19952,-69
2023-11-17 09:00:13,4.70,4.70,4.70,99.90,1042924,28,20363,-70
2023-11-17 09:00:43,4.80,4.80,4.80,99.90,1036880,28,20270,-69
2023-11-17 09:01:14,4.80,4.80,4.80,99.90,1045761,28,20492,-70
2023-11-17 09:01:48,4.80,4.80,4.80,99.90,1042696,28,19911,-69
2023-11-17 09:02:19,4.80,4.80,4.80,99.90,1044335,28,20344,-69
2023-11-17 09:02:49,4.80,4.80,4.80,99.90,1042883,28,20291,-69
2023-11-17 09:03:20,4.90,4.90,4.90,99.90,1043037,28,19913,-69
2023-11-17 09:03:51,4.90,4.90,4.90,99.90,1039152,28,19991,-70
2023-11-17 09:04:21,5.00,5.00,5.00,99.90,1041473,28,19919,-69
2023-11-17 09:04:52,5.00,5.00,5.00,99.90,1039540,28,19909,-69
2023-11-17 09:05:23,5.00,5.00,5.00,99.90,1040925,28,20007,-69
2023-11-17 09:05:54,4.90,4.90,4.90,99.90,1044017,28,20433,-69
2023-11-17 09:06:24,4.90,4.90,4.90,99.90,1043473,28,19912,-69
2023-11-17 09:06:55,4.90,4.90,4.90,99.90,1043900,28,19913,-69
2023-11-17 09:07:25,5.00,5.00,5.00,99.90,1045624,28,19908,-69
2023-11-17 09:08:00,5.00,5.00,5.00,99.90,1044001,28,19908,-69
2023-11-17 09:08:31,5.00,5.00,5.00,99.90,1042594,28,19955,-69
2023-11-17 09:09:10,5.00,5.00,5.00,99.90,1043842,28,20752,-70
2023-11-17 09:09:41,5.10,5.10,5.10,99.90,1042289,28,19912,-71
2023-11-17 09:10:15,5.10,5.10,5.10,99.90,1041585,28,19913,-69
2023-11-17 09:10:48,5.20,5.20,5.20,99.90,1040159,28,19987,-71
2023-11-17 09:11:18,5.20,5.20,5.20,99.90,1045630,28,19936,-69
2023-11-17 09:11:49,5.30,5.30,5.30,99.90,1042571,28,20642,-69
2023-11-17 09:12:19,5.30,5.30,5.30,99.90,1045710,28,19915,-71
2023-11-17 09:12:50,5.30,5.30,5.30,99.90,1042819,28,20065,-69
2023-11-17 09:13:21,5.30,5.30,5.30,99.90,1043370,28,19996,-69
2023-11-17 09:13:51,5.30,5.30,5.30,99.90,1043289,28,19991,-69
2023-11-17 09:14:22,5.30,5.30,5.30,99.90,1042816,28,19919,-69
2023-11-17 09:14:54,5.20,5.20,5.20,99.90,1043811,28,19931,-69
2023-11-17 09:15:26,5.30,5.30,5.30,99.90,1045941,28,19912,-69
2023-11-17 09:15:59,5.30,5.30,5.30,99.90,1044205,28,19963,-69
2023-11-17 09:16:30,5.30,5.30,5.30,99.90,1043557,28,19924,-69
2023-11-17 09:17:02,5.30,5.30,5.30,99.90,1044156,28,20201,-69
2023-11-17 09:17:33,5.40,5.40,5.40,99.90,1043517,28,20347,-68
2023-11-17 09:18:03,5.40,5.40,5.40,99.90,1044016,28,20328,-69
2023-11-17 09:18:35,5.50,5.50,5.50,99.90,1045311,28,20274,-69
2023-11-17 09:19:06,5.40,5.40,5.40,99.90,1037961,28,19921,-69
2023-11-17 09:19:38,5.40,5.40,5.40,99.90,1041287,28,19913,-70
2023-11-17 09:20:13,5.50,5.50,5.50,99.90,1040785,28,20160,-70
2023-11-17 09:20:43,5.40,5.40,5.40,99.90,1040600,28,20392,-69
2023-11-17 09:21:14,5.50,5.50,5.50,99.90,1043917,28,20472,-70
2023-11-17 09:21:47,5.50,5.50,5.50,99.90,1043833,28,20050,-70
2023-11-17 09:22:18,5.50,5.50,5.50,99.90,1041402,28,19916,-70
2023-11-17 09:22:52,5.40,5.40,5.40,99.90,1042156,28,20374,-69
2023-11-17 09:23:23,5.30,5.30,5.30,99.90,1044342,28,19923,-68
2023-11-17 09:23:53,5.30,5.30,5.30,99.90,1046921,28,20331,-70
2023-11-17 09:24:24,5.30,5.30,5.30,99.90,1048448,28,19967,-69
2023-11-17 09:24:55,5.30,5.30,5.30,99.90,1043901,28,19913,-70
2023-11-17 09:25:26,5.30,5.30,5.30,99.90,1047196,28,19999,-69
2023-11-17 09:25:57,5.30,5.30,5.30,99.90,1046288,28,19923,-69
2023-11-17 09:26:27,5.30,5.30,5.30,99.90,1045237,28,19940,-69
2023-11-17 09:26:58,5.30,5.30,5.30,99.90,1046583,28,19904,-68
2023-11-17 09:27:29,5.40,5.40,5.40,99.90,1045725,28,19908,-68
2023-11-17 09:28:00,5.40,5.40,5.40,99.90,1043941,28,20324,-69
2023-11-17 09:28:31,5.50,5.50,5.50,99.90,1047418,28,20651,-69
2023-11-17 09:29:01,5.40,5.40,5.40,99.90,1046620,28,19985,-69
2023-11-17 09:29:33,5.40,5.40,5.40,99.90,1046031,28,19907,-69
2023-11-17 09:30:05,5.50,5.50,5.50,99.90,1045439,28,20223,-69
2023-11-17 09:30:37,5.50,5.50,5.50,99.90,1039041,28,20406,-69
2023-11-17 09:31:07,5.50,5.50,5.50,99.90,1042353,28,20881,-69
2023-11-17 09:31:38,5.40,5.40,5.40,99.90,1043559,28,19955,-69
2023-11-17 09:32:08,5.40,5.40,5.40,99.90,1042608,28,19912,-69
2023-11-17 09:32:39,5.40,5.40,5.40,99.90,1044545,28,19916,-69
2023-11-17 09:33:10,5.40,5.40,5.40,99.90,1043435,28,19913,-68
2023-11-17 09:33:41,5.50,5.50,5.50,99.90,1045609,28,19912,-70
2023-11-17 09:34:12,5.50,5.50,5.50,99.90,1048881,28,19912,-70
2023-11-17 09:34:42,5.50,5.50,5.50,99.90,1040148,28,20016,-70
2023-11-17 09:35:16,5.50,5.50,5.50,99.90,1035776,28,19909,-70
2023-11-17 09:35:49,5.60,5.60,5.60,99.90,1037315,28,20359,-70
2023-11-17 09:36:19,5.50,5.50,5.50,99.90,1038840,28,20515,-70
2023-11-17 09:36:51,5.50,5.50,5.50,99.90,1044669,28,19984,-70
2023-11-17 09:37:22,5.40,5.40,5.40,99.90,1048004,28,20369,-70
2023-11-17 09:37:59,5.50,5.50,5.50,99.90,1044888,28,19904,-70
2023-11-17 09:38:29,5.50,5.50,5.50,99.90,1047654,28,20611,-71
2023-11-17 09:39:00,5.50,5.50,5.50,99.90,1043947,28,19901,-69
2023-11-17 09:39:31,5.50,5.50,5.50,99.90,1043925,28,20326,-70
2023-11-17 09:40:05,5.50,5.50,5.50,99.90,1044247,28,19909,-69
2023-11-17 09:40:36,5.60,5.60,5.60,99.90,1044017,28,20355,-69
2023-11-17 09:41:09,5.60,5.60,5.60,99.90,1046993,28,20409,-70
2023-11-17 09:41:40,5.60,5.60,5.60,99.90,1048027,28,19915,-68
2023-11-17 09:42:12,5.50,5.50,5.50,99.90,1046377,28,19908,-70
2023-11-17 09:42:43,5.50,5.50,5.50,99.90,1045924,28,19992,-69
2023-11-17 09:43:14,5.50,5.50,5.50,99.90,1045469,28,19915,-69
2023-11-17 09:43:47,5.50,5.50,5.50,99.90,1040159,28,19916,-70
2023-11-17 09:44:18,5.60,5.60,5.60,99.90,1035366,28,20342,-70
2023-11-17 09:44:49,5.60,5.60,5.60,99.90,1041410,28,19934,-69
2023-11-17 09:45:26,5.70,5.70,5.70,99.90,1042101,28,20306,-69
2023-11-17 09:45:59,5.60,5.60,5.60,99.90,1046037,28,19912,-70
2023-11-17 09:46:32,5.70,5.70,5.70,99.90,1047247,28,19905,-69
2023-11-17 09:47:18,5.70,5.70,5.70,99.90,1045840,28,19917,-69
2023-11-17 09:47:51,5.70,5.70,5.70,99.90,1040500,28,19916,-68
2023-11-17 09:48:23,5.70,5.70,5.70,99.90,1048662,28,19931,-69
2023-11-17 09:48:58,5.70,5.70,5.70,99.90,1044107,28,20334,-69
2023-11-17 09:49:32,5.70,5.70,5.70,99.90,1048349,28,19918,-70
2023-11-17 09:50:09,5.60,5.60,5.60,99.90,1042032,28,19940,-69
2023-11-17 09:50:41,5.50,5.50,5.50,99.90,1043710,28,20391,-69
2023-11-17 09:51:12,5.50,5.50,5.50,99.90,1040174,28,20279,-69
2023-11-17 09:51:42,5.50,5.50,5.50,99.90,1044377,28,20368,-70
2023-11-17 09:52:15,5.50,5.50,5.50,99.90,1040063,28,19913,-70
2023-11-17 09:52:47,5.40,5.40,5.40,99.90,1045395,28,20000,-70
2023-11-17 09:53:19,5.50,5.50,5.50,99.90,1041939,28,19961,-69
2023-11-17 09:53:50,5.40,5.40,5.40,99.90,1045206,28,20462,-70
2023-11-17 09:54:24,5.40,5.40,5.40,99.90,1042426,28,19924,-70
2023-11-17 09:54:54,5.40,5.40,5.40,99.90,1038189,28,19945,-70
2023-11-17 09:55:30,5.40,5.40,5.40,99.90,1040393,28,19909,-69
2023-11-17 09:56:03,5.40,5.40,5.40,99.90,1038195,28,20380,-69
2023-11-17 09:56:34,5.40,5.40,5.40,99.90,1042636,28,19975,-69
2023-11-17 09:57:06,5.50,5.50,5.50,99.90,1042211,28,19919,-69
2023-11-17 09:57:37,5.40,5.40,5.40,99.90,1047846,28,20299,-69
2023-11-17 09:58:09,5.40,5.40,5.40,99.90,1043407,28,19966,-69
2023-11-17 09:58:42,5.40,5.40,5.40,99.90,1048357,28,19916,-69
2023-11-17 09:59:12,5.40,5.40,5.40,99.90,1042762,28,20462,-69
2023-11-17 09:59:43,5.40,5.40,5.40,99.90,1044580,28,19916,-69
2023-11-17 10:00:17,5.50,5.50,5.50,99.90,1043866,28,20200,-70
2023-11-17 10:00:48,5.50,5.50,5.50,99.90,1049526,28,19991,-69
2023-11-17 10:01:20,5.50,5.50,5.50,99.90,1046235,28,20274,-68
2023-11-17 10:01:53,5.50,5.50,5.50,99.90,1045168,28,20410,-69
2023-11-17 10:02:24,5.50,5.50,5.50,99.90,1045832,28,19916,-69
2023-11-17 10:02:55,5.50,5.50,5.50,99.90,1049614,28,20565,-70
2023-11-17 10:03:27,5.60,5.60,5.60,99.90,1040841,28,19905,-69
2023-11-17 10:03:58,5.70,5.70,5.70,99.90,1046946,28,19912,-70
2023-11-17 10:04:29,5.70,5.70,5.70,99.90,1041870,28,19999,-70
2023-11-17 10:05:00,5.70,5.70,5.70,99.90,1045119,28,19908,-69
2023-11-17 10:05:34,5.60,5.60,5.60,99.90,1049430,28,20460,-70
2023-11-17 10:06:06,5.60,5.60,5.60,99.90,1042535,28,19912,-69
2023-11-17 10:06:40,5.60,5.60,5.60,99.90,1037529,28,20314,-70
2023-11-17 10:07:13,5.60,5.60,5.60,99.90,1036932,28,20461,-70
2023-11-17 10:07:47,5.70,5.70,5.70,99.90,1036134,28,19917,-69
2023-11-17 10:08:19,5.70,5.70,5.70,99.90,1042243,28,19929,-70
2023-11-17 10:08:50,5.70,5.70,5.70,99.90,1044520,28,19912,-70
2023-11-17 10:09:22,5.80,5.80,5.80,99.90,1045797,28,20256,-70
2023-11-17 10:09:55,5.80,5.80,5.80,99.90,1039418,28,19917,-71
2023-11-17 10:10:27,5.90,5.90,5.90,99.90,1040138,28,20312,-70
2023-11-17 10:10:57,5.90,5.90,5.90,99.90,1041047,28,20003,-70
2023-11-17 10:11:28,6.00,6.00,6.00,99.90,1042475,28,20189,-70
2023-11-17 10:11:59,6.00,6.00,6.00,99.90,1046337,28,19916,-69
2023-11-17 10:12:31,6.10,6.10,6.10,99.90,1044590,28,19904,-70
2023-11-17 10:13:02,6.10,6.10,6.10,99.90,1046725,28,20428,-70
2023-11-17 10:13:32,6.10,6.10,6.10,99.90,1041959,28,20490,-70
2023-11-17 10:14:03,6.10,6.10,6.10,99.90,1044700,28,19912,-70
2023-11-17 10:14:35,6.20,6.20,6.20,99.90,1045490,28,19912,-71
2023-11-17 10:15:08,6.20,6.20,6.20,99.90,1045429,28,19909,-69
2023-11-17 10:15:40,6.20,6.20,6.20,99.90,1039433,28,20658,-70
2023-11-17 10:16:11,6.20,6.20,6.20,99.90,1037430,28,20079,-69
2023-11-17 10:16:42,6.10,6.10,6.10,99.90,1040992,28,19912,-71
2023-11-17 10:17:17,6.10,6.10,6.10,99.90,1041764,28,20711,-69
2023-11-17 10:17:49,6.10,6.10,6.10,99.90,1045604,28,20322,-69
2023-11-17 10:18:22,6.00,6.00,6.00,99.90,1043006,28,19912,-69
2023-11-17 10:18:54,6.00,6.00,6.00,99.90,1048112,28,20115,-69
2023-11-17 10:19:25,5.90,5.90,5.90,99.90,1045296,28,19951,-69
2023-11-17 10:19:56,5.90,5.90,5.90,99.90,1044979,28,19909,-70
2023-11-17 10:20:28,5.90,5.90,5.90,99.90,1045382,28,20003,-69
2023-11-17 10:20:58,5.90,5.90,5.90,99.90,1049343,28,19915,-70
2023-11-17 10:21:29,5.80,5.80,5.80,99.90,1038612,28,19944,-70
2023-11-17 10:22:03,5.80,5.80,5.80,99.90,1038194,28,19941,-69
2023-11-17 10:22:42,5.70,5.70,5.70,99.90,1039572,28,19919,-69
2023-11-17 10:23:14,5.70,5.70,5.70,99.90,1031676,28,19910,-70
2023-11-17 10:23:51,5.70,5.70,5.70,99.90,1038765,28,19967,-69
2023-11-17 10:24:21,5.70,5.70,5.70,99.90,1040974,28,20406,-70
2023-11-17 10:24:52,5.70,5.70,5.70,99.90,1041356,28,19912,-71
2023-11-17 10:25:23,5.70,5.70,5.70,99.90,1041057,28,19936,-70
2023-11-17 10:25:54,5.70,5.70,5.70,99.90,1040704,28,20268,-70
2023-11-17 10:26:25,5.70,5.70,5.70,99.90,1043668,28,19917,-71
2023-11-17 10:26:57,5.70,5.70,5.70,99.90,1043999,28,19944,-70
2023-11-17 10:27:29,5.60,5.60,5.60,99.90,1042639,28,19909,-70
2023-11-17 10:28:00,5.70,5.70,5.70,99.90,1043823,28,20162,-70
2023-11-17 10:28:31,5.80,5.80,5.80,99.90,1043654,28,19905,-69
2023-11-17 10:29:05,5.80,5.80,5.80,99.90,1044032,28,19905,-71
2023-11-17 10:29:36,5.90,5.90,5.90,99.90,1044636,28,19916,-71
2023-11-17 10:30:07,5.80,5.80,5.80,99.90,1041182,28,19909,-70
2023-11-17 10:30:41,5.80,5.80,5.80,99.90,1045656,28,19900,-70
2023-11-17 10:31:12,5.90,5.90,5.90,99.90,1041073,28,20511,-70
2023-11-17 10:31:44,5.80,5.80,5.80,99.90,1037816,28,20521,-70
2023-11-17 10:32:18,5.90,5.90,5.90,99.90,1040001,28,20080,-69
2023-11-17 10:32:54,5.90,5.90,5.90,99.90,1039641,28,19963,-70
2023-11-17 10:33:53,6.00,6.00,6.00,99.90,1043386,28,19962,-70
2023-11-17 10:34:24,6.00,6.00,6.00,99.90,1039258,28,20287,-70
2023-11-17 10:35:11,6.10,6.10,6.10,99.90,1038611,28,19909,-70
2023-11-17 10:35:43,6.10,6.10,6.10,99.90,1038798,28,20034,-70
2023-11-17 10:36:20,6.20,6.20,6.20,99.90,1041190,28,19944,-70
2023-11-17 10:36:54,6.30,6.30,6.30,99.90,1042596,28,19917,-70
2023-11-17 10:37:33,6.40,6.40,6.40,99.90,1043835,28,19963,-70
2023-11-17 10:38:05,6.40,6.40,6.40,99.90,1042433,28,20288,-69
2023-11-17 10:38:37,6.50,6.50,6.50,99.90,1045909,28,20347,-71
2023-11-17 10:39:10,6.40,6.40,6.40,99.90,1042573,28,19912,-69
2023-11-17 10:39:48,6.40,6.40,6.40,99.90,1043443,28,19996,-69
2023-11-17 10:40:24,6.30,6.30,6.30,99.90,1042392,28,19925,-70
2023-11-17 10:40:54,6.40,6.40,6.40,99.90,1044007,28,19919,-70
2023-11-17 10:41:30,6.40,6.40,6.40,99.90,1041393,28,19919,-70
2023-11-17 10:42:15,6.30,6.30,6.30,99.90,1039918,28,20410,-69
2023-11-17 10:42:46,6.20,6.20,6.20,99.90,1041964,28,19963,-69
2023-11-17 10:43:17,6.30,6.30,6.30,99.90,1043944,28,20092,-69
2023-11-17 10:43:49,6.30,6.30,6.30,99.90,1043904,28,19905,-69
2023-11-17 10:44:33,6.40,6.40,6.40,99.90,1043384,28,20270,-69
2023-11-17 10:45:16,6.40,6.40,6.40,99.90,1044990,28,20380,-71
2023-11-17 10:45:54,6.50,6.50,6.50,99.90,1044489,28,19986,-70
2023-11-17 10:46:28,6.40,6.40,6.40,99.90,1045956,28,19912,-69
2023-11-17 10:47:02,6.40,6.40,6.40,99.90,1041095,28,19909,-72
2023-11-17 10:47:35,6.40,6.40,6.40,99.90,1046361,28,20219,-69
2023-11-17 10:48:13,6.20,6.20,6.20,99.90,1041684,28,19906,-69
2023-11-17 10:48:43,6.20,6.20,6.20,99.90,1046249,28,20717,-69
2023-11-17 10:49:19,6.20,6.20,6.20,99.90,1046373,28,19938,-69
2023-11-17 10:50:06,6.30,6.30,6.30,99.90,1040202,28,20494,-69
2023-11-17 10:50:37,6.30,6.30,6.30,99.90,1040505,28,20051,-69
2023-11-17 10:51:11,6.30,6.30,6.30,99.90,1040024,28,19905,-69
2023-11-17 10:51:49,6.30,6.30,6.30,99.90,1043042,28,19912,-69
2023-11-17 10:52:27,6.40,6.40,6.40,99.90,1046032,28,20367,-71
2023-11-17 10:53:11,6.40,6.40,6.40,99.90,1046141,28,19908,-69
2023-11-17 10:53:42,6.30,6.30,6.30,99.90,1046457,28,19963,-68
2023-11-17 10:54:13,6.30,6.30,6.30,99.90,1046081,28,19943,-69
2023-11-17 10:54:47,6.30,6.30,6.30,99.90,1044231,28,19908,-69
2023-11-17 10:55:31,6.40,6.40,6.40,99.90,1044536,28,19954,-69
2023-11-17 10:56:04,6.30,6.30,6.30,99.90,1045375,28,19957,-69
2023-11-17 10:56:35,6.40,6.40,6.40,99.90,1040755,28,20325,-70
2023-11-17 10:57:12,6.40,6.40,6.40,99.90,1046112,28,19908,-70
2023-11-17 10:58:02,6.40,6.40,6.40,99.90,1041287,28,20099,-69
2023-11-17 10:58:33,6.40,6.40,6.40,99.90,1039764,28,20405,-70
2023-11-17 10:59:04,6.40,6.40,6.40,99.90,1040296,28,19905,-70
2023-11-17 10:59:35,6.30,6.30,6.30,99.90,1040850,28,19912,-71
2023-11-17 11:00:21,6.30,6.30,6.30,99.90,1039816,28,19913,-70
2023-11-17 11:00:53,6.30,6.30,6.30,99.90,1041656,28,20424,-69
2023-11-17 11:01:29,6.20,6.20,6.20,99.90,1042622,28,19920,-69
2023-11-17 11:02:00,6.10,6.10,6.10,99.90,1044401,28,19913,-71
2023-11-17 11:02:31,6.10,6.10,6.10,99.90,1040883,28,20315,-69
2023-11-17 11:03:01,6.10,6.10,6.10,99.90,1043789,28,20389,-70
2023-11-17 11:03:32,6.10,6.10,6.10,99.90,1044477,28,19993,-70
2023-11-17 11:04:15,6.00,6.00,6.00,99.90,1046562,28,19951,-71
2023-11-17 11:04:47,6.00,6.00,6.00,99.90,1041526,28,19913,-69
2023-11-17 11:05:18,6.00,6.00,6.00,99.90,1046329,28,20277,-70
2023-11-17 11:05:51,6.00,6.00,6.00,99.90,1044475,28,19905,-69
2023-11-17 11:06:26,6.00,6.00,6.00,99.90,1046452,28,19904,-69
2023-11-17 11:06:57,5.90,5.90,5.90,99.90,1044649,28,19917,-70
2023-11-17 11:07:29,5.90,5.90,5.90,99.90,1044364,28,19913,-70
2023-11-17 11:08:02,5.90,5.90,5.90,99.90,1044366,28,20003,-70
2023-11-17 11:08:34,6.00,6.00,6.00,99.90,1044030,28,20294,-71
2023-11-17 11:09:06,6.00,6.00,6.00,99.90,1044789,28,20410,-70
2023-11-17 11:09:37,6.00,6.00,6.00,99.90,1041319,28,20003,-71
2023-11-17 11:10:15,5.90,5.90,5.90,99.90,1044012,28,19951,-70
2023-11-17 11:10:50,5.90,5.90,5.90,99.90,1044551,28,20384,-71
2023-11-17 11:11:23,5.90,5.90,5.90,99.90,1044345,28,19912,-69
2023-11-17 11:11:54,5.90,5.90,5.90,99.90,1044757,28,19915,-69
2023-11-17 11:12:26,5.80,5.80,5.80,99.90,1045928,28,20011,-69
2023-11-17 11:13:00,5.80,5.80,5.80,99.90,1041355,28,19971,-70
2023-11-17 11:13:31,5.80,5.80,5.80,99.90,1040140,28,19940,-70
2023-11-17 11:14:02,5.80,5.80,5.80,99.90,1040140,28,19916,-69
2023-11-17 11:14:32,5.80,5.80,5.80,99.90,1040320,28,19913,-70
2023-11-17 11:15:03,5.80,5.80,5.80,99.90,1044750,28,20283,-70
2023-11-17 11:15:34,5.70,5.70,5.70,99.90,1044665,28,19943,-71
2023-11-17 11:16:10,5.70,5.70,5.70,99.90,1046033,28,19935,-71
2023-11-17 11:16:44,5.60,5.60,5.60,99.90,1046219,28,19923,-71
2023-11-17 11:17:16,5.60,5.60,5.60,99.90,1046292,28,19997,-70
2023-11-17 11:17:50,5.70,5.70,5.70,99.90,1046133,28,19936,-70
2023-11-17 11:18:21,5.70,5.70,5.70,99.90,1039652,28,19952,-69
2023-11-17 11:18:53,5.60,5.60,5.60,99.90,1039975,28,19928,-70
2023-11-17 11:19:26,5.60,5.60,5.60,99.90,1041646,28,19909,-70
2023-11-17 11:19:59,5.60,5.60,5.60,99.90,1041079,28,19960,-70
2023-11-17 11:20:31,5.60,5.60,5.60,99.90,1041869,28,19948,-70
2023-11-17 11:21:03,5.70,5.70,5.70,99.90,1045622,28,19942,-69
2023-11-17 11:21:33,5.70,5.70,5.70,99.90,1044504,28,19951,-69
2023-11-17 11:22:07,5.70,5.70,5.70,99.90,1046389,28,19908,-70
2023-11-17 11:22:38,5.70,5.70,5.70,99.90,1042378,28,19959,-69
2023-11-17 11:23:10,5.80,5.80,5.80,99.90,1045262,28,19912,-69
2023-11-17 11:23:41,5.70,5.70,5.70,99.90,1048886,28,20256,-69
2023-11-17 11:24:12,5.70,5.70,5.70,99.90,1048419,28,20003,-69
2023-11-17 11:24:44,5.70,5.70,5.70,99.90,1048814,28,19904,-70
2023-11-17 11:25:15,5.80,5.80,5.80,99.90,1050125,28,19927,-69
2023-11-17 11:25:47,5.80,5.80,5.80,99.90,1043649,28,19900,-70
2023-11-17 11:26:17,5.90,5.90,5.90,99.90,1041265,28,20201,-70
2023-11-17 11:26:51,5.90,5.90,5.90,99.90,1038418,28,20012,-69
2023-11-17 11:27:23,5.90,5.90,5.90,99.90,1039860,28,20338,-69
2023-11-17 11:27:54,5.90,5.90,5.90,99.90,1039904,28,20431,-70
2023-11-17 11:28:25,6.00,6.00,6.00,99.90,1042346,28,20425,-69
2023-11-17 11:28:57,6.00,6.00,6.00,99.90,1047209,28,20333,-70
2023-11-17 11:29:29,6.00,6.00,6.00,99.90,1043494,28,19920,-70
2023-11-17 11:30:00,6.00,6.00,6.00,99.90,1042976,28,19912,-69
2023-11-17 11:30:32,6.00,6.00,6.00,99.90,1043834,28,20275,-69
2023-11-17 11:31:06,6.00,6.00,6.00,99.90,1044502,28,20410,-69
2023-11-17 11:31:37,6.10,6.10,6.10,99.90,1048707,28,19920,-69
2023-11-17 11:32:08,6.00,6.00,6.00,99.90,1048774,28,19912,-70
2023-11-17 11:32:39,6.10,6.10,6.10,99.90,1046808,28,19909,-70
2023-11-17 11:33:10,6.10,6.10,6.10,99.90,1048628,28,20362,-70
2023-11-17 11:33:42,6.00,6.00,6.00,99.90,1044674,28,20399,-69
2023-11-17 11:34:15,6.00,6.00,6.00,99.90,1044407,28,20021,-70
2023-11-17 11:34:46,6.00,6.00,6.00,99.90,1044266,28,19908,-70
2023-11-17 11:35:17,6.00,6.00,6.00,99.90,1042079,28,20348,-70
2023-11-17 11:35:49,5.90,5.90,5.90,99.90,1048511,28,19957,-72
2023-11-17 11:36:20,5.90,5.90,5.90,99.90,1045562,28,19939,-70
2023-11-17 11:36:51,5.90,5.90,5.90,99.90,1046005,28,20003,-70
2023-11-17 11:37:23,5.80,5.80,5.80,99.90,1041450,28,20306,-69
2023-11-17 11:37:54,5.80,5.80,5.80,99.90,1036304,28,19909,-69
2023-11-17 11:38:25,5.80,5.80,5.80,99.90,1042190,28,20065,-69
2023-11-17 11:38:56,5.80,5.80,5.80,99.90,1042223,28,19915,-70
2023-11-17 11:39:26,5.90,5.90,5.90,99.90,1040224,28,19927,-70
2023-11-17 11:39:57,5.90,5.90,5.90,99.90,1041662,28,20258,-69
2023-11-17 11:40:29,5.90,5.90,5.90,99.90,1038489,28,19932,-70
2023-11-17 11:41:00,6.00,6.00,6.00,99.90,1046025,28,19908,-69
2023-11-17 11:41:30,6.00,6.00,6.00,99.90,1041461,28,19916,-70
2023-11-17 11:42:06,6.00,6.00,6.00,99.90,1043536,28,19915,-69
2023-11-17 11:42:37,6.00,6.00,6.00,99.90,1048153,28,19909,-70
2023-11-17 11:43:07,6.00,6.00,6.00,99.90,1048631,28,20290,-69
2023-11-17 11:43:44,6.10,6.10,6.10,99.90,1048382,28,19978,-69
2023-11-17 11:44:15,6.00,6.00,6.00,99.90,1050345,28,19919,-69
2023-11-17 11:44:46,6.10,6.10,6.10,99.90,1048606,28,19923,-69
2023-11-17 11:45:16,6.10,6.10,6.10,99.90,1050424,28,19904,-69
2023-11-17 11:45:50,6.10,6.10,6.10,99.90,1050483,28,20436,-69
2023-11-17 11:46:22,6.10,6.10,6.10,99.90,1050290,28,20386,-69
2023-11-17 11:46:54,6.20,6.20,6.20,99.90,1047684,28,19912,-68
2023-11-17 11:47:24,6.20,6.20,6.20,99.90,1048201,28,19908,-69
2023-11-17 11:48:00,6.10,6.10,6.10,99.90,1048329,28,20528,-69
2023-11-17 11:48:33,6.10,6.10,6.10,99.90,1049967,28,20007,-69
2023-11-17 11:49:06,6.10,6.10,6.10,99.90,1050416,28,20432,-70
2023-11-17 11:49:36,6.00,6.00,6.00,99.90,1048178,28,19965,-69
2023-11-17 11:50:07,6.10,6.10,6.10,99.90,1049668,28,20337,-69
2023-11-17 11:50:38,6.10,6.10,6.10,99.90,1045399,28,19917,-70
2023-11-17 11:51:11,6.10,6.10,6.10,99.90,1050128,28,19908,-70
2023-11-17 11:51:53,6.10,6.10,6.10,99.90,1048325,28,19936,-69
2023-11-17 11:52:30,6.20,6.20,6.20,99.90,1049930,28,20328,-69
2023-11-17 11:53:19,6.10,6.10,6.10,99.90,1045674,28,19920,-69
2023-11-17 11:53:54,6.20,6.20,6.20,99.90,1050325,28,19927,-69
2023-11-17 11:54:27,6.10,6.10,6.10,99.90,1006962,28,20380,-75
2023-11-17 11:54:58,6.20,6.20,6.20,99.90,1048600,28,21061,-69
2023-11-17 11:55:28,6.20,6.20,6.20,99.90,1048497,28,19973,-71
2023-11-17 11:56:14,6.20,6.20,6.20,99.90,1048217,28,19923,-71
2023-11-17 11:56:45,6.30,6.30,6.30,99.90,1046046,28,20043,-71
2023-11-17 11:57:28,6.30,6.30,6.30,99.90,1050287,28,19904,-71
2023-11-17 11:57:59,6.30,6.30,6.30,99.90,1048224,28,20304,-69
2023-11-17 11:58:29,6.40,6.40,6.40,99.90,1047944,28,20106,-69
2023-11-17 11:59:00,6.40,6.40,6.40,99.90,1046521,28,19981,-69
2023-11-17 11:59:32,6.40,6.40,6.40,99.90,1047720,28,19915,-69
2023-11-17 12:00:12,6.40,6.40,6.40,99.90,1049882,28,19919,-68
2023-11-17 12:00:44,6.40,6.40,6.40,99.90,1040592,28,20030,-70
2023-11-17 12:01:18,6.50,6.50,6.50,99.90,1045382,28,20438,-69
2023-11-17 12:01:51,6.40,6.40,6.40,99.90,1043932,28,19908,-70
2023-11-17 12:02:23,6.40,6.40,6.40,99.90,1046693,28,19922,-71
2023-11-17 12:02:54,6.30,6.30,6.30,99.90,1050240,28,19908,-70
2023-11-17 12:03:25,6.40,6.40,6.40,99.90,1048506,28,19916,-69
2023-11-17 12:04:00,6.40,6.40,6.40,99.90,1048637,28,20015,-70
2023-11-17 12:04:31,6.40,6.40,6.40,99.90,1050042,28,20022,-70
2023-11-17 12:05:03,6.40,6.40,6.40,99.90,1048183,28,20196,-70
2023-11-17 12:05:42,6.40,6.40,6.40,99.90,1050013,28,20075,-70
2023-11-17 12:06:20,6.40,6.40,6.40,99.90,1047612,28,20003,-70
2023-11-17 12:06:51,6.30,6.30,6.30,99.90,1048408,28,20005,-70
2023-11-17 12:07:36,6.30,6.30,6.30,99.90,1049855,28,19904,-69
2023-11-17 12:08:20,6.30,6.30,6.30,99.90,1048093,28,19955,-68
2023-11-17 12:08:53,6.30,6.30,6.30,99.90,1045787,28,20327,-70
2023-11-17 12:09:24,6.20,6.20,6.20,99.90,1048379,28,20380,-69
2023-11-17 12:09:58,6.20,6.20,6.20,99.90,1048564,28,20369,-71
2023-11-17 12:10:44,6.20,6.20,6.20,99.90,1046918,28,20190,-69
2023-11-17 12:11:15,6.10,6.10,6.10,99.90,1048319,28,20355,-69
2023-11-17 12:11:49,6.20,6.20,6.20,99.90,1050251,28,19969,-70
2023-11-17 12:12:21,6.20,6.20,6.20,99.90,1049791,28,19912,-69
2023-11-17 12:12:52,6.30,6.30,6.30,99.90,1050001,28,20200,-69
2023-11-17 12:13:42,6.20,6.20,6.20,99.90,1048616,28,19909,-70
2023-11-17 12:14:15,6.20,6.20,6.20,99.90,1050009,28,19908,-69
2023-11-17 12:14:46,6.20,6.20,6.20,99.90,1048275,28,19926,-69
2023-11-17 12:15:20,6.20,6.20,6.20,99.90,1045679,28,19954,-69
2023-11-17 12:15:51,6.10,6.10,6.10,99.90,1041419,28,20298,-69
2023-11-17 12:16:31,6.10,6.10,6.10,99.90,1043080,28,19901,-70
2023-11-17 12:17:01,6.10,6.10,6.10,99.90,1045589,28,19909,-70
2023-11-17 12:17:41,6.10,6.10,6.10,99.90,1050081,28,20383,-69
2023-11-17 12:18:11,6.20,6.20,6.20,99.90,1048240,28,19912,-70
2023-11-17 12:18:45,6.10,6.10,6.10,99.90,1048466,28,20367,-70
2023-11-17 12:19:19,6.10,6.10,6.10,99.90,1048536,28,19964,-69
2023-11-17 12:19:49,6.10,6.10,6.10,99.90,1048312,28,19912,-69
2023-11-17 12:20:21,6.10,6.10,6.10,99.90,1048270,28,19989,-69
2023-11-17 12:20:52,6.10,6.10,6.10,99.90,1048280,28,19905,-70
2023-11-17 12:21:24,6.10,6.10,6.10,99.90,1048198,28,19904,-69
2023-11-17 12:21:58,6.20,6.20,6.20,99.90,1050422,28,20120,-69
2023-11-17 12:22:48,6.30,6.30,6.30,99.90,1049843,28,19925,-69
2023-11-17 12:23:19,6.30,6.30,6.30,99.90,1048060,28,19919,-69
2023-11-17 12:23:57,6.30,6.30,6.30,99.90,1048328,28,19958,-69
2023-11-17 12:24:28,6.30,6.30,6.30,99.90,1049194,28,20375,-69
2023-11-17 12:25:04,6.30,6.30,6.30,99.90,1048165,28,19912,-69
2023-11-17 12:25:35,6.30,6.30,6.30,99.90,1050025,28,20419,-69
2023-11-17 12:26:07,6.30,6.30,6.30,99.90,1048063,28,19914,-69
2023-11-17 12:26:38,6.30,6.30,6.30,99.90,1048331,28,19931,-71
2023-11-17 12:27:09,6.30,6.30,6.30,99.90,1050110,28,19915,-69
2023-11-17 12:27:40,6.20,6.20,6.20,99.90,1050219,28,19919,-69
2023-11-17 12:28:11,6.20,6.20,6.20,99.90,1043119,28,19912,-71
2023-11-17 12:28:44,6.20,6.20,6.20,99.90,1045725,28,19995,-68
2023-11-17 12:29:31,6.20,6.20,6.20,99.90,1050042,28,19959,-73
2023-11-17 12:30:02,6.10,6.10,6.10,99.90,1046981,28,20317,-69
2023-11-17 12:30:36,6.20,6.20,6.20,99.90,1046852,28,20374,-69
2023-11-17 12:31:09,6.20,6.20,6.20,99.90,1043572,28,20781,-69
2023-11-17 12:31:40,6.20,6.20,6.20,99.90,1044360,28,19924,-70
2023-11-17 12:32:11,6.20,6.20,6.20,99.90,1046103,28,19913,-70
2023-11-17 12:32:44,6.30,6.30,6.30,99.90,1046575,28,20039,-70
2023-11-17 12:33:15,6.30,6.30,6.30,99.90,1045705,28,19959,-71
2023-11-17 12:33:51,6.30,6.30,6.30,99.90,1041999,28,19943,-73
2023-11-17 12:34:23,6.40,6.40,6.40,99.90,1045453,28,20430,-69
2023-11-17 12:34:54,6.30,6.30,6.30,99.90,1045312,28,22294,-70
2023-11-17 12:35:29,6.30,6.30,6.30,99.90,1048677,28,19904,-71
2023-11-17 12:36:03,6.30,6.30,6.30,99.90,1048051,28,19927,-71
2023-11-17 12:36:35,6.30,6.30,6.30,99.90,1050256,28,20445,-71
2023-11-17 12:37:06,6.30,6.30,6.30,99.90,1043662,28,19936,-70
2023-11-17 12:37:37,6.40,6.40,6.40,99.90,1045776,28,20333,-69
2023-11-17 12:38:12,6.30,6.30,6.30,99.90,1043343,28,19916,-70
2023-11-17 12:38:43,6.20,6.20,6.20,99.90,1041916,28,19919,-70
2023-11-17 12:39:16,6.20,6.20,6.20,99.90,1040020,28,19913,-70
2023-11-17 12:39:48,6.20,6.20,6.20,99.90,1041482,28,19909,-72
2023-11-17 12:40:19,6.20,6.20,6.20,99.90,1044236,28,19938,-71
2023-11-17 12:41:01,6.20,6.20,6.20,99.90,1043849,28,19912,-71
2023-11-17 12:41:32,6.20,6.20,6.20,99.90,1043763,28,19920,-70
2023-11-17 12:42:04,6.30,6.30,6.30,99.90,1044382,28,19904,-72
2023-11-17 12:42:34,6.20,6.20,6.20,99.90,1045665,28,20321,-72
2023-11-17 12:43:05,6.30,6.30,6.30,99.90,1050041,28,19909,-70
2023-11-17 12:43:39,6.30,6.30,6.30,99.90,1048496,28,19919,-73
2023-11-17 12:44:15,6.30,6.30,6.30,99.90,1049309,28,19924,-73
2023-11-17 12:44:46,6.20,6.20,6.20,99.90,1048285,28,20328,-71
2023-11-17 12:45:17,6.20,6.20,6.20,99.90,1041814,28,19963,-70
2023-11-17 12:45:48,6.20,6.20,6.20,99.90,1041985,28,20406,-70
2023-11-17 12:46:19,6.20,6.20,6.20,99.90,1042950,28,19916,-71
2023-11-17 12:46:53,6.20,6.20,6.20,99.90,1044599,28,20406,-71
2023-11-17 12:47:24,6.30,6.30,6.30,99.90,1043520,28,19936,-71
2023-11-17 12:47:59,6.30,6.30,6.30,99.90,1043597,28,19913,-72
2023-11-17 12:48:31,6.20,6.20,6.20,99.90,1040261,28,19913,-72
2023-11-17 12:49:05,6.20,6.20,6.20,99.90,1044819,28,20334,-70
2023-11-17 12:49:35,6.20,6.20,6.20,99.90,1048016,28,19951,-70
2023-11-17 12:50:06,6.20,6.20,6.20,99.90,1050120,28,20327,-70
2023-11-17 12:50:40,6.30,6.30,6.30,99.90,1048208,28,19951,-70
2023-11-17 12:51:11,6.30,6.30,6.30,99.90,1050356,28,19916,-69
2023-11-17 12:51:43,6.30,6.30,6.30,99.90,1046636,28,20307,-69
2023-11-17 12:52:14,6.30,6.30,6.30,99.90,1045530,28,19912,-70
2023-11-17 12:52:53,6.30,6.30,6.30,99.90,1043853,28,19923,-71
2023-11-17 12:53:24,6.30,6.30,6.30,99.90,1040796,28,20414,-69
2023-11-17 12:53:56,6.40,6.40,6.40,99.90,1045939,28,19912,-70
2023-11-17 12:54:28,6.40,6.40,6.40,99.90,1045840,28,19912,-70
2023-11-17 12:55:08,6.40,6.40,6.40,99.90,1048821,28,19915,-70
2023-11-17 12:55:48,6.50,6.50,6.50,99.90,1049348,28,19919,-72
2023-11-17 12:56:19,6.40,6.40,6.40,99.90,1045716,28,19912,-70
2023-11-17 12:56:51,6.50,6.50,6.50,99.90,1048567,28,19912,-70
2023-11-17 12:57:22,6.50,6.50,6.50,99.90,1050376,28,20509,-71
2023-11-17 12:57:52,6.50,6.50,6.50,99.90,1044366,28,20048,-70
2023-11-17 12:58:23,6.50,6.50,6.50,99.90,1041492,28,20004,-71
2023-11-17 12:58:54,6.50,6.50,6.50,99.90,1040253,28,19912,-71
2023-11-17 12:59:24,6.50,6.50,6.50,99.90,1041657,28,20557,-72
2023-11-17 12:59:55,6.40,6.40,6.40,99.90,1042716,28,19951,-72
2023-11-17 13:00:28,6.40,6.40,6.40,99.90,1048260,28,20475,-72
2023-11-17 13:01:14,6.40,6.40,6.40,99.90,1050358,28,20321,-71
2023-11-17 13:01:45,6.40,6.40,6.40,99.90,1049627,28,19996,-73
2023-11-17 13:02:15,6.30,6.30,6.30,99.90,1049263,28,19934,-73
2023-11-17 13:02:46,6.30,6.30,6.30,99.90,1045485,28,19916,-72
2023-11-17 13:03:17,6.30,6.30,6.30,99.90,1048851,28,20432,-70
2023-11-17 13:03:51,6.10,6.10,6.10,99.90,1047074,28,19955,-72
2023-11-17 13:04:25,6.10,6.10,6.10,99.90,1047879,28,19908,-71
2023-11-17 13:04:55,6.00,6.00,6.00,99.90,1045506,28,19916,-72
2023-11-17 13:05:26,6.00,6.00,6.00,99.90,1047228,28,19917,-72
2023-11-17 13:05:57,6.00,6.00,6.00,99.90,1044266,28,19913,-72
2023-11-17 13:06:29,6.10,6.10,6.10,99.90,1042880,28,19920,-71
2023-11-17 13:07:01,6.10,6.10,6.10,99.90,1041244,28,19909,-71
2023-11-17 13:07:32,6.00,6.00,6.00,99.90,1043869,28,20018,-71
2023-11-17 13:08:26,6.00,6.00,6.00,99.90,1046476,28,19915,-71
2023-11-17 13:08:58,6.00,6.00,6.00,99.90,1042308,28,19917,-71
2023-11-17 13:09:29,6.10,6.10,6.10,99.90,1045000,28,19901,-71
2023-11-17 13:10:03,6.10,6.10,6.10,99.90,1041431,28,20128,-71
2023-11-17 13:10:34,6.10,6.10,6.10,99.90,1043350,28,19954,-71
2023-11-17 13:11:10,6.10,6.10,6.10,99.90,1044865,28,19905,-71
2023-11-17 13:11:41,6.00,6.00,6.00,99.90,1049264,28,19904,-71
2023-11-17 13:12:13,6.00,6.00,6.00,99.90,1045700,28,19965,-71
2023-11-17 13:12:47,6.10,6.10,6.10,99.90,1046320,28,20271,-70
2023-11-17 13:13:18,6.00,6.00,6.00,99.90,1043273,28,19908,-71
2023-11-17 13:13:51,6.10,6.10,6.10,99.90,1044979,28,19948,-71
2023-11-17 13:14:24,6.10,6.10,6.10,99.90,1046642,28,19912,-72
2023-11-17 13:14:58,6.00,6.00,6.00,99.90,1046429,28,20386,-70
2023-11-17 13:15:28,6.00,6.00,6.00,99.90,1051587,28,20390,-69
2023-11-17 13:15:59,6.00,6.00,6.00,99.90,1045228,28,19905,-69
2023-11-17 13:16:31,6.00,6.00,6.00,99.90,1046189,28,19987,-70
2023-11-17 13:17:03,6.00,6.00,6.00,99.90,1038964,28,19905,-70
2023-11-17 13:17:36,6.00,6.00,6.00,99.90,1041928,28,19904,-70
2023-11-17 13:18:09,6.00,6.00,6.00,99.90,1042732,28,19912,-70
2023-11-17 13:18:40,6.10,6.10,6.10,99.90,1047027,28,19908,-70
2023-11-17 13:19:11,6.00,6.00,6.00,99.90,1050756,28,19904,-71
2023-11-17 13:19:43,6.00,6.00,6.00,99.90,1049070,28,19955,-70
2023-11-17 13:20:14,6.00,6.00,6.00,99.90,1050378,28,20358,-70
2023-11-17 13:20:45,6.10,6.10,6.10,99.90,1047991,28,19908,-74
2023-11-17 13:21:17,6.10,6.10,6.10,99.90,1050251,28,19912,-70
2023-11-17 13:21:48,6.10,6.10,6.10,99.90,1050434,28,19954,-70
2023-11-17 13:22:19,6.10,6.10,6.10,99.90,1050194,28,20270,-72
2023-11-17 13:22:51,6.10,6.10,6.10,99.90,1048520,28,20516,-72
2023-11-17 13:23:21,6.10,6.10,6.10,99.90,1050673,28,19935,-71
2023-11-17 13:23:52,6.10,6.10,6.10,99.90,1044421,28,20283,-71
2023-11-17 13:24:23,6.10,6.10,6.10,99.90,1041445,28,19917,-72
2023-11-17 13:25:07,6.10,6.10,6.10,99.90,1045436,28,19913,-71
2023-11-17 13:25:56,6.20,6.20,6.20,99.90,1043170,28,19920,-71
2023-11-17 13:26:27,6.20,6.20,6.20,99.90,1042121,28,19916,-71
2023-11-17 13:27:01,6.20,6.20,6.20,99.90,1045429,28,20508,-71
2023-11-17 13:27:36,6.20,6.20,6.20,99.90,1044722,28,20360,-71
2023-11-17 13:28:10,6.20,6.20,6.20,99.90,1048022,28,19936,-71
2023-11-17 13:28:41,6.30,6.30,6.30,99.90,1039923,28,20302,-71
2023-11-17 13:29:12,6.30,6.30,6.30,99.90,1043054,28,20309,-71
2023-11-17 13:29:43,6.30,6.30,6.30,99.90,1043055,28,19917,-71
2023-11-17 13:30:14,6.30,6.30,6.30,99.90,1044754,28,19909,-70
2023-11-17 13:30:44,6.30,6.30,6.30,99.90,1047387,28,19916,-70
2023-11-17 13:31:17,6.30,6.30,6.30,99.90,1047517,28,19912,-71
2023-11-17 13:32:01,6.30,6.30,6.30,99.90,1047312,28,19912,-72
2023-11-17 13:32:48,6.30,6.30,6.30,99.90,1047999,28,19904,-70
2023-11-17 13:33:35,6.20,6.20,6.20,99.90,1049832,28,20373,-69
2023-11-17 13:34:14,6.20,6.20,6.20,99.90,1047107,28,20375,-72
2023-11-17 13:34:54,6.30,6.30,6.30,99.90,1049768,28,19936,-72
2023-11-17 13:35:25,6.30,6.30,6.30,99.90,1048327,28,20015,-72
2023-11-17 13:35:55,6.30,6.30,6.30,99.90,1053744,28,19908,-72
2023-11-17 13:36:34,6.30,6.30,6.30,99.90,1050512,28,19976,-72
2023-11-17 13:37:07,6.40,6.40,6.40,99.90,1045929,28,19982,-71
2023-11-17 13:37:38,6.40,6.40,6.40,99.90,1047790,28,19944,-71
2023-11-17 13:38:08,6.40,6.40,6.40,99.90,1041525,28,19905,-70
2023-11-17 13:39:14,6.40,6.40,6.40,99.90,1041695,28,19917,-71
2023-11-17 13:39:46,6.40,6.40,6.40,99.90,1038994,28,19982,-71
2023-11-17 13:40:37,6.30,6.30,6.30,99.90,1045153,28,19909,-72
2023-11-17 13:41:08,6.30,6.30,6.30,99.90,1039166,28,19926,-71
2023-11-17 13:41:39,6.40,6.40,6.40,99.90,1044800,28,20279,-72
2023-11-17 13:42:11,6.40,6.40,6.40,99.90,1045165,28,19951,-72
2023-11-17 13:42:42,6.50,6.50,6.50,99.90,1049113,28,20256,-73
2023-11-17 13:43:13,6.50,6.50,6.50,99.90,1047445,28,20423,-71
2023-11-17 13:43:44,6.60,6.60,6.60,99.90,1045409,28,20132,-72
2023-11-17 13:44:15,6.60,6.60,6.60,99.90,1044152,28,19919,-70
2023-11-17 13:44:46,6.70,6.70,6.70,99.90,1046579,28,19916,-72
2023-11-17 13:45:17,6.70,6.70,6.70,99.90,1047829,28,20453,-71
2023-11-17 13:45:48,6.70,6.70,6.70,99.90,1045677,28,20661,-71
2023-11-17 13:46:20,6.70,6.70,6.70,99.90,1041336,28,20042,-71
2023-11-17 13:46:53,6.70,6.70,6.70,99.90,1043029,28,20278,-71
2023-11-17 13:47:23,6.90,6.90,6.90,99.90,1040083,28,19919,-71
2023-11-17 13:48:10,6.90,6.90,6.90,99.90,1039969,28,20666,-70
2023-11-17 13:48:43,6.90,6.90,6.90,99.90,1036175,28,20458,-71
2023-11-17 13:49:15,6.80,6.80,6.80,99.90,1039393,28,20422,-71
2023-11-17 13:49:46,6.80,6.80,6.80,99.90,1039490,28,19956,-71
2023-11-17 13:50:16,6.80,6.80,6.80,99.90,1041991,28,20174,-71
2023-11-17 13:50:52,6.80,6.80,6.80,99.90,1045781,28,20343,-71
2023-11-17 13:51:22,6.80,6.80,6.80,99.90,1047660,28,19916,-71
2023-11-17 13:52:02,6.70,6.70,6.70,99.90,1044604,28,20007,-70
2023-11-17 13:52:33,6.70,6.70,6.70,99.90,1042531,28,19913,-71
2023-11-17 13:53:08,6.60,6.60,6.60,99.90,1044485,28,19920,-72
2023-11-17 13:53:39,6.60,6.60,6.60,99.90,1048860,28,20262,-71
2023-11-17 13:54:10,6.60,6.60,6.60,99.90,1045485,28,20012,-71
2023-11-17 13:54:42,6.60,6.60,6.60,99.90,1045937,28,19983,-71
2023-11-17 13:55:13,6.70,6.70,6.70,99.90,1044833,28,19931,-71
2023-11-17 13:55:44,6.70,6.70,6.70,99.90,1044103,28,19931,-72
2023-11-17 13:56:17,6.70,6.70,6.70,99.90,1046400,28,19908,-73
2023-11-17 13:56:47,6.60,6.60,6.60,99.90,1046344,28,20409,-70
2023-11-17 13:57:18,6.60,6.60,6.60,99.90,1046264,28,19909,-72
2023-11-17 13:57:49,6.70,6.70,6.70,99.90,1041336,28,21470,-71
2023-11-17 13:58:20,6.70,6.70,6.70,99.90,1042529,28,19963,-70
2023-11-17 13:58:50,6.70,6.70,6.70,99.90,1037101,28,20408,-72
2023-11-17 13:59:25,6.70,6.70,6.70,99.90,1040710,28,19908,-72
2023-11-17 13:59:56,6.70,6.70,6.70,99.90,1040278,28,20343,-72
2023-11-17 14:00:27,6.70,6.70,6.70,99.90,1042172,28,19909,-72
2023-11-17 14:01:01,6.70,6.70,6.70,99.90,1049753,28,19908,-72
2023-11-17 14:01:35,6.70,6.70,6.70,99.90,1040641,28,20588,-71
2023-11-17 14:02:08,6.70,6.70,6.70,99.90,1043190,28,20437,-71
2023-11-17 14:02:41,6.70,6.70,6.70,99.90,1041495,28,20399,-71
2023-11-17 14:03:12,6.70,6.70,6.70,99.90,1043952,28,19995,-73
2023-11-17 14:03:42,6.60,6.60,6.60,99.90,1042583,28,19915,-71
2023-11-17 14:04:15,6.50,6.50,6.50,99.90,1044567,28,19913,-71
2023-11-17 14:04:46,6.60,6.60,6.60,99.90,1044371,28,20438,-71
2023-11-17 14:05:16,6.60,6.60,6.60,99.90,1044608,28,19905,-71
2023-11-17 14:05:49,6.60,6.60,6.60,99.90,1046533,28,19977,-72
2023-11-17 14:06:20,6.50,6.50,6.50,99.90,1046460,28,19909,-70
2023-11-17 14:06:55,6.50,6.50,6.50,99.90,1049246,28,20410,-71
2023-11-17 14:07:25,6.50,6.50,6.50,99.90,1048643,28,20359,-71
2023-11-17 14:07:56,6.50,6.50,6.50,99.90,1045043,28,19909,-71
2023-11-17 14:08:27,6.40,6.40,6.40,99.90,1043716,28,19916,-74
2023-11-17 14:08:58,6.40,6.40,6.40,99.90,1047022,28,19940,-71
2023-11-17 14:09:31,6.40,6.40,6.40,99.90,1043143,28,19912,-73
2023-11-17 14:10:02,6.40,6.40,6.40,99.90,1038684,28,19917,-70
2023-11-17 14:10:33,6.40,6.40,6.40,99.90,1037887,28,19957,-70
2023-11-17 14:11:04,6.30,6.30,6.30,99.90,1040152,28,20385,-71
2023-11-17 14:11:35,6.30,6.30,6.30,99.90,1040795,28,19913,-72
2023-11-17 14:12:06,6.30,6.30,6.30,99.90,1049512,28,20355,-71
2023-11-17 14:12:37,6.30,6.30,6.30,99.90,1039271,28,20091,-71
2023-11-17 14:13:09,6.30,6.30,6.30,99.90,1036522,28,19905,-71
2023-11-17 14:13:39,6.30,6.30,6.30,99.90,1038617,28,19958,-71
2023-11-17 14:14:11,6.30,6.30,6.30,99.90,1040510,28,19990,-71
2023-11-17 14:14:41,6.30,6.30,6.30,99.90,1040485,28,19940,-71
2023-11-17 14:15:12,6.30,6.30,6.30,99.90,1040306,28,19991,-72
2023-11-17 14:15:43,6.30,6.30,6.30,99.90,1041654,28,19995,-71
2023-11-17 14:16:13,6.30,6.30,6.30,99.90,1039447,28,19951,-71
2023-11-17 14:16:49,6.30,6.30,6.30,99.90,1039726,28,19943,-72
2023-11-17 14:17:19,6.30,6.30,6.30,99.90,1039211,28,19985,-71
2023-11-17 14:17:51,6.30,6.30,6.30,99.90,1038731,28,19964,-71
2023-11-17 14:18:21,6.40,6.40,6.40,99.90,1039304,28,19913,-71
2023-11-17 14:18:53,6.40,6.40,6.40,99.90,1038005,28,19906,-73
2023-11-17 14:19:27,6.40,6.40,6.40,99.90,1044105,28,19917,-71
2023-11-17 14:19:59,6.40,6.40,6.40,99.90,1045482,28,19919,-72
2023-11-17 14:20:32,6.40,6.40,6.40,99.90,1039470,28,20007,-73
2023-11-17 14:21:05,6.30,6.30,6.30,99.90,1044167,28,19909,-72
2023-11-17 14:21:35,6.30,6.30,6.30,99.90,1038637,28,19997,-70
2023-11-17 14:22:09,6.40,6.40,6.40,99.90,1041015,28,19967,-72
2023-11-17 14:22:40,6.40,6.40,6.40,99.90,1039865,28,20459,-71
2023-11-17 14:23:11,6.40,6.40,6.40,99.90,1042222,28,19931,-71
2023-11-17 14:23:42,6.30,6.30,6.30,99.90,1044512,28,19976,-71
2023-11-17 14:24:16,6.40,6.40,6.40,99.90,1045884,28,20570,-71
2023-11-17 14:24:47,6.40,6.40,6.40,99.90,1044830,28,19908,-70
2023-11-17 14:25:17,6.40,6.40,6.40,99.90,1045065,28,19999,-72
2023-11-17 14:25:48,6.40,6.40,6.40,99.90,1044768,28,20354,-72
2023-11-17 14:26:22,6.40,6.40,6.40,99.90,1043483,28,19941,-72
2023-11-17 14:26:55,6.30,6.30,6.30,99.90,1044419,28,19913,-71
2023-11-17 14:27:26,6.30,6.30,6.30,99.90,1047213,28,20003,-72
2023-11-17 14:27:56,6.30,6.30,6.30,99.90,1045131,28,19920,-71
2023-11-17 14:28:27,6.30,6.30,6.30,99.90,1044329,28,19924,-73
2023-11-17 14:28:57,6.20,6.20,6.20,99.90,1045149,28,19963,-71
2023-11-17 14:29:33,6.20,6.20,6.20,99.90,1046319,28,19923,-72
2023-11-17 14:30:08,6.20,6.20,6.20,99.90,1046141,28,19948,-70
2023-11-17 14:30:38,6.20,6.20,6.20,99.90,1040633,28,19943,-71
2023-11-17 14:31:09,6.20,6.20,6.20,99.90,1044499,28,19976,-70
2023-11-17 14:31:40,6.20,6.20,6.20,99.90,1044443,28,19938,-71
2023-11-17 14:32:17,6.20,6.20,6.20,99.90,1046721,28,19909,-71
2023-11-17 14:32:49,6.20,6.20,6.20,99.90,1044948,28,19912,-72
2023-11-17 14:33:21,6.30,6.30,6.30,99.90,1046980,28,19904,-71
2023-11-17 14:33:52,6.30,6.30,6.30,99.90,1044512,28,20473,-71
2023-11-17 14:34:22,6.30,6.30,6.30,99.90,1046313,28,19970,-71
2023-11-17 14:34:54,6.30,6.30,6.30,99.90,1044611,28,20390,-71
2023-11-17 14:35:25,6.30,6.30,6.30,99.90,1046432,28,19904,-71
2023-11-17 14:35:55,6.30,6.30,6.30,99.90,1044918,28,20394,-71
2023-11-17 14:36:26,6.30,6.30,6.30,99.90,1045920,28,20051,-72
2023-11-17 14:36:59,6.30,6.30,6.30,99.90,1046996,28,20264,-71
2023-11-17 14:37:30,6.30,6.30,6.30,99.90,1046474,28,19996,-73
2023-11-17 14:38:03,6.30,6.30,6.30,99.90,1042666,28,19912,-71
2023-11-17 14:38:34,6.30,6.30,6.30,99.90,1044371,28,19916,-71
2023-11-17 14:39:08,6.30,6.30,6.30,99.90,1045459,28,20212,-71
2023-11-17 14:39:40,6.40,6.40,6.40,99.90,1047272,28,19912,-72
2023-11-17 14:40:17,6.40,6.40,6.40,99.90,1045175,28,19904,-71
2023-11-17 14:40:47,6.40,6.40,6.40,99.90,1045638,28,19915,-71
2023-11-17 14:41:18,6.40,6.40,6.40,99.90,1046391,28,19927,-71
2023-11-17 14:41:51,6.40,6.40,6.40,99.90,1044783,28,19912,-72
2023-11-17 14:42:21,6.40,6.40,6.40,99.90,1044958,28,19912,-71
2023-11-17 14:42:58,6.40,6.40,6.40,99.90,1045797,28,19988,-72
2023-11-17 14:43:29,6.40,6.40,6.40,99.90,1046873,28,19916,-71
2023-11-17 14:43:59,6.40,6.40,6.40,99.90,1045336,28,19905,-71
2023-11-17 14:44:30,6.40,6.40,6.40,99.90,1046717,28,19911,-71
2023-11-17 14:45:04,6.40,6.40,6.40,99.90,1044847,28,20063,-72
2023-11-17 14:45:35,6.40,6.40,6.40,99.90,1045386,28,19909,-71
2023-11-17 14:46:06,6.40,6.40,6.40,99.90,1046756,28,19999,-71
2023-11-17 14:46:36,6.40,6.40,6.40,99.90,1046480,28,19912,-73
2023-11-17 14:47:07,6.40,6.40,6.40,99.90,1045692,28,19927,-71
2023-11-17 14:47:37,6.40,6.40,6.40,99.90,1045284,28,20000,-72
2023-11-17 14:48:11,6.40,6.40,6.40,99.90,1046391,28,19987,-71
2023-11-17 14:48:42,6.50,6.50,6.50,99.90,1040769,28,19909,-73
2023-11-17 14:49:13,6.50,6.50,6.50,99.90,1040785,28,19962,-72
2023-11-17 14:49:45,6.40,6.40,6.40,99.90,1044853,28,19919,-72
2023-11-17 14:50:17,6.40,6.40,6.40,99.90,1041419,28,19920,-73
2023-11-17 14:50:47,6.40,6.40,6.40,99.90,1045219,28,20456,-72
2023-11-17 14:51:21,6.40,6.40,6.40,99.90,1047428,28,19971,-71
2023-11-17 14:51:55,6.40,6.40,6.40,99.90,1045437,28,19915,-71
2023-11-17 14:52:30,6.40,6.40,6.40,99.90,1043898,28,19912,-70
2023-11-17 14:53:01,6.40,6.40,6.40,99.90,1043594,28,19911,-70
2023-11-17 14:53:31,6.40,6.40,6.40,99.90,1045248,28,19920,-71
2023-11-17 14:54:02,6.40,6.40,6.40,99.90,1045669,28,19923,-70
2023-11-17 14:54:33,6.40,6.40,6.40,99.90,1045374,28,19913,-71
2023-11-17 14:55:05,6.40,6.40,6.40,99.90,1043992,28,19927,-71
2023-11-17 14:55:36,6.40,6.40,6.40,99.90,1046052,28,19908,-71
2023-11-17 14:56:08,6.40,6.40,6.40,99.90,1041089,28,20252,-71
2023-11-17 14:56:41,6.40,6.40,6.40,99.90,1045032,28,19912,-71
2023-11-17 14:57:14,6.30,6.30,6.30,99.90,1043095,28,19974,-71
2023-11-17 14:57:45,6.30,6.30,6.30,99.90,1041507,28,19913,-71
2023-11-17 14:58:16,6.30,6.30,6.30,99.90,1044646,28,19969,-71
2023-11-17 14:58:46,6.20,6.20,6.20,99.90,1044450,28,19926,-71
2023-11-17 14:59:18,6.30,6.30,6.30,99.90,1045526,28,19916,-70
2023-11-17 14:59:49,6.30,6.30,6.30,99.90,1044676,28,19913,-70
2023-11-17 15:00:23,6.30,6.30,6.30,99.90,1046310,28,19909,-71
2023-11-17 15:00:54,6.30,6.30,6.30,99.90,1046711,28,19912,-71
2023-11-17 15:01:27,6.20,6.20,6.20,99.90,1046849,28,19919,-70
2023-11-17 15:01:57,6.20,6.20,6.20,99.90,1044560,28,19909,-70
2023-11-17 15:02:28,6.30,6.30,6.30,99.90,1042006,28,19905,-71
2023-11-17 15:03:11,6.30,6.30,6.30,99.90,1042698,28,19911,-73
2023-11-17 15:03:42,6.20,6.20,6.20,99.90,1042499,28,19913,-72
2023-11-17 15:04:19,6.20,6.20,6.20,99.90,1043313,28,19909,-72
2023-11-17 15:04:49,6.20,6.20,6.20,99.90,1044720,28,19900,-72
2023-11-17 15:05:20,6.20,6.20,6.20,99.90,1044654,28,19943,-72
2023-11-17 15:05:51,6.20,6.20,6.20,99.90,1045609,28,19911,-72
2023-11-17 15:06:21,6.20,6.20,6.20,99.90,1046070,28,20004,-72
2023-11-17 15:06:54,6.20,6.20,6.20,99.90,1045437,28,19909,-71
2023-11-17 15:07:24,6.10,6.10,6.10,99.90,1046779,28,19909,-72
2023-11-17 15:07:55,6.10,6.10,6.10,99.90,1044846,28,19904,-72
2023-11-17 15:08:26,6.10,6.10,6.10,99.90,1044753,28,19962,-72
2023-11-17 15:09:01,6.10,6.10,6.10,99.90,1045439,28,19919,-72
2023-11-17 15:09:33,6.00,6.00,6.00,99.90,1045514,28,20413,-71
2023-11-17 15:10:07,6.00,6.00,6.00,99.90,1045312,28,19912,-71
2023-11-17 15:10:40,6.00,6.00,6.00,99.90,1046651,28,19909,-72
2023-11-17 15:11:14,6.00,6.00,6.00,99.90,1043556,28,19908,-71
2023-11-17 15:11:44,6.00,6.00,6.00,99.90,1041731,28,19935,-71
2023-11-17 15:12:15,6.00,6.00,6.00,99.90,1046823,28,19948,-73
2023-11-17 15:12:47,6.00,6.00,6.00,99.90,1044134,28,20034,-72
2023-11-17 15:13:18,6.00,6.00,6.00,99.90,1046867,28,19909,-70
2023-11-17 15:13:54,6.00,6.00,6.00,99.90,1044737,28,19905,-72
2023-11-17 15:14:26,6.00,6.00,6.00,99.90,1045889,28,19909,-72
2023-11-17 15:14:57,6.00,6.00,6.00,99.90,1043283,28,19935,-71
2023-11-17 15:15:27,6.00,6.00,6.00,99.90,1042866,28,19912,-72
2023-11-17 15:15:59,6.00,6.00,6.00,99.90,1043670,28,20003,-74
2023-11-17 15:16:32,6.00,6.00,6.00,99.90,1044342,28,21079,-71
2023-11-17 15:17:05,6.00,6.00,6.00,99.90,1044405,28,20398,-71
2023-11-17 15:17:36,6.10,6.10,6.10,99.90,1045981,28,20196,-71
2023-11-17 15:18:12,6.00,6.00,6.00,99.90,1045981,28,19916,-72
2023-11-17 15:18:45,6.00,6.00,6.00,99.90,1044687,28,20172,-72
2023-11-17 15:19:18,6.00,6.00,6.00,99.90,1042524,28,19916,-71
2023-11-17 15:19:50,6.00,6.00,6.00,99.90,1044875,28,19908,-71
2023-11-17 15:20:25,6.00,6.00,6.00,99.90,1046422,28,19966,-70
2023-11-17 15:20:57,6.00,6.00,6.00,99.90,1046346,28,20004,-72
2023-11-17 15:21:37,5.90,5.90,5.90,99.90,1046581,28,19912,-70
2023-11-17 15:22:09,5.90,5.90,5.90,99.90,1048164,28,19931,-71
2023-11-17 15:22:40,5.90,5.90,5.90,99.90,1050482,28,19977,-72
2023-11-17 15:23:11,5.90,5.90,5.90,99.90,1047248,28,19908,-71
2023-11-17 15:23:41,5.90,5.90,5.90,99.90,1047906,28,19943,-70
2023-11-17 15:24:20,5.90,5.90,5.90,99.90,1050852,28,19916,-71
2023-11-17 15:24:51,5.90,5.90,5.90,99.90,1047746,28,20398,-71
2023-11-17 15:25:24,5.90,5.90,5.90,99.90,1047708,28,19912,-69
2023-11-17 15:25:55,5.90,5.90,5.90,99.90,1045276,28,19943,-70
2023-11-17 15:26:27,5.90,5.90,5.90,99.90,1046337,28,19909,-70
2023-11-17 15:27:00,5.90,5.90,5.90,99.90,1045124,28,19940,-70
2023-11-17 15:27:31,5.90,5.90,5.90,99.90,1042710,28,20553,-72
2023-11-17 15:28:17,5.80,5.80,5.80,99.90,1039719,28,19960,-71
2023-11-17 15:28:48,5.80,5.80,5.80,99.90,1036712,28,20265,-73
2023-11-17 15:29:22,5.90,5.90,5.90,99.90,1045505,28,19912,-71
2023-11-17 15:29:52,5.90,5.90,5.90,99.90,1043602,28,19931,-72
2023-11-17 15:30:26,5.80,5.80,5.80,99.90,1043246,28,20030,-70
2023-11-17 15:30:57,5.90,5.90,5.90,99.90,1045259,28,19904,-71
2023-11-17 15:31:32,5.90,5.90,5.90,99.90,1042728,28,20392,-71
2023-11-17 15:32:07,5.90,5.90,5.90,99.90,1047163,28,19915,-71
2023-11-17 15:32:38,5.90,5.90,5.90,99.90,1045968,28,20341,-71
2023-11-17 15:33:09,5.90,5.90,5.90,99.90,1044536,28,19912,-71
2023-11-17 15:33:40,5.80,5.80,5.80,99.90,1043393,28,20318,-71
2023-11-17 15:34:15,5.90,5.90,5.90,99.90,1049663,28,19914,-71
2023-11-17 15:34:46,5.90,5.90,5.90,99.90,1044975,28,20053,-72
2023-11-17 15:35:20,6.00,6.00,6.00,99.90,1042160,28,19909,-72
2023-11-17 15:35:51,6.20,6.20,6.20,99.90,1047926,28,20271,-72
2023-11-17 15:36:24,6.20,6.20,6.20,99.90,1046133,28,19934,-72
2023-11-17 15:36:55,6.10,6.10,6.10,99.90,1043203,28,20271,-73
2023-11-17 15:37:28,6.10,6.10,6.10,99.90,1046299,28,20026,-71
2023-11-17 15:38:03,6.10,6.10,6.10,99.90,1046724,28,19913,-71
2023-11-17 15:38:34,6.10,6.10,6.10,99.90,1047900,28,19939,-72
2023-11-17 15:39:14,6.00,6.00,6.00,99.90,1048716,28,20271,-71
2023-11-17 15:39:44,6.00,6.00,6.00,99.90,1046650,28,20404,-72
2023-11-17 15:40:15,6.00,6.00,6.00,99.90,1044355,28,19913,-71
2023-11-17 15:40:46,5.90,5.90,5.90,99.90,1045091,28,19908,-71
2023-11-17 15:41:20,5.80,5.80,5.80,99.90,1048026,28,19987,-72
2023-11-17 15:41:51,5.80,5.80,5.80,99.90,1046943,28,19905,-71
2023-11-17 15:42:21,5.80,5.80,5.80,99.90,1047082,28,20007,-71
2023-11-17 15:42:54,5.80,5.80,5.80,99.90,1043114,28,19913,-71
2023-11-17 15:43:26,5.80,5.80,5.80,99.90,1044072,28,20355,-71
2023-11-17 15:43:57,5.80,5.80,5.80,99.90,1045038,28,19966,-73
2023-11-17 15:44:28,5.80,5.80,5.80,99.90,1048254,28,20049,-72
2023-11-17 15:44:59,5.80,5.80,5.80,99.90,1047320,28,19948,-72
2023-11-17 15:45:30,5.80,5.80,5.80,99.90,1049276,28,19909,-71
2023-11-17 15:46:00,5.70,5.70,5.70,99.90,1047127,28,19911,-71
2023-11-17 15:46:35,5.80,5.80,5.80,99.90,1044470,28,19900,-72
2023-11-17 15:47:08,5.70,5.70,5.70,99.90,1046344,28,19911,-71
2023-11-17 15:47:43,5.80,5.80,5.80,99.90,1040078,28,19948,-72
2023-11-17 15:48:14,5.70,5.70,5.70,99.90,1041043,28,19919,-72
2023-11-17 15:48:45,5.70,5.70,5.70,99.90,1036055,28,19924,-72
2023-11-17 15:49:16,5.60,5.60,5.60,99.90,1042112,28,19913,-72
2023-11-17 15:49:47,5.70,5.70,5.70,99.90,1037590,28,20376,-72
2023-11-17 15:50:19,5.60,5.60,5.60,99.90,1042685,28,19916,-69
2023-11-17 15:50:49,5.60,5.60,5.60,99.90,1040321,28,20287,-72
2023-11-17 15:51:20,5.60,5.60,5.60,99.90,1044777,28,19935,-72
2023-11-17 15:51:51,5.60,5.60,5.60,99.90,1041530,28,19986,-71
2023-11-17 15:52:22,5.60,5.60,5.60,99.90,1036313,28,20374,-72
2023-11-17 15:52:53,5.70,5.70,5.70,99.90,1043952,28,19931,-70
2023-11-17 15:53:24,5.60,5.60,5.60,99.90,1040225,28,19912,-70
2023-11-17 15:53:55,5.70,5.70,5.70,99.90,1037464,28,19959,-71
2023-11-17 15:54:26,5.70,5.70,5.70,99.90,1041306,28,20070,-73
2023-11-17 15:54:56,5.60,5.60,5.60,99.90,1043107,28,19904,-71
2023-11-17 15:55:27,5.70,5.70,5.70,99.90,1044686,28,19916,-72
2023-11-17 15:56:00,5.60,5.60,5.60,99.90,1042413,28,19915,-72
2023-11-17 15:56:31,5.70,5.70,5.70,99.90,1042284,28,19916,-72
2023-11-17 15:57:02,5.70,5.70,5.70,99.90,1043381,28,19931,-72
2023-11-17 15:57:34,5.70,5.70,5.70,99.90,1048161,28,19923,-72
2023-11-17 15:58:05,5.70,5.70,5.70,99.90,1048315,28,19923,-72
2023-11-17 15:58:36,5.70,5.70,5.70,99.90,1044579,28,20470,-72
2023-11-17 15:59:08,5.70,5.70,5.70,99.90,1046400,28,20030,-72
2023-11-17 15:59:39,5.70,5.70,5.70,99.90,1044992,28,19942,-71
2023-11-17 16:00:12,5.70,5.70,5.70,99.90,1045629,28,20380,-73
2023-11-17 16:00:45,5.70,5.70,5.70,99.90,1045051,28,19958,-72
2023-11-17 16:01:22,5.60,5.60,5.60,99.90,1044666,28,20379,-72
2023-11-17 16:01:54,5.70,5.70,5.70,99.90,1043919,28,19999,-72
2023-11-17 16:02:25,5.70,5.70,5.70,99.90,1043149,28,20564,-71
2023-11-17 16:02:57,5.70,5.70,5.70,99.90,1043960,28,20317,-70
2023-11-17 16:03:28,5.70,5.70,5.70,99.90,1045937,28,19909,-73
2023-11-17 16:04:01,5.70,5.70,5.70,99.90,1041820,28,20406,-72
2023-11-17 16:04:31,5.70,5.70,5.70,99.90,1041016,28,20452,-73
2023-11-17 16:05:05,5.70,5.70,5.70,99.90,1039862,28,19994,-73
2023-11-17 16:05:36,5.70,5.70,5.70,99.90,1040705,28,19916,-73
2023-11-17 16:06:08,5.70,5.70,5.70,99.90,1045364,28,19912,-73
2023-11-17 16:06:39,5.70,5.70,5.70,99.90,1036203,28,20374,-72
2023-11-17 16:07:10,5.70,5.70,5.70,99.90,1042575,28,20748,-72
2023-11-17 16:07:50,5.70,5.70,5.70,99.90,1042745,28,19959,-72
2023-11-17 16:08:21,5.70,5.70,5.70,99.90,1037540,28,20371,-73
2023-11-17 16:08:51,5.70,5.70,5.70,99.90,1036131,28,19995,-72
2023-11-17 16:09:28,5.70,5.70,5.70,99.90,1036261,28,19921,-72
2023-11-17 16:09:59,5.70,5.70,5.70,99.90,1034073,28,19925,-72
2023-11-17 16:10:29,5.70,5.70,5.70,99.90,1041418,28,20012,-73
2023-11-17 16:11:03,5.70,5.70,5.70,99.90,1042336,28,19982,-73
2023-11-17 16:11:33,5.70,5.70,5.70,99.90,1045160,28,20423,-73
2023-11-17 16:12:07,5.60,5.60,5.60,99.90,1044034,28,20064,-72
2023-11-17 16:12:38,5.60,5.60,5.60,99.90,1045308,28,19912,-71
2023-11-17 16:13:12,5.60,5.60,5.60,99.90,1043883,28,19935,-72
2023-11-17 16:13:43,5.60,5.60,5.60,99.90,1045397,28,20363,-73
2023-11-17 16:14:14,5.60,5.60,5.60,99.90,1048033,28,19912,-72
2023-11-17 16:14:45,5.60,5.60,5.60,99.90,1044850,28,19916,-72
2023-11-17 16:15:19,5.60,5.60,5.60,99.90,1047875,28,20344,-72
2023-11-17 16:15:50,5.60,5.60,5.60,99.90,1044304,28,20443,-73
2023-11-17 16:16:21,5.60,5.60,5.60,99.90,1043995,28,20003,-72
2023-11-17 16:16:52,5.60,5.60,5.60,99.90,1044053,28,20003,-73
2023-11-17 16:17:26,5.50,5.50,5.50,99.90,1044030,28,19913,-72
2023-11-17 16:17:56,5.50,5.50,5.50,99.90,1044418,28,20299,-71
2023-11-17 16:18:27,5.60,5.60,5.60,99.90,1043499,28,19912,-71
2023-11-17 16:18:57,5.50,5.50,5.50,99.90,1044306,28,20121,-71
2023-11-17 16:19:29,5.60,5.60,5.60,99.90,1044015,28,19999,-72
2023-11-17 16:19:59,5.60,5.60,5.60,99.90,1043800,28,19930,-71
2023-11-17 16:20:31,5.60,5.60,5.60,99.90,1044473,28,19917,-74
2023-11-17 16:21:06,5.60,5.60,5.60,99.90,1043384,28,19970,-71
2023-11-17 16:21:37,5.60,5.60,5.60,99.90,1044247,28,20379,-72
2023-11-17 16:22:10,5.60,5.60,5.60,99.90,1042708,28,19927,-72
2023-11-17 16:22:44,5.60,5.60,5.60,99.90,1042670,28,20399,-72
2023-11-17 16:23:15,5.60,5.60,5.60,99.90,1045054,28,20014,-73
2023-11-17 16:23:47,5.60,5.60,5.60,99.90,1048510,28,19958,-71
2023-11-17 16:24:17,5.50,5.50,5.50,99.90,1048960,28,20550,-72
2023-11-17 16:24:48,5.60,5.60,5.60,99.90,1048620,28,20102,-71
2023-11-17 16:25:19,5.60,5.60,5.60,99.90,1050217,28,20294,-72
2023-11-17 16:25:49,5.50,5.50,5.50,99.90,1048247,28,19961,-72
2023-11-17 16:26:20,5.50,5.50,5.50,99.90,1049192,28,19922,-71
2023-11-17 16:26:51,5.50,5.50,5.50,99.90,1048121,28,19916,-71
2023-11-17 16:27:21,5.50,5.50,5.50,99.90,1048291,28,19987,-72
2023-11-17 16:27:52,5.50,5.50,5.50,99.90,1043414,28,19909,-72
2023-11-17 16:28:22,5.50,5.50,5.50,99.90,1041264,28,19909,-72
2023-11-17 16:28:56,5.40,5.40,5.40,99.90,1039579,28,19909,-71
2023-11-17 16:29:30,5.40,5.40,5.40,99.90,1041561,28,20364,-71
2023-11-17 16:30:00,5.40,5.40,5.40,99.90,1045117,28,20355,-71
2023-11-17 16:30:31,5.40,5.40,5.40,99.90,1044361,28,20005,-70
2023-11-17 16:31:02,5.40,5.40,5.40,99.90,1050449,28,19904,-71
2023-11-17 16:31:33,5.40,5.40,5.40,99.90,1046433,28,19908,-71
2023-11-17 16:32:05,5.40,5.40,5.40,99.90,1046577,28,19964,-70
2023-11-17 16:32:37,5.40,5.40,5.40,99.90,1045451,28,20384,-72
2023-11-17 16:33:08,5.40,5.40,5.40,99.90,1043622,28,19984,-71
2023-11-17 16:33:40,5.40,5.40,5.40,99.90,1041745,28,20383,-70
2023-11-17 16:34:11,5.40,5.40,5.40,99.90,1043138,28,20665,-72
2023-11-17 16:34:43,5.40,5.40,5.40,99.90,1043770,28,20006,-70
2023-11-17 16:35:14,5.40,5.40,5.40,99.90,1050253,28,19904,-71
2023-11-17 16:35:44,5.40,5.40,5.40,99.90,1043532,28,20371,-71
2023-11-17 16:36:16,5.40,5.40,5.40,99.90,1043884,28,19991,-71
2023-11-17 16:36:50,5.40,5.40,5.40,99.90,1043215,28,20458,-71
2023-11-17 16:37:23,5.40,5.40,5.40,99.90,1045487,28,19966,-73
2023-11-17 16:37:54,5.40,5.40,5.40,99.90,1048401,28,20301,-70
2023-11-17 16:38:25,5.40,5.40,5.40,99.90,1049359,28,19934,-70
2023-11-17 16:38:55,5.40,5.40,5.40,99.90,1047079,28,19912,-71
2023-11-17 16:39:26,5.40,5.40,5.40,99.90,1049512,28,19919,-71
2023-11-17 16:39:56,5.40,5.40,5.40,99.90,1046175,28,19912,-71
2023-11-17 16:40:27,5.40,5.40,5.40,99.90,1047228,28,19908,-72
2023-11-17 16:41:00,5.40,5.40,5.40,99.90,1048880,28,19984,-71
2023-11-17 16:41:30,5.40,5.40,5.40,99.90,1046714,28,19908,-71
2023-11-17 16:42:01,5.30,5.30,5.30,99.90,1048083,28,19932,-71
2023-11-17 16:42:33,5.40,5.40,5.40,99.90,1042646,28,19912,-71
2023-11-17 16:43:10,5.40,5.40,5.40,99.90,1043730,28,19909,-71
2023-11-17 16:43:41,5.40,5.40,5.40,99.90,1044789,28,20355,-72
2023-11-17 16:44:12,5.40,5.40,5.40,99.90,1042523,28,19913,-70
2023-11-17 16:44:44,5.40,5.40,5.40,99.90,1044754,28,19944,-72
2023-11-17 16:45:14,5.40,5.40,5.40,99.90,1045287,28,19958,-71
2023-11-17 16:45:48,5.40,5.40,5.40,99.90,1045547,28,20078,-71
2023-11-17 16:46:21,5.40,5.40,5.40,99.90,1043679,28,19991,-70
2023-11-17 16:46:52,5.40,5.40,5.40,99.90,1045010,28,19913,-71
2023-11-17 16:47:23,5.30,5.30,5.30,99.90,1045792,28,19931,-72
2023-11-17 16:47:54,5.40,5.40,5.40,99.90,1043394,28,19987,-71
2023-11-17 16:48:25,5.40,5.40,5.40,99.90,1040907,28,19924,-71
2023-11-17 16:48:55,5.40,5.40,5.40,99.90,1041319,28,19943,-70
2023-11-17 16:49:26,5.40,5.40,5.40,99.90,1041623,28,19913,-73
2023-11-17 16:49:56,5.30,5.30,5.30,99.90,1043938,28,19919,-72
2023-11-17 16:50:28,5.30,5.30,5.30,99.90,1046063,28,19919,-72
2023-11-17 16:51:00,5.30,5.30,5.30,99.90,1047736,28,19912,-71
2023-11-17 16:51:31,5.30,5.30,5.30,99.90,1046721,28,20002,-71
2023-11-17 16:52:02,5.30,5.30,5.30,99.90,1046865,28,19913,-70
2023-11-17 16:52:33,5.30,5.30,5.30,99.90,1047361,28,19916,-71
2023-11-17 16:53:05,5.40,5.40,5.40,99.90,1048545,28,19912,-71
2023-11-17 16:53:36,5.30,5.30,5.30,99.90,1047690,28,19955,-71
2023-11-17 16:54:06,5.40,5.40,5.40,99.90,1047957,28,19912,-72
2023-11-17 16:54:37,5.40,5.40,5.40,99.90,1048583,28,20081,-72
2023-11-17 16:55:08,5.30,5.30,5.30,99.90,1046793,28,20275,-72
2023-11-17 16:55:39,5.30,5.30,5.30,99.90,1050098,28,19911,-71
2023-11-17 16:56:09,5.30,5.30,5.30,99.90,1048014,28,20404,-72
2023-11-17 16:56:41,5.30,5.30,5.30,99.90,1048512,28,19947,-72
2023-11-17 16:57:12,5.40,5.40,5.40,99.90,1050345,28,19908,-72
2023-11-17 16:57:44,5.40,5.40,5.40,99.90,1046702,28,20011,-72
2023-11-17 16:58:15,5.30,5.30,5.30,99.90,1049983,28,20312,-72
2023-11-17 16:58:46,5.30,5.30,5.30,99.90,1045727,28,19971,-72
2023-11-17 16:59:16,5.40,5.40,5.40,99.90,1044078,28,19925,-72
2023-11-17 16:59:48,5.40,5.40,5.40,99.90,1041131,28,19917,-72
2023-11-17 17:00:22,5.40,5.40,5.40,99.90,1044138,28,19928,-72
2023-11-17 17:00:54,5.40,5.40,5.40,99.90,1044315,28,20399,-72
2023-11-17 17:01:27,5.40,5.40,5.40,99.90,1049866,28,20004,-72
2023-11-17 17:01:58,5.40,5.40,5.40,99.90,1046781,28,20428,-72
2023-11-17 17:02:29,5.40,5.40,5.40,99.90,1046258,28,19987,-72
2023-11-17 17:03:03,5.40,5.40,5.40,99.90,1047308,28,19973,-72
2023-11-17 17:03:34,5.40,5.40,5.40,99.90,1049346,28,19912,-72
2023-11-17 17:04:05,5.30,5.30,5.30,99.90,1046553,28,20676,-72
2023-11-17 17:04:36,5.30,5.30,5.30,99.90,1045722,28,19915,-72
2023-11-17 17:05:07,5.20,5.20,5.20,99.90,1048675,28,19955,-71
2023-11-17 17:05:39,5.20,5.20,5.20,99.90,1049439,28,20393,-69
2023-11-17 17:06:13,5.30,5.30,5.30,99.90,1046311,28,19909,-72
2023-11-17 17:07:01,5.30,5.30,5.30,99.90,1042706,28,20291,-72
2023-11-17 17:07:33,5.30,5.30,5.30,99.90,1044524,28,19920,-71
2023-11-17 17:08:04,5.30,5.30,5.30,99.90,1042992,28,20424,-71
2023-11-17 17:08:35,5.20,5.20,5.20,99.90,1048550,28,19916,-70
2023-11-17 17:09:08,5.20,5.20,5.20,99.90,1045855,28,20485,-71
2023-11-17 17:09:39,5.20,5.20,5.20,99.90,1049956,28,20012,-70
2023-11-17 17:10:10,5.20,5.20,5.20,99.90,1048186,28,19915,-71
2023-11-17 17:10:43,5.20,5.20,5.20,99.90,1049947,28,19955,-71
2023-11-17 17:11:14,5.20,5.20,5.20,99.90,1045623,28,19924,-71
2023-11-17 17:11:45,5.20,5.20,5.20,99.90,1050134,28,20012,-71
2023-11-17 17:12:16,5.20,5.20,5.20,99.90,1046033,28,19918,-71
2023-11-17 17:12:48,5.20,5.20,5.20,99.90,1048264,28,19900,-71
2023-11-17 17:13:19,5.20,5.20,5.20,99.90,1045522,28,19939,-71
2023-11-17 17:13:49,5.20,5.20,5.20,99.90,1047109,28,19926,-71
2023-11-17 17:14:20,5.10,5.10,5.10,99.90,1049981,28,20002,-71
2023-11-17 17:14:50,5.10,5.10,5.10,99.90,1048048,28,20327,-72
2023-11-17 17:15:21,5.20,5.20,5.20,99.90,1045647,28,19913,-71
2023-11-17 17:15:52,5.10,5.10,5.10,99.90,1041022,28,20387,-71
2023-11-17 17:16:22,5.10,5.10,5.10,99.90,1044230,28,19920,-72
2023-11-17 17:16:53,5.10,5.10,5.10,99.90,1040866,28,20740,-71
2023-11-17 17:17:25,5.10,5.10,5.10,99.90,1049066,28,20005,-71
2023-11-17 17:17:56,5.10,5.10,5.10,99.90,1043796,28,19912,-71
2023-11-17 17:18:27,5.10,5.10,5.10,99.90,1045370,28,19912,-71
2023-11-17 17:18:58,5.20,5.20,5.20,99.90,1042808,28,19966,-71
2023-11-17 17:19:29,5.10,5.10,5.10,99.90,1042251,28,20151,-72
2023-11-17 17:20:00,5.10,5.10,5.10,99.90,1048363,28,19912,-71
2023-11-17 17:20:31,5.10,5.10,5.10,99.90,1047805,28,19912,-71
2023-11-17 17:21:07,5.10,5.10,5.10,99.90,1043501,28,19912,-71
2023-11-17 17:21:38,5.10,5.10,5.10,99.90,1042263,28,20304,-72
2023-11-17 17:22:09,5.10,5.10,5.10,99.90,1041723,28,20519,-71
2023-11-17 17:22:40,5.10,5.10,5.10,99.90,1046430,28,19923,-71
2023-11-17 17:23:11,5.10,5.10,5.10,99.90,1041900,28,20444,-71
2023-11-17 17:23:42,5.20,5.20,5.20,99.90,1042500,28,19942,-71
2023-11-17 17:24:12,5.10,5.10,5.10,99.90,1042692,28,19905,-71
2023-11-17 17:24:45,5.10,5.10,5.10,99.90,1041949,28,21453,-71
2023-11-17 17:25:16,5.20,5.20,5.20,99.90,1045628,28,19923,-71
2023-11-17 17:25:47,5.20,5.20,5.20,99.90,1043398,28,19961,-70
2023-11-17 17:26:17,5.20,5.20,5.20,99.90,1045049,28,19905,-73
2023-11-17 17:26:50,5.20,5.20,5.20,99.90,1042155,28,19909,-71
2023-11-17 17:27:21,5.20,5.20,5.20,99.90,1050178,28,19995,-70
2023-11-17 17:27:53,5.20,5.20,5.20,99.90,1048099,28,20370,-71
2023-11-17 17:28:23,5.20,5.20,5.20,99.90,1049431,28,19916,-70
2023-11-17 17:28:54,5.20,5.20,5.20,99.90,1046310,28,20966,-72
2023-11-17 17:29:25,5.20,5.20,5.20,99.90,1048927,28,19991,-70
2023-11-17 17:29:55,5.20,5.20,5.20,99.90,1042161,28,19916,-70
2023-11-17 17:30:26,5.20,5.20,5.20,99.90,1044104,28,19947,-71
2023-11-17 17:30:56,5.30,5.30,5.30,99.90,1043726,28,20005,-71
2023-11-17 17:31:27,5.20,5.20,5.20,99.90,1045720,28,19913,-71
2023-11-17 17:31:58,5.20,5.20,5.20,99.90,1048248,28,19943,-70
2023-11-17 17:32:28,5.20,5.20,5.20,99.90,1048152,28,19908,-71
2023-11-17 17:33:03,5.20,5.20,5.20,99.90,1048213,28,19919,-71
2023-11-17 17:33:33,5.20,5.20,5.20,99.90,1048274,28,20263,-70
2023-11-17 17:34:07,5.20,5.20,5.20,99.90,1047714,28,19923,-71
2023-11-17 17:34:38,5.20,5.20,5.20,99.90,1045957,28,20367,-70
2023-11-17 17:35:10,5.20,5.20,5.20,99.90,1048280,28,20642,-70
2023-11-17 17:35:41,5.20,5.20,5.20,99.90,1050225,28,20484,-71
2023-11-17 17:36:13,5.20,5.20,5.20,99.90,1045529,28,19945,-73
2023-11-17 17:36:44,5.20,5.20,5.20,99.90,1043282,28,19916,-71
2023-11-17 17:37:15,5.20,5.20,5.20,99.90,1045476,28,19909,-72
2023-11-17 17:37:46,5.20,5.20,5.20,99.90,1043552,28,20075,-70
2023-11-17 17:38:17,5.20,5.20,5.20,99.90,1048358,28,19904,-70
2023-11-17 17:38:49,5.20,5.20,5.20,99.90,1047851,28,19911,-70
2023-11-17 17:39:21,5.20,5.20,5.20,99.90,1046185,28,20010,-71
2023-11-17 17:39:53,5.20,5.20,5.20,99.90,1045856,28,20282,-70
2023-11-17 17:40:24,5.20,5.20,5.20,99.90,1047508,28,19912,-71
2023-11-17 17:40:57,5.20,5.20,5.20,99.90,1048277,28,19916,-70
2023-11-17 17:41:29,5.20,5.20,5.20,99.90,1047696,28,20023,-71
2023-11-17 17:42:00,5.10,5.10,5.10,99.90,1049863,28,19940,-71
2023-11-17 17:42:31,5.20,5.20,5.20,99.90,1049434,28,19912,-72
2023-11-17 17:43:03,5.20,5.20,5.20,99.90,1048281,28,19912,-72
2023-11-17 17:43:35,5.10,5.10,5.10,99.90,1043289,28,20389,-71
2023-11-17 17:44:06,5.10,5.10,5.10,99.90,1043344,28,20290,-71
2023-11-17 17:44:38,5.10,5.10,5.10,99.90,1045157,28,19916,-71
2023-11-17 17:45:16,5.10,5.10,5.10,99.90,1042202,28,19943,-72
2023-11-17 17:45:48,5.20,5.20,5.20,99.90,1047917,28,20192,-71
2023-11-17 17:46:19,5.20,5.20,5.20,99.90,1049321,28,19912,-70
2023-11-17 17:46:50,5.20,5.20,5.20,99.90,1048124,28,20015,-71
2023-11-17 17:47:21,5.20,5.20,5.20,99.90,1047708,28,20295,-71
2023-11-17 17:47:55,5.20,5.20,5.20,99.90,1043274,28,19908,-70
2023-11-17 17:48:26,5.20,5.20,5.20,99.90,1042132,28,20683,-72
2023-11-17 17:48:59,5.20,5.20,5.20,99.90,1043892,28,20732,-72
2023-11-17 17:49:30,5.20,5.20,5.20,99.90,1044404,28,19912,-71
2023-11-17 17:50:01,5.20,5.20,5.20,99.90,1049750,28,19908,-72
2023-11-17 17:50:31,5.10,5.10,5.10,99.90,1046314,28,19914,-72
2023-11-17 17:51:02,5.20,5.20,5.20,99.90,1049185,28,20311,-70
2023-11-17 17:51:34,5.10,5.10,5.10,99.90,1047771,28,20381,-72
2023-11-17 17:52:08,5.10,5.10,5.10,99.90,1049858,28,20705,-72
2023-11-17 17:52:40,5.10,5.10,5.10,99.90,1046188,28,19912,-71
2023-11-17 17:53:11,5.10,5.10,5.10,99.90,1047786,28,19943,-72
2023-11-17 17:53:42,5.10,5.10,5.10,99.90,1047622,28,19904,-71
2023-11-17 17:54:14,5.10,5.10,5.10,99.90,1047871,28,19908,-71
2023-11-17 17:54:45,5.10,5.10,5.10,99.90,1050074,28,19924,-70
2023-11-17 17:55:16,5.10,5.10,5.10,99.90,1050240,28,19968,-70
2023-11-17 17:55:47,5.20,5.20,5.20,99.90,1047879,28,20078,-70
2023-11-17 17:56:18,5.10,5.10,5.10,99.90,1050235,28,19994,-70
2023-11-17 17:56:48,5.20,5.20,5.20,99.90,1046585,28,19998,-71
2023-11-17 17:57:19,5.10,5.10,5.10,99.90,1041987,28,20236,-70
2023-11-17 17:57:50,5.10,5.10,5.10,99.90,1043176,28,20007,-71
2023-11-17 17:58:22,5.10,5.10,5.10,99.90,1045198,28,20302,-70
2023-11-17 17:58:54,5.10,5.10,5.10,99.90,1043879,28,20401,-70
2023-11-17 17:59:25,5.20,5.20,5.20,99.90,1047830,28,20443,-71
2023-11-17 17:59:56,5.10,5.10,5.10,99.90,1048645,28,19912,-72
2023-11-17 18:00:27,5.10,5.10,5.10,99.90,1043099,28,19908,-72
2023-11-17 18:00:58,5.10,5.10,5.10,99.90,1037603,28,19917,-72
2023-11-17 18:01:29,5.10,5.10,5.10,99.90,1033447,28,19917,-72
2023-11-17 18:01:59,5.10,5.10,5.10,99.90,1033967,28,19968,-71
2023-11-17 18:02:30,5.10,5.10,5.10,99.90,1036468,28,19961,-72
2023-11-17 18:03:04,5.10,5.10,5.10,99.90,1039124,28,19915,-71
2023-11-17 18:03:35,5.20,5.20,5.20,99.90,1038190,28,19913,-72
2023-11-17 18:04:08,5.20,5.20,5.20,99.90,1037053,28,20270,-72
2023-11-17 18:04:38,5.20,5.20,5.20,99.90,1042203,28,19916,-73
2023-11-17 18:05:13,5.20,5.20,5.20,99.90,1045200,28,19915,-72
2023-11-17 18:05:43,5.20,5.20,5.20,99.90,1049544,28,20260,-71
2023-11-17 18:06:16,5.20,5.20,5.20,99.90,1047825,28,19932,-72
2023-11-17 18:06:46,5.30,5.30,5.30,99.90,1048051,28,19908,-72
2023-11-17 18:07:19,5.30,5.30,5.30,99.90,1049622,28,19904,-69
2023-11-17 18:07:50,5.30,5.30,5.30,99.90,1047821,28,19908,-72
2023-11-17 18:08:20,5.30,5.30,5.30,99.90,1047793,28,19904,-72
2023-11-17 18:08:51,5.30,5.30,5.30,99.90,1047436,28,19920,-72
2023-11-17 18:09:22,5.20,5.20,5.20,99.90,1045277,28,20466,-70
2023-11-17 18:09:52,5.20,5.20,5.20,99.90,1043605,28,19921,-71
2023-11-17 18:10:24,5.20,5.20,5.20,99.90,1039477,28,19967,-72
2023-11-17 18:10:55,5.20,5.20,5.20,99.90,1039988,28,19960,-72
2023-11-17 18:11:26,5.20,5.20,5.20,99.90,1038926,28,19909,-70
2023-11-17 18:11:57,5.30,5.30,5.30,99.90,1039560,28,19993,-71
2023-11-17 18:12:27,5.30,5.30,5.30,99.90,1042185,28,19909,-70
2023-11-17 18:12:58,5.20,5.20,5.20,99.90,1041771,28,19913,-72
2023-11-17 18:13:29,5.20,5.20,5.20,99.90,1047674,28,19904,-70
2023-11-17 18:13:59,5.20,5.20,5.20,99.90,1046663,28,19980,-70
2023-11-17 18:14:30,5.20,5.20,5.20,99.90,1047359,28,19909,-71
2023-11-17 18:15:01,5.20,5.20,5.20,99.90,1046922,28,19979,-70
2023-11-17 18:15:32,5.20,5.20,5.20,99.90,1049190,28,19931,-71
2023-11-17 18:16:03,5.20,5.20,5.20,99.90,1050016,28,19929,-72
2023-11-17 18:16:33,5.20,5.20,5.20,99.90,1047895,28,19961,-71
2023-11-17 18:17:04,5.20,5.20,5.20,99.90,1047192,28,19909,-71
2023-11-17 18:17:37,5.20,5.20,5.20,99.90,1047657,28,19912,-71
2023-11-17 18:18:07,5.20,5.20,5.20,99.90,1046957,28,19920,-71
2023-11-17 18:18:38,5.20,5.20,5.20,99.90,1043590,28,19917,-70
2023-11-17 18:19:09,5.20,5.20,5.20,99.90,1042747,28,19976,-71
2023-11-17 18:19:40,5.20,5.20,5.20,99.90,1041687,28,19912,-71
2023-11-17 18:20:18,5.20,5.20,5.20,99.90,1041829,28,19928,-71
2023-11-17 18:20:48,5.20,5.20,5.20,99.90,1044912,28,20375,-70
2023-11-17 18:21:19,5.20,5.20,5.20,99.90,1047071,28,19969,-70
2023-11-17 18:21:50,5.20,5.20,5.20,99.90,1045067,28,19912,-71
2023-11-17 18:22:20,5.20,5.20,5.20,99.90,1049066,28,20081,-72
2023-11-17 18:22:52,5.20,5.20,5.20,99.90,1047687,28,19916,-71
2023-11-17 18:23:22,5.20,5.20,5.20,99.90,1048933,28,20303,-71
2023-11-17 18:23:54,5.20,5.20,5.20,99.90,1047754,28,19916,-71
2023-11-17 18:24:24,5.20,5.20,5.20,99.90,1048010,28,19908,-71
2023-11-17 18:24:57,5.20,5.20,5.20,99.90,1047437,28,19912,-71
2023-11-17 18:25:30,5.20,5.20,5.20,99.90,1044937,28,20362,-72
2023-11-17 18:26:01,5.20,5.20,5.20,99.90,1041598,28,19926,-71
2023-11-17 18:26:31,5.20,5.20,5.20,99.90,1043963,28,19999,-71
2023-11-17 18:27:04,5.30,5.30,5.30,99.90,1042291,28,19908,-72
2023-11-17 18:27:39,5.30,5.30,5.30,99.90,1043609,28,19908,-72
2023-11-17 18:28:09,5.30,5.30,5.30,99.90,1041861,28,19909,-71
2023-11-17 18:28:40,5.30,5.30,5.30,99.90,1044349,28,20379,-71
2023-11-17 18:29:10,5.30,5.30,5.30,99.90,1043073,28,20345,-70
2023-11-17 18:29:41,5.30,5.30,5.30,99.90,1044201,28,19912,-72
2023-11-17 18:30:12,5.30,5.30,5.30,99.90,1046758,28,19916,-72
2023-11-17 18:30:43,5.30,5.30,5.30,99.90,1050646,28,19938,-71
2023-11-17 18:31:13,5.30,5.30,5.30,99.90,1046091,28,19912,-71
2023-11-17 18:31:45,5.30,5.30,5.30,99.90,1049954,28,19916,-70
2023-11-17 18:32:18,5.30,5.30,5.30,99.90,1046262,28,19913,-71
2023-11-17 18:32:49,5.30,5.30,5.30,99.90,1044641,28,19917,-72
2023-11-17 18:33:20,5.30,5.30,5.30,99.90,1046020,28,19947,-71
2023-11-17 18:33:52,5.30,5.30,5.30,99.90,1043061,28,19908,-72
2023-11-17 18:34:23,5.30,5.30,5.30,99.90,1043779,28,20383,-71
2023-11-17 18:34:55,5.30,5.30,5.30,99.90,1044341,28,19948,-72
2023-11-17 18:35:25,5.30,5.30,5.30,99.90,1043527,28,19912,-72
2023-11-17 18:35:56,5.30,5.30,5.30,99.90,1044171,28,19908,-72
2023-11-17 18:36:29,5.30,5.30,5.30,99.90,1047845,28,20574,-70
2023-11-17 18:37:00,5.30,5.30,5.30,99.90,1047456,28,19908,-72
2023-11-17 18:37:31,5.30,5.30,5.30,99.90,1045228,28,20355,-71
2023-11-17 18:38:02,5.30,5.30,5.30,99.90,1043369,28,19920,-71
2023-11-17 18:38:33,5.30,5.30,5.30,99.90,1044842,28,20070,-71
2023-11-17 18:39:04,5.30,5.30,5.30,99.90,1043928,28,20236,-71
2023-11-17 18:39:37,5.20,5.20,5.20,99.90,1046488,28,20370,-74
2023-11-17 18:40:10,5.20,5.20,5.20,99.90,1046567,28,20412,-72
2023-11-17 18:40:41,5.30,5.30,5.30,99.90,1044654,28,20062,-71
2023-11-17 18:41:12,5.30,5.30,5.30,99.90,1044835,28,20016,-71
2023-11-17 18:41:44,5.30,5.30,5.30,99.90,1045716,28,20107,-71
2023-11-17 18:42:16,5.30,5.30,5.30,99.90,1043603,28,19920,-71
2023-11-17 18:42:47,5.30,5.30,5.30,99.90,1047755,28,19923,-70
2023-11-17 18:43:17,5.20,5.20,5.20,99.90,1046750,28,19927,-71
2023-11-17 18:43:49,5.30,5.30,5.30,99.90,1048293,28,19915,-72
2023-11-17 18:44:19,5.20,5.20,5.20,99.90,1043817,28,20344,-72
2023-11-17 18:44:50,5.30,5.30,5.30,99.90,1049439,28,19915,-72
2023-11-17 18:45:21,5.30,5.30,5.30,99.90,1047966,28,20400,-72
2023-11-17 18:45:52,5.30,5.30,5.30,99.90,1047610,28,19915,-73
2023-11-17 18:46:25,5.30,5.30,5.30,99.90,1047957,28,20031,-72
2023-11-17 18:46:58,5.30,5.30,5.30,99.90,1048122,28,20010,-72
2023-11-17 18:47:29,5.30,5.30,5.30,99.90,1047545,28,20259,-72
2023-11-17 18:48:01,5.30,5.30,5.30,99.90,1047913,28,20342,-72
2023-11-17 18:48:33,5.30,5.30,5.30,99.90,1049425,28,20374,-72
2023-11-17 18:49:05,5.30,5.30,5.30,99.90,1048216,28,20381,-71
2023-11-17 18:49:38,5.30,5.30,5.30,99.90,1046309,28,19905,-73
2023-11-17 18:50:10,5.30,5.30,5.30,99.90,1046406,28,19916,-71
2023-11-17 18:50:41,5.40,5.40,5.40,99.90,1045255,28,20223,-70
2023-11-17 18:51:12,5.40,5.40,5.40,99.90,1038773,28,20299,-72
2023-11-17 18:51:43,5.40,5.40,5.40,99.90,1035190,28,19913,-71
2023-11-17 18:52:14,5.40,5.40,5.40,99.90,1034799,28,19909,-71
2023-11-17 18:52:46,5.30,5.30,5.30,99.90,1035665,28,19945,-71
2023-11-17 18:53:18,5.30,5.30,5.30,99.90,1045850,28,19948,-70
2023-11-17 18:53:50,5.30,5.30,5.30,99.90,1049526,28,19919,-71
2023-11-17 18:54:20,5.30,5.30,5.30,99.90,1043019,28,19909,-70
2023-11-17 18:54:51,5.30,5.30,5.30,99.90,1042191,28,19939,-70
2023-11-17 18:55:22,5.30,5.30,5.30,99.90,1039954,28,19920,-71
2023-11-17 18:55:55,5.30,5.30,5.30,99.90,1043477,28,20294,-72
2023-11-17 18:56:26,5.30,5.30,5.30,99.90,1047654,28,19915,-70
2023-11-17 18:56:57,5.30,5.30,5.30,99.90,1048244,28,19999,-72
2023-11-17 18:57:28,5.30,5.30,5.30,99.90,1047389,28,19940,-71
2023-11-17 18:57:59,5.30,5.30,5.30,99.90,1048529,28,19983,-72
2023-11-17 18:58:29,5.30,5.30,5.30,99.90,1046037,28,19908,-71
2023-11-17 18:59:00,5.30,5.30,5.30,99.90,1045771,28,20003,-72
2023-11-17 18:59:31,5.30,5.30,5.30,99.90,1047737,28,19914,-69
2023-11-17 19:00:02,5.30,5.30,5.30,99.90,1048245,28,19943,-72
2023-11-17 19:00:33,5.30,5.30,5.30,99.90,1047516,28,20681,-71
2023-11-17 19:01:06,5.30,5.30,5.30,99.90,1049534,28,19915,-71
2023-11-17 19:01:37,5.30,5.30,5.30,99.90,1042705,28,19909,-72
2023-11-17 19:02:08,5.30,5.30,5.30,99.90,1041464,28,20268,-72
2023-11-17 19:02:39,5.30,5.30,5.30,99.90,1037225,28,19917,-72
2023-11-17 19:03:10,5.30,5.30,5.30,99.90,1041364,28,19966,-73
2023-11-17 19:03:42,5.30,5.30,5.30,99.90,1041318,28,20393,-72
2023-11-17 19:04:19,5.30,5.30,5.30,99.90,1045958,28,19998,-72
2023-11-17 19:04:49,5.30,5.30,5.30,99.90,1045665,28,20324,-71
2023-11-17 19:05:21,5.30,5.30,5.30,99.90,1049681,28,19900,-72
2023-11-17 19:05:51,5.30,5.30,5.30,99.90,1044908,28,19904,-72
2023-11-17 19:06:22,5.30,5.30,5.30,99.90,1046176,28,19935,-72
2023-11-17 19:06:53,5.30,5.30,5.30,99.90,1044324,28,19999,-71
2023-11-17 19:07:24,5.30,5.30,5.30,99.90,1044341,28,19993,-72
2023-11-17 19:07:59,5.30,5.30,5.30,99.90,1049353,28,20354,-72
2023-11-17 19:08:30,5.30,5.30,5.30,99.90,1050128,28,19912,-72
2023-11-17 19:09:03,5.20,5.20,5.20,99.90,1049207,28,19908,-71
2023-11-17 19:09:37,5.30,5.30,5.30,99.90,1049114,28,19908,-72
2023-11-17 19:10:08,5.20,5.20,5.20,99.90,1049012,28,19912,-72
2023-11-17 19:10:39,5.20,5.20,5.20,99.90,1044729,28,20002,-71
2023-11-17 19:11:13,5.20,5.20,5.20,99.90,1044777,28,19947,-72
2023-11-17 19:11:44,5.20,5.20,5.20,99.90,1044766,28,20647,-72
2023-11-17 19:12:15,5.20,5.20,5.20,99.90,1044929,28,20133,-73
2023-11-17 19:12:46,5.20,5.20,5.20,99.90,1049097,28,20180,-73
2023-11-17 19:13:17,5.20,5.20,5.20,99.90,1050702,28,19912,-72
2023-11-17 19:13:49,5.20,5.20,5.20,99.90,1048380,28,20359,-71
2023-11-17 19:14:22,5.10,5.10,5.10,99.90,1044857,28,19916,-73
2023-11-17 19:14:53,5.20,5.20,5.20,99.90,1048685,28,20441,-72
2023-11-17 19:15:23,5.20,5.20,5.20,99.90,1050409,28,19930,-71
2023-11-17 19:15:54,5.20,5.20,5.20,99.90,1047644,28,20002,-72
2023-11-17 19:16:27,5.20,5.20,5.20,99.90,1045896,28,20183,-72
2023-11-17 19:16:58,5.20,5.20,5.20,99.90,1049010,28,19996,-71
2023-11-17 19:17:31,5.20,5.20,5.20,99.90,1048560,28,19916,-71
2023-11-17 19:18:02,5.20,5.20,5.20,99.90,1049348,28,19962,-72
2023-11-17 19:18:34,5.20,5.20,5.20,99.90,1050625,28,19991,-71
2023-11-17 19:19:07,5.20,5.20,5.20,99.90,1048928,28,19931,-70
2023-11-17 19:19:38,5.20,5.20,5.20,99.90,1049254,28,20560,-70
2023-11-17 19:20:12,5.20,5.20,5.20,99.90,1051462,28,20504,-70
2023-11-17 19:20:45,5.20,5.20,5.20,99.90,1049332,28,19999,-71
2023-11-17 19:21:15,5.20,5.20,5.20,99.90,1049138,28,20239,-71
2023-11-17 19:21:46,5.20,5.20,5.20,99.90,1050054,28,19925,-71
2023-11-17 19:22:17,5.20,5.20,5.20,99.90,1047710,28,20397,-72
2023-11-17 19:22:48,5.20,5.20,5.20,99.90,1050488,28,20003,-71
2023-11-17 19:23:25,5.20,5.20,5.20,99.90,1042357,28,19962,-73
2023-11-17 19:23:55,5.20,5.20,5.20,99.90,1042480,28,20362,-73
2023-11-17 19:24:29,5.20,5.20,5.20,99.90,1044039,28,19911,-72
2023-11-17 19:25:00,5.20,5.20,5.20,99.90,1045489,28,19919,-70
2023-11-17 19:25:33,5.20,5.20,5.20,99.90,1048296,28,19908,-70
2023-11-17 19:26:04,5.20,5.20,5.20,99.90,1050526,28,20285,-72
2023-11-17 19:26:57,5.20,5.20,5.20,99.90,1048435,28,20319,-71
2023-11-17 19:27:32,5.20,5.20,5.20,99.90,1045588,28,19994,-71
2023-11-17 19:28:03,5.20,5.20,5.20,99.90,1049107,28,20255,-72
2023-11-17 19:28:35,5.20,5.20,5.20,99.90,1045557,28,19943,-71
2023-11-17 19:29:05,5.20,5.20,5.20,99.90,1044091,28,19947,-72
2023-11-17 19:29:40,5.20,5.20,5.20,99.90,1046129,28,19938,-71
2023-11-17 19:30:14,5.30,5.30,5.30,99.90,1043111,28,19920,-72
2023-11-17 19:30:44,5.20,5.20,5.20,99.90,1050392,28,20457,-73
2023-11-17 19:31:15,5.20,5.20,5.20,99.90,1041466,28,20310,-71
2023-11-17 19:31:46,5.30,5.30,5.30,99.90,1042774,28,19912,-70
2023-11-17 19:32:17,5.30,5.30,5.30,99.90,1042068,28,19909,-72
2023-11-17 19:32:48,5.30,5.30,5.30,99.90,1041234,28,20325,-70
2023-11-17 19:33:20,5.30,5.30,5.30,99.90,1049428,28,19908,-73
2023-11-17 19:33:50,5.30,5.30,5.30,99.90,1048130,28,19916,-74
2023-11-17 19:34:22,5.30,5.30,5.30,99.90,1048432,28,20324,-73
2023-11-17 19:34:52,5.30,5.30,5.30,99.90,1048524,28,20319,-72
2023-11-17 19:35:23,5.30,5.30,5.30,99.90,1046222,28,19916,-72
2023-11-17 19:35:54,5.20,5.20,5.20,99.90,1043933,28,19916,-73
2023-11-17 19:36:24,5.30,5.30,5.30,99.90,1045455,28,20023,-73
2023-11-17 19:36:55,5.20,5.20,5.20,99.90,1046250,28,19927,-69
2023-11-17 19:37:25,5.20,5.20,5.20,99.90,1048127,28,20373,-72
2023-11-17 19:37:57,5.30,5.30,5.30,99.90,1050696,28,19904,-71
2023-11-17 19:38:27,5.20,5.20,5.20,99.90,1048119,28,19908,-72
2023-11-17 19:38:59,5.20,5.20,5.20,99.90,1048972,28,19904,-74
2023-11-17 19:39:31,5.20,5.20,5.20,99.90,1050483,28,20278,-73
2023-11-17 19:40:07,5.20,5.20,5.20,99.90,1048629,28,19901,-73
2023-11-17 19:40:38,5.10,5.10,5.10,99.90,1048386,28,19992,-71
2023-11-17 19:41:08,5.10,5.10,5.10,99.90,1048464,28,20317,-71
2023-11-17 19:41:39,5.20,5.20,5.20,99.90,1048605,28,19904,-72
2023-11-17 19:42:09,5.20,5.20,5.20,99.90,1047569,28,19908,-72
2023-11-17 19:42:42,5.20,5.20,5.20,99.90,1047636,28,19912,-72
2023-11-17 19:43:12,5.20,5.20,5.20,99.90,1046439,28,19908,-72
2023-11-17 19:43:43,5.10,5.10,5.10,99.90,1048801,28,19909,-71
2023-11-17 19:44:24,5.10,5.10,5.10,99.90,1050351,28,20256,-73
2023-11-17 19:44:55,5.20,5.20,5.20,99.90,1042773,28,20109,-73
2023-11-17 19:45:26,5.10,5.10,5.10,99.90,1045681,28,19917,-72
2023-11-17 19:45:57,5.10,5.10,5.10,99.90,1043215,28,19960,-71
2023-11-17 19:46:27,5.10,5.10,5.10,99.90,1045216,28,19909,-71
2023-11-17 19:46:59,5.10,5.10,5.10,99.90,1048592,28,20031,-71
2023-11-17 19:47:30,5.10,5.10,5.10,99.90,1050541,28,19904,-71
2023-11-17 19:48:00,5.10,5.10,5.10,99.90,1048725,28,19908,-71
2023-11-17 19:48:31,5.10,5.10,5.10,99.90,1045422,28,19915,-71
2023-11-17 19:49:05,5.10,5.10,5.10,99.90,1043687,28,19912,-71
2023-11-17 19:49:36,5.10,5.10,5.10,99.90,1042809,28,20524,-73
2023-11-17 19:50:08,5.10,5.10,5.10,99.90,1044808,28,19909,-72
2023-11-17 19:50:38,5.10,5.10,5.10,99.90,1046134,28,19904,-73
2023-11-17 19:51:10,5.10,5.10,5.10,99.90,1043878,28,19905,-72
2023-11-17 19:51:41,5.10,5.10,5.10,99.90,1043942,28,20377,-73
2023-11-17 19:52:12,5.20,5.20,5.20,99.90,1044332,28,19999,-72
2023-11-17 19:52:42,5.10,5.10,5.10,99.90,1048376,28,19914,-72
2023-11-17 19:53:15,5.10,5.10,5.10,99.90,1048784,28,19905,-73
2023-11-17 19:53:45,5.10,5.10,5.10,99.90,1048475,28,20385,-71
2023-11-17 19:54:16,5.10,5.10,5.10,99.90,1048278,28,19915,-74
2023-11-17 19:54:48,5.10,5.10,5.10,99.90,1048943,28,19909,-71
2023-11-17 19:55:23,5.20,5.20,5.20,99.90,1050441,28,19911,-73
2023-11-17 19:55:57,5.10,5.10,5.10,99.90,1048469,28,19908,-72
2023-11-17 19:56:28,5.20,5.20,5.20,99.90,1050170,28,19915,-72
2023-11-17 19:57:00,5.20,5.20,5.20,99.90,1047624,28,19924,-70
2023-11-17 19:57:31,5.20,5.20,5.20,99.90,1048797,28,20248,-72
2023-11-17 19:58:02,5.20,5.20,5.20,99.90,1044940,28,19917,-74
2023-11-17 19:58:33,5.20,5.20,5.20,99.90,1044087,28,19913,-71
2023-11-17 19:59:05,5.20,5.20,5.20,99.90,1042271,28,20358,-72
2023-11-17 19:59:35,5.20,5.20,5.20,99.90,1039269,28,19913,-71
2023-11-17 20:00:11,5.20,5.20,5.20,99.90,1038976,28,19955,-72
2023-11-17 20:00:42,5.20,5.20,5.20,99.90,1043865,28,19912,-74
2023-11-17 20:01:13,5.30,5.30,5.30,99.90,1044137,28,20145,-71
2023-11-17 20:01:44,5.30,5.30,5.30,99.90,1047699,28,20424,-70
2023-11-17 20:02:14,5.30,5.30,5.30,99.90,1044683,28,20399,-72
2023-11-17 20:02:47,5.30,5.30,5.30,99.90,1041290,28,20304,-71
2023-11-17 20:03:18,5.30,5.30,5.30,99.90,1045394,28,19909,-73
2023-11-17 20:03:52,5.30,5.30,5.30,99.90,1042288,28,19932,-72
2023-11-17 20:04:23,5.30,5.30,5.30,99.90,1048403,28,20235,-71
2023-11-17 20:04:55,5.30,5.30,5.30,99.90,1048367,28,19969,-72
2023-11-17 20:05:28,5.30,5.30,5.30,99.90,1050295,28,19930,-71
2023-11-17 20:05:58,5.20,5.20,5.20,99.90,1042193,28,19913,-71
2023-11-17 20:06:29,5.30,5.30,5.30,99.90,1044836,28,19959,-71
2023-11-17 20:07:00,5.30,5.30,5.30,99.90,1042017,28,19955,-73
2023-11-17 20:07:30,5.30,5.30,5.30,99.90,1043734,28,19915,-72
2023-11-17 20:08:07,5.30,5.30,5.30,99.90,1048502,28,20270,-72
2023-11-17 20:08:38,5.30,5.30,5.30,99.90,1049729,28,19912,-71
2023-11-17 20:09:17,5.30,5.30,5.30,99.90,1046283,28,20110,-71
2023-11-17 20:09:48,5.30,5.30,5.30,99.90,1050333,28,19908,-71
2023-11-17 20:10:19,5.30,5.30,5.30,99.90,1041978,28,19944,-71
2023-11-17 20:10:49,5.30,5.30,5.30,99.90,1043480,28,20040,-71
2023-11-17 20:11:20,5.30,5.30,5.30,99.90,1044017,28,19904,-72
2023-11-17 20:11:51,5.30,5.30,5.30,99.90,1044437,28,19911,-71
2023-11-17 20:12:22,5.30,5.30,5.30,99.90,1048985,28,20690,-71
2023-11-17 20:12:53,5.30,5.30,5.30,99.90,1046234,28,19920,-71
2023-11-17 20:13:24,5.30,5.30,5.30,99.90,1050518,28,20461,-71
2023-11-17 20:13:55,5.30,5.30,5.30,99.90,1047596,28,19912,-72
2023-11-17 20:14:26,5.20,5.20,5.20,99.90,1047580,28,19976,-73
2023-11-17 20:14:56,5.30,5.30,5.30,99.90,1045961,28,20446,-71
2023-11-17 20:15:28,5.30,5.30,5.30,99.90,1045592,28,20058,-71
2023-11-17 20:16:02,5.30,5.30,5.30,99.90,1041330,28,19913,-70
2023-11-17 20:16:33,5.30,5.30,5.30,99.90,1040396,28,19917,-73
2023-11-17 20:17:04,5.30,5.30,5.30,99.90,1040310,28,19923,-71
2023-11-17 20:17:38,5.30,5.30,5.30,99.90,1046282,28,19977,-70
2023-11-17 20:18:08,5.30,5.30,5.30,99.90,1048274,28,20266,-72
2023-11-17 20:18:39,5.30,5.30,5.30,99.90,1048640,28,20007,-72
2023-11-17 20:19:10,5.30,5.30,5.30,99.90,1044435,28,20298,-71
2023-11-17 20:19:41,5.30,5.30,5.30,99.90,1050222,28,19920,-71
2023-11-17 20:20:14,5.30,5.30,5.30,99.90,1046388,28,20418,-70
2023-11-17 20:20:45,5.40,5.40,5.40,99.90,1050268,28,19904,-72
2023-11-17 20:21:15,5.40,5.40,5.40,99.90,1044793,28,19955,-72
2023-11-17 20:21:46,5.40,5.40,5.40,99.90,1046149,28,19961,-72
2023-11-17 20:22:16,5.30,5.30,5.30,99.90,1046588,28,19909,-72
2023-11-17 20:22:47,5.30,5.30,5.30,99.90,1048157,28,19940,-72
2023-11-17 20:23:19,5.30,5.30,5.30,99.90,1048436,28,19958,-74
2023-11-17 20:23:50,5.30,5.30,5.30,99.90,1048520,28,19912,-74
2023-11-17 20:24:22,5.40,5.40,5.40,99.90,1045377,28,19936,-71
2023-11-17 20:24:53,5.40,5.40,5.40,99.90,1039192,28,19920,-72
2023-11-17 20:25:24,5.30,5.30,5.30,99.90,1039953,28,19924,-72
2023-11-17 20:25:59,5.30,5.30,5.30,99.90,1038764,28,20094,-73
2023-11-17 20:26:34,5.30,5.30,5.30,99.90,1045219,28,19915,-72
2023-11-17 20:27:06,5.30,5.30,5.30,99.90,1042314,28,19995,-71
2023-11-17 20:27:40,5.30,5.30,5.30,99.90,1045240,28,20256,-72
2023-11-17 20:28:11,5.30,5.30,5.30,99.90,1041027,28,19963,-72
2023-11-17 20:28:42,5.30,5.30,5.30,99.90,1046193,28,19912,-71
2023-11-17 20:29:13,5.30,5.30,5.30,99.90,1044703,28,19909,-71
2023-11-17 20:29:44,5.30,5.30,5.30,99.90,1045241,28,19909,-71
2023-11-17 20:30:20,5.30,5.30,5.30,99.90,1048143,28,19958,-73
2023-11-17 20:30:50,5.30,5.30,5.30,99.90,1047751,28,20022,-73
2023-11-17 20:31:21,5.30,5.30,5.30,99.90,1046694,28,19969,-72
2023-11-17 20:31:53,5.30,5.30,5.30,99.90,1048703,28,20494,-74
2023-11-17 20:32:23,5.30,5.30,5.30,99.90,1047079,28,20166,-72
2023-11-17 20:32:56,5.30,5.30,5.30,99.90,1041798,28,19916,-72
2023-11-17 20:33:27,5.30,5.30,5.30,99.90,1042530,28,19960,-72
2023-11-17 20:34:00,5.30,5.30,5.30,99.90,1043616,28,19912,-74
2023-11-17 20:34:30,5.30,5.30,5.30,99.90,1042305,28,20571,-72
2023-11-17 20:35:03,5.30,5.30,5.30,99.90,1046855,28,19916,-72
2023-11-17 20:35:34,5.30,5.30,5.30,99.90,1041646,28,20001,-74
2023-11-17 20:36:05,5.30,5.30,5.30,99.90,1043616,28,20224,-71
2023-11-17 20:36:36,5.30,5.30,5.30,99.90,1042847,28,20425,-73
2023-11-17 20:37:08,5.30,5.30,5.30,99.90,1040833,28,19966,-73
2023-11-17 20:37:40,5.30,5.30,5.30,99.90,1043253,28,19958,-73
2023-11-17 20:38:11,5.40,5.40,5.40,99.90,1045644,28,19905,-71
2023-11-17 20:38:43,5.30,5.30,5.30,99.90,1045286,28,19913,-71
2023-11-17 20:39:22,5.30,5.30,5.30,99.90,1043574,28,20413,-73
2023-11-17 20:40:42,5.40,5.40,5.40,99.90,1045132,28,19970,-73
2023-11-17 20:41:15,5.40,5.40,5.40,99.90,1042543,28,20458,-72
2023-11-17 20:41:50,5.30,5.30,5.30,99.90,1044076,28,19912,-72
2023-11-17 20:42:20,5.30,5.30,5.30,99.90,1042275,28,19999,-72
2023-11-17 20:42:51,5.30,5.30,5.30,99.90,1043942,28,19912,-72
2023-11-17 20:43:21,5.30,5.30,5.30,99.90,1047310,28,19973,-72
2023-11-17 20:43:53,5.20,5.20,5.20,99.90,1048301,28,20320,-73
2023-11-17 20:44:24,5.30,5.30,5.30,99.90,1049713,28,19912,-72
2023-11-17 20:44:55,5.20,5.20,5.20,99.90,1043682,28,20292,-73
2023-11-17 20:45:26,5.20,5.20,5.20,99.90,1044135,28,20476,-73
2023-11-17 20:46:00,5.20,5.20,5.20,99.90,1043150,28,19909,-72
2023-11-17 20:46:32,5.20,5.20,5.20,99.90,1046303,28,20418,-74
2023-11-17 20:47:03,5.20,5.20,5.20,99.90,1046985,28,19915,-72
2023-11-17 20:47:33,5.20,5.20,5.20,99.90,1049998,28,19952,-73
2023-11-17 20:48:06,5.20,5.20,5.20,99.90,1045788,28,20319,-74
2023-11-17 20:48:37,5.20,5.20,5.20,99.90,1048776,28,19919,-72
2023-11-17 20:49:10,5.30,5.30,5.30,99.90,1045756,28,19946,-73
2023-11-17 20:49:40,5.30,5.30,5.30,99.90,1047031,28,19908,-74
2023-11-17 20:50:19,5.30,5.30,5.30,99.90,1046778,28,19920,-72
2023-11-17 20:50:55,5.30,5.30,5.30,99.90,1042319,28,20003,-72
2023-11-17 20:51:27,5.30,5.30,5.30,99.90,1044737,28,20213,-72
2023-11-17 20:51:58,5.30,5.30,5.30,99.90,1037965,28,19963,-73
2023-11-17 20:52:30,5.30,5.30,5.30,99.90,1038669,28,19917,-73
2023-11-17 20:53:01,5.30,5.30,5.30,99.90,1042069,28,19920,-73
2023-11-17 20:53:33,5.30,5.30,5.30,99.90,1041677,28,20023,-72
2023-11-17 20:54:06,5.30,5.30,5.30,99.90,1009851,28,20293,-71
2023-11-17 20:54:45,5.30,5.30,5.30,99.90,1041290,28,20357,-72
2023-11-17 20:55:22,5.20,5.20,5.20,99.90,1036825,28,20407,-72
2023-11-17 20:55:53,5.20,5.20,5.20,99.90,1041329,28,20314,-72
2023-11-17 20:56:25,5.20,5.20,5.20,99.90,1045045,28,19909,-71
2023-11-17 20:56:57,5.20,5.20,5.20,99.90,1045554,28,20015,-72
2023-11-17 20:57:28,5.30,5.30,5.30,99.90,1045610,28,19920,-71
2023-11-17 20:57:59,5.30,5.30,5.30,99.90,1043639,28,19912,-71
2023-11-17 20:58:30,5.30,5.30,5.30,99.90,1044910,28,19912,-72
2023-11-17 20:59:01,5.30,5.30,5.30,99.90,1044139,28,19908,-71
2023-11-17 20:59:32,5.30,5.30,5.30,99.90,1045552,28,19920,-71
2023-11-17 21:00:02,5.30,5.30,5.30,99.90,1046681,28,19973,-70
2023-11-17 21:00:33,5.20,5.20,5.20,99.90,1048016,28,20263,-71
2023-11-17 21:01:05,5.20,5.20,5.20,99.90,1048391,28,19912,-73
2023-11-17 21:01:36,5.30,5.30,5.30,99.90,1048000,28,20086,-73
2023-11-17 21:02:10,5.30,5.30,5.30,99.90,1048747,28,19934,-72
2023-11-17 21:02:42,5.20,5.20,5.20,99.90,1046859,28,20033,-72
2023-11-17 21:03:13,5.20,5.20,5.20,99.90,1049664,28,19943,-73
2023-11-17 21:03:43,5.20,5.20,5.20,99.90,1046335,28,19962,-72
2023-11-17 21:04:14,5.30,5.30,5.30,99.90,1049756,28,19916,-72
2023-11-17 21:04:45,5.20,5.20,5.20,99.90,1049062,28,20393,-71
2023-11-17 21:05:16,5.20,5.20,5.20,99.90,1045556,28,19919,-71
2023-11-17 21:05:48,5.30,5.30,5.30,99.90,1047954,28,19908,-71
2023-11-17 21:06:20,5.20,5.20,5.20,99.90,1047766,28,19911,-71
2023-11-17 21:06:53,5.20,5.20,5.20,99.90,1048121,28,19904,-72
2023-11-17 21:07:23,5.20,5.20,5.20,99.90,1049570,28,20179,-72
2023-11-17 21:07:54,5.20,5.20,5.20,99.90,1048742,28,19912,-72
2023-11-17 21:08:25,5.20,5.20,5.20,99.90,1043312,28,19913,-71
2023-11-17 21:08:55,5.20,5.20,5.20,99.90,1040774,28,19979,-71
2023-11-17 21:09:27,5.20,5.20,5.20,99.90,1042084,28,20026,-71
2023-11-17 21:09:58,5.20,5.20,5.20,99.90,1044113,28,19952,-72
2023-11-17 21:10:30,5.20,5.20,5.20,99.90,1047807,28,19920,-71
2023-11-17 21:11:00,5.20,5.20,5.20,99.90,1048257,28,19950,-72
2023-11-17 21:11:32,5.20,5.20,5.20,99.90,1047618,28,19912,-71
2023-11-17 21:12:07,5.20,5.20,5.20,99.90,1043943,28,20241,-72
2023-11-17 21:12:38,5.20,5.20,5.20,99.90,1045772,28,19912,-72
2023-11-17 21:13:12,5.20,5.20,5.20,99.90,1043368,28,20361,-71
2023-11-17 21:13:45,5.20,5.20,5.20,99.90,1042259,28,20019,-72
2023-11-17 21:14:16,5.20,5.20,5.20,99.90,1049830,28,19908,-72
2023-11-17 21:14:47,5.20,5.20,5.20,99.90,1045337,28,20366,-72
2023-11-17 21:15:18,5.20,5.20,5.20,99.90,1044104,28,19915,-72
2023-11-17 21:15:48,5.20,5.20,5.20,99.90,1043139,28,19942,-72
2023-11-17 21:16:19,5.20,5.20,5.20,99.90,1044346,28,19961,-72
2023-11-17 21:16:50,5.20,5.20,5.20,99.90,1045443,28,19912,-71
2023-11-17 21:17:20,5.20,5.20,5.20,99.90,1048336,28,20366,-70
2023-11-17 21:17:51,5.20,5.20,5.20,99.90,1048317,28,19904,-72
2023-11-17 21:18:22,5.20,5.20,5.20,99.90,1047564,28,19908,-71
2023-11-17 21:18:52,5.20,5.20,5.20,99.90,1048194,28,19904,-71
2023-11-17 21:19:23,5.20,5.20,5.20,99.90,1046526,28,19920,-72
2023-11-17 21:19:54,5.20,5.20,5.20,99.90,1046030,28,19911,-72
2023-11-17 21:20:24,5.20,5.20,5.20,99.90,1047647,28,20391,-72
2023-11-17 21:20:55,5.20,5.20,5.20,99.90,1048603,28,19948,-72
2023-11-17 21:21:27,5.20,5.20,5.20,99.90,1049702,28,19912,-72
2023-11-17 21:21:57,5.10,5.10,5.10,99.90,1049831,28,19969,-72
2023-11-17 21:22:29,5.20,5.20,5.20,99.90,1049500,28,20061,-70
2023-11-17 21:23:01,5.20,5.20,5.20,99.90,1050075,28,20282,-72
2023-11-17 21:23:31,5.20,5.20,5.20,99.90,1044238,28,20332,-71
2023-11-17 21:24:04,5.20,5.20,5.20,99.90,1043968,28,20352,-72
2023-11-17 21:24:34,5.20,5.20,5.20,99.90,1045591,28,19916,-72
2023-11-17 21:25:08,5.20,5.20,5.20,99.90,1043732,28,19912,-73
2023-11-17 21:25:40,5.20,5.20,5.20,99.90,1045770,28,20399,-71
2023-11-17 21:26:14,5.20,5.20,5.20,99.90,1042080,28,20440,-71
2023-11-17 21:26:44,5.20,5.20,5.20,99.90,1042892,28,19913,-71
2023-11-17 21:27:16,5.20,5.20,5.20,99.90,1042346,28,19913,-72
2023-11-17 21:27:48,5.20,5.20,5.20,99.90,1043385,28,19904,-72
2023-11-17 21:28:18,5.30,5.30,5.30,99.90,1044896,28,20038,-72
2023-11-17 21:28:50,5.20,5.20,5.20,99.90,1040795,28,20209,-72
2023-11-17 21:29:21,5.20,5.20,5.20,99.90,1043805,28,19912,-71
2023-11-17 21:29:51,5.20,5.20,5.20,99.90,1046110,28,20363,-70
2023-11-17 21:30:23,5.20,5.20,5.20,99.90,1043735,28,19908,-71
2023-11-17 21:30:58,5.20,5.20,5.20,99.90,1043686,28,19916,-71
2023-11-17 21:31:35,5.20,5.20,5.20,99.90,1038977,28,20050,-71
2023-11-17 21:32:07,5.20,5.20,5.20,99.90,1039361,28,19917,-71
2023-11-17 21:32:38,5.20,5.20,5.20,99.90,1038517,28,19973,-71
2023-11-17 21:33:10,5.20,5.20,5.20,99.90,1040853,28,19916,-71
2023-11-17 21:33:42,5.20,5.20,5.20,99.90,1043637,28,19916,-71
2023-11-17 21:34:12,5.20,5.20,5.20,99.90,1043650,28,19913,-71
2023-11-17 21:34:43,5.20,5.20,5.20,99.90,1043375,28,20244,-71
2023-11-17 21:35:14,5.20,5.20,5.20,99.90,1043836,28,19909,-70
2023-11-17 21:35:44,5.20,5.20,5.20,99.90,1045611,28,19912,-71
2023-11-17 21:36:16,5.10,5.10,5.10,99.90,1039767,28,19913,-71
2023-11-17 21:36:48,5.20,5.20,5.20,99.90,1044033,28,20006,-71
2023-11-17 21:37:18,5.10,5.10,5.10,99.90,1045663,28,19905,-71
2023-11-17 21:37:54,5.10,5.10,5.10,99.90,1045272,28,20371,-71
2023-11-17 21:38:26,5.10,5.10,5.10,99.90,1045702,28,19923,-71
2023-11-17 21:38:58,5.10,5.10,5.10,99.90,1039137,28,20457,-71
2023-11-17 21:39:31,5.10,5.10,5.10,99.90,1036950,28,19916,-71
2023-11-17 21:40:02,5.10,5.10,5.10,99.90,1039625,28,19915,-72
2023-11-17 21:40:34,5.20,5.20,5.20,99.90,1039579,28,19940,-72
2023-11-17 21:41:05,5.20,5.20,5.20,99.90,1043892,28,20228,-71
2023-11-17 21:41:35,5.20,5.20,5.20,99.90,1043772,28,20505,-72
2023-11-17 21:42:07,5.20,5.20,5.20,99.90,1043664,28,19959,-70
2023-11-17 21:42:38,5.20,5.20,5.20,99.90,1040729,28,19935,-71
2023-11-17 21:43:09,5.20,5.20,5.20,99.90,1042822,28,20292,-72
2023-11-17 21:43:40,5.20,5.20,5.20,99.90,1043830,28,19920,-72
2023-11-17 21:44:12,5.20,5.20,5.20,99.90,1043903,28,19916,-73
2023-11-17 21:44:42,5.20,5.20,5.20,99.90,1045527,28,20201,-70
2023-11-17 21:45:17,5.20,5.20,5.20,99.90,1043469,28,19919,-70
2023-11-17 21:45:47,5.20,5.20,5.20,99.90,1041484,28,19920,-71
2023-11-17 21:46:18,5.20,5.20,5.20,99.90,1044410,28,20320,-70
2023-11-17 21:46:49,5.20,5.20,5.20,99.90,1044182,28,20394,-71
2023-11-17 21:47:21,5.20,5.20,5.20,99.90,1043733,28,19913,-70
2023-11-17 21:47:53,5.20,5.20,5.20,99.90,1043910,28,20113,-72
2023-11-17 21:48:26,5.20,5.20,5.20,99.90,1043527,28,20031,-72
2023-11-17 21:48:57,5.20,5.20,5.20,99.90,1044090,28,19930,-70
2023-11-17 21:49:29,5.20,5.20,5.20,99.90,1042055,28,20018,-72
2023-11-17 21:50:00,5.20,5.20,5.20,99.90,1041526,28,19912,-72
2023-11-17 21:50:32,5.20,5.20,5.20,99.90,1044543,28,19943,-71
2023-11-17 21:51:03,5.20,5.20,5.20,99.90,1042098,28,19936,-71
2023-11-17 21:51:34,5.20,5.20,5.20,99.90,1043407,28,19901,-73
2023-11-17 21:52:05,5.20,5.20,5.20,99.90,1043537,28,20365,-72
2023-11-17 21:52:38,5.20,5.20,5.20,99.90,1045432,28,19955,-72
2023-11-17 21:53:09,5.20,5.20,5.20,99.90,1043845,28,19913,-71
2023-11-17 21:53:39,5.20,5.20,5.20,99.90,1039460,28,19920,-71
2023-11-17 21:54:10,5.20,5.20,5.20,99.90,1035754,28,19913,-71
2023-11-17 21:54:41,5.20,5.20,5.20,99.90,1038386,28,20133,-71
2023-11-17 21:55:31,5.20,5.20,5.20,99.90,1037511,28,19972,-71
2023-11-17 21:56:01,5.20,5.20,5.20,99.90,1035570,28,20229,-71
2023-11-17 21:56:32,5.20,5.20,5.20,99.90,1036926,28,20011,-71
2023-11-17 21:57:03,5.20,5.20,5.20,99.90,1039896,28,19901,-72
2023-11-17 21:57:34,5.20,5.20,5.20,99.90,1038732,28,20348,-72
2023-11-17 21:58:05,5.20,5.20,5.20,99.90,1041872,28,19905,-72
2023-11-17 21:58:35,5.20,5.20,5.20,99.90,1043835,28,19904,-73
2023-11-17 21:59:06,5.20,5.20,5.20,99.90,1043958,28,19908,-71
2023-11-17 21:59:36,5.20,5.20,5.20,99.90,1043801,28,20258,-71
2023-11-17 22:00:09,5.20,5.20,5.20,99.90,1040834,28,19916,-71
2023-11-17 22:00:40,5.20,5.20,5.20,99.90,1043015,28,19920,-71
2023-11-17 22:01:11,5.20,5.20,5.20,99.90,1043737,28,20400,-70
2023-11-17 22:01:42,5.20,5.20,5.20,99.90,1043977,28,19913,-71
2023-11-17 22:02:12,5.30,5.30,5.30,99.90,1045497,28,20279,-72
2023-11-17 22:02:44,5.20,5.20,5.20,99.90,1042319,28,20245,-72
2023-11-17 22:03:15,5.30,5.30,5.30,99.90,1043412,28,19951,-72
2023-11-17 22:03:46,5.20,5.20,5.20,99.90,1040612,28,20461,-72
2023-11-17 22:04:17,5.20,5.20,5.20,99.90,1030823,28,20000,-72
2023-11-17 22:04:47,5.30,5.30,5.30,99.90,1033405,28,20471,-71
2023-11-17 22:05:19,5.30,5.30,5.30,99.90,1035596,28,20332,-72
2023-11-17 22:05:49,5.30,5.30,5.30,99.90,1039236,28,20247,-72
2023-11-17 22:06:20,5.30,5.30,5.30,99.90,1041562,28,19912,-72
2023-11-17 22:06:51,5.30,5.30,5.30,99.90,1044102,28,20359,-70
2023-11-17 22:07:22,5.30,5.30,5.30,99.90,1045955,28,19905,-72
2023-11-17 22:07:52,5.30,5.30,5.30,99.90,1043337,28,19947,-72
2023-11-17 22:08:23,5.30,5.30,5.30,99.90,1043703,28,20363,-72
2023-11-17 22:08:54,5.30,5.30,5.30,99.90,1044058,28,19982,-73
2023-11-17 22:09:25,5.30,5.30,5.30,99.90,1043673,28,20022,-72
2023-11-17 22:09:55,5.30,5.30,5.30,99.90,1043737,28,20082,-72
2023-11-17 22:10:26,5.30,5.30,5.30,99.90,1043508,28,19900,-72
2023-11-17 22:10:58,5.30,5.30,5.30,99.90,1044188,28,20030,-73
2023-11-17 22:11:28,5.30,5.30,5.30,99.90,1043532,28,19995,-73
2023-11-17 22:11:59,5.30,5.30,5.30,99.90,1045729,28,19916,-73
2023-11-17 22:12:29,5.30,5.30,5.30,99.90,1044347,28,20401,-72
2023-11-17 22:13:00,5.20,5.20,5.20,99.90,1045869,28,19904,-72
2023-11-17 22:13:30,5.20,5.20,5.20,99.90,1043460,28,19916,-71
2023-11-17 22:14:01,5.20,5.20,5.20,99.90,1044022,28,19953,-70
2023-11-17 22:14:32,5.20,5.20,5.20,99.90,1043593,28,19920,-71
2023-11-17 22:15:07,5.20,5.20,5.20,99.90,1043876,28,19920,-73
2023-11-17 22:15:37,5.30,5.30,5.30,99.90,1043967,28,23217,-71
2023-11-17 22:16:08,5.20,5.20,5.20,99.90,1043135,28,20367,-73
2023-11-17 22:16:38,5.20,5.20,5.20,99.90,1043797,28,19917,-72
2023-11-17 22:17:09,5.20,5.20,5.20,99.90,1044000,28,19908,-73
2023-11-17 22:17:41,5.20,5.20,5.20,99.90,1045669,28,19912,-73
2023-11-17 22:18:12,5.20,5.20,5.20,99.90,1043472,28,19912,-71
2023-11-17 22:18:42,5.20,5.20,5.20,99.90,1045225,28,20503,-71
2023-11-17 22:19:13,5.20,5.20,5.20,99.90,1044310,28,20354,-71
2023-11-17 22:19:44,5.20,5.20,5.20,99.90,1041258,28,19916,-71
2023-11-17 22:20:17,5.10,5.10,5.10,99.90,1043435,28,19912,-72
2023-11-17 22:20:48,5.10,5.10,5.10,99.90,1041135,28,20379,-70
2023-11-17 22:21:20,5.10,5.10,5.10,99.90,1042479,28,19915,-72
2023-11-17 22:21:51,5.10,5.10,5.10,99.90,1043481,28,19904,-72
2023-11-17 22:22:21,5.10,5.10,5.10,99.90,1041836,28,20359,-71
2023-11-17 22:22:54,5.10,5.10,5.10,99.90,1038545,28,20429,-71
2023-11-17 22:23:25,5.10,5.10,5.10,99.90,1042352,28,20318,-71
2023-11-17 22:23:57,5.00,5.00,5.00,99.90,1043843,28,19909,-71
2023-11-17 22:24:28,5.00,5.00,5.00,99.90,1042795,28,19919,-71
2023-11-17 22:24:59,5.10,5.10,5.10,99.90,1040921,28,19905,-72
2023-11-17 22:25:30,5.10,5.10,5.10,99.90,1038142,28,20007,-71
2023-11-17 22:26:01,5.10,5.10,5.10,99.90,1037295,28,19937,-71
2023-11-17 22:26:32,5.10,5.10,5.10,99.90,1039191,28,19984,-71
2023-11-17 22:27:03,5.10,5.10,5.10,99.90,1041762,28,19912,-73
2023-11-17 22:27:34,5.10,5.10,5.10,99.90,1045981,28,20438,-71
2023-11-17 22:28:05,5.10,5.10,5.10,99.90,1043330,28,19916,-71
2023-11-17 22:28:35,5.10,5.10,5.10,99.90,1045446,28,19944,-71
2023-11-17 22:29:06,5.10,5.10,5.10,99.90,1041759,28,19904,-72
2023-11-17 22:29:37,5.10,5.10,5.10,99.90,1038972,28,19912,-71
2023-11-17 22:30:10,5.10,5.10,5.10,99.90,1038774,28,19913,-71
2023-11-17 22:30:41,5.10,5.10,5.10,99.90,1040795,28,20012,-70
2023-11-17 22:31:12,5.00,5.00,5.00,99.90,1039747,28,19938,-72
2023-11-17 22:31:42,5.10,5.10,5.10,99.90,1041789,28,19999,-72
2023-11-17 22:32:13,5.00,5.00,5.00,99.90,1043371,28,19916,-72
2023-11-17 22:32:44,5.10,5.10,5.10,99.90,1045225,28,19916,-71
2023-11-17 22:33:15,5.00,5.00,5.00,99.90,1043358,28,19989,-72
2023-11-17 22:33:46,5.00,5.00,5.00,99.90,1043716,28,19920,-71
2023-11-17 22:34:16,5.00,5.00,5.00,99.90,1040916,28,19923,-71
2023-11-17 22:34:47,5.00,5.00,5.00,99.90,1038823,28,19970,-71
2023-11-17 22:35:18,5.00,5.00,5.00,99.90,1039508,28,20359,-72
2023-11-17 22:35:50,5.00,5.00,5.00,99.90,1036486,28,20115,-71
2023-11-17 22:36:21,5.00,5.00,5.00,99.90,1030950,28,20507,-71
2023-11-17 22:36:52,4.90,4.90,4.90,99.90,1031433,28,20694,-72
2023-11-17 22:37:23,4.90,4.90,4.90,99.90,1039066,28,19920,-72
2023-11-17 22:37:53,4.90,4.90,4.90,99.90,1039665,28,19920,-72
2023-11-17 22:38:25,4.90,4.90,4.90,99.90,1045255,28,20392,-71
2023-11-17 22:38:55,4.90,4.90,4.90,99.90,1043526,28,19908,-71
2023-11-17 22:39:27,4.90,4.90,4.90,99.90,1043638,28,20074,-71
2023-11-17 22:39:58,4.80,4.80,4.80,99.90,1044269,28,20323,-71
2023-11-17 22:40:29,4.80,4.80,4.80,99.90,1046021,28,19912,-72
2023-11-17 22:40:59,4.80,4.80,4.80,99.90,1044431,28,20426,-72
2023-11-17 22:41:30,4.80,4.80,4.80,99.90,1046173,28,20224,-73
2023-11-17 22:42:00,4.80,4.80,4.80,99.90,1044645,28,19920,-72
2023-11-17 22:42:31,4.80,4.80,4.80,99.90,1043117,28,19904,-71
2023-11-17 22:43:02,4.80,4.80,4.80,99.90,1043256,28,20443,-75
2023-11-17 22:43:32,4.80,4.80,4.80,99.90,1044462,28,19959,-76
2023-11-17 22:44:03,4.70,4.70,4.70,99.90,1045311,28,19911,-71
2023-11-17 22:44:34,4.70,4.70,4.70,99.90,1039175,28,19913,-72
2023-11-17 22:45:05,4.70,4.70,4.70,99.90,1035784,28,19970,-71
2023-11-17 22:45:36,4.70,4.70,4.70,99.90,1035770,28,19953,-72
2023-11-17 22:46:11,4.70,4.70,4.70,99.90,1035722,28,19910,-74
2023-11-17 22:46:44,4.70,4.70,4.70,99.90,1038252,28,20011,-71
2023-11-17 22:47:15,4.70,4.70,4.70,99.90,1043358,28,20306,-72
2023-11-17 22:47:45,4.70,4.70,4.70,99.90,1041521,28,19924,-70
2023-11-17 22:48:16,4.70,4.70,4.70,99.90,1039837,28,20580,-71
2023-11-17 22:48:47,4.70,4.70,4.70,99.90,1039876,28,20389,-71
2023-11-17 22:49:17,4.70,4.70,4.70,99.90,1038283,28,19967,-71
2023-11-17 22:49:48,4.70,4.70,4.70,99.90,1043609,28,19916,-74
2023-11-17 22:50:18,4.60,4.60,4.60,99.90,1044318,28,19917,-71
2023-11-17 22:50:49,4.60,4.60,4.60,99.90,1044341,28,19917,-71
2023-11-17 22:51:20,4.60,4.60,4.60,99.90,1046284,28,19932,-71
2023-11-17 22:51:50,4.60,4.60,4.60,99.90,1043896,28,19991,-73
2023-11-17 22:52:21,4.60,4.60,4.60,99.90,1046065,28,19913,-73
2023-11-17 22:52:51,4.60,4.60,4.60,99.90,1040251,28,19916,-73
2023-11-17 22:53:22,4.60,4.60,4.60,99.90,1044513,28,20590,-73
2023-11-17 22:53:55,4.60,4.60,4.60,99.90,1044413,28,20003,-73
2023-11-17 22:54:26,4.60,4.60,4.60,99.90,1037526,28,19919,-72
2023-11-17 22:54:56,4.50,4.50,4.50,99.90,1036084,28,19916,-72
2023-11-17 22:55:27,4.60,4.60,4.60,99.90,1040731,28,20019,-72
2023-11-17 22:55:58,4.50,4.50,4.50,99.90,1036530,28,19917,-72
2023-11-17 22:56:29,4.50,4.50,4.50,99.90,1039750,28,20394,-72
2023-11-17 22:56:59,4.60,4.60,4.60,99.90,1040141,28,20011,-72
2023-11-17 22:57:30,4.60,4.60,4.60,99.90,1041364,28,20053,-72
2023-11-17 22:58:00,4.50,4.50,4.50,99.90,1036183,28,20130,-73
2023-11-17 22:58:31,4.60,4.60,4.60,99.90,1037054,28,19917,-72
2023-11-17 22:59:01,4.50,4.50,4.50,99.90,1034975,28,20046,-72
2023-11-17 22:59:32,4.60,4.60,4.60,99.90,1038449,28,20282,-71
2023-11-17 23:00:13,4.50,4.50,4.50,99.90,1044387,28,19944,-71
2023-11-17 23:00:47,4.50,4.50,4.50,99.90,1044444,28,20014,-70
2023-11-17 23:01:20,4.50,4.50,4.50,99.90,1046593,28,19920,-71
2023-11-17 23:01:51,4.50,4.50,4.50,99.90,1043834,28,19955,-70
2023-11-17 23:02:22,4.50,4.50,4.50,99.90,1045764,28,19913,-71
2023-11-17 23:02:52,4.50,4.50,4.50,99.90,1041642,28,19912,-72
2023-11-17 23:03:23,4.50,4.50,4.50,99.90,1044379,28,20007,-72
2023-11-17 23:03:56,4.50,4.50,4.50,99.90,1046626,28,20367,-72
2023-11-17 23:04:28,4.50,4.50,4.50,99.90,1046481,28,20302,-72
2023-11-17 23:05:01,4.50,4.50,4.50,99.90,1045134,28,19931,-72
2023-11-17 23:05:41,4.40,4.40,4.40,99.90,1041656,28,20383,-72
2023-11-17 23:06:12,4.40,4.40,4.40,99.90,1033583,28,19913,-73
2023-11-17 23:06:42,4.40,4.40,4.40,99.90,1033920,28,19917,-72
2023-11-17 23:07:14,4.40,4.40,4.40,99.90,1039222,28,20241,-74
2023-11-17 23:07:45,4.40,4.40,4.40,99.90,1038727,28,20426,-72
2023-11-17 23:08:20,4.40,4.40,4.40,99.90,1042951,28,20659,-73
2023-11-17 23:08:50,4.40,4.40,4.40,99.90,1035541,28,20063,-73
2023-11-17 23:09:21,4.40,4.40,4.40,99.90,1037826,28,19975,-71
2023-11-17 23:09:51,4.40,4.40,4.40,99.90,1037583,28,19913,-72
2023-11-17 23:10:22,4.30,4.30,4.30,99.90,1032200,28,20331,-72
2023-11-17 23:10:53,4.40,4.40,4.40,99.90,1039699,28,19912,-72
2023-11-17 23:11:25,4.40,4.40,4.40,99.90,1038589,28,19917,-72
2023-11-17 23:11:55,4.40,4.40,4.40,99.90,1044225,28,19925,-72
2023-11-17 23:12:26,4.40,4.40,4.40,99.90,1041526,28,20319,-71
2023-11-17 23:12:56,4.40,4.40,4.40,99.90,1045441,28,20337,-71
2023-11-17 23:13:28,4.30,4.30,4.30,99.90,1045898,28,19988,-71
2023-11-17 23:13:58,4.30,4.30,4.30,99.90,1040671,28,19971,-72
2023-11-17 23:14:29,4.30,4.30,4.30,99.90,1045812,28,19914,-72
2023-11-17 23:14:59,4.30,4.30,4.30,99.90,1044245,28,19970,-71
2023-11-17 23:15:32,4.30,4.30,4.30,99.90,1046231,28,19939,-71
2023-11-17 23:16:04,4.40,4.40,4.40,99.90,1043463,28,19909,-72
2023-11-17 23:16:36,4.40,4.40,4.40,99.90,1042819,28,19909,-71
2023-11-17 23:17:08,4.40,4.40,4.40,99.90,1045805,28,20363,-72
2023-11-17 23:17:38,4.30,4.30,4.30,99.90,1044634,28,19974,-72
2023-11-17 23:18:12,4.40,4.40,4.40,99.90,1044197,28,19961,-72
2023-11-17 23:18:43,4.30,4.30,4.30,99.90,1046476,28,19912,-73
2023-11-17 23:19:14,4.30,4.30,4.30,99.90,1039898,28,19963,-72
2023-11-17 23:19:48,4.30,4.30,4.30,99.90,1037419,28,19913,-71
2023-11-17 23:20:19,4.30,4.30,4.30,99.90,1040456,28,19921,-73
2023-11-17 23:20:49,4.30,4.30,4.30,99.90,1042326,28,19992,-72
2023-11-17 23:21:20,4.30,4.30,4.30,99.90,1044377,28,20146,-72
2023-11-17 23:21:50,4.30,4.30,4.30,99.90,1045731,28,20011,-72
2023-11-17 23:22:21,4.30,4.30,4.30,99.90,1044222,28,19926,-73
2023-11-17 23:22:54,4.40,4.40,4.40,99.90,1044305,28,20011,-73
2023-11-17 23:23:25,4.40,4.40,4.40,99.90,1043990,28,19932,-71
2023-11-17 23:23:55,4.40,4.40,4.40,99.90,1046312,28,19947,-71
2023-11-17 23:24:26,4.40,4.40,4.40,99.90,1045950,28,19927,-72
2023-11-17 23:24:57,4.40,4.40,4.40,99.90,1041029,28,20004,-72
2023-11-17 23:25:28,4.40,4.40,4.40,99.90,1045105,28,19943,-70
2023-11-17 23:25:58,4.40,4.40,4.40,99.90,1044113,28,19951,-72
2023-11-17 23:26:29,4.40,4.40,4.40,99.90,1045997,28,19912,-71
2023-11-17 23:27:00,4.40,4.40,4.40,99.90,1040181,28,19913,-72
2023-11-17 23:27:31,4.40,4.40,4.40,99.90,1036792,28,20243,-73
2023-11-17 23:28:05,4.40,4.40,4.40,99.90,1031625,28,19936,-73
2023-11-17 23:28:36,4.40,4.40,4.40,99.90,1037955,28,20031,-73
2023-11-17 23:29:06,4.40,4.40,4.40,99.90,1038302,28,20007,-73
2023-11-17 23:29:38,4.40,4.40,4.40,99.90,1039669,28,19905,-71
2023-11-17 23:30:09,4.40,4.40,4.40,99.90,1039432,28,20279,-72
2023-11-17 23:30:40,4.40,4.40,4.40,99.90,1041764,28,19901,-72
2023-11-17 23:31:10,4.40,4.40,4.40,99.90,1041389,28,20272,-73
2023-11-17 23:31:41,4.50,4.50,4.50,99.90,1044168,28,19908,-71
2023-11-17 23:32:13,4.40,4.40,4.40,99.90,1045582,28,20003,-73
2023-11-17 23:32:44,4.40,4.40,4.40,99.90,1043924,28,19931,-71
2023-11-17 23:33:22,4.40,4.40,4.40,99.90,1044750,28,19959,-71
2023-11-17 23:33:52,4.40,4.40,4.40,99.90,1045561,28,20387,-72
2023-11-17 23:34:23,4.50,4.50,4.50,99.90,1046726,28,19982,-71
2023-11-17 23:34:53,4.40,4.40,4.40,99.90,1044678,28,20000,-72
2023-11-17 23:35:24,4.50,4.50,4.50,99.90,1043227,28,19909,-73
2023-11-17 23:35:55,4.50,4.50,4.50,99.90,1042214,28,19919,-72
2023-11-17 23:36:25,4.50,4.50,4.50,99.90,1039164,28,20350,-72
2023-11-17 23:36:58,4.50,4.50,4.50,99.90,1040083,28,19951,-73
2023-11-17 23:37:29,4.50,4.50,4.50,99.90,1039400,28,20343,-72
2023-11-17 23:38:00,4.50,4.50,4.50,99.90,1040256,28,19944,-72
2023-11-17 23:38:30,4.50,4.50,4.50,99.90,1035415,28,19917,-71
2023-11-17 23:39:03,4.50,4.50,4.50,99.90,1039987,28,19913,-71
2023-11-17 23:39:33,4.50,4.50,4.50,99.90,1041245,28,19936,-72
2023-11-17 23:40:07,4.50,4.50,4.50,99.90,1044237,28,19909,-72
2023-11-17 23:40:38,4.50,4.50,4.50,99.90,1039735,28,20024,-71
2023-11-17 23:41:09,4.40,4.40,4.40,99.90,1041642,28,20308,-72
2023-11-17 23:41:43,4.40,4.40,4.40,99.90,1031800,28,19906,-76
2023-11-17 23:42:14,4.50,4.50,4.50,99.90,1034129,28,19912,-72
2023-11-17 23:42:47,4.50,4.50,4.50,99.90,1033979,28,19916,-78
2023-11-17 23:43:18,4.50,4.50,4.50,99.90,1040211,28,19979,-72
2023-11-17 23:43:49,4.50,4.50,4.50,99.90,1044144,28,20455,-72
2023-11-17 23:44:20,4.50,4.50,4.50,99.90,1041180,28,20338,-72
2023-11-17 23:44:51,4.50,4.50,4.50,99.90,1040048,28,20251,-72
2023-11-17 23:45:21,4.50,4.50,4.50,99.90,1039894,28,20833,-72
2023-11-17 23:45:52,4.50,4.50,4.50,99.90,1039611,28,20131,-72
2023-11-17 23:46:22,4.50,4.50,4.50,99.90,1044374,28,20512,-71
2023-11-17 23:46:53,4.50,4.50,4.50,99.90,1044158,28,19944,-72
2023-11-17 23:47:23,4.50,4.50,4.50,99.90,1046080,28,19912,-72
2023-11-17 23:47:54,4.50,4.50,4.50,99.90,1044327,28,20295,-73
2023-11-17 23:48:24,4.60,4.60,4.60,99.90,1046299,28,20378,-71
2023-11-17 23:48:55,4.50,4.50,4.50,99.90,1044139,28,19946,-71
2023-11-17 23:49:26,4.50,4.50,4.50,99.90,1043850,28,19920,-71
2023-11-17 23:49:57,4.50,4.50,4.50,99.90,1044759,28,19920,-71
2023-11-17 23:50:28,4.50,4.50,4.50,99.90,1044195,28,19966,-71
2023-11-17 23:50:58,4.50,4.50,4.50,99.90,1043997,28,19916,-71
2023-11-17 23:51:29,4.50,4.50,4.50,99.90,1046078,28,19920,-71
2023-11-17 23:51:59,4.50,4.50,4.50,99.90,1044683,28,20325,-71
2023-11-17 23:52:30,4.50,4.50,4.50,99.90,1045669,28,19913,-71
2023-11-17 23:53:01,4.50,4.50,4.50,99.90,1044292,28,19912,-70
2023-11-17 23:53:32,4.50,4.50,4.50,99.90,1044003,28,19912,-71
2023-11-17 23:54:03,4.50,4.50,4.50,99.90,1039168,28,19916,-71
2023-11-17 23:54:33,4.50,4.50,4.50,99.90,1037486,28,19905,-71
2023-11-17 23:55:04,4.50,4.50,4.50,99.90,1035633,28,19913,-71
2023-11-17 23:55:35,4.50,4.50,4.50,99.90,1039891,28,19909,-71
2023-11-17 23:56:06,4.50,4.50,4.50,99.90,1039142,28,20391,-71
2023-11-17 23:56:37,4.50,4.50,4.50,99.90,1045904,28,19909,-72
2023-11-17 23:57:07,4.50,4.50,4.50,99.90,1043845,28,19912,-70
2023-11-17 23:57:38,4.50,4.50,4.50,99.90,1044385,28,19915,-72
2023-11-17 23:58:08,4.50,4.50,4.50,99.90,1044582,28,19908,-72
2023-11-17 23:58:39,4.50,4.50,4.50,99.90,1043636,28,20411,-72
2023-11-17 23:59:09,4.50,4.50,4.50,99.90,1044214,28,19908,-72
2023-11-17 23:59:40,4.50,4.50,4.50,99.90,1044409,28,20057,-72