2023-11-17 00:00:26,6.00,6.00,6.00,99.90,1011387,29,19918,-88
2023-11-17 00:00:57,6.00,6.00,6.00,99.90,1016630,29,19942,-86
2023-11-17 00:01:28,6.00,6.00,6.00,99.90,1015383,29,19914,-88
2023-11-17 00:01:58,6.00,6.00,6.00,99.90,1011236,29,19956,-87
2023-11-17 00:02:29,6.00,6.00,6.00,99.90,1011989,29,19908,-88
2023-11-17 00:03:00,5.90,5.90,5.90,99.90,1012249,29,19907,-89
2023-11-17 00:03:31,5.90,5.90,5.90,99.90,1011488,29,19990,-87
2023-11-17 00:04:02,6.00,6.00,6.00,99.90,1014122,29,20282,-88
2023-11-17 00:04:33,6.00,6.00,6.00,99.90,1016085,29,19907,-89
2023-11-17 00:05:20,6.00,6.00,6.00,99.90,1016134,29,19949,-87
2023-11-17 00:05:51,5.90,5.90,5.90,99.90,1014907,29,19907,-86
2023-11-17 00:06:22,6.00,6.00,6.00,99.90,1010514,29,20533,-86
2023-11-17 00:06:52,5.90,5.90,5.90,99.90,1012703,29,19904,-88
2023-11-17 00:07:23,6.00,6.00,6.00,99.90,1002363,29,19904,-87
2023-11-17 00:07:54,6.00,6.00,6.00,99.90,1013302,29,19904,-88
2023-11-17 00:08:27,6.00,6.00,6.00,99.90,1013677,29,19903,-87
2023-11-17 00:08:59,6.00,6.00,6.00,99.90,1012402,29,19951,-88
2023-11-17 00:09:29,6.00,6.00,6.00,99.90,1005697,29,19908,-88
2023-11-17 00:10:03,6.00,6.00,6.00,99.90,1011560,29,19904,-88
2023-11-17 00:10:34,6.00,6.00,6.00,99.90,1016527,29,19958,-87
2023-11-17 00:11:05,6.00,6.00,6.00,99.90,1012525,29,19904,-86
2023-11-17 00:11:36,6.00,6.00,6.00,99.90,1020951,29,20584,-86
2023-11-17 00:12:07,6.00,6.00,6.00,99.90,1016112,29,19954,-87
2023-11-17 00:12:38,6.00,6.00,6.00,99.90,1021255,28,19909,-88
2023-11-17 00:13:08,6.00,6.00,6.00,99.90,1020585,29,20310,-88
2023-11-17 00:13:39,6.00,6.00,6.00,99.90,1016284,29,19989,-87
2023-11-17 00:14:19,6.00,6.00,6.00,99.90,1018964,29,19910,-87
2023-11-17 00:14:53,6.00,6.00,6.00,99.90,1017706,29,19911,-88
2023-11-17 00:15:32,6.00,6.00,6.00,99.90,1021967,29,19993,-87
2023-11-17 00:16:06,6.00,6.00,6.00,99.90,1015683,29,20302,-86
2023-11-17 00:16:37,6.00,6.00,6.00,99.90,1015884,29,19935,-89
2023-11-17 00:17:10,6.00,6.00,6.00,99.90,1017399,29,19954,-85
2023-11-17 00:17:41,6.00,6.00,6.00,99.90,1021166,28,20628,-88
2023-11-17 00:18:12,6.00,6.00,6.00,99.90,1020265,29,19923,-87
2023-11-17 00:18:43,6.00,6.00,6.00,99.90,1019994,29,20002,-88
2023-11-17 00:19:14,6.00,6.00,6.00,99.90,1018906,29,20359,-88
2023-11-17 00:19:45,6.00,6.00,6.00,99.90,1016130,29,20453,-88
2023-11-17 00:20:17,5.90,5.90,5.90,99.90,1016846,29,20001,-86
2023-11-17 00:20:47,5.90,5.90,5.90,99.90,1020427,29,19918,-88
2023-11-17 00:21:18,6.00,6.00,6.00,99.90,1019954,29,19913,-88
2023-11-17 00:21:49,5.90,5.90,5.90,99.90,1023601,29,19911,-88
2023-11-17 00:22:20,6.00,6.00,6.00,99.90,1021198,29,19994,-87
2023-11-17 00:22:51,5.90,5.90,5.90,99.90,1019334,29,20450,-88
2023-11-17 00:23:21,5.90,5.90,5.90,99.90,1019910,29,19918,-86
2023-11-17 00:23:52,5.90,5.90,5.90,99.90,1020962,29,19917,-88
2023-11-17 00:24:22,5.90,5.90,5.90,99.90,1023757,28,19910,-88
2023-11-17 00:24:54,5.90,5.90,5.90,99.90,1023504,29,19911,-89
2023-11-17 00:25:24,6.00,6.00,6.00,99.90,1013866,29,19911,-88
2023-11-17 00:25:55,6.00,6.00,6.00,99.90,1015770,29,19911,-88
2023-11-17 00:26:26,5.90,5.90,5.90,99.90,1011704,29,19911,-88
2023-11-17 00:26:57,5.90,5.90,5.90,99.90,1012043,29,19907,-87
2023-11-17 00:27:27,5.90,5.90,5.90,99.90,1012005,29,19914,-88
2023-11-17 00:28:10,5.90,5.90,5.90,99.90,1013312,29,19907,-87
2023-11-17 00:28:42,5.90,5.90,5.90,99.90,1017078,29,19907,-88
2023-11-17 00:29:13,5.90,5.90,5.90,99.90,1015673,29,19907,-87
2023-11-17 00:29:43,5.90,5.90,5.90,99.90,1016066,29,19958,-88
2023-11-17 00:30:14,5.90,5.90,5.90,99.90,1011755,29,19907,-87
2023-11-17 00:30:45,5.90,5.90,5.90,99.90,1010251,29,20586,-87
2023-11-17 00:31:15,5.90,5.90,5.90,99.90,1007953,29,19963,-88
2023-11-17 00:31:46,5.90,5.90,5.90,99.90,1008918,29,19908,-88
2023-11-17 00:32:16,5.90,5.90,5.90,99.90,1015775,29,19981,-88
2023-11-17 00:32:47,5.90,5.90,5.90,99.90,1016045,29,20359,-88
2023-11-17 00:33:19,5.90,5.90,5.90,99.90,1015744,29,19977,-87
2023-11-17 00:33:52,5.90,5.90,5.90,99.90,1012162,29,20406,-87
2023-11-17 00:34:22,5.90,5.90,5.90,99.90,1012465,29,19912,-87
2023-11-17 00:34:53,5.90,5.90,5.90,99.90,1019717,29,20255,-87
2023-11-17 00:35:24,5.80,5.80,5.80,99.90,1023000,28,19910,-88
2023-11-17 00:35:54,5.80,5.80,5.80,99.90,1012326,29,20383,-88
2023-11-17 00:36:25,5.80,5.80,5.80,99.90,1019729,29,20386,-87
2023-11-17 00:36:58,5.80,5.80,5.80,99.90,1011961,29,19998,-88
2023-11-17 00:37:28,5.80,5.80,5.80,99.90,1011457,29,20402,-88
2023-11-17 00:37:59,5.80,5.80,5.80,99.90,1014332,29,19911,-88
2023-11-17 00:38:31,5.80,5.80,5.80,99.90,1017763,29,19907,-87
2023-11-17 00:39:02,5.80,5.80,5.80,99.90,1017252,29,19974,-89
2023-11-17 00:39:33,5.80,5.80,5.80,99.90,1011726,29,19917,-88
2023-11-17 00:40:06,5.70,5.70,5.70,99.90,1012730,29,19907,-88
2023-11-17 00:40:36,5.70,5.70,5.70,99.90,1016584,29,19954,-88
2023-11-17 00:41:07,5.70,5.70,5.70,99.90,1021066,29,19957,-87
2023-11-17 00:41:38,5.70,5.70,5.70,99.90,1018204,29,19906,-88
2023-11-17 00:42:10,5.70,5.70,5.70,99.90,1012949,29,19907,-88
2023-11-17 00:42:41,5.70,5.70,5.70,99.90,1012439,29,20356,-88
2023-11-17 00:43:11,5.70,5.70,5.70,99.90,1019343,28,19903,-87
2023-11-17 00:43:42,5.70,5.70,5.70,99.90,1022135,29,20338,-88
2023-11-17 00:44:13,5.60,5.60,5.60,99.90,1014711,29,19903,-87
2023-11-17 00:44:43,5.60,5.60,5.60,99.90,1004480,29,19917,-87
2023-11-17 00:45:14,5.60,5.60,5.60,99.90,1012120,29,19942,-88
2023-11-17 00:45:45,5.50,5.50,5.50,99.90,1015079,29,19953,-88
2023-11-17 00:46:15,5.50,5.50,5.50,99.90,1020313,29,19903,-87
2023-11-17 00:46:46,5.50,5.50,5.50,99.90,1019968,29,20434,-88
2023-11-17 00:47:17,5.50,5.50,5.50,99.90,1015277,29,19910,-88
2023-11-17 00:47:47,5.50,5.50,5.50,99.90,1016735,29,19903,-88
2023-11-17 00:48:18,5.50,5.50,5.50,99.90,1011564,29,20352,-87
2023-11-17 00:48:49,5.50,5.50,5.50,99.90,1011867,29,20290,-87
2023-11-17 00:49:19,5.50,5.50,5.50,99.90,1015197,29,19907,-87
2023-11-17 00:49:51,5.40,5.40,5.40,99.90,1016003,29,19907,-87
2023-11-17 00:50:22,5.40,5.40,5.40,99.90,1015568,29,20366,-88
2023-11-17 00:50:54,5.40,5.40,5.40,99.90,1015510,29,19903,-84
2023-11-17 00:51:25,5.40,5.40,5.40,99.90,1019657,29,20259,-88
2023-11-17 00:51:55,5.40,5.40,5.40,99.90,1019393,29,19922,-88
2023-11-17 00:52:26,5.40,5.40,5.40,99.90,1021434,29,19911,-88
2023-11-17 00:53:04,5.30,5.30,5.30,99.90,1020079,29,20388,-87
2023-11-17 00:53:35,5.40,5.40,5.40,99.90,1016481,29,20371,-87
2023-11-17 00:54:06,5.30,5.30,5.30,99.90,1017864,29,19907,-88
2023-11-17 00:54:42,5.30,5.30,5.30,99.90,1015542,29,19907,-89
2023-11-17 00:55:13,5.30,5.30,5.30,99.90,1016778,29,19907,-88
2023-11-17 00:55:46,5.30,5.30,5.30,99.90,1016857,29,19907,-87
2023-11-17 00:56:18,5.30,5.30,5.30,99.90,1013523,29,19911,-88
2023-11-17 00:56:48,5.30,5.30,5.30,99.90,1012680,29,19914,-88
2023-11-17 00:57:21,5.30,5.30,5.30,99.90,1012540,29,20386,-88
2023-11-17 00:57:51,5.30,5.30,5.30,99.90,1008094,29,20287,-86
2023-11-17 00:58:23,5.30,5.30,5.30,99.90,1011204,29,19915,-88
2023-11-17 00:58:54,5.20,5.20,5.20,99.90,1008558,29,20366,-88
2023-11-17 00:59:25,5.20,5.20,5.20,99.90,1011368,29,19908,-88
2023-11-17 00:59:55,5.20,5.20,5.20,99.90,1014020,29,19907,-88
2023-11-17 01:00:27,5.20,5.20,5.20,99.90,1019517,29,19942,-86
2023-11-17 01:00:58,5.20,5.20,5.20,99.90,1019890,29,19902,-88
2023-11-17 01:01:29,5.20,5.20,5.20,99.90,1022212,29,20337,-88
2023-11-17 01:02:01,5.20,5.20,5.20,99.90,1020666,28,19903,-88
2023-11-17 01:02:32,5.20,5.20,5.20,99.90,1014987,29,19910,-88
2023-11-17 01:03:02,5.20,5.20,5.20,99.90,1017585,29,20370,-87
2023-11-17 01:03:33,5.20,5.20,5.20,99.90,1020019,29,19903,-88
2023-11-17 01:04:04,5.10,5.10,5.10,99.90,1019806,29,19910,-88
2023-11-17 01:04:35,5.20,5.20,5.20,99.90,1018123,29,19903,-87
2023-11-17 01:05:09,5.10,5.10,5.10,99.90,1016949,29,20359,-87
2023-11-17 01:05:42,5.20,5.20,5.20,99.90,1015901,29,20315,-86
2023-11-17 01:06:13,5.10,5.10,5.10,99.90,1008792,29,20391,-86
2023-11-17 01:06:44,5.10,5.10,5.10,99.90,1008066,29,19904,-85
2023-11-17 01:07:14,5.10,5.10,5.10,99.90,1007832,29,20348,-88
2023-11-17 01:07:45,5.10,5.10,5.10,99.90,1016166,29,19965,-88
2023-11-17 01:08:16,5.10,5.10,5.10,99.90,1016249,29,19907,-87
2023-11-17 01:08:47,5.10,5.10,5.10,99.90,1018199,29,19929,-88
2023-11-17 01:09:17,5.10,5.10,5.10,99.90,1016874,29,19907,-88
2023-11-17 01:09:48,5.10,5.10,5.10,99.90,1008420,29,19910,-88
2023-11-17 01:10:18,5.10,5.10,5.10,99.90,1011505,29,19904,-88
2023-11-17 01:10:50,5.10,5.10,5.10,99.90,1015920,29,19903,-87
2023-11-17 01:11:20,5.10,5.10,5.10,99.90,1014418,29,19950,-88
2023-11-17 01:11:51,5.10,5.10,5.10,99.90,1019956,28,19907,-87
2023-11-17 01:12:22,5.00,5.00,5.00,99.90,1019293,29,19903,-88
2023-11-17 01:12:53,5.00,5.00,5.00,99.90,1011487,29,19904,-87
2023-11-17 01:13:23,5.00,5.00,5.00,99.90,1013130,29,19948,-88
2023-11-17 01:13:54,5.00,5.00,5.00,99.90,1011987,29,20425,-87
2023-11-17 01:14:25,5.00,5.00,5.00,99.90,1011592,29,19950,-87
2023-11-17 01:14:55,5.00,5.00,5.00,99.90,1019186,29,20422,-87
2023-11-17 01:15:26,5.00,5.00,5.00,99.90,1015758,29,19914,-86
2023-11-17 01:15:56,5.00,5.00,5.00,99.90,1011912,29,19985,-88
2023-11-17 01:16:27,5.00,5.00,5.00,99.90,1013509,29,19910,-89
2023-11-17 01:16:58,5.00,5.00,5.00,99.90,1012906,29,19907,-86
2023-11-17 01:17:28,5.00,5.00,5.00,99.90,1013937,29,19910,-88
2023-11-17 01:17:59,5.00,5.00,5.00,99.90,1016455,29,19908,-87
2023-11-17 01:18:29,5.00,5.00,5.00,99.90,1011830,29,19939,-88
2023-11-17 01:19:00,5.00,5.00,5.00,99.90,1016082,29,19907,-89
2023-11-17 01:19:30,5.00,5.00,5.00,99.90,1020775,28,20275,-88
2023-11-17 01:20:02,5.00,5.00,5.00,99.90,1021867,29,19953,-84
2023-11-17 01:20:33,4.90,4.90,4.90,99.90,1011829,29,21468,-87
2023-11-17 01:21:05,4.90,4.90,4.90,99.90,1007950,29,20635,-87
2023-11-17 01:21:36,4.90,4.90,4.90,99.90,1011778,29,20406,-88
2023-11-17 01:22:06,4.80,4.80,4.80,99.90,1015779,29,19994,-88
2023-11-17 01:22:37,4.90,4.90,4.90,99.90,1015756,29,19911,-86
2023-11-17 01:23:08,4.90,4.90,4.90,99.90,1017223,29,20043,-88
2023-11-17 01:23:38,4.90,4.90,4.90,99.90,1020616,29,19915,-88
2023-11-17 01:24:09,4.80,4.80,4.80,99.90,1021570,28,19918,-88
2023-11-17 01:24:40,4.80,4.80,4.80,99.90,1019684,29,20539,-87
2023-11-17 01:25:10,4.80,4.80,4.80,99.90,1019567,29,19903,-88
2023-11-17 01:25:41,4.80,4.80,4.80,99.90,1019635,29,19954,-87
2023-11-17 01:26:12,4.80,4.80,4.80,99.90,1011716,29,19935,-88
2023-11-17 01:26:43,4.80,4.80,4.80,99.90,1020111,29,20382,-87
2023-11-17 01:27:15,4.80,4.80,4.80,99.90,1012847,29,20419,-86
2023-11-17 01:27:46,4.70,4.70,4.70,99.90,1010651,29,19908,-88
2023-11-17 01:28:17,4.80,4.80,4.80,99.90,1016223,29,19918,-86
2023-11-17 01:28:47,4.80,4.80,4.80,99.90,1012822,29,20375,-87
2023-11-17 01:29:19,4.80,4.80,4.80,99.90,1009846,29,20379,-88
2023-11-17 01:29:49,4.70,4.70,4.70,99.90,1013032,29,19907,-88
2023-11-17 01:30:20,4.80,4.80,4.80,99.90,1012504,29,20392,-88
2023-11-17 01:30:50,4.80,4.80,4.80,99.90,1013040,29,20417,-88
2023-11-17 01:31:21,4.70,4.70,4.70,99.90,1009803,29,19908,-87
2023-11-17 01:31:52,4.70,4.70,4.70,99.90,1016302,29,19918,-88
2023-11-17 01:32:22,4.70,4.70,4.70,99.90,1012446,29,19904,-88
2023-11-17 01:32:53,4.70,4.70,4.70,99.90,1008790,29,19903,-87
2023-11-17 01:33:24,4.70,4.70,4.70,99.90,1004972,29,19910,-88
2023-11-17 01:33:54,4.70,4.70,4.70,99.90,1009046,29,19971,-87
2023-11-17 01:34:28,4.70,4.70,4.70,99.90,1012748,29,19907,-88
2023-11-17 01:34:58,4.70,4.70,4.70,99.90,1020822,29,19906,-89
2023-11-17 01:35:29,4.70,4.70,4.70,99.90,1028720,28,19965,-88
2023-11-17 01:36:00,4.70,4.70,4.70,99.90,1024598,28,20005,-88
2023-11-17 01:36:30,4.70,4.70,4.70,99.90,1024397,28,19915,-88
2023-11-17 01:37:01,4.70,4.70,4.70,99.90,1025756,28,19906,-88
2023-11-17 01:37:31,4.70,4.70,4.70,99.90,1020385,29,19938,-88
2023-11-17 01:38:02,4.70,4.70,4.70,99.90,1016393,29,20335,-88
2023-11-17 01:38:32,4.70,4.70,4.70,99.90,1012571,29,19908,-89
2023-11-17 01:39:04,4.70,4.70,4.70,99.90,1023077,29,19914,-88
2023-11-17 01:39:34,4.70,4.70,4.70,99.90,1024219,28,19902,-88
2023-11-17 01:40:05,4.70,4.70,4.70,99.90,1012062,29,20363,-88
2023-11-17 01:40:36,4.70,4.70,4.70,99.90,1018206,29,20757,-88
2023-11-17 01:41:06,4.70,4.70,4.70,99.90,1014757,29,19903,-89
2023-11-17 01:41:37,4.70,4.70,4.70,99.90,1017282,29,19903,-88
2023-11-17 01:42:07,4.70,4.70,4.70,99.90,1021579,29,19903,-88
2023-11-17 01:42:38,4.70,4.70,4.70,99.90,1024633,28,19914,-87
2023-11-17 01:43:13,4.70,4.70,4.70,99.90,1022875,28,19902,-87
2023-11-17 01:43:43,4.60,4.60,4.60,99.90,1019387,29,19945,-89
2023-11-17 01:44:14,4.60,4.60,4.60,99.90,1018231,29,19917,-89
2023-11-17 01:44:45,4.60,4.60,4.60,99.90,1009732,29,19995,-85
2023-11-17 01:45:15,4.60,4.60,4.60,99.90,1009022,29,19994,-86
2023-11-17 01:45:46,4.60,4.60,4.60,99.90,1009083,29,20617,-88
2023-11-17 01:46:19,4.60,4.60,4.60,99.90,1009327,29,19942,-87
2023-11-17 01:46:51,4.60,4.60,4.60,99.90,1013309,29,20355,-87
2023-11-17 01:47:22,4.60,4.60,4.60,99.90,1019297,29,19914,-87
2023-11-17 01:47:52,4.50,4.50,4.50,99.90,1020405,28,19910,-87
2023-11-17 01:48:24,4.50,4.50,4.50,99.90,1020060,29,19938,-88
2023-11-17 01:48:55,4.50,4.50,4.50,99.90,1015269,29,19903,-88
2023-11-17 01:49:26,4.50,4.50,4.50,99.90,1005520,29,20390,-88
2023-11-17 01:49:57,4.50,4.50,4.50,99.90,1009026,29,19915,-87
2023-11-17 01:50:28,4.50,4.50,4.50,99.90,1014752,29,20279,-88
2023-11-17 01:51:00,4.60,4.60,4.60,99.90,1012597,29,19904,-87
2023-11-17 01:51:32,4.50,4.50,4.50,99.90,1014888,29,19913,-87
2023-11-17 01:52:04,4.50,4.50,4.50,99.90,1016883,29,19915,-88
2023-11-17 01:52:35,4.50,4.50,4.50,99.90,1022304,28,20353,-87
2023-11-17 01:53:07,4.50,4.50,4.50,99.90,1020944,29,19910,-88
2023-11-17 01:53:37,4.50,4.50,4.50,99.90,1019765,29,20545,-87
2023-11-17 01:54:12,4.40,4.40,4.40,99.90,1017856,29,20013,-87
2023-11-17 01:54:45,4.40,4.40,4.40,99.90,1020284,29,19911,-88
2023-11-17 01:55:18,4.50,4.50,4.50,99.90,1021216,28,19980,-86
2023-11-17 01:55:49,4.40,4.40,4.40,99.90,1020568,29,19914,-88
2023-11-17 01:56:20,4.40,4.40,4.40,99.90,1024052,28,19906,-89
2023-11-17 01:56:52,4.40,4.40,4.40,99.90,1020087,29,20647,-87
2023-11-17 01:57:23,4.40,4.40,4.40,99.90,1015876,29,20358,-88
2023-11-17 01:57:55,4.40,4.40,4.40,99.90,1020074,29,19939,-88
2023-11-17 01:58:27,4.40,4.40,4.40,99.90,1013687,29,20002,-88
2023-11-17 01:58:57,4.40,4.40,4.40,99.90,1014003,29,19960,-88
2023-11-17 01:59:28,4.40,4.40,4.40,99.90,1014609,29,19907,-89
2023-11-17 01:59:59,4.40,4.40,4.40,99.90,1015607,29,19955,-88
2023-11-17 02:00:29,4.40,4.40,4.40,99.90,1038868,23,20550,-75
2023-11-17 02:01:01,4.30,4.30,4.30,99.90,1020000,29,19919,-74
2023-11-17 02:01:31,4.30,4.30,4.30,99.90,1021282,28,20335,-74
2023-11-17 02:02:04,4.30,4.30,4.30,99.90,1023990,28,19902,-75
2023-11-17 02:02:35,4.30,4.30,4.30,99.90,1018243,29,19986,-73
2023-11-17 02:03:06,4.30,4.30,4.30,99.90,1018338,29,19907,-74
2023-11-17 02:03:39,4.30,4.30,4.30,99.90,1018287,29,19911,-74
2023-11-17 02:04:10,4.30,4.30,4.30,99.90,1019904,29,19914,-74
2023-11-17 02:04:41,4.20,4.20,4.20,99.90,1018690,29,19903,-74
2023-11-17 02:05:12,4.20,4.20,4.20,99.90,1019348,29,20598,-74
2023-11-17 02:05:43,4.20,4.20,4.20,99.90,1046277,23,19915,-69
2023-11-17 02:06:23,4.20,4.20,4.20,99.90,1030753,28,19995,-69
2023-11-17 02:07:05,4.20,4.20,4.20,99.90,1031061,28,19909,-69
2023-11-17 02:07:47,4.20,4.20,4.20,99.90,1030607,28,19925,-70
2023-11-17 02:08:27,4.10,4.10,4.10,99.90,1027542,28,20279,-70
2023-11-17 02:09:02,4.20,4.20,4.20,99.90,1019783,29,19954,-70
2023-11-17 02:09:44,4.20,4.20,4.20,99.90,1019855,29,19914,-69
2023-11-17 02:10:22,4.10,4.10,4.10,99.90,1017403,29,19907,-69
2023-11-17 02:10:56,4.10,4.10,4.10,99.90,1025403,28,19934,-69
2023-11-17 02:11:37,4.10,4.10,4.10,99.90,1026979,28,19911,-69
2023-11-17 02:12:24,4.10,4.10,4.10,99.90,1021580,29,20302,-70
2023-11-17 02:13:00,4.10,4.10,4.10,99.90,1016975,29,19979,-69
2023-11-17 02:13:42,4.10,4.10,4.10,99.90,1017621,29,19903,-69
2023-11-17 02:14:18,4.10,4.10,4.10,99.90,1027399,28,19902,-69
2023-11-17 02:14:49,4.10,4.10,4.10,99.90,1026658,28,19961,-69
2023-11-17 02:15:25,4.10,4.10,4.10,99.90,1030038,28,19906,-69
2023-11-17 02:15:57,4.10,4.10,4.10,99.90,1026973,28,19902,-70
2023-11-17 02:16:33,4.00,4.00,4.00,99.90,1023696,28,20333,-70
2023-11-17 02:17:05,4.00,4.00,4.00,99.90,1022963,29,19913,-69
2023-11-17 02:17:37,4.00,4.00,4.00,99.90,1023679,28,19909,-69
2023-11-17 02:18:10,4.10,4.10,4.10,99.90,1023772,29,19906,-69
2023-11-17 02:18:45,4.10,4.10,4.10,99.90,1023816,28,19914,-70
2023-11-17 02:19:27,4.00,4.00,4.00,99.90,1022616,29,19954,-69
2023-11-17 02:20:11,4.00,4.00,4.00,99.90,1018371,29,19919,-69
2023-11-17 02:20:44,4.00,4.00,4.00,99.90,1019760,29,20417,-70
2023-11-17 02:21:20,4.00,4.00,4.00,99.90,1019508,29,19955,-69
2023-11-17 02:21:51,4.10,4.10,4.10,99.90,1017439,29,19911,-69
2023-11-17 02:22:22,4.10,4.10,4.10,99.90,1019605,29,19910,-69
2023-11-17 02:22:57,4.10,4.10,4.10,99.90,1019158,29,20301,-69
2023-11-17 02:23:28,4.10,4.10,4.10,99.90,1020011,28,19958,-69
2023-11-17 02:24:01,4.00,4.00,4.00,99.90,1022127,28,20378,-69
2023-11-17 02:24:41,4.00,4.00,4.00,99.90,1021836,28,19942,-70
2023-11-17 02:25:12,4.00,4.00,4.00,99.90,1021070,28,19917,-69
2023-11-17 02:26:18,4.00,4.00,4.00,99.90,1021991,28,19913,-70
2023-11-17 02:27:06,4.00,4.00,4.00,99.90,1021053,29,20394,-70
2023-11-17 02:27:46,4.00,4.00,4.00,99.90,1018767,29,19926,-70
2023-11-17 02:28:34,4.00,4.00,4.00,99.90,1025062,28,20344,-70
2023-11-17 02:29:07,4.00,4.00,4.00,99.90,1026028,28,19907,-70
2023-11-17 02:29:37,4.00,4.00,4.00,99.90,1022638,28,20434,-70
2023-11-17 02:30:08,4.00,4.00,4.00,99.90,1017059,29,19962,-69
2023-11-17 02:30:40,4.00,4.00,4.00,99.90,1018845,29,19915,-69
2023-11-17 02:31:19,4.00,4.00,4.00,99.90,1016590,29,19974,-69
2023-11-17 02:31:51,4.00,4.00,4.00,99.90,1018537,29,19911,-69
2023-11-17 02:32:24,4.00,4.00,4.00,99.90,1020603,29,20398,-69
2023-11-17 02:32:55,4.00,4.00,4.00,99.90,1023728,29,20065,-69
2023-11-17 02:33:26,4.00,4.00,4.00,99.90,1022883,29,20005,-69
2023-11-17 02:33:58,4.00,4.00,4.00,99.90,1019799,29,19918,-69
2023-11-17 02:34:28,4.00,4.00,4.00,99.90,1018978,29,19907,-69
2023-11-17 02:35:01,4.00,4.00,4.00,99.90,1017869,29,20318,-69
2023-11-17 02:35:32,4.00,4.00,4.00,99.90,1019232,29,20738,-70
2023-11-17 02:36:03,3.90,3.90,3.90,99.90,1021110,29,20362,-70
2023-11-17 02:36:34,4.00,4.00,4.00,99.90,1022538,28,19906,-71
2023-11-17 02:37:05,4.00,4.00,4.00,99.90,1020622,28,20410,-71
2023-11-17 02:37:38,3.90,3.90,3.90,99.90,1017321,29,20386,-71
2023-11-17 02:38:10,4.00,4.00,4.00,99.90,1017483,29,19927,-70
2023-11-17 02:38:48,4.00,4.00,4.00,99.90,1018720,29,20270,-70
2023-11-17 02:39:25,4.00,4.00,4.00,99.90,1023214,29,19906,-70
2023-11-17 02:39:55,4.00,4.00,4.00,99.90,1021074,29,19918,-71
2023-11-17 02:40:28,4.00,4.00,4.00,99.90,1023271,28,19913,-71
2023-11-17 02:41:03,4.00,4.00,4.00,99.90,1023559,29,19910,-70
2023-11-17 02:41:33,3.90,3.90,3.90,99.90,1024144,28,19917,-70
2023-11-17 02:42:10,3.90,3.90,3.90,99.90,1022126,29,19917,-70
2023-11-17 02:42:42,3.90,3.90,3.90,99.90,1024756,28,19910,-71
2023-11-17 02:43:13,3.90,3.90,3.90,99.90,1024910,28,20396,-71
2023-11-17 02:43:43,3.90,3.90,3.90,99.90,1023052,28,19929,-70
2023-11-17 02:44:15,3.90,3.90,3.90,99.90,1022966,29,20293,-70
2023-11-17 02:44:46,3.90,3.90,3.90,99.90,1023556,28,20417,-70
2023-11-17 02:45:20,4.00,4.00,4.00,99.90,1022815,29,19973,-70
2023-11-17 02:45:52,4.00,4.00,4.00,99.90,1023059,28,20009,-70
2023-11-17 02:46:26,4.00,4.00,4.00,99.90,1023114,28,20381,-70
2023-11-17 02:47:03,4.00,4.00,4.00,99.90,1022700,29,19997,-70
2023-11-17 02:47:35,4.00,4.00,4.00,99.90,1017628,29,20398,-71
2023-11-17 02:48:06,4.00,4.00,4.00,99.90,1019659,29,19911,-70
2023-11-17 02:48:36,4.00,4.00,4.00,99.90,1020830,29,19910,-70
2023-11-17 02:49:17,4.00,4.00,4.00,99.90,1022695,29,19996,-71
2023-11-17 02:49:52,3.90,3.90,3.90,99.90,1023610,28,19914,-70
2023-11-17 02:50:31,4.00,4.00,4.00,99.90,1020546,28,19922,-70
2023-11-17 02:51:17,3.90,3.90,3.90,99.90,1016172,29,20002,-71
2023-11-17 02:51:51,3.90,3.90,3.90,99.90,1017783,29,19910,-70
2023-11-17 02:52:32,3.90,3.90,3.90,99.90,1019283,29,19915,-70
2023-11-17 02:53:24,3.90,3.90,3.90,99.90,1020626,29,19910,-70
2023-11-17 02:53:55,4.00,4.00,4.00,99.90,1023862,29,19918,-70
2023-11-17 02:54:27,3.90,3.90,3.90,99.90,1023906,28,19960,-70
2023-11-17 02:54:59,3.90,3.90,3.90,99.90,1027430,28,19953,-70
2023-11-17 02:55:35,3.90,3.90,3.90,99.90,1026714,28,19912,-70
2023-11-17 02:56:06,4.00,4.00,4.00,99.90,1025311,28,20513,-70
2023-11-17 02:56:38,3.90,3.90,3.90,99.90,1020002,29,20186,-70
2023-11-17 02:57:10,3.90,3.90,3.90,99.90,1019632,29,19911,-70
2023-11-17 02:57:42,3.90,3.90,3.90,99.90,1019481,29,19918,-70
2023-11-17 02:58:15,3.90,3.90,3.90,99.90,1021283,28,20398,-70
2023-11-17 02:58:46,4.00,4.00,4.00,99.90,1025140,28,19996,-70
2023-11-17 02:59:19,4.00,4.00,4.00,99.90,1022323,29,20116,-70
2023-11-17 02:59:50,4.00,4.00,4.00,99.90,1022271,29,19915,-70
2023-11-17 03:00:22,3.90,3.90,3.90,99.90,1018889,29,19907,-70
2023-11-17 03:00:53,3.90,3.90,3.90,99.90,1016293,29,19914,-71
2023-11-17 03:01:24,3.90,3.90,3.90,99.90,1015302,29,19914,-70
2023-11-17 03:01:55,3.90,3.90,3.90,99.90,1017751,29,19930,-71
2023-11-17 03:02:26,3.90,3.90,3.90,99.90,1021646,29,19914,-70
2023-11-17 03:02:57,3.90,3.90,3.90,99.90,1025138,28,20640,-71
2023-11-17 03:03:28,3.90,3.90,3.90,99.90,1028193,28,19906,-71
2023-11-17 03:03:58,3.90,3.90,3.90,99.90,1022220,28,19906,-70
2023-11-17 03:04:29,3.90,3.90,3.90,99.90,1023483,28,19957,-70
2023-11-17 03:04:59,3.90,3.90,3.90,99.90,1021441,29,20004,-71
2023-11-17 03:05:30,3.90,3.90,3.90,99.90,1017474,29,19998,-70
2023-11-17 03:06:01,4.00,4.00,4.00,99.90,1020179,29,23496,-70
2023-11-17 03:06:32,3.90,3.90,3.90,99.90,1022741,29,19910,-71
2023-11-17 03:07:02,3.90,3.90,3.90,99.90,1017933,29,19942,-70
2023-11-17 03:07:33,3.90,3.90,3.90,99.90,1023541,28,19910,-70
2023-11-17 03:08:04,3.90,3.90,3.90,99.90,1021742,29,19958,-70
2023-11-17 03:08:35,3.90,3.90,3.90,99.90,1023349,28,20422,-71
2023-11-17 03:09:06,3.90,3.90,3.90,99.90,1025930,28,20391,-70
2023-11-17 03:09:37,3.90,3.90,3.90,99.90,1022998,28,20378,-70
2023-11-17 03:10:08,3.90,3.90,3.90,99.90,1021857,29,19926,-70
2023-11-17 03:10:40,3.90,3.90,3.90,99.90,1022829,28,20426,-69
2023-11-17 03:11:10,3.90,3.90,3.90,99.90,1018804,29,19949,-70
2023-11-17 03:11:41,3.90,3.90,3.90,99.90,1021670,29,19914,-69
2023-11-17 03:12:12,3.90,3.90,3.90,99.90,1020718,29,19910,-69
2023-11-17 03:12:42,3.90,3.90,3.90,99.90,1021573,28,19914,-69
2023-11-17 03:13:16,3.90,3.90,3.90,99.90,1021946,29,19907,-69
2023-11-17 03:13:49,3.90,3.90,3.90,99.90,1025523,28,19913,-69
2023-11-17 03:14:19,3.90,3.90,3.90,99.90,1023657,29,19910,-69
2023-11-17 03:14:53,3.90,3.90,3.90,99.90,1023473,28,19910,-70
2023-11-17 03:15:24,3.90,3.90,3.90,99.90,1021853,28,20412,-69
2023-11-17 03:15:55,3.90,3.90,3.90,99.90,1019595,29,19914,-71
2023-11-17 03:16:25,3.80,3.80,3.80,99.90,1018696,29,20359,-70
2023-11-17 03:16:58,3.80,3.80,3.80,99.90,1020378,29,19914,-69
2023-11-17 03:17:30,3.80,3.80,3.80,99.90,1023662,28,19906,-70
2023-11-17 03:18:09,3.80,3.80,3.80,99.90,1023269,29,19988,-69
2023-11-17 03:18:41,3.80,3.80,3.80,99.90,1021545,29,19937,-69
2023-11-17 03:19:11,3.80,3.80,3.80,99.90,1017637,29,20425,-69
2023-11-17 03:19:42,3.80,3.80,3.80,99.90,1018240,29,19946,-69
2023-11-17 03:20:15,3.80,3.80,3.80,99.90,1019250,29,19907,-69
2023-11-17 03:20:46,3.80,3.80,3.80,99.90,1022816,28,19914,-69
2023-11-17 03:21:18,3.80,3.80,3.80,99.90,1023192,28,20002,-68
2023-11-17 03:21:49,3.80,3.80,3.80,99.90,1022002,28,19917,-68
2023-11-17 03:22:20,3.80,3.80,3.80,99.90,1023539,29,20160,-68
2023-11-17 03:22:50,3.90,3.90,3.90,99.90,1022577,28,20045,-69
2023-11-17 03:23:21,3.80,3.80,3.80,99.90,1023276,29,19910,-68
2023-11-17 03:23:51,3.80,3.80,3.80,99.90,1023041,29,19997,-69
2023-11-17 03:24:26,3.90,3.90,3.90,99.90,1021714,29,19925,-69
2023-11-17 03:24:57,3.80,3.80,3.80,99.90,1022484,29,20358,-69
2023-11-17 03:25:28,3.90,3.90,3.90,99.90,1019738,28,19914,-69
2023-11-17 03:25:59,3.90,3.90,3.90,99.90,1020418,29,20307,-69
2023-11-17 03:26:31,3.90,3.90,3.90,99.90,1021122,28,19910,-69
2023-11-17 03:27:02,3.90,3.90,3.90,99.90,1022761,29,19907,-68
2023-11-17 03:27:33,3.90,3.90,3.90,99.90,1021932,28,20486,-69
2023-11-17 03:28:04,3.90,3.90,3.90,99.90,1021766,29,19925,-67
2023-11-17 03:28:35,3.90,3.90,3.90,99.90,1023119,28,19981,-68
2023-11-17 03:29:07,3.90,3.90,3.90,99.90,1019239,29,19914,-68
2023-11-17 03:29:37,3.90,3.90,3.90,99.90,1023376,28,19911,-68
2023-11-17 03:30:09,3.90,3.90,3.90,99.90,1022792,29,19902,-68
2023-11-17 03:30:40,3.90,3.90,3.90,99.90,1022632,28,19910,-69
2023-11-17 03:31:14,3.90,3.90,3.90,99.90,1022297,28,19957,-68
2023-11-17 03:31:48,3.90,3.90,3.90,99.90,1021554,28,19903,-69
2023-11-17 03:32:18,3.90,3.90,3.90,99.90,1021229,28,19958,-68
2023-11-17 03:32:52,3.90,3.90,3.90,99.90,1020342,28,19903,-68
2023-11-17 03:33:23,3.90,3.90,3.90,99.90,1020269,28,19917,-69
2023-11-17 03:33:53,3.90,3.90,3.90,99.90,1019536,28,19950,-69
2023-11-17 03:34:29,3.90,3.90,3.90,99.90,1020873,28,20006,-69
2023-11-17 03:34:59,3.90,3.90,3.90,99.90,1025694,28,19902,-68
2023-11-17 03:35:30,3.90,3.90,3.90,99.90,1022667,28,19913,-68
2023-11-17 03:36:02,3.90,3.90,3.90,99.90,1021693,28,19910,-69
2023-11-17 03:36:33,3.90,3.90,3.90,99.90,1019889,28,19910,-68
2023-11-17 03:37:04,3.90,3.90,3.90,99.90,1016050,29,20006,-69
2023-11-17 03:37:35,3.90,3.90,3.90,99.90,1018106,29,20252,-69
2023-11-17 03:38:13,3.90,3.90,3.90,99.90,1021907,29,19909,-69
2023-11-17 03:38:44,3.90,3.90,3.90,99.90,1019553,28,19903,-69
2023-11-17 03:39:15,3.90,3.90,3.90,99.90,1020026,29,19903,-69
2023-11-17 03:39:45,3.90,3.90,3.90,99.90,1019615,28,19911,-68
2023-11-17 03:40:18,3.90,3.90,3.90,99.90,1021027,29,19914,-69
2023-11-17 03:40:48,3.80,3.80,3.80,99.90,1020642,28,19911,-69
2023-11-17 03:41:22,3.80,3.80,3.80,99.90,1021208,28,20057,-69
2023-11-17 03:41:53,3.80,3.80,3.80,99.90,1017890,29,19962,-68
2023-11-17 03:42:24,3.80,3.80,3.80,99.90,1018099,29,19939,-69
2023-11-17 03:42:55,3.80,3.80,3.80,99.90,1011767,29,20006,-68
2023-11-17 03:43:26,3.80,3.80,3.80,99.90,1015223,29,19915,-68
2023-11-17 03:43:56,3.80,3.80,3.80,99.90,1016061,29,19911,-68
2023-11-17 03:44:30,3.80,3.80,3.80,99.90,1013558,28,19942,-68
2023-11-17 03:45:02,3.80,3.80,3.80,99.90,1020130,29,19911,-69
2023-11-17 03:45:33,3.80,3.80,3.80,99.90,1020613,28,19918,-68
2023-11-17 03:46:04,3.80,3.80,3.80,99.90,1019255,29,19910,-69
2023-11-17 03:46:35,3.80,3.80,3.80,99.90,1015640,29,19907,-69
2023-11-17 03:47:06,3.80,3.80,3.80,99.90,1015425,29,19918,-69
2023-11-17 03:47:37,3.80,3.80,3.80,99.90,1011387,29,19912,-69
2023-11-17 03:48:07,3.80,3.80,3.80,99.90,1014644,29,19911,-68
2023-11-17 03:48:38,3.80,3.80,3.80,99.90,1019323,29,20415,-68
2023-11-17 03:49:09,3.80,3.80,3.80,99.90,1019638,28,20371,-69
2023-11-17 03:49:43,3.80,3.80,3.80,99.90,1021160,28,19937,-69
2023-11-17 03:50:14,3.70,3.70,3.70,99.90,1021412,28,20290,-68
2023-11-17 03:50:44,3.80,3.80,3.80,99.90,1024228,28,19910,-69
2023-11-17 03:51:15,3.80,3.80,3.80,99.90,1020352,28,20355,-68
2023-11-17 03:51:49,3.80,3.80,3.80,99.90,1018655,29,20264,-68
2023-11-17 03:52:23,3.80,3.80,3.80,99.90,1021218,29,19914,-69
2023-11-17 03:52:53,3.80,3.80,3.80,99.90,1022148,28,20209,-69
2023-11-17 03:53:24,3.80,3.80,3.80,99.90,1018774,29,20363,-68
2023-11-17 03:53:55,3.80,3.80,3.80,99.90,1021728,28,19907,-69
2023-11-17 03:54:25,3.80,3.80,3.80,99.90,1022595,29,19929,-69
2023-11-17 03:54:56,3.70,3.70,3.70,99.90,1016881,29,19907,-69
2023-11-17 03:55:27,3.70,3.70,3.70,99.90,1022846,28,20452,-68
2023-11-17 03:55:58,3.70,3.70,3.70,99.90,1021829,29,20348,-69
2023-11-17 03:56:29,3.70,3.70,3.70,99.90,1014213,29,20286,-69
2023-11-17 03:57:03,3.70,3.70,3.70,99.90,1017740,29,19911,-69
2023-11-17 03:57:36,3.70,3.70,3.70,99.90,1014563,29,20442,-69
2023-11-17 03:58:07,3.70,3.70,3.70,99.90,1015111,29,20162,-69
2023-11-17 03:58:38,3.70,3.70,3.70,99.90,1023106,28,20093,-69
2023-11-17 03:59:13,3.70,3.70,3.70,99.90,1019848,28,19915,-68
2023-11-17 03:59:46,3.70,3.70,3.70,99.90,1018009,29,19906,-69
2023-11-17 04:00:16,3.70,3.70,3.70,99.90,1019125,29,19917,-69
2023-11-17 04:00:49,3.70,3.70,3.70,99.90,1020865,29,20005,-69
2023-11-17 04:01:19,3.70,3.70,3.70,99.90,1018280,29,19913,-69
2023-11-17 04:01:50,3.70,3.70,3.70,99.90,1019063,29,19965,-69
2023-11-17 04:02:23,3.70,3.70,3.70,99.90,1019517,29,20009,-68
2023-11-17 04:02:54,3.80,3.80,3.80,99.90,1019152,28,19917,-69
2023-11-17 04:03:24,3.70,3.70,3.70,99.90,1021357,29,19918,-68
2023-11-17 04:03:55,3.70,3.70,3.70,99.90,1019689,28,19906,-69
2023-11-17 04:04:29,3.80,3.80,3.80,99.90,1020609,29,20458,-69
2023-11-17 04:05:03,3.70,3.70,3.70,99.90,1019737,29,19997,-69
2023-11-17 04:05:34,3.70,3.70,3.70,99.90,1019766,28,20374,-69
2023-11-17 04:06:04,3.80,3.80,3.80,99.90,1019740,29,19922,-68
2023-11-17 04:06:35,3.70,3.70,3.70,99.90,1027160,28,19933,-69
2023-11-17 04:07:07,3.80,3.80,3.80,99.90,1024058,28,19906,-69
2023-11-17 04:07:37,3.80,3.80,3.80,99.90,1020307,28,19911,-68
2023-11-17 04:08:08,3.70,3.70,3.70,99.90,1022374,29,20374,-69
2023-11-17 04:08:38,3.70,3.70,3.70,99.90,1023380,28,20290,-69
2023-11-17 04:09:12,3.70,3.70,3.70,99.90,1018401,29,19962,-68
2023-11-17 04:09:43,3.70,3.70,3.70,99.90,1020497,28,19910,-68
2023-11-17 04:10:14,3.80,3.80,3.80,99.90,1021947,29,20473,-68
2023-11-17 04:10:45,3.80,3.80,3.80,99.90,1022116,28,19913,-69
2023-11-17 04:11:16,3.80,3.80,3.80,99.90,1019936,29,19914,-69
2023-11-17 04:11:47,3.80,3.80,3.80,99.90,1022993,28,19929,-68
2023-11-17 04:12:17,3.80,3.80,3.80,99.90,1022342,28,19965,-68
2023-11-17 04:12:48,3.80,3.80,3.80,99.90,1022620,28,19922,-69
2023-11-17 04:13:18,3.80,3.80,3.80,99.90,1021820,28,20391,-69
2023-11-17 04:13:49,3.80,3.80,3.80,99.90,1022734,28,20345,-69
2023-11-17 04:14:20,3.80,3.80,3.80,99.90,1021718,29,20170,-69
2023-11-17 04:14:51,3.80,3.80,3.80,99.90,1022111,28,19906,-69
2023-11-17 04:15:21,3.70,3.70,3.70,99.90,1022052,29,19911,-69
2023-11-17 04:15:52,3.70,3.70,3.70,99.90,1022443,28,19910,-68
2023-11-17 04:16:23,3.80,3.80,3.80,99.90,1021872,29,19913,-69
2023-11-17 04:16:54,3.80,3.80,3.80,99.90,1022085,28,19918,-69
2023-11-17 04:17:24,3.80,3.80,3.80,99.90,1022490,29,19961,-69
2023-11-17 04:17:57,3.80,3.80,3.80,99.90,1022741,28,19911,-69
2023-11-17 04:18:28,3.80,3.80,3.80,99.90,1022418,29,20393,-69
2023-11-17 04:19:00,3.80,3.80,3.80,99.90,1020750,29,19910,-68
2023-11-17 04:19:30,3.80,3.80,3.80,99.90,1019611,28,19907,-68
2023-11-17 04:20:01,3.80,3.80,3.80,99.90,1022182,29,19911,-68
2023-11-17 04:20:31,3.80,3.80,3.80,99.90,1023235,28,19956,-69
2023-11-17 04:21:02,3.80,3.80,3.80,99.90,1020731,28,19997,-69
2023-11-17 04:21:33,3.80,3.80,3.80,99.90,1022773,29,19907,-68
2023-11-17 04:22:04,3.80,3.80,3.80,99.90,1023069,29,19933,-69
2023-11-17 04:22:35,3.80,3.80,3.80,99.90,1021653,28,19903,-69
2023-11-17 04:23:06,3.80,3.80,3.80,99.90,1020512,29,19902,-69
2023-11-17 04:23:37,3.80,3.80,3.80,99.90,1022188,28,19907,-69
2023-11-17 04:24:08,3.80,3.80,3.80,99.90,1020668,29,20001,-68
2023-11-17 04:24:38,3.80,3.80,3.80,99.90,1020829,28,19989,-69
2023-11-17 04:25:09,3.80,3.80,3.80,99.90,1019273,29,19914,-69
2023-11-17 04:25:40,3.80,3.80,3.80,99.90,1019068,29,19909,-69
2023-11-17 04:26:10,3.80,3.80,3.80,99.90,1019126,29,19907,-69
2023-11-17 04:26:41,3.80,3.80,3.80,99.90,1019244,29,19913,-69
2023-11-17 04:27:12,3.80,3.80,3.80,99.90,1018757,29,19914,-69
2023-11-17 04:27:43,3.80,3.80,3.80,99.90,1022246,28,19961,-69
2023-11-17 04:28:14,3.80,3.80,3.80,99.90,1020521,29,19903,-69
2023-11-17 04:28:46,3.90,3.90,3.90,99.90,1023119,28,20342,-69
2023-11-17 04:29:17,3.90,3.90,3.90,99.90,1022630,29,19903,-69
2023-11-17 04:29:47,3.90,3.90,3.90,99.90,1018935,29,20013,-69
2023-11-17 04:30:18,3.90,3.90,3.90,99.90,1013648,29,20321,-69
2023-11-17 04:30:48,3.90,3.90,3.90,99.90,1012616,29,19909,-69
2023-11-17 04:31:19,3.90,3.90,3.90,99.90,1016592,29,19983,-70
2023-11-17 04:31:50,3.90,3.90,3.90,99.90,1022760,28,20005,-68
2023-11-17 04:32:20,3.90,3.90,3.90,99.90,1021527,29,19994,-69
2023-11-17 04:32:51,3.90,3.90,3.90,99.90,1021635,28,19906,-69
2023-11-17 04:33:21,3.90,3.90,3.90,99.90,1022085,29,20438,-69
2023-11-17 04:33:54,3.90,3.90,3.90,99.90,1022904,28,19909,-69
2023-11-17 04:34:26,3.90,3.90,3.90,99.90,1021847,29,19906,-69
2023-11-17 04:34:56,3.90,3.90,3.90,99.90,1022550,28,20321,-69
2023-11-17 04:35:27,3.90,3.90,3.90,99.90,1022906,29,19906,-69
2023-11-17 04:35:58,3.90,3.90,3.90,99.90,1020654,28,20370,-69
2023-11-17 04:36:32,3.90,3.90,3.90,99.90,1019633,29,19903,-69
2023-11-17 04:37:05,3.90,3.90,3.90,99.90,1018358,29,19907,-68
2023-11-17 04:37:38,3.90,3.90,3.90,99.90,1019072,28,19907,-69
2023-11-17 04:38:09,3.90,3.90,3.90,99.90,1023367,29,19954,-69
2023-11-17 04:38:40,3.90,3.90,3.90,99.90,1023000,28,19933,-69
2023-11-17 04:39:17,3.90,3.90,3.90,99.90,1021836,28,19957,-69
2023-11-17 04:39:49,3.90,3.90,3.90,99.90,1020742,28,19902,-69
2023-11-17 04:40:19,3.90,3.90,3.90,99.90,1020696,29,19907,-69
2023-11-17 04:40:50,3.90,3.90,3.90,99.90,1022728,28,19918,-69
2023-11-17 04:41:20,3.90,3.90,3.90,99.90,1021242,28,20343,-69
2023-11-17 04:41:51,3.90,3.90,3.90,99.90,1025665,28,19914,-69
2023-11-17 04:42:21,3.90,3.90,3.90,99.90,1022725,29,19921,-70
2023-11-17 04:42:52,3.90,3.90,3.90,99.90,1018923,29,19993,-68
2023-11-17 04:43:22,3.90,3.90,3.90,99.90,1019916,29,19911,-70
2023-11-17 04:43:53,3.90,3.90,3.90,99.90,1020171,28,19993,-69
2023-11-17 04:44:24,3.90,3.90,3.90,99.90,1021529,29,19911,-69
2023-11-17 04:44:54,3.90,3.90,3.90,99.90,1015131,29,20179,-68
2023-11-17 04:45:25,3.90,3.90,3.90,99.90,1019275,29,19911,-69
2023-11-17 04:45:56,3.90,3.90,3.90,99.90,1018933,29,19911,-69
2023-11-17 04:46:27,3.90,3.90,3.90,99.90,1019286,29,19907,-69
2023-11-17 04:46:59,3.90,3.90,3.90,99.90,1021116,28,19965,-69
2023-11-17 04:47:31,3.80,3.80,3.80,99.90,1022064,29,19907,-69
2023-11-17 04:48:04,3.90,3.90,3.90,99.90,1019841,29,20338,-68
2023-11-17 04:48:37,3.90,3.90,3.90,99.90,1023155,29,19910,-69
2023-11-17 04:49:07,3.90,3.90,3.90,99.90,1019867,29,19906,-69
2023-11-17 04:49:38,3.90,3.90,3.90,99.90,1022038,28,19918,-69
2023-11-17 04:50:10,3.90,3.90,3.90,99.90,1021727,29,19918,-69
2023-11-17 04:50:40,3.90,3.90,3.90,99.90,1018453,29,19930,-69
2023-11-17 04:51:11,3.90,3.90,3.90,99.90,1014616,29,20002,-69
2023-11-17 04:51:46,3.90,3.90,3.90,99.90,1006818,29,19990,-69
2023-11-17 04:52:17,3.90,3.90,3.90,99.90,1011512,29,19908,-69
2023-11-17 04:52:47,3.90,3.90,3.90,99.90,1015507,29,19953,-69
2023-11-17 04:53:18,3.80,3.80,3.80,99.90,1019194,29,20058,-69
2023-11-17 04:53:49,3.80,3.80,3.80,99.90,1018433,29,20049,-69
2023-11-17 04:54:20,3.80,3.80,3.80,99.90,1021361,29,19950,-69
2023-11-17 04:54:50,3.80,3.80,3.80,99.90,1020943,28,19906,-69
2023-11-17 04:55:21,3.80,3.80,3.80,99.90,1021271,29,19997,-69
2023-11-17 04:55:52,3.80,3.80,3.80,99.90,1021764,28,19997,-69
2023-11-17 04:56:22,3.80,3.80,3.80,99.90,1017577,29,19945,-69
2023-11-17 04:56:55,3.80,3.80,3.80,99.90,1017540,29,19975,-68
2023-11-17 04:57:26,3.80,3.80,3.80,99.90,1016006,29,19907,-68
2023-11-17 04:57:57,3.80,3.80,3.80,99.90,1020268,28,20004,-69
2023-11-17 04:58:27,3.80,3.80,3.80,99.90,1021692,29,19977,-69
2023-11-17 04:58:58,3.80,3.80,3.80,99.90,1022101,28,19945,-69
2023-11-17 04:59:28,3.80,3.80,3.80,99.90,1021956,29,20009,-69
2023-11-17 05:00:03,3.80,3.80,3.80,99.90,1022334,28,19914,-69
2023-11-17 05:00:34,3.80,3.80,3.80,99.90,1021133,28,19910,-68
2023-11-17 05:01:05,3.80,3.80,3.80,99.90,1024602,28,20373,-69
2023-11-17 05:01:35,3.80,3.80,3.80,99.90,1026484,28,20286,-69
2023-11-17 05:02:06,3.80,3.80,3.80,99.90,1019155,29,19907,-68
2023-11-17 05:02:40,3.80,3.80,3.80,99.90,1019170,29,19949,-69
2023-11-17 05:03:11,3.80,3.80,3.80,99.90,1015374,29,19918,-69
2023-11-17 05:03:42,3.80,3.80,3.80,99.90,1016405,29,19959,-69
2023-11-17 05:04:13,3.80,3.80,3.80,99.90,1022344,29,19970,-69
2023-11-17 05:04:43,3.80,3.80,3.80,99.90,1015458,29,19907,-69
2023-11-17 05:05:14,3.80,3.80,3.80,99.90,1019153,29,20440,-69
2023-11-17 05:05:45,3.80,3.80,3.80,99.90,1019019,29,20425,-69
2023-11-17 05:06:23,3.80,3.80,3.80,99.90,1015225,29,19943,-69
2023-11-17 05:06:53,3.80,3.80,3.80,99.90,1020733,29,19956,-69
2023-11-17 05:07:24,3.90,3.90,3.90,99.90,1019724,29,19966,-68
2023-11-17 05:07:56,3.90,3.90,3.90,99.90,1021178,29,20266,-69
2023-11-17 05:08:28,3.90,3.90,3.90,99.90,1018650,29,20315,-69
2023-11-17 05:08:58,3.90,3.90,3.90,99.90,1020374,28,20374,-69
2023-11-17 05:09:29,3.90,3.90,3.90,99.90,1021447,28,19907,-69
2023-11-17 05:09:59,3.80,3.80,3.80,99.90,1018541,28,19907,-69
2023-11-17 05:10:30,3.90,3.90,3.90,99.90,1019491,29,20306,-69
2023-11-17 05:11:00,3.90,3.90,3.90,99.90,1015247,29,19911,-69
2023-11-17 05:11:31,3.90,3.90,3.90,99.90,1015820,29,20591,-69
2023-11-17 05:12:02,3.90,3.90,3.90,99.90,1015351,29,19958,-69
2023-11-17 05:12:32,3.90,3.90,3.90,99.90,1016029,29,19911,-69
2023-11-17 05:13:03,3.90,3.90,3.90,99.90,1019591,28,19907,-69
2023-11-17 05:13:34,3.90,3.90,3.90,99.90,1022146,29,21020,-69
2023-11-17 05:14:05,3.90,3.90,3.90,99.90,1019640,29,19910,-68
2023-11-17 05:14:37,3.90,3.90,3.90,99.90,1026774,28,19952,-69
2023-11-17 05:15:12,3.90,3.90,3.90,99.90,1021228,29,19938,-69
2023-11-17 05:15:48,3.90,3.90,3.90,99.90,1018896,29,20318,-68
2023-11-17 05:16:19,3.90,3.90,3.90,99.90,1018338,29,19906,-69
2023-11-17 05:16:51,3.90,3.90,3.90,99.90,1018072,29,19906,-69
2023-11-17 05:17:22,3.90,3.90,3.90,99.90,1021513,29,19910,-68
2023-11-17 05:17:52,3.90,3.90,3.90,99.90,1021175,28,19911,-69
2023-11-17 05:18:23,3.90,3.90,3.90,99.90,1021205,28,19911,-69
2023-11-17 05:18:54,3.90,3.90,3.90,99.90,1023332,28,19932,-69
2023-11-17 05:19:25,3.90,3.90,3.90,99.90,1021753,29,19906,-69
2023-11-17 05:19:56,3.90,3.90,3.90,99.90,1020460,28,20255,-69
2023-11-17 05:20:27,3.90,3.90,3.90,99.90,1020796,29,20005,-69
2023-11-17 05:20:58,3.90,3.90,3.90,99.90,1020187,28,19910,-68
2023-11-17 05:21:30,3.90,3.90,3.90,99.90,1018633,29,20374,-69
2023-11-17 05:22:03,3.90,3.90,3.90,99.90,1021962,28,19910,-69
2023-11-17 05:22:33,3.90,3.90,3.90,99.90,1022572,28,19910,-69
2023-11-17 05:23:04,3.90,3.90,3.90,99.90,1020798,28,19946,-69
2023-11-17 05:23:35,3.90,3.90,3.90,99.90,1023056,28,20484,-68
2023-11-17 05:24:08,3.90,3.90,3.90,99.90,1025651,28,19948,-69
2023-11-17 05:24:39,3.90,3.90,3.90,99.90,1024699,28,19910,-69
2023-11-17 05:25:09,3.90,3.90,3.90,99.90,1025532,28,19917,-70
2023-11-17 05:25:40,3.90,3.90,3.90,99.90,1022887,28,19906,-69
2023-11-17 05:26:11,3.90,3.90,3.90,99.90,1021555,29,19911,-69
2023-11-17 05:26:41,3.90,3.90,3.90,99.90,1020545,28,19985,-69
2023-11-17 05:27:12,3.90,3.90,3.90,99.90,1019715,29,19910,-69
2023-11-17 05:27:46,3.90,3.90,3.90,99.90,1022204,28,19906,-68
2023-11-17 05:28:18,3.90,3.90,3.90,99.90,1014858,29,19914,-69
2023-11-17 05:28:48,3.90,3.90,3.90,99.90,1015229,29,19911,-69
2023-11-17 05:29:19,3.90,3.90,3.90,99.90,1014655,29,20375,-69
2023-11-17 05:29:50,3.90,3.90,3.90,99.90,1015668,29,19907,-69
2023-11-17 05:30:21,3.90,3.90,3.90,99.90,1018532,29,19911,-69
2023-11-17 05:30:52,3.90,3.90,3.90,99.90,1019451,28,19910,-69
2023-11-17 05:31:22,3.90,3.90,3.90,99.90,1021082,29,20289,-69
2023-11-17 05:31:53,3.90,3.90,3.90,99.90,1020159,28,20374,-69
2023-11-17 05:32:25,3.90,3.90,3.90,99.90,1022848,29,19910,-69
2023-11-17 05:32:56,3.90,3.90,3.90,99.90,1021467,28,20001,-69
2023-11-17 05:33:26,3.90,3.90,3.90,99.90,1020155,29,19907,-69
2023-11-17 05:33:57,3.90,3.90,3.90,99.90,1021024,28,19911,-69
2023-11-17 05:34:28,3.90,3.90,3.90,99.90,1021611,29,19914,-69
2023-11-17 05:34:59,3.90,3.90,3.90,99.90,1020773,28,19946,-69
2023-11-17 05:35:30,3.90,3.90,3.90,99.90,1021933,29,20706,-69
2023-11-17 05:36:01,3.90,3.90,3.90,99.90,1023557,28,20302,-69
2023-11-17 05:36:38,3.90,3.90,3.90,99.90,1018497,29,20357,-69
2023-11-17 05:37:08,3.90,3.90,3.90,99.90,1016128,29,19914,-69
2023-11-17 05:37:39,3.90,3.90,3.90,99.90,1018545,28,19914,-69
2023-11-17 05:38:09,3.90,3.90,3.90,99.90,1022025,29,19978,-69
2023-11-17 05:38:40,3.90,3.90,3.90,99.90,1020949,28,19907,-69
2023-11-17 05:39:12,3.90,3.90,3.90,99.90,1021220,29,19906,-69
2023-11-17 05:39:42,3.90,3.90,3.90,99.90,1022678,28,20370,-69
2023-11-17 05:40:13,3.90,3.90,3.90,99.90,1021169,28,20095,-69
2023-11-17 05:40:44,3.90,3.90,3.90,99.90,1022907,28,19910,-69
2023-11-17 05:41:16,3.90,3.90,3.90,99.90,1020953,29,20015,-69
2023-11-17 05:41:47,3.90,3.90,3.90,99.90,1022474,28,19902,-69
2023-11-17 05:42:18,3.80,3.80,3.80,99.90,1021552,28,19911,-69
2023-11-17 05:42:48,3.90,3.90,3.90,99.90,1022273,28,19907,-69
2023-11-17 05:43:19,3.90,3.90,3.90,99.90,1022972,29,19902,-69
2023-11-17 05:43:50,3.90,3.90,3.90,99.90,1019408,28,20367,-69
2023-11-17 05:44:20,3.90,3.90,3.90,99.90,1018926,29,20036,-69
2023-11-17 05:44:51,3.90,3.90,3.90,99.90,1021517,28,19917,-69
2023-11-17 05:45:21,3.90,3.90,3.90,99.90,1024648,28,19930,-69
2023-11-17 05:45:53,3.90,3.90,3.90,99.90,1025980,28,20045,-68
2023-11-17 05:46:24,3.90,3.90,3.90,99.90,1025231,28,20412,-69
2023-11-17 05:46:55,3.90,3.90,3.90,99.90,1022741,28,19903,-69
2023-11-17 05:47:25,3.90,3.90,3.90,99.90,1020916,28,19903,-69
2023-11-17 05:47:56,3.90,3.90,3.90,99.90,1021943,28,19906,-69
2023-11-17 05:48:26,3.90,3.90,3.90,99.90,1021024,29,19918,-69
2023-11-17 05:48:57,3.90,3.90,3.90,99.90,1022067,28,19917,-69
2023-11-17 05:49:28,3.80,3.80,3.80,99.90,1022486,29,19910,-69
2023-11-17 05:49:59,3.90,3.90,3.90,99.90,1020919,29,19907,-69
2023-11-17 05:50:30,3.90,3.90,3.90,99.90,1021514,29,19903,-69
2023-11-17 05:51:05,3.90,3.90,3.90,99.90,1022297,28,19906,-68
2023-11-17 05:51:36,3.80,3.80,3.80,99.90,1021609,29,19914,-68
2023-11-17 05:52:07,3.90,3.90,3.90,99.90,1021829,28,19938,-69
2023-11-17 05:52:41,3.80,3.80,3.80,99.90,1018563,29,19903,-68
2023-11-17 05:53:11,3.80,3.80,3.80,99.90,1018265,29,20386,-69
2023-11-17 05:53:43,3.80,3.80,3.80,99.90,1013634,29,20555,-68
2023-11-17 05:54:16,3.80,3.80,3.80,99.90,1019281,29,19903,-69
2023-11-17 05:54:47,3.80,3.80,3.80,99.90,1022749,28,20038,-69
2023-11-17 05:55:17,3.80,3.80,3.80,99.90,1022838,29,19973,-68
2023-11-17 05:55:48,3.80,3.80,3.80,99.90,1023248,28,19928,-68
2023-11-17 05:56:18,3.80,3.80,3.80,99.90,1025369,28,19920,-69
2023-11-17 05:56:49,3.80,3.80,3.80,99.90,1027048,28,19912,-69
2023-11-17 05:57:19,3.80,3.80,3.80,99.90,1026526,28,19941,-69
2023-11-17 05:57:50,3.80,3.80,3.80,99.90,1022861,28,19922,-69
2023-11-17 05:58:21,3.80,3.80,3.80,99.90,1021524,29,19918,-69
2023-11-17 05:58:52,3.80,3.80,3.80,99.90,1020280,28,20399,-68
2023-11-17 05:59:22,3.80,3.80,3.80,99.90,1016618,29,19903,-69
2023-11-17 05:59:53,3.70,3.70,3.70,99.90,1017388,29,19903,-68
2023-11-17 06:00:27,3.80,3.80,3.80,99.90,1016168,29,19907,-69
2023-11-17 06:00:57,3.80,3.80,3.80,99.90,1018401,29,19918,-69
2023-11-17 06:01:29,3.80,3.80,3.80,99.90,1016535,29,19911,-69
2023-11-17 06:02:02,3.80,3.80,3.80,99.90,1018793,29,19962,-69
2023-11-17 06:02:33,3.80,3.80,3.80,99.90,1015192,29,19915,-69
2023-11-17 06:03:04,3.80,3.80,3.80,99.90,1015788,29,19993,-69
2023-11-17 06:03:35,3.80,3.80,3.80,99.90,1019282,29,19914,-69
2023-11-17 06:04:08,3.80,3.80,3.80,99.90,1018385,29,20049,-69
2023-11-17 06:04:39,3.80,3.80,3.80,99.90,1022264,28,19915,-68
2023-11-17 06:05:09,3.80,3.80,3.80,99.90,1019056,29,19942,-69
2023-11-17 06:05:40,3.80,3.80,3.80,99.90,1019202,28,19907,-69
2023-11-17 06:06:10,3.80,3.80,3.80,99.90,1022346,29,20445,-69
2023-11-17 06:06:41,3.80,3.80,3.80,99.90,1021743,28,20314,-68
2023-11-17 06:07:11,3.80,3.80,3.80,99.90,1022842,28,20369,-69
2023-11-17 06:07:42,3.80,3.80,3.80,99.90,1021192,28,19906,-69
2023-11-17 06:08:12,3.80,3.80,3.80,99.90,1021674,29,19910,-68
2023-11-17 06:08:43,3.90,3.90,3.90,99.90,1021697,28,19909,-69
2023-11-17 06:09:15,3.90,3.90,3.90,99.90,1020518,29,19909,-69
2023-11-17 06:09:48,3.90,3.90,3.90,99.90,1022660,28,20382,-69
2023-11-17 06:10:19,3.90,3.90,3.90,99.90,1020780,28,19902,-68
2023-11-17 06:10:49,3.90,3.90,3.90,99.90,1023409,28,19902,-68
2023-11-17 06:11:23,3.90,3.90,3.90,99.90,1022561,28,19958,-69
2023-11-17 06:11:56,3.90,3.90,3.90,99.90,1023414,28,19957,-69
2023-11-17 06:12:27,3.80,3.80,3.80,99.90,1022974,28,20401,-71
2023-11-17 06:12:58,3.90,3.90,3.90,99.90,1018980,29,19938,-71
2023-11-17 06:13:28,3.90,3.90,3.90,99.90,1020395,29,20290,-71
2023-11-17 06:13:59,3.90,3.90,3.90,99.90,1021677,29,22070,-71
2023-11-17 06:14:33,3.90,3.90,3.90,99.90,1016358,29,20252,-71
2023-11-17 06:15:04,3.90,3.90,3.90,99.90,1018884,29,19934,-71
2023-11-17 06:15:35,3.80,3.80,3.80,99.90,1016650,29,20368,-71
2023-11-17 06:16:05,3.90,3.90,3.90,99.90,1014877,29,19917,-71
2023-11-17 06:16:37,3.80,3.80,3.80,99.90,1016073,29,19913,-71
2023-11-17 06:17:11,3.90,3.90,3.90,99.90,1015995,29,19959,-71
2023-11-17 06:17:42,3.80,3.80,3.80,99.90,1022324,28,19907,-70
2023-11-17 06:18:12,3.90,3.90,3.90,99.90,1019788,29,19942,-71
2023-11-17 06:18:44,3.90,3.90,3.90,99.90,1021982,28,19903,-70
2023-11-17 06:19:14,3.90,3.90,3.90,99.90,1022193,29,19969,-71
2023-11-17 06:19:45,3.90,3.90,3.90,99.90,1019275,29,20484,-71
2023-11-17 06:20:16,3.90,3.90,3.90,99.90,1021473,29,19902,-71
2023-11-17 06:20:49,3.90,3.90,3.90,99.90,1020521,28,20453,-71
2023-11-17 06:21:19,3.90,3.90,3.90,99.90,1022774,29,19918,-71
2023-11-17 06:21:50,3.90,3.90,3.90,99.90,1027559,28,19908,-71
2023-11-17 06:22:21,3.90,3.90,3.90,99.90,1024961,28,19953,-71
2023-11-17 06:22:52,3.90,3.90,3.90,99.90,1027829,28,19990,-71
2023-11-17 06:23:23,3.80,3.80,3.80,99.90,1026562,28,19909,-71
2023-11-17 06:23:54,3.90,3.90,3.90,99.90,1023739,28,20462,-71
2023-11-17 06:24:25,3.90,3.90,3.90,99.90,1022640,29,19906,-71
2023-11-17 06:24:56,3.80,3.80,3.80,99.90,1021248,29,20400,-70
2023-11-17 06:25:26,3.90,3.90,3.90,99.90,1018325,29,19945,-71
2023-11-17 06:25:57,3.90,3.90,3.90,99.90,1019907,29,20003,-70
2023-11-17 06:26:30,3.90,3.90,3.90,99.90,1018782,29,19967,-71
2023-11-17 06:27:01,3.80,3.80,3.80,99.90,1021817,28,20405,-69
2023-11-17 06:27:32,3.90,3.90,3.90,99.90,1022754,29,19907,-70
2023-11-17 06:28:03,3.80,3.80,3.80,99.90,1025950,28,19941,-70
2023-11-17 06:28:34,3.90,3.90,3.90,99.90,1020079,29,19906,-70
2023-11-17 06:29:05,3.80,3.80,3.80,99.90,1022512,28,19910,-69
2023-11-17 06:29:36,3.90,3.90,3.90,99.90,1022351,29,19910,-68
2023-11-17 06:30:07,3.90,3.90,3.90,99.90,1022075,28,19909,-70
2023-11-17 06:30:38,3.90,3.90,3.90,99.90,1023305,29,20065,-71
2023-11-17 06:31:08,3.90,3.90,3.90,99.90,1023832,28,19906,-70
2023-11-17 06:31:42,3.90,3.90,3.90,99.90,1024087,28,19997,-71
2023-11-17 06:32:12,3.90,3.90,3.90,99.90,1023315,28,19907,-70
2023-11-17 06:32:43,3.90,3.90,3.90,99.90,1023762,28,19910,-70
2023-11-17 06:33:13,3.90,3.90,3.90,99.90,1017718,28,19903,-70
2023-11-17 06:33:44,3.90,3.90,3.90,99.90,1019006,29,19917,-70
2023-11-17 06:34:15,3.90,3.90,3.90,99.90,1019917,29,19922,-70
2023-11-17 06:34:48,3.90,3.90,3.90,99.90,1019861,28,19913,-70
2023-11-17 06:35:19,3.90,3.90,3.90,99.90,1022005,28,19906,-70
2023-11-17 06:35:50,3.90,3.90,3.90,99.90,1020803,29,20260,-70
2023-11-17 06:36:21,3.90,3.90,3.90,99.90,1012588,29,19955,-70
2023-11-17 06:36:52,3.90,3.90,3.90,99.90,1013408,29,19998,-71
2023-11-17 06:37:22,3.90,3.90,3.90,99.90,1016367,29,20359,-70
2023-11-17 06:37:53,3.90,3.90,3.90,99.90,1021299,28,19907,-70
2023-11-17 06:38:24,3.90,3.90,3.90,99.90,1024036,28,20424,-70
2023-11-17 06:38:54,3.90,3.90,3.90,99.90,1021411,28,19903,-70
2023-11-17 06:39:25,3.90,3.90,3.90,99.90,1020113,29,19907,-70
2023-11-17 06:39:55,3.90,3.90,3.90,99.90,1019574,28,19961,-70
2023-11-17 06:40:26,3.90,3.90,3.90,99.90,1020393,29,19914,-70
2023-11-17 06:40:59,3.90,3.90,3.90,99.90,1023147,28,19911,-69
2023-11-17 06:41:30,3.90,3.90,3.90,99.90,1021282,28,19914,-70
2023-11-17 06:42:00,3.90,3.90,3.90,99.90,1026478,28,19914,-71
2023-11-17 06:42:31,3.90,3.90,3.90,99.90,1025558,28,19917,-70
2023-11-17 06:43:01,3.90,3.90,3.90,99.90,1025755,28,19914,-70
2023-11-17 06:43:32,3.90,3.90,3.90,99.90,1022969,29,19925,-71
2023-11-17 06:44:04,3.90,3.90,3.90,99.90,1022232,28,20315,-67
2023-11-17 06:44:35,3.90,3.90,3.90,99.90,1022479,28,19910,-70
2023-11-17 06:45:05,3.90,3.90,3.90,99.90,1023148,28,19989,-70
2023-11-17 06:45:36,4.00,4.00,4.00,99.90,1021954,28,20477,-70
2023-11-17 06:46:07,4.00,4.00,4.00,99.90,1022355,28,19917,-70
2023-11-17 06:46:41,4.00,4.00,4.00,99.90,1024986,28,19907,-70
2023-11-17 06:47:12,4.00,4.00,4.00,99.90,1023719,29,20408,-71
2023-11-17 06:47:46,4.00,4.00,4.00,99.90,1023485,28,19962,-70
2023-11-17 06:48:18,4.00,4.00,4.00,99.90,1022458,29,19907,-71
2023-11-17 06:48:48,4.00,4.00,4.00,99.90,1023264,28,20355,-70
2023-11-17 06:49:19,4.00,4.00,4.00,99.90,1015936,29,19907,-70
2023-11-17 06:49:50,4.00,4.00,4.00,99.90,1010208,29,20364,-70
2023-11-17 06:50:22,4.00,4.00,4.00,99.90,1014006,29,19933,-70
2023-11-17 06:50:52,3.90,3.90,3.90,99.90,1012254,29,20310,-71
2023-11-17 06:51:25,3.90,3.90,3.90,99.90,1018880,29,19926,-70
2023-11-17 06:51:57,4.00,4.00,4.00,99.90,1023360,28,20318,-71
2023-11-17 06:52:27,4.00,4.00,4.00,99.90,1021143,29,19911,-70
2023-11-17 06:52:58,3.90,3.90,3.90,99.90,1022291,29,19921,-70
2023-11-17 06:53:29,4.00,4.00,4.00,99.90,1021979,29,19918,-70
2023-11-17 06:53:59,3.90,3.90,3.90,99.90,1019493,29,19910,-70
2023-11-17 06:54:30,4.00,4.00,4.00,99.90,1017071,29,19954,-70
2023-11-17 06:55:01,4.00,4.00,4.00,99.90,1021066,29,19994,-70
2023-11-17 06:55:31,4.00,4.00,4.00,99.90,1021055,29,19918,-70
2023-11-17 06:56:02,4.00,4.00,4.00,99.90,1022990,28,19953,-70
2023-11-17 06:56:32,4.00,4.00,4.00,99.90,1023757,29,19996,-70
2023-11-17 06:57:03,4.00,4.00,4.00,99.90,1023597,28,19929,-70
2023-11-17 06:57:34,4.00,4.00,4.00,99.90,1023888,29,19962,-70
2023-11-17 06:58:04,4.00,4.00,4.00,99.90,1017501,29,19954,-70
2023-11-17 06:58:35,4.10,4.10,4.10,99.90,1021771,29,20207,-70
2023-11-17 06:59:05,4.00,4.00,4.00,99.90,1023352,28,19914,-70
2023-11-17 06:59:36,4.10,4.10,4.10,99.90,1019829,29,19912,-70
2023-11-17 07:00:09,4.00,4.00,4.00,99.90,1019656,28,19910,-70
2023-11-17 07:00:41,4.10,4.10,4.10,99.90,1020807,29,19907,-70
2023-11-17 07:01:14,4.10,4.10,4.10,99.90,1022196,28,20361,-70
2023-11-17 07:01:51,4.10,4.10,4.10,99.90,1024115,28,20377,-70
2023-11-17 07:02:21,4.10,4.10,4.10,99.90,1024110,28,19946,-70
2023-11-17 07:02:52,4.10,4.10,4.10,99.90,1022173,28,19907,-70
2023-11-17 07:03:22,4.10,4.10,4.10,99.90,1022799,29,19910,-70
2023-11-17 07:03:53,4.10,4.10,4.10,99.90,1022653,29,19946,-71
2023-11-17 07:04:24,4.10,4.10,4.10,99.90,1020181,29,20018,-69
2023-11-17 07:04:55,4.10,4.10,4.10,99.90,1022691,28,19921,-68
2023-11-17 07:05:26,4.10,4.10,4.10,99.90,1017156,29,20006,-68
2023-11-17 07:05:56,4.10,4.10,4.10,99.90,1017886,29,19915,-69
2023-11-17 07:06:27,4.10,4.10,4.10,99.90,1016694,29,19911,-70
2023-11-17 07:07:01,4.10,4.10,4.10,99.90,1015719,29,19911,-71
2023-11-17 07:07:31,4.10,4.10,4.10,99.90,1018184,29,20096,-70
2023-11-17 07:08:02,4.10,4.10,4.10,99.90,1018129,29,20409,-69
2023-11-17 07:08:33,4.20,4.20,4.20,99.90,1018293,28,20383,-70
2023-11-17 07:09:16,4.10,4.10,4.10,99.90,1026158,28,20317,-68
2023-11-17 07:09:46,4.20,4.20,4.20,99.90,1024580,28,19913,-70
2023-11-17 07:10:17,4.20,4.20,4.20,99.90,1022308,28,19914,-70
2023-11-17 07:10:48,4.20,4.20,4.20,99.90,1022949,28,19911,-70
2023-11-17 07:11:18,4.20,4.20,4.20,99.90,1021798,29,19950,-70
2023-11-17 07:11:54,4.20,4.20,4.20,99.90,1022737,28,20433,-71
2023-11-17 07:12:25,4.20,4.20,4.20,99.90,1023326,28,19911,-71
2023-11-17 07:12:56,4.20,4.20,4.20,99.90,1025194,28,20358,-71
2023-11-17 07:13:27,4.20,4.20,4.20,99.90,1024980,28,19953,-68
2023-11-17 07:14:01,4.30,4.30,4.30,99.90,1023593,28,19964,-70
2023-11-17 07:14:33,4.30,4.30,4.30,99.90,1021486,29,20050,-68
2023-11-17 07:15:05,4.30,4.30,4.30,99.90,1022539,28,19907,-67
2023-11-17 07:15:35,4.30,4.30,4.30,99.90,1018465,29,19906,-71
2023-11-17 07:16:12,4.30,4.30,4.30,99.90,1018253,29,19906,-70
2023-11-17 07:16:44,4.30,4.30,4.30,99.90,1019321,29,19911,-71
2023-11-17 07:17:15,4.30,4.30,4.30,99.90,1018422,29,19930,-72
2023-11-17 07:17:46,4.30,4.30,4.30,99.90,1019041,29,19914,-70
2023-11-17 07:18:17,4.30,4.30,4.30,99.90,1019980,29,20283,-70
2023-11-17 07:18:48,4.30,4.30,4.30,99.90,1018537,29,19911,-71
2023-11-17 07:19:19,4.30,4.30,4.30,99.90,1019555,29,19950,-70
2023-11-17 07:19:50,4.30,4.30,4.30,99.90,1021673,28,20385,-71
2023-11-17 07:20:22,4.30,4.30,4.30,99.90,1017960,29,19917,-71
2023-11-17 07:20:54,4.30,4.30,4.30,99.90,1019345,29,19961,-70
2023-11-17 07:21:25,4.30,4.30,4.30,99.90,1019613,29,19918,-70
2023-11-17 07:21:56,4.30,4.30,4.30,99.90,1019068,29,19934,-70
2023-11-17 07:22:27,4.30,4.30,4.30,99.90,1019055,29,20095,-71
2023-11-17 07:22:57,4.40,4.40,4.40,99.90,1013591,29,19963,-70
2023-11-17 07:23:28,4.30,4.30,4.30,99.90,1014958,29,19907,-70
2023-11-17 07:23:58,4.40,4.40,4.40,99.90,1012869,29,19914,-70
2023-11-17 07:24:29,4.40,4.40,4.40,99.90,1016959,29,20027,-70
2023-11-17 07:25:00,4.40,4.40,4.40,99.90,1019207,29,19917,-70
2023-11-17 07:25:31,4.40,4.40,4.40,99.90,1019636,29,19911,-70
2023-11-17 07:26:03,4.40,4.40,4.40,99.90,1021741,28,19926,-70
2023-11-17 07:26:33,4.40,4.40,4.40,99.90,1021452,29,19933,-70
2023-11-17 07:27:07,4.40,4.40,4.40,99.90,1023125,28,20430,-70
2023-11-17 07:27:39,4.40,4.40,4.40,99.90,1021009,29,19911,-68
2023-11-17 07:28:09,4.40,4.40,4.40,99.90,1020414,28,19910,-68
2023-11-17 07:28:40,4.40,4.40,4.40,99.90,1022107,29,19918,-70
2023-11-17 07:29:13,4.40,4.40,4.40,99.90,1020776,28,19911,-70
2023-11-17 07:29:43,4.40,4.40,4.40,99.90,1019609,29,19903,-70
2023-11-17 07:30:14,4.40,4.40,4.40,99.90,1016942,29,20350,-70
2023-11-17 07:30:44,4.40,4.40,4.40,99.90,1019576,29,19911,-68
2023-11-17 07:31:17,4.40,4.40,4.40,99.90,1022122,28,19906,-70
2023-11-17 07:31:49,4.40,4.40,4.40,99.90,1023588,28,19911,-69
2023-11-17 07:32:20,4.40,4.40,4.40,99.90,1022825,29,19949,-70
2023-11-17 07:32:51,4.40,4.40,4.40,99.90,1022096,28,19977,-71
2023-11-17 07:33:21,4.40,4.40,4.40,99.90,1022004,29,20449,-71
2023-11-17 07:33:52,4.40,4.40,4.40,99.90,1018054,29,20011,-70
2023-11-17 07:34:22,4.40,4.40,4.40,99.90,1017209,29,20176,-70
2023-11-17 07:34:53,4.40,4.40,4.40,99.90,1019093,29,19961,-70
2023-11-17 07:35:26,4.40,4.40,4.40,99.90,1019640,29,19962,-71
2023-11-17 07:35:57,4.40,4.40,4.40,99.90,1023492,28,20401,-70
2023-11-17 07:36:28,4.40,4.40,4.40,99.90,1021879,29,20367,-71
2023-11-17 07:36:59,4.40,4.40,4.40,99.90,1023187,28,19915,-71
2023-11-17 07:37:29,4.40,4.40,4.40,99.90,1023205,29,19911,-71
2023-11-17 07:38:02,4.40,4.40,4.40,99.90,1022496,29,19969,-70
2023-11-17 07:38:32,4.40,4.40,4.40,99.90,1022846,28,20282,-71
2023-11-17 07:39:03,4.40,4.40,4.40,99.90,1021975,28,19949,-70
2023-11-17 07:39:34,4.40,4.40,4.40,99.90,1021283,29,19946,-71
2023-11-17 07:40:05,4.40,4.40,4.40,99.90,1022254,28,19912,-70
2023-11-17 07:40:36,4.40,4.40,4.40,99.90,1022889,29,19934,-70
2023-11-17 07:41:06,4.40,4.40,4.40,99.90,1022523,28,19910,-69
2023-11-17 07:41:37,4.40,4.40,4.40,99.90,1020868,28,20015,-70
2023-11-17 07:42:09,4.40,4.40,4.40,99.90,1020769,28,19913,-69
2023-11-17 07:42:39,4.40,4.40,4.40,99.90,1022450,29,20302,-69
2023-11-17 07:43:10,4.40,4.40,4.40,99.90,1022171,29,19941,-69
2023-11-17 07:43:40,4.50,4.50,4.50,99.90,1022755,28,19938,-69
2023-11-17 07:44:14,4.40,4.40,4.40,99.90,1022795,29,20443,-69
2023-11-17 07:44:44,4.50,4.50,4.50,99.90,1022676,29,19906,-68
2023-11-17 07:45:17,4.50,4.50,4.50,99.90,1021011,29,19915,-69
2023-11-17 07:45:48,4.50,4.50,4.50,99.90,1021660,28,19914,-69
2023-11-17 07:46:18,4.40,4.40,4.40,99.90,1022657,29,20497,-69
2023-11-17 07:46:49,4.50,4.50,4.50,99.90,1017249,29,19902,-68
2023-11-17 07:47:23,4.50,4.50,4.50,99.90,1019384,29,19906,-69
2023-11-17 07:47:54,4.50,4.50,4.50,99.90,1017843,29,19918,-68
2023-11-17 07:48:25,4.50,4.50,4.50,99.90,1020674,29,19910,-69
2023-11-17 07:48:56,4.50,4.50,4.50,99.90,1021702,29,19911,-69
2023-11-17 07:49:26,4.50,4.50,4.50,99.90,1021146,29,19910,-69
2023-11-17 07:49:57,4.50,4.50,4.50,99.90,1021565,29,20005,-69
2023-11-17 07:50:30,4.50,4.50,4.50,99.90,1018512,29,19911,-68
2023-11-17 07:51:00,4.50,4.50,4.50,99.90,1018212,29,19911,-69
2023-11-17 07:51:34,4.50,4.50,4.50,99.90,1021454,29,19952,-69
2023-11-17 07:52:04,4.50,4.50,4.50,99.90,1022243,28,19906,-68
2023-11-17 07:52:35,4.50,4.50,4.50,99.90,1023143,28,19902,-69
2023-11-17 07:53:05,4.50,4.50,4.50,99.90,1021078,28,20310,-69
2023-11-17 07:53:36,4.50,4.50,4.50,99.90,1021359,28,20367,-69
2023-11-17 07:54:08,4.50,4.50,4.50,99.90,1019466,28,20014,-68
2023-11-17 07:54:42,4.50,4.50,4.50,99.90,1021979,28,19957,-69
2023-11-17 07:55:13,4.50,4.50,4.50,99.90,1021443,28,19913,-69
2023-11-17 07:55:45,4.50,4.50,4.50,99.90,1020838,28,19926,-69
2023-11-17 07:56:16,4.40,4.40,4.40,99.90,1021865,28,19973,-69
2023-11-17 07:56:50,4.50,4.50,4.50,99.90,1019441,29,20363,-69
2023-11-17 07:57:23,4.50,4.50,4.50,99.90,1017731,29,19922,-69
2023-11-17 07:57:53,4.40,4.40,4.40,99.90,1018551,29,19907,-69
2023-11-17 07:58:26,4.50,4.50,4.50,99.90,1019934,29,20347,-69
2023-11-17 07:58:59,4.50,4.50,4.50,99.90,1021035,28,19906,-69
2023-11-17 07:59:30,4.50,4.50,4.50,99.90,1017826,29,19957,-69
2023-11-17 08:00:04,4.50,4.50,4.50,99.90,1019317,29,20411,-69
2023-11-17 08:00:34,4.50,4.50,4.50,99.90,1019032,29,19910,-69
2023-11-17 08:01:08,4.40,4.40,4.40,99.90,1015245,29,19997,-69
2023-11-17 08:01:39,4.40,4.40,4.40,99.90,1017616,29,19950,-69
2023-11-17 08:02:10,4.40,4.40,4.40,99.90,1019064,29,19919,-69
2023-11-17 08:02:40,4.40,4.40,4.40,99.90,1022543,29,19965,-69
2023-11-17 08:03:11,4.40,4.40,4.40,99.90,1019917,28,19954,-69
2023-11-17 08:03:43,4.40,4.40,4.40,99.90,1021420,29,19949,-68
2023-11-17 08:04:13,4.40,4.40,4.40,99.90,1020942,28,20308,-68
2023-11-17 08:04:46,4.40,4.40,4.40,99.90,1023119,28,19922,-70
2023-11-17 08:05:16,4.40,4.40,4.40,99.90,1020106,29,19911,-69
2023-11-17 08:05:47,4.40,4.40,4.40,99.90,1021444,29,20458,-69
2023-11-17 08:06:18,4.40,4.40,4.40,99.90,1022335,28,20018,-69
2023-11-17 08:06:53,4.40,4.40,4.40,99.90,1022688,29,20377,-69
2023-11-17 08:07:23,4.40,4.40,4.40,99.90,1020474,29,19906,-69
2023-11-17 08:07:54,4.40,4.40,4.40,99.90,1020207,28,20438,-69
2023-11-17 08:08:24,4.40,4.40,4.40,99.90,1021202,29,19979,-69
2023-11-17 08:08:55,4.40,4.40,4.40,99.90,1020268,29,19992,-69
2023-11-17 08:09:26,4.40,4.40,4.40,99.90,1020935,28,19954,-69
2023-11-17 08:09:56,4.40,4.40,4.40,99.90,1020553,28,19910,-69
2023-11-17 08:10:29,4.40,4.40,4.40,99.90,1021948,28,19914,-69
2023-11-17 08:11:00,4.40,4.40,4.40,99.90,1022815,29,20384,-69
2023-11-17 08:11:31,4.40,4.40,4.40,99.90,1017821,29,20377,-69
2023-11-17 08:12:01,4.40,4.40,4.40,99.90,1015229,29,19921,-68
2023-11-17 08:12:33,4.40,4.40,4.40,99.90,1015042,29,20018,-69
2023-11-17 08:13:04,4.40,4.40,4.40,99.90,1017019,29,19991,-68
2023-11-17 08:13:34,4.40,4.40,4.40,99.90,1019099,29,19932,-69
2023-11-17 08:14:05,4.50,4.50,4.50,99.90,1021540,28,19977,-68
2023-11-17 08:14:35,4.50,4.50,4.50,99.90,1023223,29,20006,-68
2023-11-17 08:15:06,4.50,4.50,4.50,99.90,1023088,28,19906,-69
2023-11-17 08:15:37,4.50,4.50,4.50,99.90,1019238,29,19956,-68
2023-11-17 08:16:08,4.50,4.50,4.50,99.90,1019789,28,20321,-69
2023-11-17 08:16:39,4.50,4.50,4.50,99.90,1017533,29,19911,-69
2023-11-17 08:17:11,4.50,4.50,4.50,99.90,1015373,29,19927,-69
2023-11-17 08:17:42,4.50,4.50,4.50,99.90,1019367,29,19910,-70
2023-11-17 08:18:12,4.50,4.50,4.50,99.90,1018282,29,19911,-69
2023-11-17 08:18:46,4.50,4.50,4.50,99.90,1019556,28,20542,-69
2023-11-17 08:19:16,4.50,4.50,4.50,99.90,1021576,28,19913,-68
2023-11-17 08:19:47,4.50,4.50,4.50,99.90,1023389,28,19996,-68
2023-11-17 08:20:18,4.50,4.50,4.50,99.90,1023720,28,19909,-68
2023-11-17 08:20:48,4.50,4.50,4.50,99.90,1022388,29,19918,-69
2023-11-17 08:21:19,4.50,4.50,4.50,99.90,1021533,28,19933,-69
2023-11-17 08:21:49,4.50,4.50,4.50,99.90,1026258,28,20050,-69
2023-11-17 08:22:20,4.50,4.50,4.50,99.90,1025742,28,20048,-69
2023-11-17 08:22:51,4.50,4.50,4.50,99.90,1026495,28,20040,-69
2023-11-17 08:23:22,4.50,4.50,4.50,99.90,1019142,29,19910,-69
2023-11-17 08:23:52,4.50,4.50,4.50,99.90,1021664,29,21598,-69
2023-11-17 08:24:23,4.50,4.50,4.50,99.90,1020270,29,19906,-69
2023-11-17 08:24:53,4.50,4.50,4.50,99.90,1021930,28,19907,-69
2023-11-17 08:25:26,4.50,4.50,4.50,99.90,1020487,29,20388,-69
2023-11-17 08:25:57,4.50,4.50,4.50,99.90,1022554,28,19910,-69
2023-11-17 08:26:31,4.60,4.60,4.60,99.90,1019462,29,19997,-69
2023-11-17 08:27:02,4.50,4.50,4.50,99.90,1022855,28,20353,-68
2023-11-17 08:27:32,4.60,4.60,4.60,99.90,1022760,29,19912,-68
2023-11-17 08:28:03,4.60,4.60,4.60,99.90,1021397,29,19917,-68
2023-11-17 08:28:34,4.60,4.60,4.60,99.90,1020206,29,19910,-69
2023-11-17 08:29:05,4.60,4.60,4.60,99.90,1022998,28,20068,-69
2023-11-17 08:29:35,4.60,4.60,4.60,99.90,1022722,29,19953,-69
2023-11-17 08:30:07,4.60,4.60,4.60,99.90,1018870,28,20341,-69
2023-11-17 08:30:41,4.60,4.60,4.60,99.90,1023063,29,19906,-69
2023-11-17 08:31:14,4.60,4.60,4.60,99.90,1021369,29,20368,-69
2023-11-17 08:31:45,4.70,4.70,4.70,99.90,1021377,29,19911,-69
2023-11-17 08:32:16,4.70,4.70,4.70,99.90,1020406,29,19906,-71
2023-11-17 08:32:47,4.70,4.70,4.70,99.90,1021896,29,19974,-69
2023-11-17 08:33:17,4.70,4.70,4.70,99.90,1019625,28,19907,-70
2023-11-17 08:33:48,4.70,4.70,4.70,99.90,1020731,29,19910,-69
2023-11-17 08:34:21,4.70,4.70,4.70,99.90,1020263,28,19938,-69
2023-11-17 08:34:51,4.80,4.80,4.80,99.90,1020988,29,20501,-69
2023-11-17 08:35:22,4.80,4.80,4.80,99.90,1021758,28,19907,-69
2023-11-17 08:35:53,4.80,4.80,4.80,99.90,1021615,28,19954,-69
2023-11-17 08:36:26,4.80,4.80,4.80,99.90,1020838,29,19910,-69
2023-11-17 08:36:58,4.80,4.80,4.80,99.90,1023413,28,20459,-69
2023-11-17 08:37:32,4.90,4.90,4.90,99.90,1021269,28,19907,-68
2023-11-17 08:38:03,4.90,4.90,4.90,99.90,1020220,28,19993,-69
2023-11-17 08:38:33,4.90,4.90,4.90,99.90,1022163,29,19914,-69
2023-11-17 08:39:08,4.90,4.90,4.90,99.90,1020855,28,20234,-69
2023-11-17 08:39:39,5.00,5.00,5.00,99.90,1021724,29,19910,-69
2023-11-17 08:40:10,4.90,4.90,4.90,99.90,1021114,28,19950,-69
2023-11-17 08:40:40,5.00,5.00,5.00,99.90,1020826,29,19910,-69
2023-11-17 08:41:11,5.00,5.00,5.00,99.90,1022109,28,20620,-71
2023-11-17 08:41:42,4.90,4.90,4.90,99.90,1021914,28,19942,-69
2023-11-17 08:42:13,5.00,5.00,5.00,99.90,1022313,28,19914,-69
2023-11-17 08:42:44,5.00,5.00,5.00,99.90,1022110,29,19910,-72
2023-11-17 08:43:19,5.00,5.00,5.00,99.90,1022952,28,20362,-71
2023-11-17 08:43:53,5.00,5.00,5.00,99.90,1021599,29,19914,-69
2023-11-17 08:44:24,5.10,5.10,5.10,99.90,1023725,29,20539,-71
2023-11-17 08:44:54,5.10,5.10,5.10,99.90,1023383,28,19906,-69
2023-11-17 08:45:25,5.00,5.00,5.00,99.90,1016065,29,19907,-69
2023-11-17 08:45:56,5.00,5.00,5.00,99.90,1015075,29,19917,-69
2023-11-17 08:46:28,5.00,5.00,5.00,99.90,1018362,29,19907,-69
2023-11-17 08:46:59,5.00,5.00,5.00,99.90,1019641,29,20413,-69
2023-11-17 08:47:30,5.00,5.00,5.00,99.90,1022812,29,19914,-69
2023-11-17 08:48:02,5.00,5.00,5.00,99.90,1019032,29,19911,-69
2023-11-17 08:48:34,5.10,5.10,5.10,99.90,1014380,29,19926,-69
2023-11-17 08:49:05,5.00,5.00,5.00,99.90,1014688,29,19950,-69
2023-11-17 08:49:36,5.00,5.00,5.00,99.90,1013579,29,19915,-69
2023-11-17 08:50:08,5.00,5.00,5.00,99.90,1016577,29,19908,-69
2023-11-17 08:50:38,5.00,5.00,5.00,99.90,1020144,29,20267,-69
2023-11-17 08:51:09,5.00,5.00,5.00,99.90,1020971,28,19910,-69
2023-11-17 08:51:41,5.00,5.00,5.00,99.90,1022958,29,20285,-69
2023-11-17 08:52:13,5.00,5.00,5.00,99.90,1021572,28,19910,-68
2023-11-17 08:52:45,5.00,5.00,5.00,99.90,1020942,29,19930,-69
2023-11-17 08:53:16,5.10,5.10,5.10,99.90,1019452,29,19958,-69
2023-11-17 08:53:47,5.00,5.00,5.00,99.90,1019374,29,19910,-69
2023-11-17 08:54:18,5.00,5.00,5.00,99.90,1016023,29,19918,-69
2023-11-17 08:54:48,5.10,5.10,5.10,99.90,1023284,29,20444,-69
2023-11-17 08:55:19,5.00,5.00,5.00,99.90,1019727,28,19914,-69
2023-11-17 08:55:50,5.10,5.10,5.10,99.90,1020839,29,19911,-69
2023-11-17 08:56:22,5.00,5.00,5.00,99.90,1016633,29,19914,-69
2023-11-17 08:56:52,5.00,5.00,5.00,99.90,1016853,29,20339,-70
2023-11-17 08:57:23,5.00,5.00,5.00,99.90,1020293,28,20007,-69
2023-11-17 08:57:54,5.10,5.10,5.10,99.90,1018466,29,19917,-70
2023-11-17 08:58:24,5.00,5.00,5.00,99.90,1020674,29,19953,-69
2023-11-17 08:58:56,5.10,5.10,5.10,99.90,1022781,28,19911,-70
2023-11-17 08:59:26,5.10,5.10,5.10,99.90,1019111,29,19942,-69
2023-11-17 08:59:58,5.10,5.10,5.10,99.90,1027448,28,19932,-69
2023-11-17 09:00:30,5.10,5.10,5.10,99.90,1026480,28,19902,-69
2023-11-17 09:01:01,5.10,5.10,5.10,99.90,1025278,28,20237,-69
2023-11-17 09:01:32,5.10,5.10,5.10,99.90,1021143,29,19913,-69
2023-11-17 09:02:03,5.10,5.10,5.10,99.90,1022329,28,19946,-69
2023-11-17 09:02:34,5.20,5.20,5.20,99.90,1017600,29,19907,-69
2023-11-17 09:03:04,5.10,5.10,5.10,99.90,1015588,29,19903,-69
2023-11-17 09:03:35,5.10,5.10,5.10,99.90,1017881,29,19982,-69
2023-11-17 09:04:06,5.20,5.20,5.20,99.90,1017087,29,19903,-68
2023-11-17 09:04:36,5.20,5.20,5.20,99.90,1016296,29,20329,-69
2023-11-17 09:05:09,5.10,5.10,5.10,99.90,1023322,28,20338,-69
2023-11-17 09:05:39,5.20,5.20,5.20,99.90,1015777,29,19907,-70
2023-11-17 09:06:11,5.20,5.20,5.20,99.90,1014720,29,19907,-69
2023-11-17 09:06:41,5.20,5.20,5.20,99.90,1017354,29,19910,-69
2023-11-17 09:07:12,5.20,5.20,5.20,99.90,1013569,29,19911,-71
2023-11-17 09:07:46,5.20,5.20,5.20,99.90,1018831,29,19939,-69
2023-11-17 09:08:17,5.20,5.20,5.20,99.90,1014821,29,20486,-69
2023-11-17 09:08:47,5.20,5.20,5.20,99.90,1016504,29,19911,-69
2023-11-17 09:09:18,5.20,5.20,5.20,99.90,1018458,29,20367,-69
2023-11-17 09:09:49,5.30,5.30,5.30,99.90,1020914,29,20319,-69
2023-11-17 09:10:25,5.30,5.30,5.30,99.90,1022643,28,19949,-69
2023-11-17 09:10:55,5.20,5.20,5.20,99.90,1020604,28,19911,-68
2023-11-17 09:11:26,5.30,5.30,5.30,99.90,1020521,29,19906,-69
2023-11-17 09:12:00,5.30,5.30,5.30,99.90,1022560,28,20354,-69
2023-11-17 09:12:35,5.30,5.30,5.30,99.90,1016428,29,19907,-69
2023-11-17 09:13:06,5.30,5.30,5.30,99.90,1018578,29,19919,-69
2023-11-17 09:13:37,5.30,5.30,5.30,99.90,1017037,29,20300,-69
2023-11-17 09:14:07,5.30,5.30,5.30,99.90,1023307,28,20017,-69
2023-11-17 09:14:38,5.30,5.30,5.30,99.90,1021785,28,19933,-69
2023-11-17 09:15:10,5.30,5.30,5.30,99.90,1022679,28,19911,-69
2023-11-17 09:15:40,5.30,5.30,5.30,99.90,1024936,28,19911,-69
2023-11-17 09:16:11,5.30,5.30,5.30,99.90,1025789,28,19910,-69
2023-11-17 09:16:41,5.30,5.30,5.30,99.90,1020188,29,19962,-69
2023-11-17 09:17:12,5.30,5.30,5.30,99.90,1020955,28,20298,-71
2023-11-17 09:17:47,5.30,5.30,5.30,99.90,1020750,29,20433,-69
2023-11-17 09:18:19,5.30,5.30,5.30,99.90,1021157,29,20342,-69
2023-11-17 09:18:49,5.30,5.30,5.30,99.90,1022212,29,19917,-69
2023-11-17 09:19:21,5.30,5.30,5.30,99.90,1022489,28,19910,-69
2023-11-17 09:19:53,5.30,5.30,5.30,99.90,1022576,29,20005,-69
2023-11-17 09:20:24,5.30,5.30,5.30,99.90,1022444,28,19915,-69
2023-11-17 09:20:55,5.40,5.40,5.40,99.90,1023068,29,19910,-70
2023-11-17 09:21:25,5.40,5.40,5.40,99.90,1021730,28,20018,-69
2023-11-17 09:21:56,5.40,5.40,5.40,99.90,1022178,28,19988,-69
2023-11-17 09:22:26,5.40,5.40,5.40,99.90,1020721,29,19907,-71
2023-11-17 09:22:57,5.40,5.40,5.40,99.90,1022409,28,19977,-69
2023-11-17 09:23:28,5.40,5.40,5.40,99.90,1021199,29,19906,-69
2023-11-17 09:23:59,5.40,5.40,5.40,99.90,1023321,28,19989,-69
2023-11-17 09:24:29,5.40,5.40,5.40,99.90,1021231,29,19916,-69
2023-11-17 09:25:00,5.50,5.50,5.50,99.90,1022356,28,19910,-68
2023-11-17 09:25:31,5.50,5.50,5.50,99.90,1019974,29,20430,-69
2023-11-17 09:26:07,5.50,5.50,5.50,99.90,1015171,29,20352,-70
2023-11-17 09:26:38,5.40,5.40,5.40,99.90,1015657,29,20314,-69
2023-11-17 09:27:09,5.40,5.40,5.40,99.90,1015214,29,19918,-69
2023-11-17 09:27:43,5.40,5.40,5.40,99.90,1016962,29,19914,-69
2023-11-17 09:28:16,5.40,5.40,5.40,99.90,1023306,28,19911,-69
2023-11-17 09:28:46,5.40,5.40,5.40,99.90,1022349,28,19907,-69
2023-11-17 09:29:17,5.40,5.40,5.40,99.90,1023166,28,20006,-69
2023-11-17 09:29:47,5.40,5.40,5.40,99.90,1022593,29,19941,-69
2023-11-17 09:30:19,5.40,5.40,5.40,99.90,1020872,28,19950,-69
2023-11-17 09:30:51,5.40,5.40,5.40,99.90,1019841,29,19942,-69
2023-11-17 09:31:21,5.40,5.40,5.40,99.90,1018082,29,20517,-69
2023-11-17 09:31:52,5.40,5.40,5.40,99.90,1017977,29,19911,-68
2023-11-17 09:32:23,5.40,5.40,5.40,99.90,1018225,29,20339,-69
2023-11-17 09:32:55,5.50,5.50,5.50,99.90,1015595,29,20010,-70
2023-11-17 09:33:25,5.50,5.50,5.50,99.90,1016583,29,19917,-69
2023-11-17 09:33:56,5.50,5.50,5.50,99.90,1018427,29,19914,-70
2023-11-17 09:34:27,5.50,5.50,5.50,99.90,1019230,29,19941,-70
2023-11-17 09:34:57,5.50,5.50,5.50,99.90,1021449,28,19918,-68
2023-11-17 09:35:28,5.50,5.50,5.50,99.90,1020060,29,19906,-69
2023-11-17 09:36:00,5.50,5.50,5.50,99.90,1020673,28,20360,-69
2023-11-17 09:36:31,5.50,5.50,5.50,99.90,1020851,29,19915,-69
2023-11-17 09:37:02,5.50,5.50,5.50,99.90,1021028,28,19910,-69
2023-11-17 09:37:33,5.50,5.50,5.50,99.90,1019321,29,19962,-69
2023-11-17 09:38:09,5.50,5.50,5.50,99.90,1018400,29,19914,-68
2023-11-17 09:38:40,5.50,5.50,5.50,99.90,1019512,29,19954,-69
2023-11-17 09:39:11,5.60,5.60,5.60,99.90,1020278,29,20009,-69
2023-11-17 09:39:41,5.60,5.60,5.60,99.90,1023012,29,19916,-69
2023-11-17 09:40:14,5.60,5.60,5.60,99.90,1023443,28,19914,-69
2023-11-17 09:40:45,5.60,5.60,5.60,99.90,1023181,28,20363,-69
2023-11-17 09:41:15,5.70,5.70,5.70,99.90,1025857,28,19910,-69
2023-11-17 09:41:46,5.70,5.70,5.70,99.90,1022765,28,19958,-69
2023-11-17 09:42:18,5.70,5.70,5.70,99.90,1021683,28,19954,-69
2023-11-17 09:42:52,5.60,5.60,5.60,99.90,1019673,29,19918,-69
2023-11-17 09:43:23,5.60,5.60,5.60,99.90,1023202,28,19913,-70
2023-11-17 09:43:57,5.60,5.60,5.60,99.90,1022419,29,19913,-69
2023-11-17 09:44:31,5.60,5.60,5.60,99.90,1017409,29,20366,-69
2023-11-17 09:45:04,5.60,5.60,5.60,99.90,1014631,29,19918,-69
2023-11-17 09:45:35,5.70,5.70,5.70,99.90,1013978,29,19954,-70
2023-11-17 09:46:07,5.70,5.70,5.70,99.90,1016740,29,19950,-69
2023-11-17 09:46:42,5.70,5.70,5.70,99.90,1022174,28,19911,-69
2023-11-17 09:47:18,5.70,5.70,5.70,99.90,1021823,28,19911,-69
2023-11-17 09:47:50,5.70,5.70,5.70,99.90,1024367,29,20427,-69
2023-11-17 09:48:23,5.70,5.70,5.70,99.90,1022621,28,20025,-69
2023-11-17 09:48:58,5.70,5.70,5.70,99.90,1022623,29,19994,-69
2023-11-17 09:49:32,5.70,5.70,5.70,99.90,1021785,29,20295,-69
2023-11-17 09:50:09,5.70,5.70,5.70,99.90,1023351,28,19969,-70
2023-11-17 09:50:40,5.70,5.70,5.70,99.90,1022799,29,20281,-69
2023-11-17 09:51:12,5.70,5.70,5.70,99.90,1022212,28,19914,-69
2023-11-17 09:51:42,5.70,5.70,5.70,99.90,1023479,28,20407,-69
2023-11-17 09:52:15,5.70,5.70,5.70,99.90,1023537,28,19910,-69
2023-11-17 09:52:47,5.60,5.60,5.60,99.90,1022078,28,20378,-69
2023-11-17 09:53:19,5.70,5.70,5.70,99.90,1027227,28,20301,-69
2023-11-17 09:53:50,5.70,5.70,5.70,99.90,1023030,29,19917,-69
2023-11-17 09:54:24,5.70,5.70,5.70,99.90,1021740,28,20207,-70
2023-11-17 09:54:54,5.70,5.70,5.70,99.90,1022390,29,19921,-69
2023-11-17 09:55:30,5.70,5.70,5.70,99.90,1020557,29,19957,-69
2023-11-17 09:56:03,5.70,5.70,5.70,99.90,1021162,28,20660,-68
2023-11-17 09:56:34,5.70,5.70,5.70,99.90,1022496,29,19907,-69
2023-11-17 09:57:06,5.60,5.60,5.60,99.90,1023342,28,19907,-69
2023-11-17 09:57:37,5.60,5.60,5.60,99.90,1023040,29,20354,-69
2023-11-17 09:58:09,5.60,5.60,5.60,99.90,1021409,28,19914,-69
2023-11-17 09:58:42,5.70,5.70,5.70,99.90,1020540,28,20358,-70
2023-11-17 09:59:12,5.70,5.70,5.70,99.90,1017157,29,20155,-69
2023-11-17 09:59:43,5.70,5.70,5.70,99.90,1017412,29,20054,-69
2023-11-17 10:00:17,5.70,5.70,5.70,99.90,1022251,29,20370,-69
2023-11-17 10:00:48,5.70,5.70,5.70,99.90,1021286,29,19907,-69
2023-11-17 10:01:19,5.80,5.80,5.80,99.90,1021209,28,19914,-70
2023-11-17 10:01:53,5.70,5.70,5.70,99.90,1022227,29,20445,-70
2023-11-17 10:02:24,5.80,5.80,5.80,99.90,1021557,28,19921,-69
2023-11-17 10:02:55,5.80,5.80,5.80,99.90,1021968,29,20017,-69
2023-11-17 10:03:27,5.70,5.70,5.70,99.90,1021066,28,19903,-69
2023-11-17 10:03:58,5.70,5.70,5.70,99.90,1024230,29,20481,-70
2023-11-17 10:04:29,5.80,5.80,5.80,99.90,1022948,28,19911,-70
2023-11-17 10:05:00,5.80,5.80,5.80,99.90,1024339,29,19917,-69
2023-11-17 10:05:31,5.80,5.80,5.80,99.90,1019349,29,20315,-69
2023-11-17 10:06:04,5.80,5.80,5.80,99.90,1022783,28,19919,-69
2023-11-17 10:06:38,5.80,5.80,5.80,99.90,1023466,29,20218,-71
2023-11-17 10:07:09,5.80,5.80,5.80,99.90,1023280,28,21170,-71
2023-11-17 10:07:40,5.80,5.80,5.80,99.90,1024477,29,19930,-69
2023-11-17 10:08:15,5.80,5.80,5.80,99.90,1020052,29,19914,-71
2023-11-17 10:08:46,5.90,5.90,5.90,99.90,1016546,29,19950,-70
2023-11-17 10:09:18,5.90,5.90,5.90,99.90,1015647,29,19962,-69
2023-11-17 10:09:49,5.90,5.90,5.90,99.90,1018417,29,19933,-70
2023-11-17 10:10:21,5.90,5.90,5.90,99.90,1022882,28,19913,-69
2023-11-17 10:10:53,6.00,6.00,6.00,99.90,1027012,28,19910,-69
2023-11-17 10:11:25,6.00,6.00,6.00,99.90,1027694,28,19910,-70
2023-11-17 10:11:56,6.00,6.00,6.00,99.90,1023877,28,19906,-70
2023-11-17 10:12:27,6.10,6.10,6.10,99.90,1023491,28,20009,-70
2023-11-17 10:12:58,6.10,6.10,6.10,99.90,1022606,29,19911,-69
2023-11-17 10:13:31,6.10,6.10,6.10,99.90,1022638,28,19914,-69
2023-11-17 10:14:02,6.10,6.10,6.10,99.90,1023925,28,19914,-68
2023-11-17 10:14:34,6.10,6.10,6.10,99.90,1022415,29,19910,-69
2023-11-17 10:15:08,6.10,6.10,6.10,99.90,1023138,28,19906,-69
2023-11-17 10:15:40,6.10,6.10,6.10,99.90,1022150,28,20001,-69
2023-11-17 10:16:11,6.20,6.20,6.20,99.90,1021820,28,20018,-69
2023-11-17 10:16:42,6.20,6.20,6.20,99.90,1021275,29,20295,-69
2023-11-17 10:17:17,6.10,6.10,6.10,99.90,1021251,28,19911,-69
2023-11-17 10:17:49,6.10,6.10,6.10,99.90,1026872,28,19910,-70
2023-11-17 10:18:22,6.10,6.10,6.10,99.90,1025703,28,19917,-70
2023-11-17 10:18:54,6.10,6.10,6.10,99.90,1025042,28,19946,-70
2023-11-17 10:19:25,6.10,6.10,6.10,99.90,1025063,28,20041,-69
2023-11-17 10:19:56,6.10,6.10,6.10,99.90,1022027,28,19972,-69
2023-11-17 10:20:27,6.10,6.10,6.10,99.90,1020547,28,19969,-69
2023-11-17 10:20:58,6.10,6.10,6.10,99.90,1017823,29,19957,-69
2023-11-17 10:21:28,6.00,6.00,6.00,99.90,1018618,29,19913,-69
2023-11-17 10:21:59,6.00,6.00,6.00,99.90,1017447,29,19945,-69
2023-11-17 10:22:30,6.00,6.00,6.00,99.90,1018799,29,19931,-68
2023-11-17 10:23:01,6.00,6.00,6.00,99.90,1022477,29,19933,-69
2023-11-17 10:23:32,6.00,6.00,6.00,99.90,1022204,29,19907,-70
2023-11-17 10:24:04,6.00,6.00,6.00,99.90,1022044,28,19922,-69
2023-11-17 10:24:34,6.00,6.00,6.00,99.90,1023224,29,19949,-69
2023-11-17 10:25:05,6.00,6.00,6.00,99.90,1022070,28,19956,-69
2023-11-17 10:25:35,6.00,6.00,6.00,99.90,1020826,29,20013,-69
2023-11-17 10:26:07,6.00,6.00,6.00,99.90,1022445,29,19906,-69
2023-11-17 10:26:39,6.00,6.00,6.00,99.90,1021473,28,19954,-70
2023-11-17 10:27:10,6.00,6.00,6.00,99.90,1020419,28,20275,-69
2023-11-17 10:27:44,6.00,6.00,6.00,99.90,1022058,29,19917,-69
2023-11-17 10:28:15,6.00,6.00,6.00,99.90,1022274,28,19906,-69
2023-11-17 10:28:45,6.10,6.10,6.10,99.90,1023290,28,19938,-73
2023-11-17 10:29:16,6.10,6.10,6.10,99.90,1021351,28,20376,-69
2023-11-17 10:29:47,6.10,6.10,6.10,99.90,1021761,29,19914,-69
2023-11-17 10:30:21,6.10,6.10,6.10,99.90,1014451,29,19910,-70
2023-11-17 10:30:55,6.10,6.10,6.10,99.90,1014215,29,19915,-69
2023-11-17 10:31:27,6.20,6.20,6.20,99.90,1015223,29,19914,-70
2023-11-17 10:31:59,6.20,6.20,6.20,99.90,1020841,29,20425,-69
2023-11-17 10:32:32,6.30,6.30,6.30,99.90,1021824,28,20370,-70
2023-11-17 10:33:20,6.40,6.40,6.40,99.90,1021696,28,20194,-69
2023-11-17 10:33:53,6.40,6.40,6.40,99.90,1022179,28,19914,-70
2023-11-17 10:34:24,6.60,6.60,6.60,99.90,1018270,29,19914,-70
2023-11-17 10:35:23,6.70,6.70,6.70,99.90,1022199,28,19961,-70
2023-11-17 10:36:04,6.70,6.70,6.70,99.90,1022192,28,19962,-69
2023-11-17 10:36:53,6.80,6.80,6.80,99.90,1025486,28,19906,-70
2023-11-17 10:37:33,6.90,6.90,6.90,99.90,1021417,28,20456,-69
2023-11-17 10:38:05,6.90,6.90,6.90,99.90,1021586,28,20338,-69
2023-11-17 10:38:46,6.90,6.90,6.90,99.90,1016706,29,19904,-70
2023-11-17 10:39:19,6.90,6.90,6.90,99.90,1021014,28,20001,-70
2023-11-17 10:39:50,6.90,6.90,6.90,99.90,1020843,28,19910,-69
2023-11-17 10:40:23,7.00,7.00,7.00,99.90,1021917,28,19997,-70
2023-11-17 10:41:01,7.00,7.00,7.00,99.90,1021680,28,19906,-69
2023-11-17 10:41:32,7.00,7.00,7.00,99.90,1022316,29,19933,-70
2023-11-17 10:42:15,7.00,7.00,7.00,99.90,1019693,28,19907,-69
2023-11-17 10:42:46,7.00,7.00,7.00,99.90,1019388,29,20347,-69
2023-11-17 10:43:17,7.00,7.00,7.00,99.90,1015143,29,19918,-70
2023-11-17 10:43:49,7.00,7.00,7.00,99.90,1016463,29,19911,-70
2023-11-17 10:44:30,7.10,7.10,7.10,99.90,1017567,29,19965,-69
2023-11-17 10:45:14,7.00,7.00,7.00,99.90,1018840,29,19911,-69
2023-11-17 10:45:45,7.00,7.00,7.00,99.90,1023712,28,19910,-69
2023-11-17 10:46:20,7.00,7.00,7.00,99.90,1022777,29,19910,-70
2023-11-17 10:46:50,6.90,6.90,6.90,99.90,1018319,29,20010,-70
2023-11-17 10:47:22,6.90,6.90,6.90,99.90,1017599,29,20404,-69
2023-11-17 10:47:52,6.90,6.90,6.90,99.90,1018686,29,19935,-69
2023-11-17 10:48:23,6.90,6.90,6.90,99.90,1020190,28,19970,-70
2023-11-17 10:48:58,6.80,6.80,6.80,99.90,1021875,28,20432,-69
2023-11-17 10:49:32,6.80,6.80,6.80,99.90,1022941,28,19911,-71
2023-11-17 10:50:09,6.80,6.80,6.80,99.90,1018741,29,19911,-69
2023-11-17 10:50:42,6.70,6.70,6.70,99.90,1018984,29,19950,-69
2023-11-17 10:51:16,6.70,6.70,6.70,99.90,1021997,28,19933,-69
2023-11-17 10:51:49,6.70,6.70,6.70,99.90,1019958,28,19913,-69
2023-11-17 10:52:28,6.70,6.70,6.70,99.90,1020312,28,19911,-69
2023-11-17 10:53:18,6.70,6.70,6.70,99.90,1018496,29,19914,-70
2023-11-17 10:54:02,6.60,6.60,6.60,99.90,1022743,28,19917,-69
2023-11-17 10:54:44,6.60,6.60,6.60,99.90,1023287,28,20373,-69
2023-11-17 10:55:15,6.70,6.70,6.70,99.90,1025787,28,19906,-69
2023-11-17 10:55:48,6.70,6.70,6.70,99.90,1025484,28,19921,-69
2023-11-17 10:56:23,6.70,6.70,6.70,99.90,1023923,28,19973,-69
2023-11-17 10:56:53,6.70,6.70,6.70,99.90,1023528,28,20007,-68
2023-11-17 10:57:24,6.70,6.70,6.70,99.90,1019760,28,19914,-69
2023-11-17 10:58:03,6.70,6.70,6.70,99.90,1022172,28,20465,-69
2023-11-17 10:58:33,6.60,6.60,6.60,99.90,1019627,28,19998,-69
2023-11-17 10:59:04,6.60,6.60,6.60,99.90,1022032,28,19907,-68
2023-11-17 10:59:35,6.50,6.50,6.50,99.90,1022243,29,19913,-69
2023-11-17 11:00:21,6.50,6.50,6.50,99.90,1018023,29,20278,-68
2023-11-17 11:00:53,6.50,6.50,6.50,99.90,1021788,28,19918,-69
2023-11-17 11:01:29,6.50,6.50,6.50,99.90,1021459,28,19981,-69
2023-11-17 11:02:00,6.40,6.40,6.40,99.90,1021615,29,19903,-69
2023-11-17 11:02:31,6.40,6.40,6.40,99.90,1022305,28,19910,-69
2023-11-17 11:03:01,6.40,6.40,6.40,99.90,1022679,28,20366,-68
2023-11-17 11:03:32,6.40,6.40,6.40,99.90,1021167,29,19998,-69
2023-11-17 11:04:15,6.40,6.40,6.40,99.90,1022100,28,20054,-69
2023-11-17 11:04:48,6.40,6.40,6.40,99.90,1020861,29,19949,-69
2023-11-17 11:05:19,6.30,6.30,6.30,99.90,1021864,28,19916,-69
2023-11-17 11:05:51,6.30,6.30,6.30,99.90,1020720,28,20120,-69
2023-11-17 11:06:28,6.30,6.30,6.30,99.90,1020989,29,20013,-69
2023-11-17 11:07:01,6.30,6.30,6.30,99.90,1019256,28,20120,-69
2023-11-17 11:07:43,6.30,6.30,6.30,99.90,1019739,29,19910,-69
2023-11-17 11:08:22,6.30,6.30,6.30,99.90,1016018,29,19923,-69
2023-11-17 11:08:53,6.40,6.40,6.40,99.90,1019559,28,19910,-69
2023-11-17 11:09:32,6.40,6.40,6.40,99.90,1016982,29,20707,-70
2023-11-17 11:10:12,6.30,6.30,6.30,99.90,1017607,29,19907,-69
2023-11-17 11:10:55,6.40,6.40,6.40,99.90,1020116,29,20390,-69
2023-11-17 11:11:26,6.40,6.40,6.40,99.90,1020417,28,19969,-69
2023-11-17 11:11:57,6.40,6.40,6.40,99.90,1022576,29,19917,-69
2023-11-17 11:12:28,6.40,6.40,6.40,99.90,1022237,28,19914,-69
2023-11-17 11:13:00,6.40,6.40,6.40,99.90,1022140,28,20492,-69
2023-11-17 11:13:31,6.40,6.40,6.40,99.90,1022808,28,19921,-69
2023-11-17 11:14:02,6.40,6.40,6.40,99.90,1022352,28,19910,-69
2023-11-17 11:14:33,6.40,6.40,6.40,99.90,1022303,28,19907,-69
2023-11-17 11:15:04,6.40,6.40,6.40,99.90,1022116,28,20474,-69
2023-11-17 11:15:34,6.40,6.40,6.40,99.90,1022772,28,19913,-69
2023-11-17 11:16:10,6.40,6.40,6.40,99.90,1022627,28,19906,-69
2023-11-17 11:16:44,6.40,6.40,6.40,99.90,1021866,29,19907,-69
2023-11-17 11:17:16,6.40,6.40,6.40,99.90,1020568,28,19929,-69
2023-11-17 11:17:50,6.40,6.40,6.40,99.90,1023678,28,20884,-69
2023-11-17 11:18:21,6.40,6.40,6.40,99.90,1021147,28,19922,-69
2023-11-17 11:18:54,6.30,6.30,6.30,99.90,1021643,28,20392,-69
2023-11-17 11:19:31,6.40,6.40,6.40,99.90,1021530,28,19980,-69
2023-11-17 11:20:06,6.30,6.30,6.30,99.90,1020577,29,19918,-68
2023-11-17 11:20:38,6.30,6.30,6.30,99.90,1015125,29,19911,-69
2023-11-17 11:21:09,6.30,6.30,6.30,99.90,1011856,29,19923,-69
2023-11-17 11:21:39,6.30,6.30,6.30,99.90,1010956,29,20359,-70
2023-11-17 11:22:12,6.20,6.20,6.20,99.90,1014817,29,19914,-69
2023-11-17 11:22:43,6.20,6.20,6.20,99.90,1011587,29,19964,-70
2023-11-17 11:23:15,6.20,6.20,6.20,99.90,1015203,29,19911,-69
2023-11-17 11:23:49,6.20,6.20,6.20,99.90,1018363,29,19986,-69
2023-11-17 11:24:20,6.20,6.20,6.20,99.90,1015768,29,20326,-69
2023-11-17 11:24:51,6.20,6.20,6.20,99.90,1019942,29,19918,-69
2023-11-17 11:25:22,6.10,6.10,6.10,99.90,1021645,28,19911,-69
2023-11-17 11:25:55,6.10,6.10,6.10,99.90,1019029,29,19918,-69
2023-11-17 11:26:26,6.10,6.10,6.10,99.90,1020534,28,19907,-69
2023-11-17 11:26:57,6.10,6.10,6.10,99.90,1022547,28,19993,-69
2023-11-17 11:27:27,6.10,6.10,6.10,99.90,1019410,29,20390,-69
2023-11-17 11:28:00,6.10,6.10,6.10,99.90,1022900,28,19911,-69
2023-11-17 11:28:31,6.10,6.10,6.10,99.90,1022626,28,19914,-69
2023-11-17 11:29:04,6.10,6.10,6.10,99.90,1018679,29,20338,-69
2023-11-17 11:29:38,6.10,6.10,6.10,99.90,1019237,28,19953,-70
2023-11-17 11:30:10,6.10,6.10,6.10,99.90,1017163,29,19906,-69
2023-11-17 11:30:41,6.10,6.10,6.10,99.90,1015737,29,20362,-69
2023-11-17 11:31:12,6.10,6.10,6.10,99.90,1017234,29,20033,-69
2023-11-17 11:31:44,6.10,6.10,6.10,99.90,1018189,29,19917,-69
2023-11-17 11:32:15,6.10,6.10,6.10,99.90,1016409,29,19976,-69
2023-11-17 11:32:45,6.20,6.20,6.20,99.90,1016570,29,19918,-69
2023-11-17 11:33:20,6.20,6.20,6.20,99.90,1021776,28,19918,-69
2023-11-17 11:33:51,6.20,6.20,6.20,99.90,1019693,29,19911,-69
2023-11-17 11:34:22,6.20,6.20,6.20,99.90,1020200,28,20061,-68
2023-11-17 11:34:53,6.10,6.10,6.10,99.90,1022132,28,19906,-69
2023-11-17 11:35:24,6.20,6.20,6.20,99.90,1019193,29,20014,-69
2023-11-17 11:35:55,6.20,6.20,6.20,99.90,1017949,29,20386,-68
2023-11-17 11:36:25,6.20,6.20,6.20,99.90,1016796,29,20325,-69
2023-11-17 11:36:56,6.20,6.20,6.20,99.90,1011013,29,19911,-69
2023-11-17 11:37:33,6.20,6.20,6.20,99.90,1014296,29,20385,-69
2023-11-17 11:38:08,6.20,6.20,6.20,99.90,1017467,29,20462,-69
2023-11-17 11:38:39,6.20,6.20,6.20,99.90,1018839,29,20319,-69
2023-11-17 11:39:10,6.20,6.20,6.20,99.90,1021911,28,19910,-69
2023-11-17 11:39:41,6.30,6.30,6.30,99.90,1023232,29,19906,-69
2023-11-17 11:40:12,6.20,6.20,6.20,99.90,1020716,28,19921,-69
2023-11-17 11:40:43,6.30,6.30,6.30,99.90,1018524,29,19914,-70
2023-11-17 11:41:16,6.20,6.20,6.20,99.90,1021443,28,19914,-69
2023-11-17 11:41:47,6.30,6.30,6.30,99.90,1016584,29,19907,-69
2023-11-17 11:42:18,6.30,6.30,6.30,99.90,1018386,29,19958,-68
2023-11-17 11:42:49,6.30,6.30,6.30,99.90,1021918,29,20002,-69
2023-11-17 11:43:19,6.40,6.40,6.40,99.90,1022145,28,19949,-69
2023-11-17 11:43:54,6.30,6.30,6.30,99.90,1023982,28,20444,-69
2023-11-17 11:44:26,6.40,6.40,6.40,99.90,1025947,28,19910,-69
2023-11-17 11:44:57,6.40,6.40,6.40,99.90,1024382,28,20405,-69
2023-11-17 11:45:28,6.40,6.40,6.40,99.90,1022207,28,20558,-69
2023-11-17 11:45:58,6.40,6.40,6.40,99.90,1021720,28,19910,-68
2023-11-17 11:46:29,6.40,6.40,6.40,99.90,1020391,28,19915,-68
2023-11-17 11:47:00,6.40,6.40,6.40,99.90,1021082,28,19918,-68
2023-11-17 11:47:32,6.40,6.40,6.40,99.90,1021453,28,20358,-69
2023-11-17 11:48:03,6.50,6.50,6.50,99.90,1021432,28,19911,-68
2023-11-17 11:48:35,6.50,6.50,6.50,99.90,1020709,28,19921,-69
2023-11-17 11:49:08,6.50,6.50,6.50,99.90,1022115,28,19966,-69
2023-11-17 11:49:39,6.50,6.50,6.50,99.90,1022545,28,20402,-68
2023-11-17 11:50:10,6.60,6.60,6.60,99.90,1019082,28,19910,-69
2023-11-17 11:50:40,6.60,6.60,6.60,99.90,1020997,28,19937,-69
2023-11-17 11:51:12,6.50,6.50,6.50,99.90,1020805,28,19926,-68
2023-11-17 11:52:09,6.60,6.60,6.60,99.90,1022145,28,20439,-68
2023-11-17 11:52:45,6.60,6.60,6.60,99.90,1020593,29,20362,-69
2023-11-17 11:53:36,6.60,6.60,6.60,99.90,1021944,28,19906,-69
2023-11-17 11:54:08,6.60,6.60,6.60,99.90,1021280,29,20480,-68
2023-11-17 11:54:39,6.70,6.70,6.70,99.90,1020875,28,19966,-69
2023-11-17 11:55:09,6.60,6.60,6.60,99.90,1018047,29,19966,-68
2023-11-17 11:55:41,6.60,6.60,6.60,99.90,1015551,29,20401,-69
2023-11-17 11:56:14,6.60,6.60,6.60,99.90,1017884,29,19918,-68
2023-11-17 11:56:45,6.60,6.60,6.60,99.90,1018339,29,19907,-69
2023-11-17 11:57:27,6.60,6.60,6.60,99.90,1020933,28,19937,-68
2023-11-17 11:57:58,6.60,6.60,6.60,99.90,1022808,29,19913,-68
2023-11-17 11:58:29,6.60,6.60,6.60,99.90,1021874,28,20393,-68
2023-11-17 11:59:00,6.60,6.60,6.60,99.90,1021405,29,19958,-68
2023-11-17 11:59:32,6.60,6.60,6.60,99.90,1022952,28,20286,-70
2023-11-17 12:00:15,6.50,6.50,6.50,99.90,1022513,29,19958,-69
2023-11-17 12:00:54,6.60,6.60,6.60,99.90,1019767,29,20267,-68
2023-11-17 12:01:32,6.60,6.60,6.60,99.90,1021242,29,19910,-68
2023-11-17 12:02:03,6.60,6.60,6.60,99.90,1022841,29,19926,-68
2023-11-17 12:02:34,6.60,6.60,6.60,99.90,1023273,28,20259,-69
2023-11-17 12:03:04,6.60,6.60,6.60,99.90,1023387,29,19937,-69
2023-11-17 12:03:35,6.60,6.60,6.60,99.90,1019454,29,19907,-69
2023-11-17 12:04:07,6.60,6.60,6.60,99.90,1021652,29,19954,-69
2023-11-17 12:04:39,6.60,6.60,6.60,99.90,1022143,28,19906,-69
2023-11-17 12:05:09,6.60,6.60,6.60,99.90,1022910,29,19911,-69
2023-11-17 12:05:44,6.60,6.60,6.60,99.90,1021046,28,20306,-69
2023-11-17 12:06:24,6.60,6.60,6.60,99.90,1022989,28,19903,-69
2023-11-17 12:06:55,6.60,6.60,6.60,99.90,1022476,29,19923,-68
2023-11-17 12:07:33,6.50,6.50,6.50,99.90,1022558,29,19950,-69
2023-11-17 12:08:19,6.60,6.60,6.60,99.90,1019345,29,19903,-68
2023-11-17 12:08:56,6.60,6.60,6.60,99.90,1021742,29,20004,-69
2023-11-17 12:09:28,6.50,6.50,6.50,99.90,1023935,28,19922,-69
2023-11-17 12:10:00,6.50,6.50,6.50,99.90,1023000,28,20537,-68
2023-11-17 12:10:45,6.50,6.50,6.50,99.90,1022841,28,19983,-69
2023-11-17 12:11:18,6.50,6.50,6.50,99.90,1022127,28,20417,-69
2023-11-17 12:11:49,6.50,6.50,6.50,99.90,1023588,29,19907,-69
2023-11-17 12:12:19,6.50,6.50,6.50,99.90,1024062,28,20421,-69
2023-11-17 12:12:55,6.50,6.50,6.50,99.90,1024685,28,19906,-69
2023-11-17 12:13:48,6.50,6.50,6.50,99.90,1024646,28,20353,-69
2023-11-17 12:14:26,6.50,6.50,6.50,99.90,1026418,28,20057,-69
2023-11-17 12:14:57,6.50,6.50,6.50,99.90,1016638,29,19903,-69
2023-11-17 12:15:29,6.50,6.50,6.50,99.90,1021646,29,19934,-68
2023-11-17 12:16:00,6.50,6.50,6.50,99.90,1020073,29,19976,-69
2023-11-17 12:16:37,6.50,6.50,6.50,99.90,1022094,28,19965,-69
2023-11-17 12:17:08,6.60,6.60,6.60,99.90,1023351,29,20366,-69
2023-11-17 12:17:42,6.60,6.60,6.60,99.90,1020493,28,19989,-68
2023-11-17 12:18:16,6.60,6.60,6.60,99.90,1018928,28,20390,-69
2023-11-17 12:18:50,6.60,6.60,6.60,99.90,1019220,29,19971,-69
2023-11-17 12:19:30,6.50,6.50,6.50,99.90,1016694,28,19914,-68
2023-11-17 12:20:21,6.50,6.50,6.50,99.90,1020304,29,19938,-68
2023-11-17 12:20:52,6.50,6.50,6.50,99.90,1018239,29,19907,-69
2023-11-17 12:21:24,6.50,6.50,6.50,99.90,1022025,28,19933,-68
2023-11-17 12:21:58,6.50,6.50,6.50,99.90,1020468,28,19909,-68
2023-11-17 12:22:48,6.50,6.50,6.50,99.90,1020358,28,19974,-69
2023-11-17 12:23:19,6.60,6.60,6.60,99.90,1021794,28,19906,-68
2023-11-17 12:23:55,6.60,6.60,6.60,99.90,1021504,29,19902,-69
2023-11-17 12:24:27,6.60,6.60,6.60,99.90,1025808,28,19957,-68
2023-11-17 12:25:00,6.70,6.70,6.70,99.90,1025407,28,19957,-68
2023-11-17 12:25:31,6.60,6.60,6.60,99.90,1027308,28,20461,-68
2023-11-17 12:26:05,6.60,6.60,6.60,99.90,1024979,28,19903,-69
2023-11-17 12:26:40,6.60,6.60,6.60,99.90,1026800,28,20381,-69
2023-11-17 12:27:13,6.60,6.60,6.60,99.90,1023387,28,19906,-68
2023-11-17 12:27:44,6.60,6.60,6.60,99.90,1024457,28,19906,-69
2023-11-17 12:28:16,6.70,6.70,6.70,99.90,1019644,29,20058,-68
2023-11-17 12:28:47,6.70,6.70,6.70,99.90,1018660,29,19907,-68
2023-11-17 12:29:22,6.60,6.60,6.60,99.90,1018326,29,19907,-68
2023-11-17 12:29:59,6.60,6.60,6.60,99.90,1017407,29,19914,-69
2023-11-17 12:30:30,6.70,6.70,6.70,99.90,1018191,29,19903,-69
2023-11-17 12:31:00,6.60,6.60,6.60,99.90,1021069,29,19929,-68
2023-11-17 12:31:31,6.60,6.60,6.60,99.90,1021941,28,19910,-70
2023-11-17 12:32:06,6.60,6.60,6.60,99.90,1021353,29,19914,-69
2023-11-17 12:32:37,6.70,6.70,6.70,99.90,1020950,28,19907,-70
2023-11-17 12:33:08,6.60,6.60,6.60,99.90,1020207,29,19953,-68
2023-11-17 12:33:40,6.70,6.70,6.70,99.90,1021039,28,20377,-69
2023-11-17 12:34:11,6.70,6.70,6.70,99.90,1019358,29,19913,-68
2023-11-17 12:34:42,6.70,6.70,6.70,99.90,1019685,29,19954,-69
2023-11-17 12:35:14,6.80,6.80,6.80,99.90,1019199,29,19910,-68
2023-11-17 12:35:45,6.80,6.80,6.80,99.90,1018903,29,19907,-69
2023-11-17 12:36:20,6.90,6.90,6.90,99.90,1021687,28,19911,-68
2023-11-17 12:36:57,6.90,6.90,6.90,99.90,1019257,29,20375,-69
2023-11-17 12:37:29,6.80,6.80,6.80,99.90,1021047,28,19903,-68
2023-11-17 12:38:00,6.90,6.90,6.90,99.90,1021059,29,19903,-69
2023-11-17 12:38:30,6.90,6.90,6.90,99.90,1020152,28,19985,-68
2023-11-17 12:39:06,6.80,6.80,6.80,99.90,1023166,29,19914,-68
2023-11-17 12:39:38,6.90,6.90,6.90,99.90,1022016,28,20385,-69
2023-11-17 12:40:15,6.90,6.90,6.90,99.90,1023190,29,19937,-68
2023-11-17 12:40:57,6.90,6.90,6.90,99.90,1022032,29,19911,-69
2023-11-17 12:41:28,6.90,6.90,6.90,99.90,1020217,29,20371,-69
2023-11-17 12:41:58,6.90,6.90,6.90,99.90,1020678,29,19913,-68
2023-11-17 12:42:29,6.90,6.90,6.90,99.90,1023123,28,20374,-68
2023-11-17 12:43:00,7.00,7.00,7.00,99.90,1021627,29,19911,-69
2023-11-17 12:43:31,7.00,7.00,7.00,99.90,1021856,28,20477,-69
2023-11-17 12:44:01,6.90,6.90,6.90,99.90,1021210,28,19965,-68
2023-11-17 12:44:33,6.90,6.90,6.90,99.90,1020862,28,20403,-69
2023-11-17 12:45:03,6.90,6.90,6.90,99.90,1021048,29,19914,-68
2023-11-17 12:45:34,6.90,6.90,6.90,99.90,1022029,28,20040,-69
2023-11-17 12:46:06,6.90,6.90,6.90,99.90,1019357,29,19926,-69
2023-11-17 12:46:37,6.80,6.80,6.80,99.90,1022255,28,20726,-69
2023-11-17 12:47:10,6.80,6.80,6.80,99.90,1022678,29,19915,-68
2023-11-17 12:47:41,6.80,6.80,6.80,99.90,1022262,28,19906,-69
2023-11-17 12:48:11,6.80,6.80,6.80,99.90,1021496,29,20362,-68
2023-11-17 12:48:43,6.80,6.80,6.80,99.90,1022035,28,20318,-69
2023-11-17 12:49:14,6.80,6.80,6.80,99.90,1022405,29,20012,-69
2023-11-17 12:49:51,6.80,6.80,6.80,99.90,1021350,28,19912,-69
2023-11-17 12:50:22,6.80,6.80,6.80,99.90,1025776,28,19906,-68
2023-11-17 12:50:54,6.80,6.80,6.80,99.90,1015499,29,20287,-69
2023-11-17 12:51:26,6.80,6.80,6.80,99.90,1017096,29,19906,-69
2023-11-17 12:52:06,6.80,6.80,6.80,99.90,1016006,29,19907,-68
2023-11-17 12:52:53,6.80,6.80,6.80,99.90,1018718,29,19922,-68
2023-11-17 12:53:24,6.80,6.80,6.80,99.90,1020772,28,19954,-68
2023-11-17 12:53:56,6.80,6.80,6.80,99.90,1020099,29,19960,-69
2023-11-17 12:54:28,6.80,6.80,6.80,99.90,1021113,28,20394,-69
2023-11-17 12:55:06,6.70,6.70,6.70,99.90,1020106,29,20468,-69
2023-11-17 12:55:57,6.70,6.70,6.70,99.90,1020979,29,19941,-68
2023-11-17 12:56:28,6.80,6.80,6.80,99.90,1019876,28,19917,-68
2023-11-17 12:56:59,6.80,6.80,6.80,99.90,1021517,28,20389,-69
2023-11-17 12:57:29,6.80,6.80,6.80,99.90,1018570,29,19942,-69
2023-11-17 12:58:01,6.70,6.70,6.70,99.90,1014915,29,20395,-68
2023-11-17 12:58:31,6.70,6.70,6.70,99.90,1017089,29,19914,-69
2023-11-17 12:59:04,6.70,6.70,6.70,99.90,1018735,29,19911,-67
2023-11-17 12:59:34,6.80,6.80,6.80,99.90,1021334,28,19913,-67
2023-11-17 13:00:16,6.80,6.80,6.80,99.90,1018826,29,20022,-68
2023-11-17 13:00:49,6.70,6.70,6.70,99.90,1019128,29,20409,-69
2023-11-17 13:01:20,6.70,6.70,6.70,99.90,1017415,29,19909,-68
2023-11-17 13:01:53,6.70,6.70,6.70,99.90,1020994,29,19951,-69
2023-11-17 13:02:23,6.70,6.70,6.70,99.90,1018559,29,20392,-69
2023-11-17 13:02:54,6.70,6.70,6.70,99.90,1015965,29,19907,-69
2023-11-17 13:03:25,6.70,6.70,6.70,99.90,1021682,28,19933,-69
2023-11-17 13:03:59,6.70,6.70,6.70,99.90,1019530,29,19958,-69
2023-11-17 13:04:35,6.70,6.70,6.70,99.90,1018132,29,20010,-68
2023-11-17 13:05:07,6.70,6.70,6.70,99.90,1019180,29,19903,-69
2023-11-17 13:05:38,6.70,6.70,6.70,99.90,1020234,28,19997,-70
2023-11-17 13:06:08,6.70,6.70,6.70,99.90,1017940,29,19959,-70
2023-11-17 13:06:39,6.70,6.70,6.70,99.90,1022308,28,19916,-70
2023-11-17 13:07:10,6.60,6.60,6.60,99.90,1017907,29,20096,-70
2023-11-17 13:07:42,6.70,6.70,6.70,99.90,1019155,29,19914,-70
2023-11-17 13:08:13,6.60,6.60,6.60,99.90,1019251,29,19958,-69
2023-11-17 13:08:44,6.50,6.50,6.50,99.90,1011590,29,19998,-70
2023-11-17 13:09:15,6.60,6.60,6.60,99.90,1011455,29,19907,-70
2023-11-17 13:09:46,6.60,6.60,6.60,99.90,1011786,29,19966,-70
2023-11-17 13:10:17,6.50,6.50,6.50,99.90,1015748,29,19965,-70
2023-11-17 13:10:48,6.50,6.50,6.50,99.90,1019408,29,19918,-70
2023-11-17 13:11:22,6.50,6.50,6.50,99.90,1021903,28,19953,-69
2023-11-17 13:11:52,6.50,6.50,6.50,99.90,1023211,29,19906,-70
2023-11-17 13:12:23,6.50,6.50,6.50,99.90,1022880,28,20378,-70
2023-11-17 13:12:55,6.50,6.50,6.50,99.90,1022583,28,19989,-70
2023-11-17 13:13:26,6.50,6.50,6.50,99.90,1021964,28,19950,-69
2023-11-17 13:13:57,6.50,6.50,6.50,99.90,1018543,29,19917,-69
2023-11-17 13:14:29,6.50,6.50,6.50,99.90,1014913,29,19914,-69
2023-11-17 13:15:05,6.50,6.50,6.50,99.90,1014737,29,19911,-69
2023-11-17 13:15:36,6.50,6.50,6.50,99.90,1015176,29,20381,-70
2023-11-17 13:16:09,6.50,6.50,6.50,99.90,1017890,29,19935,-69
2023-11-17 13:16:41,6.50,6.50,6.50,99.90,1020955,29,19906,-70
2023-11-17 13:17:16,6.50,6.50,6.50,99.90,1021364,29,20337,-69
2023-11-17 13:17:47,6.50,6.50,6.50,99.90,1022661,28,19910,-70
2023-11-17 13:18:18,6.50,6.50,6.50,99.90,1021235,28,19922,-70
2023-11-17 13:18:49,6.40,6.40,6.40,99.90,1020321,29,19914,-70
2023-11-17 13:19:20,6.40,6.40,6.40,99.90,1014894,29,20006,-69
2023-11-17 13:19:51,6.40,6.40,6.40,99.90,1011775,29,20357,-70
2023-11-17 13:20:23,6.40,6.40,6.40,99.90,1014876,29,20023,-69
2023-11-17 13:20:54,6.40,6.40,6.40,99.90,1015464,29,19911,-69
2023-11-17 13:21:26,6.40,6.40,6.40,99.90,1021842,28,19910,-70
2023-11-17 13:21:57,6.50,6.50,6.50,99.90,1019689,29,19911,-70
2023-11-17 13:22:29,6.50,6.50,6.50,99.90,1022011,29,20468,-69
2023-11-17 13:23:00,6.50,6.50,6.50,99.90,1020629,29,19910,-70
2023-11-17 13:23:30,6.50,6.50,6.50,99.90,1021795,28,19950,-69
2023-11-17 13:24:01,6.50,6.50,6.50,99.90,1023344,29,20438,-69
2023-11-17 13:24:32,6.50,6.50,6.50,99.90,1020523,29,19966,-69
2023-11-17 13:25:08,6.60,6.60,6.60,99.90,1017989,29,19906,-69
2023-11-17 13:25:57,6.60,6.60,6.60,99.90,1022015,28,19927,-70
2023-11-17 13:26:28,6.60,6.60,6.60,99.90,1023878,28,19906,-70
2023-11-17 13:27:01,6.60,6.60,6.60,99.90,1026727,28,19906,-70
2023-11-17 13:27:36,6.60,6.60,6.60,99.90,1023295,28,20009,-70
2023-11-17 13:28:10,6.60,6.60,6.60,99.90,1021878,29,19907,-70
2023-11-17 13:28:41,6.60,6.60,6.60,99.90,1022799,28,19914,-69
2023-11-17 13:29:12,6.70,6.70,6.70,99.90,1018305,29,19961,-70
2023-11-17 13:29:43,6.70,6.70,6.70,99.90,1020540,29,19907,-70
2023-11-17 13:30:14,6.80,6.80,6.80,99.90,1021972,29,19902,-70
2023-11-17 13:30:44,6.80,6.80,6.80,99.90,1022876,29,19906,-70
2023-11-17 13:31:19,6.80,6.80,6.80,99.90,1023006,29,19911,-70
2023-11-17 13:32:01,6.80,6.80,6.80,99.90,1022041,28,19989,-70
2023-11-17 13:33:11,6.80,6.80,6.80,99.90,1022292,28,20461,-70
2023-11-17 13:33:42,6.90,6.90,6.90,99.90,1020852,28,19998,-69
2023-11-17 13:34:15,6.90,6.90,6.90,99.90,1022373,28,20363,-70
2023-11-17 13:34:55,6.90,6.90,6.90,99.90,1023104,28,19993,-70
2023-11-17 13:35:25,6.90,6.90,6.90,99.90,1020948,29,20298,-69
2023-11-17 13:35:56,7.00,7.00,7.00,99.90,1021383,28,20009,-70
2023-11-17 13:36:34,7.00,7.00,7.00,99.90,1023233,28,19906,-69
2023-11-17 13:37:07,7.00,7.00,7.00,99.90,1021581,29,19910,-69
2023-11-17 13:37:38,7.00,7.00,7.00,99.90,1024244,28,20382,-70
2023-11-17 13:38:08,7.00,7.00,7.00,99.90,1023016,29,19910,-70
2023-11-17 13:38:59,7.00,7.00,7.00,99.90,1023802,28,20310,-70
2023-11-17 13:39:33,7.00,7.00,7.00,99.90,1023020,28,19910,-70
2023-11-17 13:40:10,7.10,7.10,7.10,99.90,1021579,29,19910,-69
2023-11-17 13:40:42,7.10,7.10,7.10,99.90,1022598,28,19911,-70
2023-11-17 13:41:13,7.10,7.10,7.10,99.90,1019778,29,20367,-70
2023-11-17 13:41:44,7.10,7.10,7.10,99.90,1019911,29,19903,-70
2023-11-17 13:42:15,7.10,7.10,7.10,99.90,1020463,29,19903,-70
2023-11-17 13:42:46,7.10,7.10,7.10,99.90,1021587,29,20263,-70
2023-11-17 13:43:17,7.10,7.10,7.10,99.90,1021875,29,19993,-70
2023-11-17 13:43:49,7.10,7.10,7.10,99.90,1020571,29,19907,-69
2023-11-17 13:44:23,7.10,7.10,7.10,99.90,1022284,29,19907,-69
2023-11-17 13:44:54,7.10,7.10,7.10,99.90,1022593,29,19925,-69
2023-11-17 13:45:25,7.10,7.10,7.10,99.90,1022644,28,19914,-71
2023-11-17 13:45:55,7.10,7.10,7.10,99.90,1022635,28,19907,-69
2023-11-17 13:46:27,7.10,7.10,7.10,99.90,1020574,28,19937,-69
2023-11-17 13:46:59,7.10,7.10,7.10,99.90,1024690,28,19914,-69
2023-11-17 13:47:29,7.20,7.20,7.20,99.90,1027341,28,19905,-69
2023-11-17 13:48:01,7.20,7.20,7.20,99.90,1021274,28,19910,-69
2023-11-17 13:48:32,7.20,7.20,7.20,99.90,1023652,29,19906,-70
2023-11-17 13:49:04,7.20,7.20,7.20,99.90,1021005,29,20042,-69
2023-11-17 13:49:37,7.20,7.20,7.20,99.90,1022197,28,19903,-70
2023-11-17 13:50:13,7.10,7.10,7.10,99.90,1021967,28,19918,-69
2023-11-17 13:50:51,7.10,7.10,7.10,99.90,1023319,28,19906,-70
2023-11-17 13:51:21,7.10,7.10,7.10,99.90,1016394,29,19914,-69
2023-11-17 13:51:56,7.10,7.10,7.10,99.90,1018613,29,20472,-70
2023-11-17 13:52:28,7.00,7.00,7.00,99.90,1022587,28,19946,-69
2023-11-17 13:52:59,7.00,7.00,7.00,99.90,1020536,29,19909,-70
2023-11-17 13:53:30,7.00,7.00,7.00,99.90,1025481,28,20372,-70
2023-11-17 13:54:02,7.00,7.00,7.00,99.90,1025205,28,19958,-70
2023-11-17 13:54:33,7.00,7.00,7.00,99.90,1021810,28,19903,-69
2023-11-17 13:55:04,7.00,7.00,7.00,99.90,1022104,29,19965,-69
2023-11-17 13:55:35,7.00,7.00,7.00,99.90,1023806,28,19906,-69
2023-11-17 13:56:08,7.00,7.00,7.00,99.90,1023780,29,19910,-69
2023-11-17 13:56:47,7.00,7.00,7.00,99.90,1023484,28,20263,-70
2023-11-17 13:57:18,7.00,7.00,7.00,99.90,1023066,29,19909,-69
2023-11-17 13:57:48,7.00,7.00,7.00,99.90,1021610,28,19929,-70
2023-11-17 13:58:20,7.00,7.00,7.00,99.90,1023221,29,20001,-70
2023-11-17 13:58:50,7.00,7.00,7.00,99.90,1023512,28,20063,-69
2023-11-17 13:59:23,7.00,7.00,7.00,99.90,1023807,29,19986,-69
2023-11-17 13:59:53,6.90,6.90,6.90,99.90,1021178,29,19989,-69
2023-11-17 14:00:24,6.90,6.90,6.90,99.90,1021843,28,20400,-69
2023-11-17 14:01:00,6.90,6.90,6.90,99.90,1023311,28,20341,-69
2023-11-17 14:01:35,6.90,6.90,6.90,99.90,1021411,28,20191,-70
2023-11-17 14:02:08,6.80,6.80,6.80,99.90,1023656,29,20009,-69
2023-11-17 14:02:41,6.80,6.80,6.80,99.90,1025187,28,19941,-70
2023-11-17 14:03:12,6.80,6.80,6.80,99.90,1021145,29,19910,-70
2023-11-17 14:03:42,6.80,6.80,6.80,99.90,1021898,29,19914,-69
2023-11-17 14:04:15,6.80,6.80,6.80,99.90,1021255,29,20215,-70
2023-11-17 14:04:46,6.70,6.70,6.70,99.90,1023113,28,19993,-69
2023-11-17 14:05:17,6.70,6.70,6.70,99.90,1023133,29,19907,-70
2023-11-17 14:05:49,6.60,6.60,6.60,99.90,1022649,28,19906,-69
2023-11-17 14:06:19,6.60,6.60,6.60,99.90,1017612,29,19983,-69
2023-11-17 14:06:53,6.60,6.60,6.60,99.90,1014036,29,19908,-70
2023-11-17 14:07:24,6.60,6.60,6.60,99.90,1019083,29,20009,-69
2023-11-17 14:07:55,6.60,6.60,6.60,99.90,1018735,29,19910,-71
2023-11-17 14:08:25,6.60,6.60,6.60,99.90,1020376,28,20170,-69
2023-11-17 14:08:57,6.60,6.60,6.60,99.90,1023870,29,19958,-70
2023-11-17 14:09:29,6.60,6.60,6.60,99.90,1020720,28,20002,-69
2023-11-17 14:10:00,6.60,6.60,6.60,99.90,1021923,29,19917,-69
2023-11-17 14:10:31,6.60,6.60,6.60,99.90,1022593,28,19910,-70
2023-11-17 14:11:02,6.60,6.60,6.60,99.90,1022425,29,19910,-69
2023-11-17 14:11:32,6.60,6.60,6.60,99.90,1022233,28,19911,-69
2023-11-17 14:12:03,6.60,6.60,6.60,99.90,1022491,28,19910,-68
2023-11-17 14:12:35,6.60,6.60,6.60,99.90,1022148,28,20382,-69
2023-11-17 14:13:06,6.60,6.60,6.60,99.90,1017542,29,20005,-70
2023-11-17 14:13:37,6.60,6.60,6.60,99.90,1019785,29,19910,-69
2023-11-17 14:14:08,6.60,6.60,6.60,99.90,1018114,29,19917,-69
2023-11-17 14:14:40,6.60,6.60,6.60,99.90,1020380,29,19910,-70
2023-11-17 14:15:12,6.60,6.60,6.60,99.90,1019816,29,20290,-69
2023-11-17 14:15:42,6.60,6.60,6.60,99.90,1018170,29,19942,-69
2023-11-17 14:16:13,6.60,6.60,6.60,99.90,1019529,29,20429,-70
2023-11-17 14:16:48,6.60,6.60,6.60,99.90,1018990,29,20318,-70
2023-11-17 14:17:19,6.60,6.60,6.60,99.90,1020508,29,19958,-70
2023-11-17 14:17:51,6.50,6.50,6.50,99.90,1021992,28,19957,-69
2023-11-17 14:18:21,6.60,6.60,6.60,99.90,1023394,29,20336,-69
2023-11-17 14:18:53,6.60,6.60,6.60,99.90,1021973,28,20411,-70
2023-11-17 14:19:31,6.60,6.60,6.60,99.90,1021541,28,20009,-70
2023-11-17 14:20:07,6.60,6.60,6.60,99.90,1021125,29,20123,-68
2023-11-17 14:20:37,6.60,6.60,6.60,99.90,1021043,28,19902,-70
2023-11-17 14:21:11,6.60,6.60,6.60,99.90,1021267,29,19924,-69
2023-11-17 14:21:45,6.60,6.60,6.60,99.90,1022304,29,19917,-70
2023-11-17 14:22:16,6.60,6.60,6.60,99.90,1023746,28,19907,-70
2023-11-17 14:22:46,6.60,6.60,6.60,99.90,1021584,28,19953,-69
2023-11-17 14:23:17,6.60,6.60,6.60,99.90,1021929,29,19910,-70
2023-11-17 14:23:49,6.70,6.70,6.70,99.90,1022713,29,20741,-70
2023-11-17 14:24:20,6.60,6.60,6.60,99.90,1023131,28,19933,-69
2023-11-17 14:24:51,6.60,6.60,6.60,99.90,1022485,28,19914,-69
2023-11-17 14:25:24,6.60,6.60,6.60,99.90,1022668,28,19907,-70
2023-11-17 14:25:55,6.60,6.60,6.60,99.90,1020152,29,20399,-70
2023-11-17 14:26:26,6.60,6.60,6.60,99.90,1025126,28,19910,-69
2023-11-17 14:26:59,6.50,6.50,6.50,99.90,1026589,28,19956,-70
2023-11-17 14:27:30,6.50,6.50,6.50,99.90,1025011,28,19902,-69
2023-11-17 14:28:00,6.50,6.50,6.50,99.90,1024627,28,19905,-69
2023-11-17 14:28:31,6.50,6.50,6.50,99.90,1023228,28,19910,-69
2023-11-17 14:29:08,6.50,6.50,6.50,99.90,1022928,28,19911,-69
2023-11-17 14:29:42,6.50,6.50,6.50,99.90,1021196,29,20006,-70
2023-11-17 14:30:18,6.50,6.50,6.50,99.90,1020549,29,19914,-69
2023-11-17 14:30:49,6.50,6.50,6.50,99.90,1023070,29,19906,-70
2023-11-17 14:31:19,6.50,6.50,6.50,99.90,1017653,29,20397,-70
2023-11-17 14:31:50,6.50,6.50,6.50,99.90,1017985,29,20576,-70
2023-11-17 14:32:21,6.50,6.50,6.50,99.90,1016941,29,20257,-70
2023-11-17 14:32:51,6.50,6.50,6.50,99.90,1022663,28,19906,-69
2023-11-17 14:33:22,6.50,6.50,6.50,99.90,1020695,29,20005,-69
2023-11-17 14:33:53,6.50,6.50,6.50,99.90,1021871,28,19907,-70
2023-11-17 14:34:26,6.50,6.50,6.50,99.90,1018062,29,19902,-70
2023-11-17 14:34:57,6.50,6.50,6.50,99.90,1019150,29,20355,-70
2023-11-17 14:35:27,6.50,6.50,6.50,99.90,1018314,29,19911,-69
2023-11-17 14:35:58,6.40,6.40,6.40,99.90,1021878,28,19910,-70
2023-11-17 14:36:29,6.50,6.50,6.50,99.90,1024610,28,20385,-70
2023-11-17 14:36:59,6.40,6.40,6.40,99.90,1021864,29,20465,-69
2023-11-17 14:37:30,6.40,6.40,6.40,99.90,1023428,28,20510,-70
2023-11-17 14:38:01,6.40,6.40,6.40,99.90,1022013,29,19910,-69
2023-11-17 14:38:32,6.50,6.50,6.50,99.90,1023238,28,19906,-70
2023-11-17 14:39:08,6.40,6.40,6.40,99.90,1022861,28,19902,-69
2023-11-17 14:39:39,6.50,6.50,6.50,99.90,1018079,29,19907,-69
2023-11-17 14:40:17,6.50,6.50,6.50,99.90,1019474,29,19903,-70
2023-11-17 14:40:47,6.50,6.50,6.50,99.90,1019538,29,20361,-69
2023-11-17 14:41:18,6.50,6.50,6.50,99.90,1019782,29,20044,-69
2023-11-17 14:41:51,6.50,6.50,6.50,99.90,1021110,28,19907,-70
2023-11-17 14:42:21,6.50,6.50,6.50,99.90,1019538,29,19922,-70
2023-11-17 14:42:54,6.50,6.50,6.50,99.90,1019582,29,20366,-68
2023-11-17 14:43:25,6.50,6.50,6.50,99.90,1020366,29,19907,-68
2023-11-17 14:43:56,6.50,6.50,6.50,99.90,1023492,28,19925,-68
2023-11-17 14:44:27,6.50,6.50,6.50,99.90,1021921,29,20366,-68
2023-11-17 14:44:57,6.50,6.50,6.50,99.90,1020239,29,19938,-68
2023-11-17 14:45:29,6.50,6.50,6.50,99.90,1023266,28,19910,-68
2023-11-17 14:46:00,6.50,6.50,6.50,99.90,1019741,29,19914,-68
2023-11-17 14:46:32,6.50,6.50,6.50,99.90,1022221,28,20033,-68
2023-11-17 14:47:03,6.50,6.50,6.50,99.90,1022423,28,19957,-68
2023-11-17 14:47:33,6.50,6.50,6.50,99.90,1020092,28,19928,-68
2023-11-17 14:48:04,6.50,6.50,6.50,99.90,1020274,29,19989,-68
2023-11-17 14:48:35,6.50,6.50,6.50,99.90,1019783,29,19993,-68
2023-11-17 14:49:06,6.50,6.50,6.50,99.90,1019702,29,20382,-68
2023-11-17 14:49:38,6.50,6.50,6.50,99.90,1023131,29,19906,-68
2023-11-17 14:50:13,6.50,6.50,6.50,99.90,1019827,29,19989,-68
2023-11-17 14:50:44,6.50,6.50,6.50,99.90,1020201,29,19949,-68
2023-11-17 14:51:17,6.50,6.50,6.50,99.90,1019757,29,20408,-68
2023-11-17 14:51:47,6.50,6.50,6.50,99.90,1022465,28,19962,-68
2023-11-17 14:52:18,6.50,6.50,6.50,99.90,1019145,29,19907,-68
2023-11-17 14:52:48,6.50,6.50,6.50,99.90,1015520,29,19962,-69
2023-11-17 14:53:19,6.50,6.50,6.50,99.90,1015619,29,19903,-68
2023-11-17 14:53:49,6.50,6.50,6.50,99.90,1015614,29,19955,-68
2023-11-17 14:54:20,6.50,6.50,6.50,99.90,1019706,29,19914,-68
2023-11-17 14:54:51,6.50,6.50,6.50,99.90,1017748,29,19903,-68
2023-11-17 14:55:21,6.50,6.50,6.50,99.90,1013912,29,19908,-68
2023-11-17 14:55:52,6.50,6.50,6.50,99.90,1017976,29,19922,-68
2023-11-17 14:56:27,6.40,6.40,6.40,99.90,1018443,29,20438,-68
2023-11-17 14:56:57,6.40,6.40,6.40,99.90,1020246,29,19906,-68
2023-11-17 14:57:28,6.40,6.40,6.40,99.90,1019320,28,19903,-68
2023-11-17 14:57:58,6.40,6.40,6.40,99.90,1018929,29,20005,-68
2023-11-17 14:58:29,6.40,6.40,6.40,99.90,1019188,29,19909,-68
2023-11-17 14:59:00,6.40,6.40,6.40,99.90,1019768,29,20014,-69
2023-11-17 14:59:30,6.30,6.30,6.30,99.90,1020976,28,19917,-68
2023-11-17 15:00:01,6.30,6.30,6.30,99.90,1021303,29,19906,-68
2023-11-17 15:00:38,6.30,6.30,6.30,99.90,1023083,28,19925,-68
2023-11-17 15:01:09,6.30,6.30,6.30,99.90,1021916,29,19914,-68
2023-11-17 15:01:42,6.30,6.30,6.30,99.90,1016282,29,19910,-70
2023-11-17 15:02:12,6.30,6.30,6.30,99.90,1015795,29,19919,-68
2023-11-17 15:02:44,6.30,6.30,6.30,99.90,1018870,29,19910,-68
2023-11-17 15:03:15,6.30,6.30,6.30,99.90,1018343,28,19955,-68
2023-11-17 15:03:45,6.30,6.30,6.30,99.90,1022185,28,20037,-68
2023-11-17 15:04:19,6.20,6.20,6.20,99.90,1021247,29,19910,-68
2023-11-17 15:04:49,6.20,6.20,6.20,99.90,1018254,29,19907,-68
2023-11-17 15:05:20,6.20,6.20,6.20,99.90,1019447,29,19993,-68
2023-11-17 15:05:51,6.20,6.20,6.20,99.90,1021198,28,19911,-68
2023-11-17 15:06:21,6.20,6.20,6.20,99.90,1022062,28,19965,-68
2023-11-17 15:06:54,6.20,6.20,6.20,99.90,1023113,28,19906,-68
2023-11-17 15:07:24,6.20,6.20,6.20,99.90,1022998,29,20471,-68
2023-11-17 15:07:55,6.20,6.20,6.20,99.90,1020435,28,19909,-68
2023-11-17 15:08:26,6.20,6.20,6.20,99.90,1020644,29,19903,-68
2023-11-17 15:08:58,6.20,6.20,6.20,99.90,1017785,29,19998,-68
2023-11-17 15:09:30,6.20,6.20,6.20,99.90,1019679,28,19997,-68
2023-11-17 15:10:00,6.20,6.20,6.20,99.90,1020766,29,19915,-68
2023-11-17 15:10:31,6.20,6.20,6.20,99.90,1016117,28,20025,-67
2023-11-17 15:11:02,6.20,6.20,6.20,99.90,1022962,29,19998,-66
2023-11-17 15:11:33,6.20,6.20,6.20,99.90,1019481,28,19910,-68
2023-11-17 15:12:05,6.20,6.20,6.20,99.90,1019366,29,19903,-68
2023-11-17 15:12:35,6.10,6.10,6.10,99.90,1021027,28,19927,-68
2023-11-17 15:13:06,6.10,6.10,6.10,99.90,1017764,29,19926,-68
2023-11-17 15:13:37,6.10,6.10,6.10,99.90,1017370,29,19911,-68
2023-11-17 15:14:08,6.10,6.10,6.10,99.90,1017000,29,20364,-68
2023-11-17 15:14:39,6.10,6.10,6.10,99.90,1019552,28,19920,-69
2023-11-17 15:15:24,6.20,6.20,6.20,99.90,1020722,28,19902,-68
2023-11-17 15:15:57,6.10,6.10,6.10,99.90,1019752,28,19921,-68
2023-11-17 15:16:30,6.10,6.10,6.10,99.90,1026212,28,20278,-68
2023-11-17 15:17:00,6.10,6.10,6.10,99.90,1026915,28,19910,-68
2023-11-17 15:17:31,6.10,6.10,6.10,99.90,1025549,28,19962,-67
2023-11-17 15:18:08,6.10,6.10,6.10,99.90,1025678,28,19952,-68
2023-11-17 15:18:38,6.10,6.10,6.10,99.90,1021620,28,19906,-69
2023-11-17 15:19:12,6.10,6.10,6.10,99.90,1022169,28,19993,-68
2023-11-17 15:19:43,6.10,6.10,6.10,99.90,1022434,28,20001,-68
2023-11-17 15:20:13,6.00,6.00,6.00,99.90,1022290,28,19976,-67
2023-11-17 15:20:44,6.00,6.00,6.00,99.90,1016563,29,19907,-68
2023-11-17 15:21:23,6.00,6.00,6.00,99.90,1018299,29,19917,-67
2023-11-17 15:21:56,6.00,6.00,6.00,99.90,1017887,29,19922,-67
2023-11-17 15:22:27,6.00,6.00,6.00,99.90,1019358,29,19910,-68
2023-11-17 15:22:57,6.00,6.00,6.00,99.90,1022401,28,19911,-68
2023-11-17 15:23:28,6.00,6.00,6.00,99.90,1016497,29,19958,-67
2023-11-17 15:23:59,6.00,6.00,6.00,99.90,1020688,28,19910,-68
2023-11-17 15:24:29,6.00,6.00,6.00,99.90,1016676,29,19997,-68
2023-11-17 15:25:00,6.00,6.00,6.00,99.90,1014012,29,20005,-68
2023-11-17 15:25:36,6.00,6.00,6.00,99.90,1018304,28,20002,-67
2023-11-17 15:26:06,6.00,6.00,6.00,99.90,1018657,29,19910,-67
2023-11-17 15:26:37,6.00,6.00,6.00,99.90,1017085,29,20390,-67
2023-11-17 15:27:07,6.00,6.00,6.00,99.90,1021594,28,19925,-68
2023-11-17 15:27:39,6.00,6.00,6.00,99.90,1021267,28,20246,-68
2023-11-17 15:28:17,5.90,5.90,5.90,99.90,1017073,29,20351,-68
2023-11-17 15:28:52,5.90,5.90,5.90,99.90,1014184,29,20072,-68
2023-11-17 15:29:27,5.90,5.90,5.90,99.90,1015013,29,20005,-68
2023-11-17 15:29:58,5.90,5.90,5.90,99.90,1023644,28,19930,-68
2023-11-17 15:30:29,5.90,5.90,5.90,99.90,1026383,28,20052,-68
2023-11-17 15:31:00,5.90,5.90,5.90,99.90,1019356,28,19911,-68
2023-11-17 15:31:31,5.90,5.90,5.90,99.90,1017944,29,19954,-68
2023-11-17 15:32:07,5.90,5.90,5.90,99.90,1014473,29,20470,-66
2023-11-17 15:32:38,5.90,5.90,5.90,99.90,1014062,29,19915,-69
2023-11-17 15:33:09,5.90,5.90,5.90,99.90,1014912,29,21636,-68
2023-11-17 15:33:40,5.90,5.90,5.90,99.90,1013466,29,20014,-68
2023-11-17 15:34:11,5.80,5.80,5.80,99.90,1017149,29,20279,-68
2023-11-17 15:34:42,5.80,5.80,5.80,99.90,1013229,29,20342,-68
2023-11-17 15:35:13,5.80,5.80,5.80,99.90,1011951,29,20356,-68
2023-11-17 15:35:44,5.80,5.80,5.80,99.90,1014459,29,19952,-68
2023-11-17 15:36:15,5.80,5.80,5.80,99.90,1014769,29,19912,-68
2023-11-17 15:36:45,5.80,5.80,5.80,99.90,1018117,29,20390,-69
2023-11-17 15:37:16,5.80,5.80,5.80,99.90,1022201,28,19910,-68
2023-11-17 15:37:46,5.70,5.70,5.70,99.90,1019896,29,19910,-69
2023-11-17 15:38:17,5.70,5.70,5.70,99.90,1020860,28,19982,-68
2023-11-17 15:38:47,5.70,5.70,5.70,99.90,1018674,29,20625,-68
2023-11-17 15:39:18,5.70,5.70,5.70,99.90,1016407,29,19954,-68
2023-11-17 15:39:49,5.70,5.70,5.70,99.90,1010391,29,19933,-68
2023-11-17 15:40:21,5.70,5.70,5.70,99.90,1013164,29,19915,-68
2023-11-17 15:40:52,5.70,5.70,5.70,99.90,1015869,29,19930,-68
2023-11-17 15:41:23,5.70,5.70,5.70,99.90,1016536,29,20385,-68
2023-11-17 15:41:53,5.70,5.70,5.70,99.90,1022174,28,19907,-68
2023-11-17 15:42:24,5.70,5.70,5.70,99.90,1020915,28,19911,-69
2023-11-17 15:42:57,5.60,5.60,5.60,99.90,1021069,28,19910,-68
2023-11-17 15:43:30,5.60,5.60,5.60,99.90,1018906,29,19914,-68
2023-11-17 15:44:01,5.60,5.60,5.60,99.90,1022635,28,20321,-68
2023-11-17 15:44:31,5.60,5.60,5.60,99.90,1021891,28,20269,-68
2023-11-17 15:45:11,5.60,5.60,5.60,99.90,1021928,29,19906,-68
2023-11-17 15:45:42,5.60,5.60,5.60,99.90,1020269,28,20428,-68
2023-11-17 15:46:21,5.70,5.70,5.70,99.90,1018172,29,19907,-69
2023-11-17 15:46:52,5.60,5.60,5.60,99.90,1021522,28,20425,-69
2023-11-17 15:47:23,5.60,5.60,5.60,99.90,1014215,29,19911,-68
2023-11-17 15:47:54,5.60,5.60,5.60,99.90,1015091,29,19911,-68
2023-11-17 15:48:24,5.60,5.60,5.60,99.90,1017901,29,20013,-68
2023-11-17 15:49:01,5.60,5.60,5.60,99.90,1018004,29,20283,-68
2023-11-17 15:49:32,5.60,5.60,5.60,99.90,1021415,28,19910,-68
2023-11-17 15:50:03,5.60,5.60,5.60,99.90,1023324,28,19997,-67
2023-11-17 15:50:35,5.60,5.60,5.60,99.90,1020992,28,20483,-68
2023-11-17 15:51:09,5.60,5.60,5.60,99.90,1017375,29,19914,-68
2023-11-17 15:51:40,5.60,5.60,5.60,99.90,1015058,29,20093,-68
2023-11-17 15:52:11,5.60,5.60,5.60,99.90,1017716,29,20350,-68
2023-11-17 15:52:45,5.50,5.50,5.50,99.90,1015673,29,19934,-68
2023-11-17 15:53:15,5.60,5.60,5.60,99.90,1015695,29,19938,-68
2023-11-17 15:53:47,5.60,5.60,5.60,99.90,1016866,29,20488,-68
2023-11-17 15:54:17,5.60,5.60,5.60,99.90,1017068,28,19911,-68
2023-11-17 15:54:50,5.60,5.60,5.60,99.90,1021465,28,19917,-68
2023-11-17 15:55:21,5.50,5.50,5.50,99.90,1020555,29,20459,-68
2023-11-17 15:55:54,5.60,5.60,5.60,99.90,1020248,28,19917,-68
2023-11-17 15:56:25,5.50,5.50,5.50,99.90,1020160,28,19910,-68
2023-11-17 15:56:55,5.60,5.60,5.60,99.90,1017634,29,19922,-68
2023-11-17 15:57:26,5.50,5.50,5.50,99.90,1018427,29,19989,-68
2023-11-17 15:57:59,5.50,5.50,5.50,99.90,1017737,29,20445,-68
2023-11-17 15:58:30,5.50,5.50,5.50,99.90,1016792,28,19910,-68
2023-11-17 15:59:04,5.50,5.50,5.50,99.90,1017032,29,19934,-68
2023-11-17 15:59:35,5.50,5.50,5.50,99.90,1016330,29,20389,-68
2023-11-17 16:00:06,5.50,5.50,5.50,99.90,1018380,29,20219,-69
2023-11-17 16:00:38,5.50,5.50,5.50,99.90,1019692,28,19946,-68
2023-11-17 16:01:09,5.50,5.50,5.50,99.90,1019798,29,19942,-69
2023-11-17 16:01:40,5.50,5.50,5.50,99.90,1020685,28,20322,-68
2023-11-17 16:02:10,5.50,5.50,5.50,99.90,1021951,29,19906,-68
2023-11-17 16:02:41,5.50,5.50,5.50,99.90,1021815,28,19989,-69
2023-11-17 16:03:12,5.50,5.50,5.50,99.90,1022872,29,20652,-68
2023-11-17 16:03:44,5.50,5.50,5.50,99.90,1022211,28,19906,-71
2023-11-17 16:04:15,5.50,5.50,5.50,99.90,1024067,28,20429,-68
2023-11-17 16:04:49,5.50,5.50,5.50,99.90,1025793,28,20041,-68
2023-11-17 16:05:21,5.50,5.50,5.50,99.90,1024610,28,20010,-68
2023-11-17 16:05:52,5.50,5.50,5.50,99.90,1021501,28,19911,-68
2023-11-17 16:06:23,5.50,5.50,5.50,99.90,1021961,28,19910,-68
2023-11-17 16:06:55,5.50,5.50,5.50,99.90,1018491,29,20109,-68
2023-11-17 16:07:26,5.40,5.40,5.40,99.90,1014150,29,19930,-68
2023-11-17 16:07:56,5.50,5.50,5.50,99.90,1013956,29,20009,-68
2023-11-17 16:08:27,5.40,5.40,5.40,99.90,1018609,29,19931,-68
2023-11-17 16:08:58,5.40,5.40,5.40,99.90,1020685,29,20362,-68
2023-11-17 16:09:28,5.40,5.40,5.40,99.90,1021603,28,20181,-68
2023-11-17 16:09:59,5.40,5.40,5.40,99.90,1020050,28,20298,-68
2023-11-17 16:10:29,5.40,5.40,5.40,99.90,1016227,29,19907,-68
2023-11-17 16:11:03,5.40,5.40,5.40,99.90,1016825,29,19911,-68
2023-11-17 16:11:33,5.40,5.40,5.40,99.90,1014001,29,20006,-69
2023-11-17 16:12:04,5.40,5.40,5.40,99.90,1012349,29,20454,-68
2023-11-17 16:12:37,5.40,5.40,5.40,99.90,1021320,28,20142,-68
2023-11-17 16:13:12,5.40,5.40,5.40,99.90,1020638,28,19907,-69
2023-11-17 16:13:43,5.40,5.40,5.40,99.90,1020787,28,19922,-68
2023-11-17 16:14:14,5.40,5.40,5.40,99.90,1021744,29,19933,-69
2023-11-17 16:14:45,5.40,5.40,5.40,99.90,1020714,28,19914,-68
2023-11-17 16:15:17,5.40,5.40,5.40,99.90,1022037,29,20049,-68
2023-11-17 16:15:47,5.30,5.30,5.30,99.90,1021194,29,19946,-68
2023-11-17 16:16:21,5.40,5.40,5.40,99.90,1020446,28,20422,-68
2023-11-17 16:16:52,5.30,5.30,5.30,99.90,1021225,29,20327,-68
2023-11-17 16:17:23,5.30,5.30,5.30,99.90,1019423,28,19946,-68
2023-11-17 16:17:54,5.30,5.30,5.30,99.90,1021249,28,19970,-68
2023-11-17 16:18:24,5.30,5.30,5.30,99.90,1017943,29,19922,-68
2023-11-17 16:18:55,5.30,5.30,5.30,99.90,1017654,29,20031,-68
2023-11-17 16:19:26,5.30,5.30,5.30,99.90,1014083,29,19907,-68
2023-11-17 16:19:56,5.30,5.30,5.30,99.90,1014084,29,19983,-68
2023-11-17 16:20:31,5.30,5.30,5.30,99.90,1018507,29,19965,-68
2023-11-17 16:21:06,5.30,5.30,5.30,99.90,1017823,29,19975,-70
2023-11-17 16:21:36,5.30,5.30,5.30,99.90,1020701,28,19910,-68
2023-11-17 16:22:10,5.30,5.30,5.30,99.90,1021954,29,19910,-68
2023-11-17 16:22:42,5.30,5.30,5.30,99.90,1022393,28,19953,-68
2023-11-17 16:23:15,5.30,5.30,5.30,99.90,1023079,29,19910,-68
2023-11-17 16:23:47,5.30,5.30,5.30,99.90,1021539,28,19917,-68
2023-11-17 16:24:17,5.30,5.30,5.30,99.90,1023007,29,19910,-68
2023-11-17 16:24:48,5.30,5.30,5.30,99.90,1016956,29,19959,-67
2023-11-17 16:25:18,5.30,5.30,5.30,99.90,1022058,29,19938,-68
2023-11-17 16:25:49,5.30,5.30,5.30,99.90,1022464,28,19990,-68
2023-11-17 16:26:20,5.30,5.30,5.30,99.90,1021025,28,19910,-68
2023-11-17 16:26:51,5.30,5.30,5.30,99.90,1021284,29,19914,-68
2023-11-17 16:27:21,5.30,5.30,5.30,99.90,1018476,29,19983,-67
2023-11-17 16:27:52,5.30,5.30,5.30,99.90,1018612,29,19946,-67
2023-11-17 16:28:23,5.30,5.30,5.30,99.90,1017452,29,19914,-68
2023-11-17 16:28:56,5.30,5.30,5.30,99.90,1022620,28,20378,-69
2023-11-17 16:29:30,5.30,5.30,5.30,99.90,1022668,29,19917,-68
2023-11-17 16:30:01,5.30,5.30,5.30,99.90,1013153,29,19917,-69
2023-11-17 16:30:31,5.30,5.30,5.30,99.90,1014930,29,20299,-69
2023-11-17 16:31:02,5.30,5.30,5.30,99.90,1014829,29,19933,-68
2023-11-17 16:31:33,5.30,5.30,5.30,99.90,1017200,29,19907,-69
2023-11-17 16:32:05,5.30,5.30,5.30,99.90,1019617,28,19918,-69
2023-11-17 16:32:37,5.30,5.30,5.30,99.90,1022246,28,19910,-69
2023-11-17 16:33:08,5.30,5.30,5.30,99.90,1020876,28,19918,-69
2023-11-17 16:33:40,5.30,5.30,5.30,99.90,1021148,28,19921,-68
2023-11-17 16:34:11,5.30,5.30,5.30,99.90,1018343,29,20298,-69
2023-11-17 16:34:42,5.30,5.30,5.30,99.90,1013781,29,19997,-68
2023-11-17 16:35:14,5.30,5.30,5.30,99.90,1017503,29,19918,-68
2023-11-17 16:35:44,5.30,5.30,5.30,99.90,1013181,29,19971,-68
2023-11-17 16:36:16,5.30,5.30,5.30,99.90,1017390,29,20355,-69
2023-11-17 16:36:50,5.30,5.30,5.30,99.90,1020048,28,19906,-69
2023-11-17 16:37:23,5.30,5.30,5.30,99.90,1020926,29,19911,-69
2023-11-17 16:37:54,5.30,5.30,5.30,99.90,1020224,28,20788,-69
2023-11-17 16:38:24,5.20,5.20,5.20,99.90,1020062,29,19910,-69
2023-11-17 16:38:55,5.20,5.20,5.20,99.90,1020635,29,19907,-69
2023-11-17 16:39:25,5.30,5.30,5.30,99.90,1020639,29,20651,-69
2023-11-17 16:39:56,5.20,5.20,5.20,99.90,1022869,28,21101,-69
2023-11-17 16:40:27,5.20,5.20,5.20,99.90,1020159,29,20311,-69
2023-11-17 16:40:58,5.20,5.20,5.20,99.90,1022908,29,19910,-68
2023-11-17 16:41:28,5.20,5.20,5.20,99.90,1016910,29,19945,-68
2023-11-17 16:41:59,5.20,5.20,5.20,99.90,1019395,29,19986,-69
2023-11-17 16:42:30,5.20,5.20,5.20,99.90,1023206,28,19990,-69
2023-11-17 16:43:07,5.20,5.20,5.20,99.90,1022954,28,19918,-69
2023-11-17 16:43:38,5.20,5.20,5.20,99.90,1025064,28,20362,-69
2023-11-17 16:44:08,5.20,5.20,5.20,99.90,1023603,28,19913,-69
2023-11-17 16:44:39,5.20,5.20,5.20,99.90,1023484,28,20054,-68
2023-11-17 16:45:10,5.20,5.20,5.20,99.90,1022973,29,19961,-68
2023-11-17 16:45:43,5.10,5.10,5.10,99.90,1022524,28,19914,-69
2023-11-17 16:46:14,5.20,5.20,5.20,99.90,1020530,29,19910,-69
2023-11-17 16:46:49,5.20,5.20,5.20,99.90,1018152,29,19961,-68
2023-11-17 16:47:20,5.20,5.20,5.20,99.90,1018155,29,19910,-70
2023-11-17 16:47:54,5.10,5.10,5.10,99.90,1017499,29,19914,-69
2023-11-17 16:48:26,5.10,5.10,5.10,99.90,1019625,29,19911,-69
2023-11-17 16:48:56,5.10,5.10,5.10,99.90,1015157,29,19907,-69
2023-11-17 16:49:27,5.20,5.20,5.20,99.90,1015062,29,20294,-68
2023-11-17 16:49:57,5.10,5.10,5.10,99.90,1012678,29,19915,-69
2023-11-17 16:50:28,5.20,5.20,5.20,99.90,1014703,29,19907,-69
2023-11-17 16:51:00,5.10,5.10,5.10,99.90,1023111,28,19913,-69
2023-11-17 16:51:31,5.20,5.20,5.20,99.90,1022868,29,19906,-69
2023-11-17 16:52:02,5.20,5.20,5.20,99.90,1022871,28,20305,-68
2023-11-17 16:52:32,5.10,5.10,5.10,99.90,1018161,29,19907,-69
2023-11-17 16:53:08,5.20,5.20,5.20,99.90,1022098,28,20279,-69
2023-11-17 16:53:39,5.10,5.10,5.10,99.90,1022853,28,19997,-68
2023-11-17 16:54:09,5.20,5.20,5.20,99.90,1021196,29,19911,-69
2023-11-17 16:54:40,5.20,5.20,5.20,99.90,1022135,28,19952,-69
2023-11-17 16:55:11,5.20,5.20,5.20,99.90,1016911,29,20455,-69
2023-11-17 16:55:46,5.10,5.10,5.10,99.90,1016499,29,20009,-69
2023-11-17 16:56:18,5.10,5.10,5.10,99.90,1019865,29,19911,-69
2023-11-17 16:56:49,5.10,5.10,5.10,99.90,1023183,28,20063,-69
2023-11-17 16:57:20,5.10,5.10,5.10,99.90,1021517,28,19957,-69
2023-11-17 16:57:51,5.10,5.10,5.10,99.90,1022109,28,19929,-68
2023-11-17 16:58:23,5.10,5.10,5.10,99.90,1022736,28,19914,-68
2023-11-17 16:58:53,5.10,5.10,5.10,99.90,1023805,28,19952,-69
2023-11-17 16:59:24,5.10,5.10,5.10,99.90,1020660,29,20395,-69
2023-11-17 16:59:55,5.10,5.10,5.10,99.90,1021781,28,19946,-68
2023-11-17 17:00:29,5.10,5.10,5.10,99.90,1020463,29,20393,-69
2023-11-17 17:01:01,5.10,5.10,5.10,99.90,1023285,28,19909,-68
2023-11-17 17:01:33,5.10,5.10,5.10,99.90,1023313,29,19929,-68
2023-11-17 17:02:04,5.10,5.10,5.10,99.90,1022915,28,19903,-69
2023-11-17 17:02:34,5.10,5.10,5.10,99.90,1023374,29,19925,-69
2023-11-17 17:03:06,5.10,5.10,5.10,99.90,1020275,28,20362,-68
2023-11-17 17:03:36,5.10,5.10,5.10,99.90,1017828,29,19915,-68
2023-11-17 17:04:07,5.10,5.10,5.10,99.90,1016929,29,19903,-69
2023-11-17 17:04:37,5.10,5.10,5.10,99.90,1017698,29,19991,-69
2023-11-17 17:05:09,5.10,5.10,5.10,99.90,1015390,29,20435,-69
2023-11-17 17:05:40,5.10,5.10,5.10,99.90,1022940,28,20314,-68
2023-11-17 17:06:13,5.00,5.00,5.00,99.90,1022194,29,20004,-68
2023-11-17 17:07:01,5.10,5.10,5.10,99.90,1023090,28,19983,-68
2023-11-17 17:07:32,5.00,5.00,5.00,99.90,1022968,28,19911,-68
2023-11-17 17:08:03,5.00,5.00,5.00,99.90,1022981,28,19998,-68
2023-11-17 17:08:35,5.00,5.00,5.00,99.90,1023187,29,19910,-69
2023-11-17 17:09:08,5.00,5.00,5.00,99.90,1021889,28,19945,-69
2023-11-17 17:09:39,5.00,5.00,5.00,99.90,1022765,29,19917,-69
2023-11-17 17:10:10,5.00,5.00,5.00,99.90,1022586,29,20325,-69
2023-11-17 17:10:43,5.00,5.00,5.00,99.90,1022480,28,20390,-68
2023-11-17 17:11:14,5.10,5.10,5.10,99.90,1021126,28,19961,-69
2023-11-17 17:11:45,5.10,5.10,5.10,99.90,1023272,28,19916,-69
2023-11-17 17:12:18,5.00,5.00,5.00,99.90,1022232,28,19914,-70
2023-11-17 17:12:53,5.00,5.00,5.00,99.90,1022818,28,19953,-69
2023-11-17 17:13:24,5.00,5.00,5.00,99.90,1022408,29,19906,-68
2023-11-17 17:13:54,5.00,5.00,5.00,99.90,1017231,29,20005,-69
2023-11-17 17:14:25,5.00,5.00,5.00,99.90,1016993,29,19995,-69
2023-11-17 17:14:58,5.00,5.00,5.00,99.90,1015131,29,20039,-69
2023-11-17 17:15:29,5.00,5.00,5.00,99.90,1020482,29,19910,-69
2023-11-17 17:16:00,5.00,5.00,5.00,99.90,1018936,29,19914,-69
2023-11-17 17:16:30,5.00,5.00,5.00,99.90,1020871,29,19918,-69
2023-11-17 17:17:01,5.00,5.00,5.00,99.90,1022509,28,19910,-69
2023-11-17 17:17:33,5.00,5.00,5.00,99.90,1020420,28,19911,-70
2023-11-17 17:18:07,5.00,5.00,5.00,99.90,1021298,28,19917,-69
2023-11-17 17:18:39,5.00,5.00,5.00,99.90,1023201,29,19942,-69
2023-11-17 17:19:10,5.00,5.00,5.00,99.90,1021366,29,20377,-69
2023-11-17 17:19:40,5.00,5.00,5.00,99.90,1022705,29,19910,-69
2023-11-17 17:20:12,5.00,5.00,5.00,99.90,1024098,28,20058,-69
2023-11-17 17:20:45,5.00,5.00,5.00,99.90,1026251,28,19906,-69
2023-11-17 17:21:19,5.00,5.00,5.00,99.90,1023928,28,19906,-69
2023-11-17 17:21:50,5.00,5.00,5.00,99.90,1020019,28,19941,-69
2023-11-17 17:22:20,5.00,5.00,5.00,99.90,1017501,29,19907,-69
2023-11-17 17:22:57,5.00,5.00,5.00,99.90,1021021,29,19911,-69
2023-11-17 17:23:27,5.00,5.00,5.00,99.90,1014278,29,19934,-69
2023-11-17 17:23:58,5.00,5.00,5.00,99.90,1020117,29,19915,-69
2023-11-17 17:24:28,5.00,5.00,5.00,99.90,1015296,29,19907,-69
2023-11-17 17:25:01,5.00,5.00,5.00,99.90,1016820,29,19911,-69
2023-11-17 17:25:31,5.00,5.00,5.00,99.90,1018862,29,19914,-69
2023-11-17 17:26:03,5.00,5.00,5.00,99.90,1017479,29,19907,-68
2023-11-17 17:26:38,5.00,5.00,5.00,99.90,1017530,29,19943,-69
2023-11-17 17:27:09,5.00,5.00,5.00,99.90,1016757,29,19959,-69
2023-11-17 17:27:40,5.00,5.00,5.00,99.90,1022970,29,19957,-69
2023-11-17 17:28:10,5.00,5.00,5.00,99.90,1023055,28,20771,-69
2023-11-17 17:28:41,5.00,5.00,5.00,99.90,1021347,28,19918,-68
2023-11-17 17:29:11,5.00,5.00,5.00,99.90,1022160,29,20041,-69
2023-11-17 17:29:42,5.10,5.10,5.10,99.90,1016794,29,19907,-68
2023-11-17 17:30:14,5.10,5.10,5.10,99.90,1019196,29,20001,-69
2023-11-17 17:30:44,5.10,5.10,5.10,99.90,1021543,28,20591,-69
2023-11-17 17:31:16,5.00,5.00,5.00,99.90,1022470,29,19918,-69
2023-11-17 17:31:47,5.00,5.00,5.00,99.90,1022733,29,20005,-69
2023-11-17 17:32:18,5.00,5.00,5.00,99.90,1021020,28,20417,-68
2023-11-17 17:32:49,5.00,5.00,5.00,99.90,1023058,28,20374,-69
2023-11-17 17:33:21,5.00,5.00,5.00,99.90,1023128,29,19926,-69
2023-11-17 17:33:51,5.00,5.00,5.00,99.90,1023109,28,19914,-69
2023-11-17 17:34:23,5.00,5.00,5.00,99.90,1023356,29,19942,-69
2023-11-17 17:34:54,5.00,5.00,5.00,99.90,1022697,28,19985,-69
2023-11-17 17:35:25,5.00,5.00,5.00,99.90,1017338,29,20001,-69
2023-11-17 17:35:57,5.00,5.00,5.00,99.90,1020873,28,19915,-68
2023-11-17 17:36:27,5.00,5.00,5.00,99.90,1021652,28,19907,-69
2023-11-17 17:36:59,5.00,5.00,5.00,99.90,1025906,28,19997,-69
2023-11-17 17:37:30,5.00,5.00,5.00,99.90,1025001,28,19906,-68
2023-11-17 17:38:00,5.00,5.00,5.00,99.90,1022316,28,20290,-69
2023-11-17 17:38:36,5.00,5.00,5.00,99.90,1021010,29,20310,-68
2023-11-17 17:39:06,5.00,5.00,5.00,99.90,1020420,28,19914,-68
2023-11-17 17:39:37,5.00,5.00,5.00,99.90,1017604,29,20010,-69
2023-11-17 17:40:11,5.00,5.00,5.00,99.90,1021546,28,20356,-68
2023-11-17 17:40:42,5.00,5.00,5.00,99.90,1022668,29,19907,-69
2023-11-17 17:41:13,5.00,5.00,5.00,99.90,1022757,29,20480,-69
2023-11-17 17:41:47,5.00,5.00,5.00,99.90,1022525,28,19907,-68
2023-11-17 17:42:20,5.00,5.00,5.00,99.90,1024163,28,20301,-69
2023-11-17 17:42:53,5.00,5.00,5.00,99.90,1022327,28,20365,-68
2023-11-17 17:43:23,5.00,5.00,5.00,99.90,1018165,29,19942,-69
2023-11-17 17:43:55,5.00,5.00,5.00,99.90,1018197,29,19962,-69
2023-11-17 17:44:26,5.00,5.00,5.00,99.90,1016441,29,19904,-68
2023-11-17 17:44:57,5.00,5.00,5.00,99.90,1022775,28,20408,-69
2023-11-17 17:45:28,5.00,5.00,5.00,99.90,1020231,28,19909,-69
2023-11-17 17:45:58,5.00,5.00,5.00,99.90,1021955,28,19958,-69
2023-11-17 17:46:29,5.00,5.00,5.00,99.90,1019843,29,19903,-69
2023-11-17 17:47:01,5.00,5.00,5.00,99.90,1021398,29,20532,-69
2023-11-17 17:47:34,5.00,5.00,5.00,99.90,1017552,29,19907,-69
2023-11-17 17:48:06,5.00,5.00,5.00,99.90,1020136,29,19950,-69
2023-11-17 17:48:37,5.00,5.00,5.00,99.90,1020821,29,19949,-68
2023-11-17 17:49:11,5.00,5.00,5.00,99.90,1022482,28,19913,-68
2023-11-17 17:49:43,5.00,5.00,5.00,99.90,1020293,29,20335,-69
2023-11-17 17:50:14,5.00,5.00,5.00,99.90,1020585,29,20333,-69
2023-11-17 17:50:45,5.00,5.00,5.00,99.90,1021403,28,19928,-69
2023-11-17 17:51:16,5.00,5.00,5.00,99.90,1017274,29,19918,-69
2023-11-17 17:51:46,5.00,5.00,5.00,99.90,1022265,29,19910,-68
2023-11-17 17:52:17,5.00,5.00,5.00,99.90,1020272,29,20435,-69
2023-11-17 17:52:48,4.90,4.90,4.90,99.90,1022825,29,19950,-69
2023-11-17 17:53:18,5.00,5.00,5.00,99.90,1020721,28,19954,-69
2023-11-17 17:53:49,5.00,5.00,5.00,99.90,1021187,28,19903,-69
2023-11-17 17:54:19,5.00,5.00,5.00,99.90,1019754,29,19907,-69
2023-11-17 17:54:50,5.00,5.00,5.00,99.90,1017737,29,19903,-69
2023-11-17 17:55:22,5.00,5.00,5.00,99.90,1016936,29,19902,-69
2023-11-17 17:55:52,5.00,5.00,5.00,99.90,1014395,29,19910,-69
2023-11-17 17:56:23,4.90,4.90,4.90,99.90,1011241,29,19911,-69
2023-11-17 17:56:56,5.00,5.00,5.00,99.90,1012966,29,19951,-69
2023-11-17 17:57:26,5.00,5.00,5.00,99.90,1011692,29,19908,-69
2023-11-17 17:57:57,5.00,5.00,5.00,99.90,1018149,29,20482,-69
2023-11-17 17:58:27,5.00,5.00,5.00,99.90,1017746,29,19911,-69
2023-11-17 17:58:58,5.00,5.00,5.00,99.90,1019239,29,19926,-69
2023-11-17 17:59:28,4.90,4.90,4.90,99.90,1023180,29,19986,-69
2023-11-17 18:00:00,5.00,5.00,5.00,99.90,1023123,28,20555,-69
2023-11-17 18:00:32,4.90,4.90,4.90,99.90,1021299,28,19922,-69
2023-11-17 18:01:02,5.00,5.00,5.00,99.90,1022296,28,19910,-67
2023-11-17 18:01:33,4.90,4.90,4.90,99.90,1021902,29,19910,-70
2023-11-17 18:02:04,4.90,4.90,4.90,99.90,1025349,28,20037,-68
2023-11-17 18:02:36,4.90,4.90,4.90,99.90,1022865,28,19907,-69
2023-11-17 18:03:07,4.90,4.90,4.90,99.90,1015696,28,19907,-69
2023-11-17 18:03:38,4.90,4.90,4.90,99.90,1016681,29,19946,-69
2023-11-17 18:04:09,4.90,4.90,4.90,99.90,1016675,29,19922,-69
2023-11-17 18:04:40,4.90,4.90,4.90,99.90,1019207,29,19989,-69
2023-11-17 18:05:13,4.90,4.90,4.90,99.90,1021877,28,19929,-70
2023-11-17 18:05:44,4.90,4.90,4.90,99.90,1021704,28,20456,-69
2023-11-17 18:06:17,4.90,4.90,4.90,99.90,1019150,29,19907,-69
2023-11-17 18:06:48,4.90,4.90,4.90,99.90,1022257,29,19993,-69
2023-11-17 18:07:19,4.90,4.90,4.90,99.90,1015476,29,19904,-68
2023-11-17 18:07:56,4.90,4.90,4.90,99.90,1014821,28,19997,-69
2023-11-17 18:08:27,4.90,4.90,4.90,99.90,1015792,29,19958,-69
2023-11-17 18:08:57,4.90,4.90,4.90,99.90,1019570,29,19950,-69
2023-11-17 18:09:28,5.00,5.00,5.00,99.90,1018773,29,19910,-69
2023-11-17 18:09:58,4.90,4.90,4.90,99.90,1022132,28,19906,-69
2023-11-17 18:10:29,4.90,4.90,4.90,99.90,1021208,28,19903,-69
2023-11-17 18:11:00,4.90,4.90,4.90,99.90,1022609,28,19907,-68
2023-11-17 18:11:32,4.90,4.90,4.90,99.90,1020229,29,19910,-69
2023-11-17 18:12:02,4.90,4.90,4.90,99.90,1021616,28,19903,-69
2023-11-17 18:12:33,4.90,4.90,4.90,99.90,1016950,29,20357,-69
2023-11-17 18:13:04,4.90,4.90,4.90,99.90,1017414,29,19947,-67
2023-11-17 18:13:35,4.90,4.90,4.90,99.90,1017463,29,20317,-68
2023-11-17 18:14:06,4.90,4.90,4.90,99.90,1017959,29,19911,-69
2023-11-17 18:14:36,4.90,4.90,4.90,99.90,1021795,29,19913,-69
2023-11-17 18:15:09,4.90,4.90,4.90,99.90,1019432,29,19902,-69
2023-11-17 18:15:41,5.00,5.00,5.00,99.90,1019319,29,19911,-68
2023-11-17 18:16:12,4.90,4.90,4.90,99.90,1017286,29,20008,-69
2023-11-17 18:16:43,4.90,4.90,4.90,99.90,1020573,29,20014,-69
2023-11-17 18:17:14,4.90,4.90,4.90,99.90,1026461,28,20460,-69
2023-11-17 18:17:47,4.90,4.90,4.90,99.90,1023985,29,19944,-70
2023-11-17 18:18:17,4.90,4.90,4.90,99.90,1023805,29,19906,-69
2023-11-17 18:18:49,4.90,4.90,4.90,99.90,1019804,29,19957,-69
2023-11-17 18:19:20,4.90,4.90,4.90,99.90,1020585,29,20038,-69
2023-11-17 18:19:51,4.90,4.90,4.90,99.90,1019758,29,19958,-69
2023-11-17 18:20:24,4.90,4.90,4.90,99.90,1019886,29,19914,-69
2023-11-17 18:20:54,4.90,4.90,4.90,99.90,1023046,28,20050,-69
2023-11-17 18:21:25,4.90,4.90,4.90,99.90,1021977,29,19974,-69
2023-11-17 18:21:56,4.90,4.90,4.90,99.90,1024107,28,20413,-69
2023-11-17 18:22:27,4.90,4.90,4.90,99.90,1022134,29,19993,-69
2023-11-17 18:22:58,4.90,4.90,4.90,99.90,1023753,28,20353,-69
2023-11-17 18:23:29,4.90,4.90,4.90,99.90,1023830,29,19969,-69
2023-11-17 18:23:59,4.90,4.90,4.90,99.90,1022464,28,19914,-68
2023-11-17 18:24:30,4.90,4.90,4.90,99.90,1019645,29,19906,-69
2023-11-17 18:25:01,4.90,4.90,4.90,99.90,1023527,28,20394,-69
2023-11-17 18:25:31,4.90,4.90,4.90,99.90,1022684,29,20009,-69
2023-11-17 18:26:03,4.90,4.90,4.90,99.90,1022510,28,19941,-69
2023-11-17 18:26:34,4.90,4.90,4.90,99.90,1023889,29,19911,-69
2023-11-17 18:27:04,4.90,4.90,4.90,99.90,1023737,28,19996,-69
2023-11-17 18:27:36,4.90,4.90,4.90,99.90,1022942,29,19984,-69
2023-11-17 18:28:08,4.90,4.90,4.90,99.90,1019748,29,20571,-69
2023-11-17 18:28:38,4.90,4.90,4.90,99.90,1022885,29,19942,-69
2023-11-17 18:29:09,4.90,4.90,4.90,99.90,1015766,29,19915,-68
2023-11-17 18:29:40,4.90,4.90,4.90,99.90,1015359,29,19911,-69
2023-11-17 18:30:11,4.90,4.90,4.90,99.90,1019599,29,19911,-69
2023-11-17 18:30:41,4.90,4.90,4.90,99.90,1020160,29,20393,-69
2023-11-17 18:31:12,4.90,4.90,4.90,99.90,1023145,28,19918,-69
2023-11-17 18:31:45,4.80,4.80,4.80,99.90,1020700,29,19907,-69
2023-11-17 18:32:18,4.90,4.90,4.90,99.90,1021935,28,19950,-69
2023-11-17 18:32:49,4.90,4.90,4.90,99.90,1022366,29,19911,-68
2023-11-17 18:33:19,4.80,4.80,4.80,99.90,1020377,29,19907,-69
2023-11-17 18:33:52,4.80,4.80,4.80,99.90,1022380,29,19918,-69
2023-11-17 18:34:23,4.80,4.80,4.80,99.90,1023836,28,19914,-68
2023-11-17 18:34:55,4.80,4.80,4.80,99.90,1023974,28,19993,-69
2023-11-17 18:35:25,4.80,4.80,4.80,99.90,1023739,28,19910,-69
2023-11-17 18:35:56,4.80,4.80,4.80,99.90,1023596,28,20006,-69
2023-11-17 18:36:29,4.70,4.70,4.70,99.90,1022406,28,19953,-69
2023-11-17 18:37:00,4.70,4.70,4.70,99.90,1023114,28,19913,-68
2023-11-17 18:37:31,4.70,4.70,4.70,99.90,1021454,28,19914,-69
2023-11-17 18:38:02,4.70,4.70,4.70,99.90,1023481,28,19911,-69
2023-11-17 18:38:33,4.70,4.70,4.70,99.90,1021505,29,19953,-68
2023-11-17 18:39:04,4.70,4.70,4.70,99.90,1026126,28,19910,-69
2023-11-17 18:39:37,4.70,4.70,4.70,99.90,1023675,29,19910,-68
2023-11-17 18:40:10,4.60,4.60,4.60,99.90,1022309,29,20454,-69
2023-11-17 18:40:41,4.60,4.60,4.60,99.90,1022494,29,19997,-69
2023-11-17 18:41:12,4.60,4.60,4.60,99.90,1022590,28,19917,-69
2023-11-17 18:41:44,4.60,4.60,4.60,99.90,1018836,29,19907,-69
2023-11-17 18:42:16,4.60,4.60,4.60,99.90,1018387,29,20370,-69
2023-11-17 18:42:47,4.70,4.70,4.70,99.90,1011815,29,20380,-69
2023-11-17 18:43:17,4.60,4.60,4.60,99.90,1015804,29,19907,-69
2023-11-17 18:43:48,4.70,4.70,4.70,99.90,1019702,29,20414,-68
2023-11-17 18:44:18,4.70,4.70,4.70,99.90,1015057,29,19994,-69
2023-11-17 18:44:49,4.70,4.70,4.70,99.90,1022465,29,19990,-68
2023-11-17 18:45:20,4.70,4.70,4.70,99.90,1022383,29,20337,-71
2023-11-17 18:45:50,4.70,4.70,4.70,99.90,1023106,28,19912,-69
2023-11-17 18:46:21,4.70,4.70,4.70,99.90,1022647,28,19929,-69
2023-11-17 18:46:51,4.70,4.70,4.70,99.90,1021536,28,20057,-69
2023-11-17 18:47:23,4.70,4.70,4.70,99.90,1020441,29,19997,-69
2023-11-17 18:47:54,4.70,4.70,4.70,99.90,1021556,28,19911,-69
2023-11-17 18:48:24,4.70,4.70,4.70,99.90,1016097,29,19963,-69
2023-11-17 18:48:55,4.80,4.80,4.80,99.90,1019352,29,19942,-69
2023-11-17 18:49:26,4.80,4.80,4.80,99.90,1019869,29,19911,-69
2023-11-17 18:49:56,4.80,4.80,4.80,99.90,1019798,29,19915,-68
2023-11-17 18:50:27,4.80,4.80,4.80,99.90,1023639,29,19917,-68
2023-11-17 18:50:58,4.80,4.80,4.80,99.90,1023053,28,19992,-69
2023-11-17 18:51:29,4.80,4.80,4.80,99.90,1021823,28,19965,-69
2023-11-17 18:51:59,4.80,4.80,4.80,99.90,1022525,28,19948,-68
2023-11-17 18:52:30,4.80,4.80,4.80,99.90,1021032,28,19913,-69
2023-11-17 18:53:01,4.80,4.80,4.80,99.90,1023760,28,19911,-68
2023-11-17 18:53:31,4.80,4.80,4.80,99.90,1020067,29,19917,-69
2023-11-17 18:54:02,4.80,4.80,4.80,99.90,1022907,29,20004,-68
2023-11-17 18:54:33,4.80,4.80,4.80,99.90,1019816,29,19914,-68
2023-11-17 18:55:05,4.80,4.80,4.80,99.90,1022198,29,19906,-69
2023-11-17 18:55:37,4.80,4.80,4.80,99.90,1020730,28,20387,-68
2023-11-17 18:56:09,4.80,4.80,4.80,99.90,1023667,28,19910,-68
2023-11-17 18:56:39,4.80,4.80,4.80,99.90,1021886,28,19918,-69
2023-11-17 18:57:10,4.90,4.90,4.90,99.90,1023267,28,19906,-69
2023-11-17 18:57:40,4.80,4.80,4.80,99.90,1020677,28,19911,-69
2023-11-17 18:58:11,4.80,4.80,4.80,99.90,1020805,28,19970,-69
2023-11-17 18:58:42,4.80,4.80,4.80,99.90,1021507,29,19973,-69
2023-11-17 18:59:12,4.80,4.80,4.80,99.90,1021509,28,19907,-69
2023-11-17 18:59:43,4.80,4.80,4.80,99.90,1021893,28,19907,-69
2023-11-17 19:00:20,4.80,4.80,4.80,99.90,1020779,28,19962,-69
2023-11-17 19:00:50,4.80,4.80,4.80,99.90,1018596,29,19910,-70
2023-11-17 19:01:21,4.90,4.90,4.90,99.90,1019929,29,19914,-68
2023-11-17 19:01:54,4.90,4.90,4.90,99.90,1023347,28,19906,-69
2023-11-17 19:02:26,4.90,4.90,4.90,99.90,1015962,29,20279,-68
2023-11-17 19:02:57,4.90,4.90,4.90,99.90,1018695,29,19953,-68
2023-11-17 19:03:27,4.90,4.90,4.90,99.90,1019040,29,19925,-69
2023-11-17 19:03:58,4.90,4.90,4.90,99.90,1020047,28,19903,-69
2023-11-17 19:04:28,4.90,4.90,4.90,99.90,1023721,29,20004,-68
2023-11-17 19:04:59,4.80,4.80,4.80,99.90,1019384,29,20383,-69
2023-11-17 19:05:31,4.90,4.90,4.90,99.90,1019903,29,19907,-68
2023-11-17 19:06:01,4.90,4.90,4.90,99.90,1019540,29,19966,-67
2023-11-17 19:06:32,4.80,4.80,4.80,99.90,1021841,29,19907,-69
2023-11-17 19:07:04,4.90,4.90,4.90,99.90,1023741,28,20362,-68
2023-11-17 19:07:34,4.90,4.90,4.90,99.90,1025633,28,19972,-68
2023-11-17 19:08:05,4.90,4.90,4.90,99.90,1027548,28,19953,-68
2023-11-17 19:08:35,4.90,4.90,4.90,99.90,1021261,29,20381,-69
2023-11-17 19:09:09,4.90,4.90,4.90,99.90,1021065,29,20371,-68
2023-11-17 19:09:40,4.90,4.90,4.90,99.90,1021773,29,20314,-68
2023-11-17 19:10:11,4.90,4.90,4.90,99.90,1023671,28,19910,-68
2023-11-17 19:10:41,4.80,4.80,4.80,99.90,1026617,28,19911,-68
2023-11-17 19:11:16,4.90,4.90,4.90,99.90,1023212,28,19924,-68
2023-11-17 19:11:47,4.90,4.90,4.90,99.90,1019684,29,19909,-68
2023-11-17 19:12:18,4.80,4.80,4.80,99.90,1018059,29,19914,-68
2023-11-17 19:12:48,4.80,4.80,4.80,99.90,1015580,29,20402,-68
2023-11-17 19:13:19,4.80,4.80,4.80,99.90,1017365,29,20005,-68
2023-11-17 19:13:50,4.90,4.90,4.90,99.90,1015743,29,19906,-68
2023-11-17 19:14:22,4.80,4.80,4.80,99.90,1015475,29,19918,-68
2023-11-17 19:14:53,4.80,4.80,4.80,99.90,1019069,29,19930,-68
2023-11-17 19:15:23,4.80,4.80,4.80,99.90,1018979,29,20383,-68
2023-11-17 19:15:54,4.80,4.80,4.80,99.90,1023128,28,19914,-68
2023-11-17 19:16:27,4.80,4.80,4.80,99.90,1019761,29,19911,-69
2023-11-17 19:16:58,4.70,4.70,4.70,99.90,1022046,28,20402,-68
2023-11-17 19:17:28,4.70,4.70,4.70,99.90,1015665,29,19907,-68
2023-11-17 19:17:59,4.70,4.70,4.70,99.90,1008220,29,19907,-68
2023-11-17 19:18:30,4.70,4.70,4.70,99.90,1011832,29,19911,-68
2023-11-17 19:19:01,4.70,4.70,4.70,99.90,1012005,29,19921,-67
2023-11-17 19:19:31,4.70,4.70,4.70,99.90,1019912,29,19962,-68
2023-11-17 19:20:03,4.70,4.70,4.70,99.90,1022099,29,19907,-68
2023-11-17 19:20:35,4.70,4.70,4.70,99.90,1023271,29,20373,-68
2023-11-17 19:21:09,4.70,4.70,4.70,99.90,1020151,29,20458,-68
2023-11-17 19:21:40,4.70,4.70,4.70,99.90,1021019,29,19914,-68
2023-11-17 19:22:10,4.70,4.70,4.70,99.90,1023526,28,19922,-68
2023-11-17 19:22:43,4.70,4.70,4.70,99.90,1022798,29,19949,-69
2023-11-17 19:23:15,4.80,4.80,4.80,99.90,1023490,28,19914,-68
2023-11-17 19:23:45,4.70,4.70,4.70,99.90,1021720,28,20012,-68
2023-11-17 19:24:18,4.80,4.80,4.80,99.90,1021476,28,19906,-68
2023-11-17 19:24:49,4.80,4.80,4.80,99.90,1020885,29,20341,-68
2023-11-17 19:25:20,4.80,4.80,4.80,99.90,1020723,28,19910,-69
2023-11-17 19:25:52,4.80,4.80,4.80,99.90,1020964,28,19906,-68
2023-11-17 19:26:23,4.80,4.80,4.80,99.90,1021307,29,19945,-68
2023-11-17 19:27:07,4.80,4.80,4.80,99.90,1023342,28,19989,-69
2023-11-17 19:27:39,4.80,4.80,4.80,99.90,1015640,29,19918,-69
2023-11-17 19:28:10,4.80,4.80,4.80,99.90,1015397,29,20006,-69
2023-11-17 19:28:40,4.80,4.80,4.80,99.90,1013669,29,19907,-68
2023-11-17 19:29:11,4.80,4.80,4.80,99.90,1015605,29,19937,-68
2023-11-17 19:29:44,4.80,4.80,4.80,99.90,1019574,29,19910,-68
2023-11-17 19:30:15,4.80,4.80,4.80,99.90,1021350,28,19913,-68
2023-11-17 19:30:45,4.80,4.80,4.80,99.90,1023145,28,19914,-68
2023-11-17 19:31:16,4.80,4.80,4.80,99.90,1022677,28,19907,-69
2023-11-17 19:31:46,4.80,4.80,4.80,99.90,1022575,29,19906,-68
2023-11-17 19:32:17,4.80,4.80,4.80,99.90,1023194,28,19965,-68
2023-11-17 19:32:48,4.80,4.80,4.80,99.90,1021063,29,19906,-68
2023-11-17 19:33:20,4.80,4.80,4.80,99.90,1020339,28,20010,-68
2023-11-17 19:33:50,4.80,4.80,4.80,99.90,1021736,29,19907,-68
2023-11-17 19:34:22,4.80,4.80,4.80,99.90,1021701,28,20437,-68
2023-11-17 19:34:52,4.80,4.80,4.80,99.90,1022281,29,19906,-68
2023-11-17 19:35:23,4.80,4.80,4.80,99.90,1020477,29,19911,-68
2023-11-17 19:35:54,4.80,4.80,4.80,99.90,1022546,29,19911,-68
2023-11-17 19:36:24,4.80,4.80,4.80,99.90,1020194,29,19918,-68
2023-11-17 19:36:55,4.80,4.80,4.80,99.90,1022312,28,20388,-68
2023-11-17 19:37:25,4.80,4.80,4.80,99.90,1023318,29,19938,-69
2023-11-17 19:37:56,4.80,4.80,4.80,99.90,1022588,28,19926,-68
2023-11-17 19:38:26,4.80,4.80,4.80,99.90,1021846,29,19910,-68
2023-11-17 19:38:57,4.90,4.90,4.90,99.90,1020813,28,19910,-68
2023-11-17 19:39:28,4.80,4.80,4.80,99.90,1021617,28,19910,-68
2023-11-17 19:39:59,4.80,4.80,4.80,99.90,1020788,28,19911,-68
2023-11-17 19:40:31,4.80,4.80,4.80,99.90,1020178,29,20333,-69
2023-11-17 19:41:02,4.80,4.80,4.80,99.90,1022838,29,19964,-67
2023-11-17 19:41:32,4.90,4.90,4.90,99.90,1023286,29,20329,-68
2023-11-17 19:42:09,4.80,4.80,4.80,99.90,1022153,29,19907,-68
2023-11-17 19:42:41,4.80,4.80,4.80,99.90,1020440,28,19929,-68
2023-11-17 19:43:12,4.80,4.80,4.80,99.90,1023533,28,19906,-68
2023-11-17 19:43:43,4.90,4.90,4.90,99.90,1020713,29,19942,-68
2023-11-17 19:44:17,4.90,4.90,4.90,99.90,1019370,29,20306,-68
2023-11-17 19:44:48,4.80,4.80,4.80,99.90,1013869,29,19914,-68
2023-11-17 19:45:21,4.90,4.90,4.90,99.90,1015077,29,19931,-69
2023-11-17 19:45:54,4.80,4.80,4.80,99.90,1018578,29,19914,-68
2023-11-17 19:46:24,4.90,4.90,4.90,99.90,1019349,29,19921,-69
2023-11-17 19:46:55,4.90,4.90,4.90,99.90,1021872,29,19950,-69
2023-11-17 19:47:25,4.90,4.90,4.90,99.90,1021216,29,19913,-69
2023-11-17 19:47:58,4.90,4.90,4.90,99.90,1022470,28,19989,-68
2023-11-17 19:48:28,4.90,4.90,4.90,99.90,1019107,29,19970,-68
2023-11-17 19:49:00,4.90,4.90,4.90,99.90,1018858,29,19906,-68
2023-11-17 19:49:31,4.90,4.90,4.90,99.90,1011785,29,20274,-68
2023-11-17 19:50:01,4.90,4.90,4.90,99.90,1011971,29,19907,-67
2023-11-17 19:50:33,4.80,4.80,4.80,99.90,1014281,29,19953,-69
2023-11-17 19:51:06,4.80,4.80,4.80,99.90,1015846,29,19903,-68
2023-11-17 19:51:36,4.90,4.90,4.90,99.90,1018084,29,19914,-69
2023-11-17 19:52:10,4.90,4.90,4.90,99.90,1017497,29,19986,-68
2023-11-17 19:52:42,4.90,4.90,4.90,99.90,1021846,29,19989,-68
2023-11-17 19:53:15,4.90,4.90,4.90,99.90,1020155,29,20539,-69
2023-11-17 19:53:45,4.90,4.90,4.90,99.90,1023688,29,19906,-69
2023-11-17 19:54:16,4.90,4.90,4.90,99.90,1023437,28,19902,-69
2023-11-17 19:54:48,4.90,4.90,4.90,99.90,1019181,29,19903,-68
2023-11-17 19:55:23,4.90,4.90,4.90,99.90,1017555,29,19903,-68
2023-11-17 19:55:57,4.90,4.90,4.90,99.90,1014951,29,19959,-69
2023-11-17 19:56:28,4.90,4.90,4.90,99.90,1014951,29,19963,-69
2023-11-17 19:57:00,4.90,4.90,4.90,99.90,1016855,29,19962,-68
2023-11-17 19:57:31,4.90,4.90,4.90,99.90,1021318,28,19907,-69
2023-11-17 19:58:02,4.90,4.90,4.90,99.90,1025571,28,19954,-68
2023-11-17 19:58:32,4.90,4.90,4.90,99.90,1026326,28,19989,-68
2023-11-17 19:59:03,4.90,4.90,4.90,99.90,1025777,28,19910,-68
2023-11-17 19:59:34,4.90,4.90,4.90,99.90,1024967,28,20408,-68
2023-11-17 20:00:11,4.90,4.90,4.90,99.90,1026490,28,19914,-69
2023-11-17 20:00:42,4.90,4.90,4.90,99.90,1020671,29,19910,-68
2023-11-17 20:01:13,4.90,4.90,4.90,99.90,1023799,28,20321,-69
2023-11-17 20:01:44,4.90,4.90,4.90,99.90,1020426,29,19906,-69
2023-11-17 20:02:14,4.90,4.90,4.90,99.90,1021685,28,20560,-69
2023-11-17 20:02:47,4.90,4.90,4.90,99.90,1020657,29,20298,-69
2023-11-17 20:03:18,4.90,4.90,4.90,99.90,1020988,28,20002,-68
2023-11-17 20:03:51,4.90,4.90,4.90,99.90,1021609,29,19910,-68
2023-11-17 20:04:22,4.90,4.90,4.90,99.90,1020464,28,19961,-68
2023-11-17 20:04:55,4.90,4.90,4.90,99.90,1023492,29,19906,-70
2023-11-17 20:05:28,4.90,4.90,4.90,99.90,1023683,29,19910,-69
2023-11-17 20:05:58,4.90,4.90,4.90,99.90,1019156,29,19981,-68
2023-11-17 20:06:29,4.90,4.90,4.90,99.90,1020202,29,20457,-68
2023-11-17 20:07:00,5.00,5.00,5.00,99.90,1015476,29,19907,-68
2023-11-17 20:07:30,5.00,5.00,5.00,99.90,1015805,29,19911,-70
2023-11-17 20:08:04,5.00,5.00,5.00,99.90,1018886,29,19907,-68
2023-11-17 20:08:35,5.00,5.00,5.00,99.90,1017637,29,20008,-69
2023-11-17 20:09:17,4.90,4.90,4.90,99.90,1022554,28,19908,-68
2023-11-17 20:09:47,4.90,4.90,4.90,99.90,1022664,28,19935,-69
2023-11-17 20:10:18,4.90,4.90,4.90,99.90,1027316,28,19969,-69
2023-11-17 20:10:49,4.90,4.90,4.90,99.90,1022588,29,19917,-69
2023-11-17 20:11:19,5.00,5.00,5.00,99.90,1022838,28,19928,-69
2023-11-17 20:11:50,4.90,4.90,4.90,99.90,1023492,29,19985,-69
2023-11-17 20:12:21,4.90,4.90,4.90,99.90,1022752,28,19903,-69
2023-11-17 20:12:52,4.90,4.90,4.90,99.90,1022360,29,20377,-69
2023-11-17 20:13:24,4.90,4.90,4.90,99.90,1022051,28,19903,-69
2023-11-17 20:13:55,5.00,5.00,5.00,99.90,1021441,29,20318,-70
2023-11-17 20:14:25,4.90,4.90,4.90,99.90,1020745,28,19906,-69
2023-11-17 20:14:56,5.00,5.00,5.00,99.90,1023048,28,19921,-69
2023-11-17 20:15:28,5.00,5.00,5.00,99.90,1021088,29,19993,-69
2023-11-17 20:16:00,4.90,4.90,4.90,99.90,1017109,29,19914,-69
2023-11-17 20:16:33,5.00,5.00,5.00,99.90,1015767,29,20407,-69
2023-11-17 20:17:04,4.90,4.90,4.90,99.90,1016190,29,19914,-69
2023-11-17 20:17:37,5.00,5.00,5.00,99.90,1017887,29,20001,-69
2023-11-17 20:18:08,5.00,5.00,5.00,99.90,1019404,29,19914,-69
2023-11-17 20:18:39,5.00,5.00,5.00,99.90,1020623,29,19907,-69
2023-11-17 20:19:10,4.90,4.90,4.90,99.90,1022214,28,20375,-69
2023-11-17 20:19:41,4.90,4.90,4.90,99.90,1020285,29,19906,-69
2023-11-17 20:20:14,4.90,4.90,4.90,99.90,1022701,28,19907,-69
2023-11-17 20:20:45,4.90,4.90,4.90,99.90,1023349,29,20017,-69
2023-11-17 20:21:15,5.00,5.00,5.00,99.90,1022642,28,19907,-69
2023-11-17 20:21:46,4.90,4.90,4.90,99.90,1017215,29,19914,-69
2023-11-17 20:22:16,4.90,4.90,4.90,99.90,1021198,29,19921,-68
2023-11-17 20:22:47,4.90,4.90,4.90,99.90,1020726,29,19958,-69
2023-11-17 20:23:17,5.00,5.00,5.00,99.90,1020823,29,20362,-68
2023-11-17 20:23:48,4.90,4.90,4.90,99.90,1021009,29,19911,-69
2023-11-17 20:24:19,5.00,5.00,5.00,99.90,1023415,28,19911,-69
2023-11-17 20:24:50,4.90,4.90,4.90,99.90,1023459,29,19906,-69
2023-11-17 20:25:22,4.90,4.90,4.90,99.90,1023156,28,20699,-69
2023-11-17 20:25:53,5.00,5.00,5.00,99.90,1019445,29,19914,-69
2023-11-17 20:26:24,4.90,4.90,4.90,99.90,1021723,28,19957,-70
2023-11-17 20:26:56,4.90,4.90,4.90,99.90,1021671,29,19907,-69
2023-11-17 20:27:27,4.90,4.90,4.90,99.90,1021595,28,20534,-69
2023-11-17 20:27:59,5.00,5.00,5.00,99.90,1026280,28,19918,-69
2023-11-17 20:28:30,4.90,4.90,4.90,99.90,1024589,28,19952,-71
2023-11-17 20:29:01,4.90,4.90,4.90,99.90,1026091,28,19910,-69
2023-11-17 20:29:32,4.90,4.90,4.90,99.90,1018265,29,19989,-69
2023-11-17 20:30:03,4.90,4.90,4.90,99.90,1022070,28,19907,-68
2023-11-17 20:30:33,4.90,4.90,4.90,99.90,1022490,29,19926,-69
2023-11-17 20:31:06,4.90,4.90,4.90,99.90,1018754,29,19941,-68
2023-11-17 20:31:36,4.90,4.90,4.90,99.90,1021653,29,19910,-69
2023-11-17 20:32:07,5.00,5.00,5.00,99.90,1022034,28,19993,-69
2023-11-17 20:32:38,4.90,4.90,4.90,99.90,1021413,29,19906,-69
2023-11-17 20:33:09,4.90,4.90,4.90,99.90,1023788,28,19906,-69
2023-11-17 20:33:40,5.00,5.00,5.00,99.90,1021858,28,19907,-69
2023-11-17 20:34:10,4.90,4.90,4.90,99.90,1023574,28,20001,-69
2023-11-17 20:34:41,5.00,5.00,5.00,99.90,1023646,28,20004,-69
2023-11-17 20:35:13,4.90,4.90,4.90,99.90,1022123,28,19911,-69
2023-11-17 20:35:44,4.90,4.90,4.90,99.90,1021831,28,19910,-69
2023-11-17 20:36:18,5.00,5.00,5.00,99.90,1023605,28,19903,-69
2023-11-17 20:36:50,5.00,5.00,5.00,99.90,1021937,29,20679,-69
2023-11-17 20:37:21,5.00,5.00,5.00,99.90,1017924,29,19942,-69
2023-11-17 20:37:51,5.00,5.00,5.00,99.90,1018275,29,20357,-69
2023-11-17 20:38:22,5.00,5.00,5.00,99.90,1019308,29,19990,-69
2023-11-17 20:38:53,5.00,5.00,5.00,99.90,1023610,29,20405,-69
2023-11-17 20:39:28,5.00,5.00,5.00,99.90,1020288,28,19906,-69
2023-11-17 20:39:58,5.00,5.00,5.00,99.90,1016411,29,19914,-69
2023-11-17 20:40:29,4.90,4.90,4.90,99.90,1018519,29,19945,-69
2023-11-17 20:41:00,4.90,4.90,4.90,99.90,1019252,28,20291,-69
2023-11-17 20:41:32,4.90,4.90,4.90,99.90,1021675,29,19914,-69
2023-11-17 20:42:04,4.90,4.90,4.90,99.90,1023037,28,19902,-69
2023-11-17 20:42:35,4.90,4.90,4.90,99.90,1020866,28,19907,-69
2023-11-17 20:43:13,4.90,4.90,4.90,99.90,1022734,28,20351,-69
2023-11-17 20:43:44,4.90,4.90,4.90,99.90,1022349,29,19942,-69
2023-11-17 20:44:14,5.00,5.00,5.00,99.90,1020772,29,20464,-69
2023-11-17 20:44:45,5.00,5.00,5.00,99.90,1020200,29,19906,-70
2023-11-17 20:45:17,4.90,4.90,4.90,99.90,1022900,28,19907,-69
2023-11-17 20:45:47,5.00,5.00,5.00,99.90,1019990,29,20416,-69
2023-11-17 20:46:21,4.90,4.90,4.90,99.90,1018183,29,19910,-69
2023-11-17 20:46:55,4.90,4.90,4.90,99.90,1019500,29,19906,-69
2023-11-17 20:47:26,5.00,5.00,5.00,99.90,1019558,28,19914,-69
2023-11-17 20:47:56,5.00,5.00,5.00,99.90,1020624,29,20387,-69
2023-11-17 20:48:28,5.00,5.00,5.00,99.90,1023170,28,19907,-69
2023-11-17 20:48:58,5.00,5.00,5.00,99.90,1021865,29,19907,-68
2023-11-17 20:49:29,4.90,4.90,4.90,99.90,1020501,29,20509,-69
2023-11-17 20:50:00,5.00,5.00,5.00,99.90,1021943,28,19903,-69
2023-11-17 20:50:32,4.90,4.90,4.90,99.90,1022804,29,19902,-69
2023-11-17 20:51:04,5.00,5.00,5.00,99.90,1023020,28,19957,-68
2023-11-17 20:51:34,4.90,4.90,4.90,99.90,1022669,29,19911,-69
2023-11-17 20:52:05,4.90,4.90,4.90,99.90,1021600,28,20358,-69
2023-11-17 20:52:36,5.00,5.00,5.00,99.90,1021777,29,19906,-69
2023-11-17 20:53:09,4.90,4.90,4.90,99.90,1022931,28,19902,-69
2023-11-17 20:53:40,4.90,4.90,4.90,99.90,1022417,28,19907,-69
2023-11-17 20:54:12,4.90,4.90,4.90,99.90,1023064,28,20363,-69
2023-11-17 20:54:44,4.90,4.90,4.90,99.90,1021498,28,19903,-69
2023-11-17 20:55:14,5.00,5.00,5.00,99.90,1017388,29,19904,-69
2023-11-17 20:55:45,4.90,4.90,4.90,99.90,1018028,29,19906,-69
2023-11-17 20:56:16,5.00,5.00,5.00,99.90,1019117,29,19903,-70
2023-11-17 20:56:48,4.90,4.90,4.90,99.90,1013793,29,20016,-69
2023-11-17 20:57:18,4.90,4.90,4.90,99.90,1017941,29,20415,-69
2023-11-17 20:57:55,5.00,5.00,5.00,99.90,1019618,29,19910,-69
2023-11-17 20:58:26,4.90,4.90,4.90,99.90,1018249,29,19910,-69
2023-11-17 20:58:56,5.00,5.00,5.00,99.90,1018490,29,20001,-69
2023-11-17 20:59:27,4.90,4.90,4.90,99.90,1018856,29,19981,-69
2023-11-17 20:59:57,5.00,5.00,5.00,99.90,1023122,29,19906,-69
2023-11-17 21:00:33,4.90,4.90,4.90,99.90,1021635,28,19996,-69
2023-11-17 21:01:05,5.00,5.00,5.00,99.90,1020975,28,19906,-68
2023-11-17 21:01:36,5.00,5.00,5.00,99.90,1015555,29,19907,-69
2023-11-17 21:02:09,4.90,4.90,4.90,99.90,1016344,29,19994,-69
2023-11-17 21:02:40,5.00,5.00,5.00,99.90,1019515,29,19907,-69
2023-11-17 21:03:13,5.00,5.00,5.00,99.90,1019005,29,19907,-69
2023-11-17 21:03:43,4.90,4.90,4.90,99.90,1015852,29,19978,-69
2023-11-17 21:04:14,4.90,4.90,4.90,99.90,1018387,29,19962,-69
2023-11-17 21:04:45,4.90,4.90,4.90,99.90,1012353,29,19949,-69
2023-11-17 21:05:16,5.00,5.00,5.00,99.90,1015447,29,20295,-69
2023-11-17 21:05:48,4.90,4.90,4.90,99.90,1020140,28,19906,-69
2023-11-17 21:06:20,5.00,5.00,5.00,99.90,1019347,29,19983,-69
2023-11-17 21:06:53,5.00,5.00,5.00,99.90,1023222,29,19989,-68
2023-11-17 21:07:23,5.00,5.00,5.00,99.90,1022129,28,20402,-69
2023-11-17 21:07:54,5.00,5.00,5.00,99.90,1024010,28,19909,-69
2023-11-17 21:08:25,4.90,4.90,4.90,99.90,1019273,28,19913,-69
2023-11-17 21:08:55,5.00,5.00,5.00,99.90,1019308,29,19903,-69
2023-11-17 21:09:27,5.00,5.00,5.00,99.90,1018422,29,19965,-69
2023-11-17 21:09:58,5.00,5.00,5.00,99.90,1019667,29,19914,-69
2023-11-17 21:10:30,5.00,5.00,5.00,99.90,1019770,29,19910,-69
2023-11-17 21:11:00,4.90,4.90,4.90,99.90,1019258,29,19918,-69
2023-11-17 21:11:32,4.90,4.90,4.90,99.90,1019042,29,20353,-69
2023-11-17 21:12:06,4.90,4.90,4.90,99.90,1017806,29,20470,-67
2023-11-17 21:12:38,4.90,4.90,4.90,99.90,1014848,29,20342,-69
2023-11-17 21:13:09,5.00,5.00,5.00,99.90,1016195,29,19907,-69
2023-11-17 21:13:40,4.90,4.90,4.90,99.90,1018369,29,19922,-69
2023-11-17 21:14:10,4.90,4.90,4.90,99.90,1020271,28,20379,-69
2023-11-17 21:14:42,4.90,4.90,4.90,99.90,1020906,28,19930,-68
2023-11-17 21:15:13,4.90,4.90,4.90,99.90,1027020,28,19906,-69
2023-11-17 21:15:45,4.90,4.90,4.90,99.90,1024273,28,19903,-69
2023-11-17 21:16:16,4.90,4.90,4.90,99.90,1022334,28,19913,-69
2023-11-17 21:16:49,4.90,4.90,4.90,99.90,1021779,28,19989,-69
2023-11-17 21:17:20,4.90,4.90,4.90,99.90,1024255,28,19914,-68
2023-11-17 21:17:51,4.90,4.90,4.90,99.90,1022284,28,20382,-70
2023-11-17 21:18:21,4.90,4.90,4.90,99.90,1023270,28,19911,-68
2023-11-17 21:18:52,4.90,4.90,4.90,99.90,1021774,28,20525,-68
2023-11-17 21:19:23,4.90,4.90,4.90,99.90,1022217,28,19903,-68
2023-11-17 21:19:53,4.90,4.90,4.90,99.90,1021863,28,19910,-68
2023-11-17 21:20:24,4.90,4.90,4.90,99.90,1022558,28,19907,-68
2023-11-17 21:20:55,4.90,4.90,4.90,99.90,1022252,29,20346,-68
2023-11-17 21:21:26,4.90,4.90,4.90,99.90,1022810,28,19922,-69
2023-11-17 21:21:57,4.90,4.90,4.90,99.90,1021273,29,20418,-68
2023-11-17 21:22:29,4.90,4.90,4.90,99.90,1021214,28,19907,-69
2023-11-17 21:23:01,4.90,4.90,4.90,99.90,1017309,29,19954,-69
2023-11-17 21:23:31,4.90,4.90,4.90,99.90,1017525,29,19911,-68
2023-11-17 21:24:04,4.90,4.90,4.90,99.90,1015816,29,19946,-68
2023-11-17 21:24:34,4.90,4.90,4.90,99.90,1019954,29,20449,-68
2023-11-17 21:25:08,4.90,4.90,4.90,99.90,1022328,28,19906,-69
2023-11-17 21:25:40,4.90,4.90,4.90,99.90,1016926,28,19931,-69
2023-11-17 21:26:14,4.90,4.90,4.90,99.90,1022246,28,19941,-68
2023-11-17 21:26:44,4.90,4.90,4.90,99.90,1021477,29,20267,-68
2023-11-17 21:27:16,4.90,4.90,4.90,99.90,1018311,29,19941,-68
2023-11-17 21:27:47,5.00,5.00,5.00,99.90,1019280,29,19907,-68
2023-11-17 21:28:18,4.90,4.90,4.90,99.90,1018488,29,19914,-69
2023-11-17 21:28:51,4.90,4.90,4.90,99.90,1018453,29,20013,-68
2023-11-17 21:29:22,4.90,4.90,4.90,99.90,1021539,29,20468,-68
2023-11-17 21:29:53,4.90,4.90,4.90,99.90,1016957,29,19906,-68
2023-11-17 21:30:24,4.90,4.90,4.90,99.90,1019123,29,19906,-69
2023-11-17 21:30:58,4.90,4.90,4.90,99.90,1018460,29,19915,-68
2023-11-17 21:31:37,4.90,4.90,4.90,99.90,1019689,29,19907,-68
2023-11-17 21:32:08,4.90,4.90,4.90,99.90,1022215,28,19913,-68
2023-11-17 21:32:39,4.90,4.90,4.90,99.90,1019768,29,19942,-68
2023-11-17 21:33:10,4.90,4.90,4.90,99.90,1020453,28,20074,-68
2023-11-17 21:33:42,4.90,4.90,4.90,99.90,1019855,29,19939,-69
2023-11-17 21:34:12,4.90,4.90,4.90,99.90,1021010,28,19918,-68
2023-11-17 21:34:43,4.90,4.90,4.90,99.90,1024203,28,19913,-68
2023-11-17 21:35:14,4.90,4.90,4.90,99.90,1026795,28,19949,-69
2023-11-17 21:35:44,5.00,5.00,5.00,99.90,1020717,28,20330,-68
2023-11-17 21:36:15,5.00,5.00,5.00,99.90,1022382,29,20266,-68
2023-11-17 21:36:46,4.90,4.90,4.90,99.90,1020401,29,20370,-68
2023-11-17 21:37:16,4.90,4.90,4.90,99.90,1023019,28,19958,-70
2023-11-17 21:37:54,4.90,4.90,4.90,99.90,1022260,29,19911,-68
2023-11-17 21:38:26,4.90,4.90,4.90,99.90,1021329,28,20326,-68
2023-11-17 21:38:58,4.90,4.90,4.90,99.90,1026588,28,19914,-68
2023-11-17 21:39:31,4.90,4.90,4.90,99.90,1026367,28,19945,-68
2023-11-17 21:40:01,4.90,4.90,4.90,99.90,1024862,28,20457,-68
2023-11-17 21:40:34,4.90,4.90,4.90,99.90,1022325,28,19911,-68
2023-11-17 21:41:05,4.90,4.90,4.90,99.90,1020782,28,20009,-68
2023-11-17 21:41:35,4.90,4.90,4.90,99.90,1019471,29,19903,-68
2023-11-17 21:42:07,4.90,4.90,4.90,99.90,1015195,29,20006,-68
2023-11-17 21:42:38,4.90,4.90,4.90,99.90,1015804,29,19903,-68
2023-11-17 21:43:09,4.90,4.90,4.90,99.90,1019509,29,20310,-68
2023-11-17 21:43:40,4.90,4.90,4.90,99.90,1021894,29,19902,-69
2023-11-17 21:44:12,4.90,4.90,4.90,99.90,1023844,28,19994,-68
2023-11-17 21:44:42,4.90,4.90,4.90,99.90,1021949,29,19911,-69
2023-11-17 21:45:14,4.90,4.90,4.90,99.90,1019605,29,19906,-68
2023-11-17 21:45:45,4.90,4.90,4.90,99.90,1018507,29,19903,-68
2023-11-17 21:46:17,4.90,4.90,4.90,99.90,1023682,28,20370,-68
2023-11-17 21:46:49,4.90,4.90,4.90,99.90,1019503,29,19994,-68
2023-11-17 21:47:21,4.90,4.90,4.90,99.90,1019690,29,19930,-70
2023-11-17 21:47:52,4.90,4.90,4.90,99.90,1017830,29,19907,-68
2023-11-17 21:48:24,4.90,4.90,4.90,99.90,1019453,29,19903,-69
2023-11-17 21:48:55,4.90,4.90,4.90,99.90,1020793,28,19903,-68
2023-11-17 21:49:26,5.00,5.00,5.00,99.90,1026369,28,20029,-68
2023-11-17 21:49:56,5.00,5.00,5.00,99.90,1022184,29,20072,-69
2023-11-17 21:50:27,4.90,4.90,4.90,99.90,1023054,29,19903,-68
2023-11-17 21:50:58,5.00,5.00,5.00,99.90,1020082,29,20301,-68
2023-11-17 21:51:28,5.00,5.00,5.00,99.90,1019591,29,20014,-68
2023-11-17 21:51:59,5.00,5.00,5.00,99.90,1018659,29,19903,-68
2023-11-17 21:52:30,4.90,4.90,4.90,99.90,1016225,29,19910,-69
2023-11-17 21:53:01,4.90,4.90,4.90,99.90,1023925,29,20425,-68
2023-11-17 21:53:32,4.90,4.90,4.90,99.90,1020352,28,19935,-68
2023-11-17 21:54:02,4.90,4.90,4.90,99.90,1021298,29,19902,-67
2023-11-17 21:54:33,4.90,4.90,4.90,99.90,1021906,28,19903,-68
2023-11-17 21:55:04,4.90,4.90,4.90,99.90,1024094,29,19903,-67
2023-11-17 21:55:35,4.90,4.90,4.90,99.90,1024068,28,19902,-68
2023-11-17 21:56:07,4.90,4.90,4.90,99.90,1023787,29,19907,-68
2023-11-17 21:56:37,4.90,4.90,4.90,99.90,1021130,29,19910,-68
2023-11-17 21:57:08,4.90,4.90,4.90,99.90,1023297,29,19907,-68
2023-11-17 21:57:39,4.90,4.90,4.90,99.90,1021290,29,19907,-68
2023-11-17 21:58:10,4.90,4.90,4.90,99.90,1021778,28,20026,-68
2023-11-17 21:58:40,4.90,4.90,4.90,99.90,1020982,29,20386,-68
2023-11-17 21:59:11,4.90,4.90,4.90,99.90,1022527,28,19906,-69
2023-11-17 21:59:41,4.90,4.90,4.90,99.90,1021957,28,19907,-68
2023-11-17 22:00:13,4.90,4.90,4.90,99.90,1021979,28,19930,-69
2023-11-17 22:00:46,4.90,4.90,4.90,99.90,1021984,29,19914,-68
2023-11-17 22:01:17,4.90,4.90,4.90,99.90,1023779,28,19907,-69
2023-11-17 22:01:48,4.90,4.90,4.90,99.90,1021364,29,20378,-68
2023-11-17 22:02:18,4.90,4.90,4.90,99.90,1020194,28,20453,-69
2023-11-17 22:02:49,4.90,4.90,4.90,99.90,1021817,29,19907,-68
2023-11-17 22:03:20,4.90,4.90,4.90,99.90,1019454,29,20457,-69
2023-11-17 22:03:50,4.90,4.90,4.90,99.90,1018353,29,20019,-68
2023-11-17 22:04:21,4.90,4.90,4.90,99.90,1020472,29,20402,-69
2023-11-17 22:04:53,4.90,4.90,4.90,99.90,1021395,29,19917,-68
2023-11-17 22:05:23,4.90,4.90,4.90,99.90,1023291,28,19907,-69
2023-11-17 22:05:54,4.90,4.90,4.90,99.90,1022069,29,19957,-70
2023-11-17 22:06:25,4.80,4.80,4.80,99.90,1023738,28,19966,-69
2023-11-17 22:06:58,4.80,4.80,4.80,99.90,1022600,29,19954,-68
2023-11-17 22:07:30,4.90,4.90,4.90,99.90,1019010,29,19907,-70
2023-11-17 22:08:01,4.80,4.80,4.80,99.90,1021579,29,19907,-67
2023-11-17 22:08:32,4.80,4.80,4.80,99.90,1023444,28,19930,-68
2023-11-17 22:09:03,4.80,4.80,4.80,99.90,1021237,29,20405,-68
2023-11-17 22:09:33,4.90,4.90,4.90,99.90,1023275,28,19913,-68
2023-11-17 22:10:04,4.80,4.80,4.80,99.90,1022938,29,20278,-69
2023-11-17 22:10:35,4.90,4.90,4.90,99.90,1022290,28,19906,-68
2023-11-17 22:11:09,4.90,4.90,4.90,99.90,1023112,29,19910,-69
2023-11-17 22:11:39,4.90,4.90,4.90,99.90,1021350,29,19921,-69
2023-11-17 22:12:10,4.80,4.80,4.80,99.90,1023258,28,19918,-69
2023-11-17 22:12:41,4.80,4.80,4.80,99.90,1023598,29,19930,-69
2023-11-17 22:13:12,4.80,4.80,4.80,99.90,1022887,28,19907,-69
2023-11-17 22:13:42,4.80,4.80,4.80,99.90,1020334,29,19919,-69
2023-11-17 22:14:13,4.80,4.80,4.80,99.90,1014059,29,19903,-68
2023-11-17 22:14:43,4.80,4.80,4.80,99.90,1013986,29,19962,-68
2023-11-17 22:15:14,4.80,4.80,4.80,99.90,1013549,29,19907,-68
2023-11-17 22:15:45,4.80,4.80,4.80,99.90,1013548,29,20757,-69
2023-11-17 22:16:16,4.70,4.70,4.70,99.90,1022041,29,19945,-68
2023-11-17 22:16:46,4.80,4.80,4.80,99.90,1020984,29,20402,-68
2023-11-17 22:17:17,4.80,4.80,4.80,99.90,1022665,28,19902,-69
2023-11-17 22:17:47,4.80,4.80,4.80,99.90,1020474,29,19997,-69
2023-11-17 22:18:18,4.80,4.80,4.80,99.90,1023342,28,19942,-69
2023-11-17 22:18:49,4.70,4.70,4.70,99.90,1023619,29,19921,-68
2023-11-17 22:19:19,4.80,4.80,4.80,99.90,1022737,28,20224,-68
2023-11-17 22:19:50,4.80,4.80,4.80,99.90,1019994,29,19906,-68
2023-11-17 22:20:21,4.80,4.80,4.80,99.90,1017984,29,19989,-68
2023-11-17 22:20:53,4.80,4.80,4.80,99.90,1019764,29,20005,-68
2023-11-17 22:21:23,4.80,4.80,4.80,99.90,1018888,29,19915,-68
2023-11-17 22:21:54,4.80,4.80,4.80,99.90,1021302,29,19910,-69
2023-11-17 22:22:24,4.80,4.80,4.80,99.90,1020625,28,19958,-68
2023-11-17 22:22:55,4.80,4.80,4.80,99.90,1021891,29,19910,-69
2023-11-17 22:23:26,4.80,4.80,4.80,99.90,1018989,29,20358,-68
2023-11-17 22:23:57,4.80,4.80,4.80,99.90,1019423,29,19910,-70
2023-11-17 22:24:28,4.70,4.70,4.70,99.90,1018052,29,20587,-68
2023-11-17 22:25:01,4.80,4.80,4.80,99.90,1020033,29,19915,-69
2023-11-17 22:25:32,4.80,4.80,4.80,99.90,1016596,29,20291,-69
2023-11-17 22:26:07,4.70,4.70,4.70,99.90,1019424,29,19907,-69
2023-11-17 22:26:38,4.70,4.70,4.70,99.90,1020864,29,20493,-68
2023-11-17 22:27:09,4.70,4.70,4.70,99.90,1020785,28,20002,-68
2023-11-17 22:27:40,4.70,4.70,4.70,99.90,1024155,29,19914,-68
2023-11-17 22:28:10,4.70,4.70,4.70,99.90,1023722,28,20766,-68
2023-11-17 22:28:41,4.70,4.70,4.70,99.90,1020166,29,20005,-69
2023-11-17 22:29:12,4.70,4.70,4.70,99.90,1020048,29,19919,-68
2023-11-17 22:29:42,4.70,4.70,4.70,99.90,1022742,29,19911,-69
2023-11-17 22:30:14,4.70,4.70,4.70,99.90,1022380,28,20465,-68
2023-11-17 22:30:45,4.70,4.70,4.70,99.90,1022444,29,19906,-69
2023-11-17 22:31:18,4.70,4.70,4.70,99.90,1021356,29,19937,-69
2023-11-17 22:31:49,4.70,4.70,4.70,99.90,1022152,29,19921,-70
2023-11-17 22:32:19,4.70,4.70,4.70,99.90,1020635,29,19915,-69
2023-11-17 22:32:51,4.70,4.70,4.70,99.90,1023332,29,20376,-68
2023-11-17 22:33:22,4.70,4.70,4.70,99.90,1022385,28,19972,-68
2023-11-17 22:33:52,4.60,4.60,4.60,99.90,1021752,28,19914,-71
2023-11-17 22:34:23,4.60,4.60,4.60,99.90,1020940,28,19911,-67
2023-11-17 22:34:54,4.60,4.60,4.60,99.90,1020702,28,19907,-68
2023-11-17 22:35:25,4.60,4.60,4.60,99.90,1019015,29,19915,-68
2023-11-17 22:35:55,4.60,4.60,4.60,99.90,1019791,29,19974,-68
2023-11-17 22:36:26,4.60,4.60,4.60,99.90,1016807,29,19918,-68
2023-11-17 22:36:57,4.60,4.60,4.60,99.90,1019989,29,19911,-68
2023-11-17 22:37:27,4.60,4.60,4.60,99.90,1021182,29,20589,-69
2023-11-17 22:38:00,4.60,4.60,4.60,99.90,1017565,29,20535,-68
2023-11-17 22:38:30,4.60,4.60,4.60,99.90,1019305,29,20437,-68
2023-11-17 22:39:07,4.50,4.50,4.50,99.90,1018906,29,19940,-68
2023-11-17 22:39:38,4.50,4.50,4.50,99.90,1022492,28,19973,-68
2023-11-17 22:40:12,4.50,4.50,4.50,99.90,1021121,29,20386,-68
2023-11-17 22:40:43,4.50,4.50,4.50,99.90,1020562,29,19914,-68
2023-11-17 22:41:13,4.50,4.50,4.50,99.90,1020582,28,19965,-68
2023-11-17 22:41:44,4.50,4.50,4.50,99.90,1020657,29,19917,-68
2023-11-17 22:42:14,4.40,4.40,4.40,99.90,1021022,28,20101,-68
2023-11-17 22:42:45,4.40,4.40,4.40,99.90,1022022,29,19911,-68
2023-11-17 22:43:16,4.40,4.40,4.40,99.90,1018586,29,19914,-68
2023-11-17 22:43:47,4.40,4.40,4.40,99.90,1017521,29,20390,-68
2023-11-17 22:44:17,4.40,4.40,4.40,99.90,1022419,28,19914,-68
2023-11-17 22:44:48,4.40,4.40,4.40,99.90,1022349,29,19973,-68
2023-11-17 22:45:18,4.40,4.40,4.40,99.90,1025352,28,19921,-68
2023-11-17 22:45:49,4.30,4.30,4.30,99.90,1025486,28,19910,-68
2023-11-17 22:46:19,4.30,4.30,4.30,99.90,1022032,28,20008,-68
2023-11-17 22:46:50,4.30,4.30,4.30,99.90,1022390,28,20001,-68
2023-11-17 22:47:21,4.30,4.30,4.30,99.90,1021973,28,20555,-68
2023-11-17 22:47:52,4.20,4.20,4.20,99.90,1021422,29,19930,-68
2023-11-17 22:48:23,4.20,4.20,4.20,99.90,1019762,29,20318,-68
2023-11-17 22:48:53,4.20,4.20,4.20,99.90,1017876,29,19958,-68
2023-11-17 22:49:24,4.20,4.20,4.20,99.90,1018846,29,19949,-68
2023-11-17 22:49:54,4.20,4.20,4.20,99.90,1017721,29,20563,-68
2023-11-17 22:50:25,4.20,4.20,4.20,99.90,1021554,28,19958,-68
2023-11-17 22:50:55,4.20,4.20,4.20,99.90,1022544,28,19917,-68
2023-11-17 22:51:26,4.10,4.10,4.10,99.90,1022179,28,19961,-68
2023-11-17 22:51:57,4.20,4.20,4.20,99.90,1021374,28,19915,-68
2023-11-17 22:52:27,4.10,4.10,4.10,99.90,1022871,28,19910,-68
2023-11-17 22:52:58,4.20,4.20,4.20,99.90,1021395,29,20029,-68
2023-11-17 22:53:31,4.10,4.10,4.10,99.90,1023491,28,19911,-68
2023-11-17 22:54:02,4.10,4.10,4.10,99.90,1023039,28,19958,-66
2023-11-17 22:54:33,4.10,4.10,4.10,99.90,1022874,29,19911,-68
2023-11-17 22:55:06,4.10,4.10,4.10,99.90,1023161,29,19927,-68
2023-11-17 22:55:38,4.10,4.10,4.10,99.90,1022261,28,19921,-68
2023-11-17 22:56:16,4.10,4.10,4.10,99.90,1020244,29,20015,-68
2023-11-17 22:56:47,4.10,4.10,4.10,99.90,1022305,29,19907,-68
2023-11-17 22:57:18,4.10,4.10,4.10,99.90,1022987,28,19914,-68
2023-11-17 22:57:49,4.00,4.00,4.00,99.90,1020516,28,19950,-68
2023-11-17 22:58:19,4.00,4.00,4.00,99.90,1022739,28,19918,-68
2023-11-17 22:58:50,4.00,4.00,4.00,99.90,1020052,29,19934,-68
2023-11-17 22:59:21,4.00,4.00,4.00,99.90,1021840,29,19921,-68
2023-11-17 22:59:51,4.00,4.00,4.00,99.90,1019843,29,20401,-68
2023-11-17 23:00:40,4.00,4.00,4.00,99.90,1021015,28,20005,-68
2023-11-17 23:01:15,4.00,4.00,4.00,99.90,1021024,29,19903,-68
2023-11-17 23:01:45,4.00,4.00,4.00,99.90,1019884,29,19918,-69
2023-11-17 23:02:17,4.00,4.00,4.00,99.90,1024976,28,20001,-68
2023-11-17 23:02:48,4.00,4.00,4.00,99.90,1024387,28,19993,-68
2023-11-17 23:03:19,4.00,4.00,4.00,99.90,1024959,28,21928,-68
2023-11-17 23:03:53,3.90,3.90,3.90,99.90,1026130,28,20016,-68
2023-11-17 23:04:28,3.90,3.90,3.90,99.90,1022338,29,20361,-68
2023-11-17 23:05:01,3.90,3.90,3.90,99.90,1021012,29,19934,-68
2023-11-17 23:05:32,3.90,3.90,3.90,99.90,1022776,28,19943,-68
2023-11-17 23:06:06,3.90,3.90,3.90,99.90,1022442,28,19918,-67
2023-11-17 23:06:38,3.90,3.90,3.90,99.90,1026377,28,19914,-68
2023-11-17 23:07:12,3.90,3.90,3.90,99.90,1020861,29,19915,-67
2023-11-17 23:07:43,3.90,3.90,3.90,99.90,1017687,29,20442,-68
2023-11-17 23:08:13,3.90,3.90,3.90,99.90,1019077,29,19969,-67
2023-11-17 23:08:45,3.90,3.90,3.90,99.90,1020052,29,19911,-68
2023-11-17 23:09:16,3.80,3.80,3.80,99.90,1017623,29,19948,-68
2023-11-17 23:09:46,3.90,3.90,3.90,99.90,1019432,29,19911,-68
2023-11-17 23:10:17,3.80,3.80,3.80,99.90,1017041,29,19907,-68
2023-11-17 23:10:47,3.80,3.80,3.80,99.90,1019579,29,20311,-68
2023-11-17 23:11:18,3.80,3.80,3.80,99.90,1019552,29,19911,-68
2023-11-17 23:11:48,3.80,3.80,3.80,99.90,1021384,28,20000,-68
2023-11-17 23:12:19,3.80,3.80,3.80,99.90,1023099,28,20001,-68
2023-11-17 23:12:50,3.80,3.80,3.80,99.90,1021490,28,19911,-68
2023-11-17 23:13:20,3.80,3.80,3.80,99.90,1026771,28,20346,-68
2023-11-17 23:13:51,3.80,3.80,3.80,99.90,1021993,29,20715,-68
2023-11-17 23:14:21,3.70,3.70,3.70,99.90,1023309,28,19937,-68
2023-11-17 23:14:52,3.70,3.70,3.70,99.90,1022389,28,19961,-68
2023-11-17 23:15:24,3.70,3.70,3.70,99.90,1021938,28,20889,-68
2023-11-17 23:15:54,3.70,3.70,3.70,99.90,1024918,28,19945,-68
2023-11-17 23:16:25,3.70,3.70,3.70,99.90,1025878,28,20085,-69
2023-11-17 23:16:55,3.70,3.70,3.70,99.90,1024732,28,19950,-68
2023-11-17 23:17:26,3.70,3.70,3.70,99.90,1024734,28,19910,-68
2023-11-17 23:17:57,3.70,3.70,3.70,99.90,1019933,28,19906,-67
2023-11-17 23:18:28,3.70,3.70,3.70,99.90,1021159,28,19953,-68
2023-11-17 23:19:00,3.70,3.70,3.70,99.90,1020589,29,19953,-67
2023-11-17 23:19:30,3.70,3.70,3.70,99.90,1021206,29,19911,-68
2023-11-17 23:20:01,3.70,3.70,3.70,99.90,1020254,29,19998,-67
2023-11-17 23:20:31,3.80,3.80,3.80,99.90,1022877,28,19946,-68
2023-11-17 23:21:05,3.80,3.80,3.80,99.90,1018090,29,19911,-67
2023-11-17 23:21:36,3.80,3.80,3.80,99.90,1021845,29,19911,-68
2023-11-17 23:22:07,3.90,3.90,3.90,99.90,1017589,29,20389,-68
2023-11-17 23:22:37,3.80,3.80,3.80,99.90,1018024,29,19907,-68
2023-11-17 23:23:08,3.90,3.90,3.90,99.90,1019471,28,19911,-68
2023-11-17 23:23:39,3.90,3.90,3.90,99.90,1020675,28,19914,-68
2023-11-17 23:24:10,3.90,3.90,3.90,99.90,1021091,29,20440,-68
2023-11-17 23:24:44,3.90,3.90,3.90,99.90,1019776,29,20012,-68
2023-11-17 23:25:15,3.90,3.90,3.90,99.90,1021653,29,20001,-67
2023-11-17 23:25:46,3.90,3.90,3.90,99.90,1016026,29,19918,-68
2023-11-17 23:26:16,3.90,3.90,3.90,99.90,1018675,29,19950,-68
2023-11-17 23:26:47,4.00,4.00,4.00,99.90,1019546,29,19949,-68
2023-11-17 23:27:18,4.00,4.00,4.00,99.90,1019174,29,20002,-68
2023-11-17 23:27:49,4.00,4.00,4.00,99.90,1022355,28,20389,-68
2023-11-17 23:28:19,4.00,4.00,4.00,99.90,1021245,28,20825,-68
2023-11-17 23:28:50,4.00,4.00,4.00,99.90,1021206,29,20318,-68
2023-11-17 23:29:20,4.00,4.00,4.00,99.90,1022476,28,19910,-68
2023-11-17 23:29:51,4.00,4.00,4.00,99.90,1020876,29,19910,-68
2023-11-17 23:30:22,4.00,4.00,4.00,99.90,1022510,28,19914,-68
2023-11-17 23:30:53,4.00,4.00,4.00,99.90,1017577,29,19946,-68
2023-11-17 23:31:25,4.00,4.00,4.00,99.90,1021213,28,19906,-68
2023-11-17 23:31:56,4.00,4.00,4.00,99.90,1017877,29,19914,-68
2023-11-17 23:32:26,4.00,4.00,4.00,99.90,1018092,29,20021,-68
2023-11-17 23:32:57,4.00,4.00,4.00,99.90,1021611,29,20631,-68
2023-11-17 23:33:28,4.10,4.10,4.10,99.90,1019480,28,19917,-68
2023-11-17 23:33:58,4.00,4.00,4.00,99.90,1023671,28,19910,-68
2023-11-17 23:34:29,4.00,4.00,4.00,99.90,1022915,28,19914,-68
2023-11-17 23:34:59,4.00,4.00,4.00,99.90,1017484,29,19907,-68
2023-11-17 23:35:30,4.00,4.00,4.00,99.90,1019062,29,19907,-68
2023-11-17 23:36:01,4.00,4.00,4.00,99.90,1017743,29,20585,-67
2023-11-17 23:36:32,4.00,4.00,4.00,99.90,1018996,29,19911,-68
2023-11-17 23:37:03,4.00,4.00,4.00,99.90,1023062,29,20491,-68
2023-11-17 23:37:34,4.10,4.10,4.10,99.90,1021117,28,19998,-68
2023-11-17 23:38:05,4.10,4.10,4.10,99.90,1017091,29,19915,-68
2023-11-17 23:38:36,4.10,4.10,4.10,99.90,1022824,28,20030,-68
2023-11-17 23:39:12,4.10,4.10,4.10,99.90,1019283,29,19928,-68
2023-11-17 23:39:42,4.10,4.10,4.10,99.90,1021916,29,19906,-68
2023-11-17 23:40:16,4.10,4.10,4.10,99.90,1022276,29,19910,-68
2023-11-17 23:40:46,4.10,4.10,4.10,99.90,1022929,28,19973,-68
2023-11-17 23:41:17,4.10,4.10,4.10,99.90,1021456,28,19911,-67
2023-11-17 23:41:51,4.10,4.10,4.10,99.90,1022908,29,19910,-68
2023-11-17 23:42:21,4.10,4.10,4.10,99.90,1021527,28,19914,-68
2023-11-17 23:42:52,4.10,4.10,4.10,99.90,1022842,28,19953,-68
2023-11-17 23:43:23,4.10,4.10,4.10,99.90,1016975,29,20337,-68
2023-11-17 23:43:54,4.10,4.10,4.10,99.90,1015185,29,19917,-68
2023-11-17 23:44:24,4.10,4.10,4.10,99.90,1014792,29,19911,-68
2023-11-17 23:44:55,4.10,4.10,4.10,99.90,1019455,29,19957,-68
2023-11-17 23:45:26,4.10,4.10,4.10,99.90,1018926,29,19911,-68
2023-11-17 23:45:57,4.10,4.10,4.10,99.90,1019481,29,19907,-68
2023-11-17 23:46:27,4.10,4.10,4.10,99.90,1021158,29,19910,-68
2023-11-17 23:46:58,4.10,4.10,4.10,99.90,1019776,29,19917,-68
2023-11-17 23:47:28,4.20,4.20,4.20,99.90,1021212,28,19913,-68
2023-11-17 23:47:59,4.10,4.10,4.10,99.90,1020034,29,19906,-68
2023-11-17 23:48:30,4.10,4.10,4.10,99.90,1022527,28,19916,-70
2023-11-17 23:49:01,4.10,4.10,4.10,99.90,1023194,29,20370,-68
2023-11-17 23:49:32,4.10,4.10,4.10,99.90,1018240,29,20013,-68
2023-11-17 23:50:03,4.10,4.10,4.10,99.90,1011636,29,20002,-68
2023-11-17 23:50:34,4.20,4.20,4.20,99.90,1009717,29,19911,-68
2023-11-17 23:51:06,4.20,4.20,4.20,99.90,1009456,29,19919,-68
2023-11-17 23:51:37,4.20,4.20,4.20,99.90,1014462,29,19911,-68
2023-11-17 23:52:08,4.20,4.20,4.20,99.90,1017885,29,19911,-68
2023-11-17 23:52:38,4.20,4.20,4.20,99.90,1022164,28,19946,-68
2023-11-17 23:53:09,4.20,4.20,4.20,99.90,1021918,28,19918,-68
2023-11-17 23:53:40,4.20,4.20,4.20,99.90,1022288,28,19942,-68
2023-11-17 23:54:13,4.20,4.20,4.20,99.90,1021361,28,19958,-68
2023-11-17 23:54:44,4.20,4.20,4.20,99.90,1018550,29,20029,-68
2023-11-17 23:55:14,4.20,4.20,4.20,99.90,1016880,29,19918,-68
2023-11-17 23:55:45,4.20,4.20,4.20,99.90,1015446,29,20409,-68
2023-11-17 23:56:16,4.20,4.20,4.20,99.90,1019169,29,19907,-68
2023-11-17 23:56:48,4.20,4.20,4.20,99.90,1019381,29,19907,-68
2023-11-17 23:57:18,4.20,4.20,4.20,99.90,1019265,29,19910,-68
2023-11-17 23:57:49,4.20,4.20,4.20,99.90,1020725,29,20618,-68
2023-11-17 23:58:20,4.20,4.20,4.20,99.90,1020923,28,20763,-68
2023-11-17 23:58:51,4.20,4.20,4.20,99.90,1018137,29,20002,-68
2023-11-17 23:59:21,4.20,4.20,4.20,99.90,1021666,28,19914,-68
2023-11-17 23:59:52,4.20,4.20,4.20,99.90,1020761,29,19911,-68