2023-11-16 00:00:22,7.00,7.00,7.00,99.90,1033028,28,19910,-79
2023-11-16 00:00:52,6.90,6.90,6.90,99.90,1033328,28,19942,-78
2023-11-16 00:01:26,7.00,7.00,7.00,99.90,1037797,28,19992,-79
2023-11-16 00:01:57,7.00,7.00,7.00,99.90,1036306,28,20004,-80
2023-11-16 00:02:27,7.00,7.00,7.00,99.90,1037806,28,20461,-79
2023-11-16 00:02:59,7.00,7.00,7.00,99.90,1036915,28,19953,-78
2023-11-16 00:03:31,7.00,7.00,7.00,99.90,1031823,28,19925,-78
2023-11-16 00:04:08,7.00,7.00,7.00,99.90,1033219,28,19920,-80
2023-11-16 00:04:39,7.00,7.00,7.00,99.90,1037373,28,19909,-77
2023-11-16 00:05:12,7.00,7.00,7.00,99.90,1036206,28,19995,-79
2023-11-16 00:05:43,7.00,7.00,7.00,99.90,1033647,28,19949,-79
2023-11-16 00:06:16,7.00,7.00,7.00,99.90,1028526,28,19909,-83
2023-11-16 00:06:47,7.00,7.00,7.00,99.90,1029598,28,19912,-84
2023-11-16 00:07:18,7.00,7.00,7.00,99.90,1030029,28,20579,-78
2023-11-16 00:07:48,7.00,7.00,7.00,99.90,1033838,28,19912,-79
2023-11-16 00:08:22,7.00,7.00,7.00,99.90,1033492,28,21382,-79
2023-11-16 00:08:53,7.00,7.00,7.00,99.90,1033832,28,20486,-79
2023-11-16 00:09:23,7.00,7.00,7.00,99.90,1038126,28,19927,-81
2023-11-16 00:09:57,7.00,7.00,7.00,99.90,1035865,28,19910,-77
2023-11-16 00:10:27,7.00,7.00,7.00,99.90,1037838,28,19936,-79
2023-11-16 00:11:00,7.00,7.00,7.00,99.90,1037039,28,20627,-78
2023-11-16 00:11:30,7.00,7.00,7.00,99.90,1037896,28,19955,-78
2023-11-16 00:12:02,7.00,7.00,7.00,99.90,1036707,28,20188,-79
2023-11-16 00:12:33,7.00,7.00,7.00,99.90,1039156,28,19945,-79
2023-11-16 00:13:05,7.00,7.00,7.00,99.90,1036291,28,19913,-83
2023-11-16 00:13:35,7.00,7.00,7.00,99.90,1035081,28,20068,-83
2023-11-16 00:14:06,7.00,7.00,7.00,99.90,1036751,28,20372,-84
2023-11-16 00:14:36,7.00,7.00,7.00,99.90,1037145,28,19913,-76
2023-11-16 00:15:08,7.00,7.00,7.00,99.90,1040321,28,19929,-82
2023-11-16 00:15:38,7.00,7.00,7.00,99.90,1038068,28,19952,-79
2023-11-16 00:16:10,7.00,7.00,7.00,99.90,1037226,28,20269,-78
2023-11-16 00:16:44,7.00,7.00,7.00,99.90,1036338,28,19909,-84
2023-11-16 00:17:14,7.00,7.00,7.00,99.90,1037422,28,19912,-82
2023-11-16 00:17:48,7.00,7.00,7.00,99.90,1032536,28,20068,-78
2023-11-16 00:18:18,7.00,7.00,7.00,99.90,1037171,28,20263,-78
2023-11-16 00:18:49,7.10,7.10,7.10,99.90,1036450,28,19909,-78
2023-11-16 00:19:23,7.00,7.00,7.00,99.90,1037015,28,19971,-80
2023-11-16 00:19:55,7.00,7.00,7.00,99.90,1037733,28,19967,-80
2023-11-16 00:20:26,7.00,7.00,7.00,99.90,1037354,28,20281,-84
2023-11-16 00:20:56,7.00,7.00,7.00,99.90,1036876,28,19940,-79
2023-11-16 00:21:27,7.10,7.10,7.10,99.90,1037684,28,20050,-78
2023-11-16 00:21:57,7.00,7.00,7.00,99.90,1036759,28,20284,-81
2023-11-16 00:22:28,7.00,7.00,7.00,99.90,1036502,28,19905,-80
2023-11-16 00:22:59,7.00,7.00,7.00,99.90,1036441,28,19918,-79
2023-11-16 00:23:32,7.00,7.00,7.00,99.90,1036612,28,19971,-79
2023-11-16 00:24:06,7.00,7.00,7.00,99.90,1036425,28,21839,-81
2023-11-16 00:24:36,7.00,7.00,7.00,99.90,1037275,28,19917,-78
2023-11-16 00:25:07,7.00,7.00,7.00,99.90,1038292,28,19906,-79
2023-11-16 00:25:39,7.00,7.00,7.00,99.90,1037773,28,19912,-79
2023-11-16 00:26:11,7.00,7.00,7.00,99.90,1035920,28,19916,-77
2023-11-16 00:26:42,7.00,7.00,7.00,99.90,1035407,28,19910,-81
2023-11-16 00:27:12,7.00,7.00,7.00,99.90,1035399,28,19905,-83
2023-11-16 00:27:43,7.00,7.00,7.00,99.90,1038169,28,20372,-83
2023-11-16 00:28:14,7.10,7.10,7.10,99.90,1036861,28,19909,-80
2023-11-16 00:28:46,7.10,7.10,7.10,99.90,1039112,28,20493,-82
2023-11-16 00:29:16,7.10,7.10,7.10,99.90,1038246,28,19936,-80
2023-11-16 00:29:49,7.10,7.10,7.10,99.90,1037547,28,19959,-81
2023-11-16 00:30:22,7.10,7.10,7.10,99.90,1037991,28,20043,-79
2023-11-16 00:30:53,7.20,7.20,7.20,99.90,1035820,28,19964,-80
2023-11-16 00:31:23,7.10,7.10,7.10,99.90,1036672,28,20004,-84
2023-11-16 00:31:54,7.20,7.20,7.20,99.90,1037633,28,20000,-79
2023-11-16 00:32:25,7.20,7.20,7.20,99.90,1036952,28,20170,-80
2023-11-16 00:32:55,7.20,7.20,7.20,99.90,1036594,28,19913,-78
2023-11-16 00:33:26,7.20,7.20,7.20,99.90,1035269,28,20011,-80
2023-11-16 00:33:57,7.20,7.20,7.20,99.90,1037323,28,19913,-79
2023-11-16 00:34:27,7.20,7.20,7.20,99.90,1034185,28,19911,-77
2023-11-16 00:34:58,7.20,7.20,7.20,99.90,1038679,28,19944,-80
2023-11-16 00:35:36,7.20,7.20,7.20,99.90,1037871,28,19959,-78
2023-11-16 00:36:11,7.20,7.20,7.20,99.90,1036303,28,20359,-80
2023-11-16 00:36:41,7.20,7.20,7.20,99.90,1033561,28,19910,-81
2023-11-16 00:37:12,7.20,7.20,7.20,99.90,1034933,28,19912,-80
2023-11-16 00:37:47,7.30,7.30,7.30,99.90,1036581,28,20454,-79
2023-11-16 00:38:20,7.30,7.30,7.30,99.90,1037276,28,19909,-79
2023-11-16 00:38:51,7.30,7.30,7.30,99.90,1033322,28,19912,-78
2023-11-16 00:39:22,7.30,7.30,7.30,99.90,1032660,28,20312,-77
2023-11-16 00:39:57,7.30,7.30,7.30,99.90,1032451,28,19922,-80
2023-11-16 00:40:32,7.30,7.30,7.30,99.90,1033550,28,19905,-77
2023-11-16 00:41:03,7.30,7.30,7.30,99.90,1034734,28,19921,-80
2023-11-16 00:41:35,7.30,7.30,7.30,99.90,1035790,28,19909,-82
2023-11-16 00:42:05,7.30,7.30,7.30,99.90,1037589,28,19913,-83
2023-11-16 00:42:36,7.30,7.30,7.30,99.90,1038135,28,19905,-78
2023-11-16 00:43:08,7.30,7.30,7.30,99.90,1035402,28,20016,-77
2023-11-16 00:43:39,7.30,7.30,7.30,99.90,1037316,28,19937,-79
2023-11-16 00:44:14,7.30,7.30,7.30,99.90,1036916,28,19928,-80
2023-11-16 00:44:46,7.30,7.30,7.30,99.90,1035868,28,20311,-77
2023-11-16 00:45:17,7.30,7.30,7.30,99.90,1037574,28,19956,-81
2023-11-16 00:45:48,7.30,7.30,7.30,99.90,1037189,28,19913,-79
2023-11-16 00:46:19,7.30,7.30,7.30,99.90,1037789,28,20000,-78
2023-11-16 00:46:49,7.30,7.30,7.30,99.90,1036235,28,19902,-80
2023-11-16 00:47:20,7.30,7.30,7.30,99.90,1037306,28,20015,-78
2023-11-16 00:47:51,7.30,7.30,7.30,99.90,1036966,28,20006,-78
2023-11-16 00:48:21,7.20,7.20,7.20,99.90,1037469,28,19984,-78
2023-11-16 00:48:52,7.20,7.20,7.20,99.90,1036752,28,20430,-81
2023-11-16 00:49:23,7.20,7.20,7.20,99.90,1037080,28,20016,-80
2023-11-16 00:49:53,7.20,7.20,7.20,99.90,1036316,28,19912,-79
2023-11-16 00:50:24,7.20,7.20,7.20,99.90,1036494,28,20385,-80
2023-11-16 00:50:55,7.20,7.20,7.20,99.90,1035011,28,19975,-82
2023-11-16 00:51:25,7.20,7.20,7.20,99.90,1037878,28,19988,-82
2023-11-16 00:51:56,7.20,7.20,7.20,99.90,1036267,28,19909,-79
2023-11-16 00:52:28,7.20,7.20,7.20,99.90,1037129,28,19919,-81
2023-11-16 00:52:59,7.10,7.10,7.10,99.90,1037773,28,19908,-80
2023-11-16 00:53:29,7.20,7.20,7.20,99.90,1036765,28,19905,-77
2023-11-16 00:54:02,7.10,7.10,7.10,99.90,1037279,28,19936,-80
2023-11-16 00:54:35,7.10,7.10,7.10,99.90,1038995,28,19909,-77
2023-11-16 00:55:06,7.10,7.10,7.10,99.90,1031926,28,19913,-82
2023-11-16 00:55:36,7.10,7.10,7.10,99.90,1034197,28,19914,-78
2023-11-16 00:56:08,7.10,7.10,7.10,99.90,1033037,28,20000,-76
2023-11-16 00:56:39,7.10,7.10,7.10,99.90,1031939,28,19917,-79
2023-11-16 00:57:10,7.10,7.10,7.10,99.90,1035866,28,19939,-78
2023-11-16 00:57:40,7.10,7.10,7.10,99.90,1037273,28,19909,-79
2023-11-16 00:58:11,7.00,7.00,7.00,99.90,1034543,28,19921,-75
2023-11-16 00:58:44,7.00,7.00,7.00,99.90,1033155,28,20005,-76
2023-11-16 00:59:15,7.00,7.00,7.00,99.90,1036769,28,19924,-78
2023-11-16 00:59:46,7.00,7.00,7.00,99.90,1037645,28,19920,-80
2023-11-16 01:00:17,7.00,7.00,7.00,99.90,1037501,28,19905,-79
2023-11-16 01:00:51,7.00,7.00,7.00,99.90,1035521,28,20474,-80
2023-11-16 01:01:27,7.00,7.00,7.00,99.90,1037674,28,20008,-79
2023-11-16 01:02:02,7.00,7.00,7.00,99.90,1036254,28,19921,-80
2023-11-16 01:02:33,7.00,7.00,7.00,99.90,1037968,28,19909,-79
2023-11-16 01:03:06,7.00,7.00,7.00,99.90,1036715,28,19905,-79
2023-11-16 01:03:36,7.00,7.00,7.00,99.90,1037792,28,19909,-78
2023-11-16 01:04:12,7.00,7.00,7.00,99.90,1037450,28,20602,-81
2023-11-16 01:04:42,7.00,7.00,7.00,99.90,1036601,28,19936,-79
2023-11-16 01:05:13,7.00,7.00,7.00,99.90,1037361,28,20379,-80
2023-11-16 01:05:44,7.00,7.00,7.00,99.90,1036903,28,20000,-81
2023-11-16 01:06:15,7.00,7.00,7.00,99.90,1037364,28,19945,-80
2023-11-16 01:06:45,7.00,7.00,7.00,99.90,1038658,28,19909,-81
2023-11-16 01:07:16,7.00,7.00,7.00,99.90,1037912,28,19992,-77
2023-11-16 01:07:47,7.00,7.00,7.00,99.90,1037916,28,20839,-81
2023-11-16 01:08:21,7.00,7.00,7.00,99.90,1037762,28,19925,-80
2023-11-16 01:08:51,7.00,7.00,7.00,99.90,1035895,28,19912,-79
2023-11-16 01:09:22,7.00,7.00,7.00,99.90,1037501,28,19912,-78
2023-11-16 01:09:53,6.90,6.90,6.90,99.90,1039010,28,20361,-83
2023-11-16 01:10:24,7.00,7.00,7.00,99.90,1039280,28,19904,-82
2023-11-16 01:10:55,6.90,6.90,6.90,99.90,1037887,28,19909,-84
2023-11-16 01:11:29,6.90,6.90,6.90,99.90,1037916,28,20407,-81
2023-11-16 01:12:00,6.90,6.90,6.90,99.90,1037080,28,19917,-82
2023-11-16 01:12:31,6.90,6.90,6.90,99.90,1036330,28,19916,-82
2023-11-16 01:13:07,6.90,6.90,6.90,99.90,1037326,28,19911,-83
2023-11-16 01:13:41,6.90,6.90,6.90,99.90,1037137,28,19919,-78
2023-11-16 01:14:16,7.00,7.00,7.00,99.90,1040229,28,19908,-80
2023-11-16 01:14:52,6.90,6.90,6.90,99.90,1033318,28,20432,-82
2023-11-16 01:15:25,6.90,6.90,6.90,99.90,1039126,28,19921,-77
2023-11-16 01:15:58,6.90,6.90,6.90,99.90,1039757,28,19947,-79
2023-11-16 01:16:41,6.90,6.90,6.90,99.90,1037072,28,19924,-80
2023-11-16 01:17:18,7.00,7.00,7.00,99.90,1034564,28,19929,-79
2023-11-16 01:17:50,6.90,6.90,6.90,99.90,1037021,28,20253,-78
2023-11-16 01:18:26,7.00,7.00,7.00,99.90,1036460,28,19945,-79
2023-11-16 01:19:00,6.90,6.90,6.90,99.90,1037061,28,19910,-83
2023-11-16 01:19:32,7.00,7.00,7.00,99.90,1036579,28,19984,-80
2023-11-16 01:20:09,7.00,7.00,7.00,99.90,1035430,28,19921,-79
2023-11-16 01:20:41,7.00,7.00,7.00,99.90,1036756,28,19909,-80
2023-11-16 01:21:12,7.00,7.00,7.00,99.90,1037577,28,20486,-80
2023-11-16 01:21:54,7.00,7.00,7.00,99.90,1035827,28,19905,-78
2023-11-16 01:22:27,7.00,7.00,7.00,99.90,1034506,28,19906,-80
2023-11-16 01:23:11,7.00,7.00,7.00,99.90,1033756,28,19996,-80
2023-11-16 01:23:44,7.00,7.00,7.00,99.90,1039526,28,19952,-83
2023-11-16 01:24:14,7.00,7.00,7.00,99.90,1033763,28,20447,-81
2023-11-16 01:24:45,7.00,7.00,7.00,99.90,1038823,28,19936,-78
2023-11-16 01:25:16,7.00,7.00,7.00,99.90,1040549,28,20332,-79
2023-11-16 01:25:52,7.00,7.00,7.00,99.90,1039121,28,19912,-79
2023-11-16 01:26:26,7.00,7.00,7.00,99.90,1038096,28,20397,-84
2023-11-16 01:27:13,7.00,7.00,7.00,99.90,1039799,28,19921,-82
2023-11-16 01:27:50,7.00,7.00,7.00,99.90,1040428,28,19916,-79
2023-11-16 01:28:21,7.00,7.00,7.00,99.90,1039597,28,19909,-79
2023-11-16 01:29:01,7.00,7.00,7.00,99.90,1037135,28,19944,-79
2023-11-16 01:29:31,7.00,7.00,7.00,99.90,1042875,28,19951,-78
2023-11-16 01:30:05,7.00,7.00,7.00,99.90,1041308,28,19951,-80
2023-11-16 01:30:38,7.00,7.00,7.00,99.90,1035198,28,19937,-79
2023-11-16 01:31:09,7.00,7.00,7.00,99.90,1038585,28,19916,-80
2023-11-16 01:31:40,6.90,6.90,6.90,99.90,1038524,28,20327,-79
2023-11-16 01:32:11,7.00,7.00,7.00,99.90,1038600,28,19936,-80
2023-11-16 01:32:42,6.90,6.90,6.90,99.90,1042222,28,20344,-77
2023-11-16 01:33:12,7.00,7.00,7.00,99.90,1040801,28,19917,-80
2023-11-16 01:33:43,7.00,7.00,7.00,99.90,1037695,28,19905,-80
2023-11-16 01:34:14,6.90,6.90,6.90,99.90,1037699,28,19905,-81
2023-11-16 01:34:45,6.90,6.90,6.90,99.90,1039061,28,20505,-79
2023-11-16 01:35:16,6.90,6.90,6.90,99.90,1042295,28,20590,-78
2023-11-16 01:35:47,6.90,6.90,6.90,99.90,1037933,28,19931,-78
2023-11-16 01:36:18,6.90,6.90,6.90,99.90,1038645,28,19910,-79
2023-11-16 01:36:51,6.90,6.90,6.90,99.90,1034144,28,19910,-79
2023-11-16 01:37:22,6.90,6.90,6.90,99.90,1034579,28,19960,-80
2023-11-16 01:37:56,7.00,7.00,7.00,99.90,1038684,28,19948,-80
2023-11-16 01:38:27,6.90,6.90,6.90,99.90,1038406,28,20487,-79
2023-11-16 01:38:57,6.90,6.90,6.90,99.90,1037975,28,19916,-80
2023-11-16 01:39:29,6.90,6.90,6.90,99.90,1038246,28,19905,-82
2023-11-16 01:40:00,6.90,6.90,6.90,99.90,1037921,28,19916,-80
2023-11-16 01:40:30,6.90,6.90,6.90,99.90,1037607,28,19917,-84
2023-11-16 01:41:01,6.90,6.90,6.90,99.90,1037744,28,19905,-79
2023-11-16 01:41:31,6.90,6.90,6.90,99.90,1038018,28,19915,-81
2023-11-16 01:42:02,6.90,6.90,6.90,99.90,1037887,28,19909,-77
2023-11-16 01:42:35,6.90,6.90,6.90,99.90,1038713,28,19905,-81
2023-11-16 01:43:05,6.90,6.90,6.90,99.90,1038708,28,20291,-79
2023-11-16 01:43:36,6.90,6.90,6.90,99.90,1038086,28,19901,-80
2023-11-16 01:44:08,6.90,6.90,6.90,99.90,1038171,28,20483,-79
2023-11-16 01:44:38,6.90,6.90,6.90,99.90,1038392,28,19909,-79
2023-11-16 01:45:26,6.90,6.90,6.90,99.90,1038310,28,19905,-81
2023-11-16 01:45:56,6.90,6.90,6.90,99.90,1038275,28,19906,-78
2023-11-16 01:46:27,6.90,6.90,6.90,99.90,1040605,28,20332,-78
2023-11-16 01:46:58,6.90,6.90,6.90,99.90,1037750,28,19917,-79
2023-11-16 01:47:29,6.90,6.90,6.90,99.90,1034538,28,20349,-77
2023-11-16 01:48:02,6.90,6.90,6.90,99.90,1041366,28,19959,-84
2023-11-16 01:48:33,6.90,6.90,6.90,99.90,1033780,28,19906,-81
2023-11-16 01:49:04,6.90,6.90,6.90,99.90,1040161,28,19905,-80
2023-11-16 01:49:35,6.90,6.90,6.90,99.90,1038794,28,19920,-81
2023-11-16 01:50:06,6.90,6.90,6.90,99.90,1038162,28,19976,-84
2023-11-16 01:50:37,6.90,6.90,6.90,99.90,1038955,28,19984,-80
2023-11-16 01:51:11,6.80,6.80,6.80,99.90,1037928,28,19905,-77
2023-11-16 01:51:45,6.80,6.80,6.80,99.90,1041193,28,20344,-81
2023-11-16 01:52:16,6.80,6.80,6.80,99.90,1037508,28,19914,-80
2023-11-16 01:52:47,6.80,6.80,6.80,99.90,1041564,28,19995,-80
2023-11-16 01:53:18,6.80,6.80,6.80,99.90,1037839,28,20036,-84
2023-11-16 01:53:54,6.80,6.80,6.80,99.90,1039316,28,19971,-79
2023-11-16 01:54:25,6.80,6.80,6.80,99.90,1042243,28,19908,-82
2023-11-16 01:54:55,6.80,6.80,6.80,99.90,1039824,28,19952,-82
2023-11-16 01:55:26,6.80,6.80,6.80,99.90,1041990,28,19964,-84
2023-11-16 01:55:57,6.80,6.80,6.80,99.90,1042013,28,20338,-81
2023-11-16 01:56:29,6.80,6.80,6.80,99.90,1042139,28,20003,-80
2023-11-16 01:57:00,6.80,6.80,6.80,99.90,1039708,28,19935,-85
2023-11-16 01:57:31,6.80,6.80,6.80,99.90,1040156,28,20002,-78
2023-11-16 01:58:05,6.80,6.80,6.80,99.90,1037986,28,19952,-81
2023-11-16 01:58:37,6.80,6.80,6.80,99.90,1037842,28,19905,-81
2023-11-16 01:59:08,6.80,6.80,6.80,99.90,1038575,28,20288,-77
2023-11-16 01:59:39,6.80,6.80,6.80,99.90,1038601,28,19909,-81
2023-11-16 02:00:14,6.80,6.80,6.80,99.90,1038740,28,19927,-79
2023-11-16 02:00:46,6.80,6.80,6.80,99.90,1038215,28,19909,-81
2023-11-16 02:01:18,6.80,6.80,6.80,99.90,1038756,28,19996,-81
2023-11-16 02:01:49,6.80,6.80,6.80,99.90,1037989,28,19909,-78
2023-11-16 02:02:20,6.80,6.80,6.80,99.90,1040468,28,19959,-78
2023-11-16 02:02:53,6.80,6.80,6.80,99.90,1038498,28,19917,-80
2023-11-16 02:03:23,6.70,6.70,6.70,99.90,1037387,28,20407,-80
2023-11-16 02:03:54,6.70,6.70,6.70,99.90,1036979,28,19925,-80
2023-11-16 02:04:25,6.70,6.70,6.70,99.90,1033848,28,20383,-82
2023-11-16 02:04:57,6.70,6.70,6.70,99.90,1040016,28,19976,-80
2023-11-16 02:05:27,6.80,6.80,6.80,99.90,1034071,28,19916,-80
2023-11-16 02:05:58,6.70,6.70,6.70,99.90,1035961,28,20340,-80
2023-11-16 02:06:32,6.70,6.70,6.70,99.90,1037526,28,19908,-78
2023-11-16 02:07:05,6.70,6.70,6.70,99.90,1039803,28,19966,-79
2023-11-16 02:07:36,6.70,6.70,6.70,99.90,1034822,28,19944,-79
2023-11-16 02:08:10,6.70,6.70,6.70,99.90,1034505,28,19916,-77
2023-11-16 02:08:41,6.70,6.70,6.70,99.90,1039829,28,19994,-78
2023-11-16 02:09:11,6.70,6.70,6.70,99.90,1037685,28,20334,-81
2023-11-16 02:09:43,6.70,6.70,6.70,99.90,1034504,28,19925,-79
2023-11-16 02:10:14,6.70,6.70,6.70,99.90,1037891,28,20004,-81
2023-11-16 02:10:45,6.70,6.70,6.70,99.90,1037594,28,19912,-80
2023-11-16 02:11:15,6.70,6.70,6.70,99.90,1038117,28,19916,-83
2023-11-16 02:11:46,6.70,6.70,6.70,99.90,1038326,28,19905,-79
2023-11-16 02:12:17,6.70,6.70,6.70,99.90,1037762,28,19912,-80
2023-11-16 02:12:52,6.70,6.70,6.70,99.90,1037828,28,19912,-83
2023-11-16 02:13:25,6.70,6.70,6.70,99.90,1033713,28,19905,-80
2023-11-16 02:13:56,6.70,6.70,6.70,99.90,1028974,28,20004,-80
2023-11-16 02:14:26,6.70,6.70,6.70,99.90,1023991,28,19906,-85
2023-11-16 02:14:57,6.70,6.70,6.70,99.90,1026858,28,19914,-85
2023-11-16 02:15:31,6.70,6.70,6.70,99.90,1033807,28,19932,-81
2023-11-16 02:16:04,6.70,6.70,6.70,99.90,1034635,28,19905,-80
2023-11-16 02:16:36,6.70,6.70,6.70,99.90,1037615,28,19909,-82
2023-11-16 02:17:06,6.70,6.70,6.70,99.90,1037749,28,20273,-81
2023-11-16 02:17:40,6.70,6.70,6.70,99.90,1037205,28,19901,-79
2023-11-16 02:18:13,6.70,6.70,6.70,99.90,1041407,28,19909,-79
2023-11-16 02:18:44,6.70,6.70,6.70,99.90,1041656,28,19905,-78
2023-11-16 02:19:31,6.70,6.70,6.70,99.90,1034621,28,19996,-78
2023-11-16 02:20:02,6.70,6.70,6.70,99.90,1029934,28,19970,-80
2023-11-16 02:20:33,6.70,6.70,6.70,99.90,1034032,28,19909,-78
2023-11-16 02:21:04,6.70,6.70,6.70,99.90,1030101,28,19912,-81
2023-11-16 02:21:38,6.70,6.70,6.70,99.90,1034091,28,19921,-80
2023-11-16 02:22:09,6.70,6.70,6.70,99.90,1034819,28,20373,-79
2023-11-16 02:22:40,6.70,6.70,6.70,99.90,1039748,28,19938,-82
2023-11-16 02:23:11,6.70,6.70,6.70,99.90,1042495,28,19905,-83
2023-11-16 02:23:43,6.70,6.70,6.70,99.90,1040805,28,19924,-81
2023-11-16 02:24:13,6.70,6.70,6.70,99.90,1039291,28,20292,-79
2023-11-16 02:24:47,6.70,6.70,6.70,99.90,1036950,28,19921,-80
2023-11-16 02:25:18,6.70,6.70,6.70,99.90,1039048,28,19971,-79
2023-11-16 02:25:52,6.70,6.70,6.70,99.90,1039587,28,19913,-79
2023-11-16 02:26:22,6.70,6.70,6.70,99.90,1042065,28,19913,-82
2023-11-16 02:26:53,6.70,6.70,6.70,99.90,1036782,28,19936,-79
2023-11-16 02:27:24,6.70,6.70,6.70,99.90,1041202,28,19906,-79
2023-11-16 02:27:54,6.70,6.70,6.70,99.90,1042373,28,19909,-77
2023-11-16 02:28:25,6.70,6.70,6.70,99.90,1040349,28,20003,-80
2023-11-16 02:28:57,6.70,6.70,6.70,99.90,1042729,28,19904,-81
2023-11-16 02:29:27,6.70,6.70,6.70,99.90,1035042,28,19912,-79
2023-11-16 02:29:58,6.70,6.70,6.70,99.90,1041579,28,19951,-80
2023-11-16 02:30:29,6.70,6.70,6.70,99.90,1040619,28,19905,-79
2023-11-16 02:31:01,6.70,6.70,6.70,99.90,1040040,28,20042,-78
2023-11-16 02:31:31,6.70,6.70,6.70,99.90,1034358,28,20302,-84
2023-11-16 02:32:02,6.70,6.70,6.70,99.90,1030861,28,19902,-82
2023-11-16 02:32:33,6.70,6.70,6.70,99.90,1033245,28,19906,-80
2023-11-16 02:33:07,6.70,6.70,6.70,99.90,1042605,28,19987,-81
2023-11-16 02:33:37,6.70,6.70,6.70,99.90,1042996,28,20405,-80
2023-11-16 02:34:08,6.70,6.70,6.70,99.90,1038729,28,20001,-84
2023-11-16 02:34:39,6.70,6.70,6.70,99.90,1039282,28,20355,-82
2023-11-16 02:35:10,6.70,6.70,6.70,99.90,1041733,28,19909,-84
2023-11-16 02:35:41,6.70,6.70,6.70,99.90,1043223,28,19905,-83
2023-11-16 02:36:12,6.70,6.70,6.70,99.90,1040310,28,19908,-80
2023-11-16 02:36:42,6.70,6.70,6.70,99.90,1038535,28,20053,-78
2023-11-16 02:37:13,6.70,6.70,6.70,99.90,1038986,28,20299,-80
2023-11-16 02:37:44,6.70,6.70,6.70,99.90,1041241,28,20138,-79
2023-11-16 02:38:14,6.70,6.70,6.70,99.90,1038743,28,19954,-79
2023-11-16 02:38:45,6.70,6.70,6.70,99.90,1038193,28,19909,-79
2023-11-16 02:39:16,6.80,6.80,6.80,99.90,1039075,28,19905,-80
2023-11-16 02:39:46,6.70,6.70,6.70,99.90,1038042,28,19912,-79
2023-11-16 02:40:17,6.80,6.80,6.80,99.90,1039014,28,19913,-81
2023-11-16 02:40:51,6.80,6.80,6.80,99.90,1038533,28,20586,-80
2023-11-16 02:41:22,6.70,6.70,6.70,99.90,1038117,28,20450,-80
2023-11-16 02:41:53,6.70,6.70,6.70,99.90,1039335,28,19913,-80
2023-11-16 02:42:24,6.70,6.70,6.70,99.90,1038723,28,19912,-81
2023-11-16 02:42:55,6.70,6.70,6.70,99.90,1034202,28,19912,-81
2023-11-16 02:43:29,6.80,6.80,6.80,99.90,1038883,28,19999,-82
2023-11-16 02:44:00,6.70,6.70,6.70,99.90,1039151,28,19917,-84
2023-11-16 02:44:31,6.80,6.80,6.80,99.90,1040174,28,20003,-83
2023-11-16 02:45:03,6.80,6.80,6.80,99.90,1042705,28,19905,-85
2023-11-16 02:45:34,6.80,6.80,6.80,99.90,1041732,28,19966,-82
2023-11-16 02:46:05,6.80,6.80,6.80,99.90,1040422,28,19913,-79
2023-11-16 02:46:35,6.80,6.80,6.80,99.90,1041582,28,19984,-78
2023-11-16 02:47:06,6.80,6.80,6.80,99.90,1042485,28,19913,-80
2023-11-16 02:47:36,6.80,6.80,6.80,99.90,1042266,28,19927,-79
2023-11-16 02:48:07,6.80,6.80,6.80,99.90,1042936,28,19913,-79
2023-11-16 02:48:38,6.80,6.80,6.80,99.90,1039938,28,20065,-81
2023-11-16 02:49:08,6.80,6.80,6.80,99.90,1041139,28,20290,-79
2023-11-16 02:49:39,6.80,6.80,6.80,99.90,1041877,28,20365,-83
2023-11-16 02:50:09,6.90,6.90,6.90,99.90,1038944,28,20000,-78
2023-11-16 02:50:40,6.90,6.90,6.90,99.90,1038508,28,20104,-80
2023-11-16 02:51:12,6.90,6.90,6.90,99.90,1038909,28,19905,-82
2023-11-16 02:51:43,6.90,6.90,6.90,99.90,1040992,28,19909,-82
2023-11-16 02:52:13,6.90,6.90,6.90,99.90,1043294,28,19905,-83
2023-11-16 02:52:47,6.90,6.90,6.90,99.90,1042473,28,19905,-77
2023-11-16 02:53:17,6.90,6.90,6.90,99.90,1043452,28,20314,-82
2023-11-16 02:53:48,6.90,6.90,6.90,99.90,1041563,28,19967,-78
2023-11-16 02:54:19,6.90,6.90,6.90,99.90,1038542,28,19998,-78
2023-11-16 02:54:49,6.90,6.90,6.90,99.90,1039031,28,19916,-77
2023-11-16 02:55:24,6.90,6.90,6.90,99.90,1042295,28,19955,-84
2023-11-16 02:55:55,6.90,6.90,6.90,99.90,1039372,28,19955,-80
2023-11-16 02:56:25,7.00,7.00,7.00,99.90,1040936,28,20344,-80
2023-11-16 02:56:56,7.00,7.00,7.00,99.90,1042641,28,19905,-79
2023-11-16 02:57:29,6.90,6.90,6.90,99.90,1039105,28,19932,-77
2023-11-16 02:58:00,7.00,7.00,7.00,99.90,1038282,28,19955,-80
2023-11-16 02:58:31,7.00,7.00,7.00,99.90,1038692,28,19911,-79
2023-11-16 02:59:02,7.00,7.00,7.00,99.90,1037652,28,20300,-78
2023-11-16 02:59:38,7.00,7.00,7.00,99.90,1039042,28,19910,-78
2023-11-16 03:00:12,7.00,7.00,7.00,99.90,1034640,28,20409,-79
2023-11-16 03:00:44,7.00,7.00,7.00,99.90,1032975,28,19916,-78
2023-11-16 03:01:14,7.00,7.00,7.00,99.90,1038910,28,20319,-80
2023-11-16 03:01:45,7.00,7.00,7.00,99.90,1041874,28,19901,-79
2023-11-16 03:02:18,7.10,7.10,7.10,99.90,1039201,28,19901,-82
2023-11-16 03:02:51,7.10,7.10,7.10,99.90,1038772,28,19913,-83
2023-11-16 03:03:23,7.10,7.10,7.10,99.90,1043280,28,20303,-78
2023-11-16 03:03:55,7.00,7.00,7.00,99.90,1042343,28,19970,-77
2023-11-16 03:04:27,7.00,7.00,7.00,99.90,1041504,28,20396,-81
2023-11-16 03:04:57,7.00,7.00,7.00,99.90,1042767,28,20340,-79
2023-11-16 03:05:28,7.10,7.10,7.10,99.90,1042933,28,19988,-77
2023-11-16 03:05:59,7.10,7.10,7.10,99.90,1041888,28,20506,-79
2023-11-16 03:06:29,7.10,7.10,7.10,99.90,1042712,28,20411,-79
2023-11-16 03:07:00,7.10,7.10,7.10,99.90,1040464,28,19950,-77
2023-11-16 03:07:30,7.10,7.10,7.10,99.90,1038346,28,19905,-84
2023-11-16 03:08:02,7.10,7.10,7.10,99.90,1040992,28,20011,-78
2023-11-16 03:08:32,7.10,7.10,7.10,99.90,1042736,28,20269,-79
2023-11-16 03:09:04,7.10,7.10,7.10,99.90,1040764,28,19913,-82
2023-11-16 03:09:35,7.10,7.10,7.10,99.90,1039974,28,19920,-80
2023-11-16 03:10:07,7.10,7.10,7.10,99.90,1039191,28,19909,-80
2023-11-16 03:10:37,7.10,7.10,7.10,99.90,1038626,28,19996,-82
2023-11-16 03:11:08,7.10,7.10,7.10,99.90,1038790,28,19905,-79
2023-11-16 03:11:39,7.10,7.10,7.10,99.90,1041462,28,19908,-82
2023-11-16 03:12:09,7.10,7.10,7.10,99.90,1038683,28,19909,-80
2023-11-16 03:12:40,7.10,7.10,7.10,99.90,1039581,28,19991,-79
2023-11-16 03:13:12,7.10,7.10,7.10,99.90,1042654,28,19905,-78
2023-11-16 03:13:42,7.10,7.10,7.10,99.90,1041791,28,19915,-84
2023-11-16 03:14:13,7.10,7.10,7.10,99.90,1039041,28,19920,-78
2023-11-16 03:14:44,7.10,7.10,7.10,99.90,1038418,28,20000,-78
2023-11-16 03:15:17,7.10,7.10,7.10,99.90,1038484,28,20506,-78
2023-11-16 03:15:48,7.10,7.10,7.10,99.90,1038268,28,19936,-77
2023-11-16 03:16:21,7.10,7.10,7.10,99.90,1042291,28,19909,-78
2023-11-16 03:16:53,7.10,7.10,7.10,99.90,1041359,28,19905,-78
2023-11-16 03:17:26,7.10,7.10,7.10,99.90,1042335,28,19954,-79
2023-11-16 03:17:58,7.10,7.10,7.10,99.90,1040865,28,19912,-77
2023-11-16 03:18:29,7.10,7.10,7.10,99.90,1037418,28,19902,-83
2023-11-16 03:19:00,7.10,7.10,7.10,99.90,1043164,28,20343,-79
2023-11-16 03:19:31,7.10,7.10,7.10,99.90,1042580,28,20561,-78
2023-11-16 03:20:02,7.20,7.20,7.20,99.90,1041154,28,20593,-80
2023-11-16 03:20:33,7.20,7.20,7.20,99.90,1039045,28,20493,-78
2023-11-16 03:21:03,7.20,7.20,7.20,99.90,1038452,28,19974,-81
2023-11-16 03:21:34,7.20,7.20,7.20,99.90,1034604,28,20008,-83
2023-11-16 03:22:05,7.20,7.20,7.20,99.90,1034761,28,20747,-79
2023-11-16 03:22:35,7.20,7.20,7.20,99.90,1037699,28,19917,-78
2023-11-16 03:23:06,7.20,7.20,7.20,99.90,1042660,28,19905,-79
2023-11-16 03:23:36,7.20,7.20,7.20,99.90,1043330,28,19905,-80
2023-11-16 03:24:07,7.20,7.20,7.20,99.90,1038798,28,20592,-80
2023-11-16 03:24:38,7.20,7.20,7.20,99.90,1038445,28,20471,-79
2023-11-16 03:25:10,7.20,7.20,7.20,99.90,1034718,28,19916,-77
2023-11-16 03:25:42,7.20,7.20,7.20,99.90,1040077,28,19917,-78
2023-11-16 03:26:13,7.20,7.20,7.20,99.90,1038478,28,19905,-79
2023-11-16 03:26:44,7.20,7.20,7.20,99.90,1034556,28,19909,-80
2023-11-16 03:27:15,7.20,7.20,7.20,99.90,1037814,28,20012,-78
2023-11-16 03:27:46,7.20,7.20,7.20,99.90,1038418,28,19923,-79
2023-11-16 03:28:16,7.20,7.20,7.20,99.90,1040762,28,19996,-79
2023-11-16 03:28:49,7.30,7.30,7.30,99.90,1038437,28,20275,-83
2023-11-16 03:29:23,7.20,7.20,7.20,99.90,1039495,28,19912,-87
2023-11-16 03:29:53,7.30,7.30,7.30,99.90,1038228,28,19905,-80
2023-11-16 03:30:24,7.30,7.30,7.30,99.90,1034820,28,19905,-82
2023-11-16 03:30:55,7.30,7.30,7.30,99.90,1034618,28,20324,-83
2023-11-16 03:31:25,7.30,7.30,7.30,99.90,1040620,28,19959,-80
2023-11-16 03:31:56,7.30,7.30,7.30,99.90,1038910,28,20419,-79
2023-11-16 03:32:27,7.30,7.30,7.30,99.90,1037801,28,20251,-84
2023-11-16 03:32:58,7.30,7.30,7.30,99.90,1040340,28,19967,-80
2023-11-16 03:33:30,7.30,7.30,7.30,99.90,1038612,28,19959,-79
2023-11-16 03:34:05,7.30,7.30,7.30,99.90,1042324,28,20835,-79
2023-11-16 03:34:35,7.30,7.30,7.30,99.90,1040848,28,20287,-79
2023-11-16 03:35:06,7.30,7.30,7.30,99.90,1038286,28,19936,-78
2023-11-16 03:35:37,7.30,7.30,7.30,99.90,1039489,28,19905,-78
2023-11-16 03:36:07,7.30,7.30,7.30,99.90,1042151,28,20432,-84
2023-11-16 03:36:39,7.30,7.30,7.30,99.90,1043016,28,19904,-78
2023-11-16 03:37:10,7.30,7.30,7.30,99.90,1039211,28,19914,-79
2023-11-16 03:37:42,7.30,7.30,7.30,99.90,1038855,28,20368,-77
2023-11-16 03:38:13,7.40,7.40,7.40,99.90,1038381,28,20566,-78
2023-11-16 03:38:46,7.40,7.40,7.40,99.90,1039094,28,19901,-79
2023-11-16 03:39:17,7.40,7.40,7.40,99.90,1038516,28,20361,-77
2023-11-16 03:39:48,7.40,7.40,7.40,99.90,1038269,28,19966,-77
2023-11-16 03:41:07,7.40,7.40,7.40,99.90,1034499,28,20435,-81
2023-11-16 03:41:38,7.40,7.40,7.40,99.90,1039853,28,19909,-79
2023-11-16 03:42:08,7.40,7.40,7.40,99.90,1038531,28,20332,-80
2023-11-16 03:42:39,7.40,7.40,7.40,99.90,1041341,28,19970,-80
2023-11-16 03:43:15,7.40,7.40,7.40,99.90,1042825,28,19905,-78
2023-11-16 03:43:46,7.40,7.40,7.40,99.90,1037388,28,19913,-79
2023-11-16 03:44:16,7.40,7.40,7.40,99.90,1034433,28,19909,-83
2023-11-16 03:44:49,7.40,7.40,7.40,99.90,1039149,28,20498,-82
2023-11-16 03:45:20,7.40,7.40,7.40,99.90,1038635,28,19901,-80
2023-11-16 03:45:51,7.40,7.40,7.40,99.90,1040694,28,20300,-81
2023-11-16 03:46:21,7.40,7.40,7.40,99.90,1038930,28,19950,-81
2023-11-16 03:46:53,7.50,7.50,7.50,99.90,1039600,28,20342,-78
2023-11-16 03:47:24,7.50,7.50,7.50,99.90,1042953,28,20241,-79
2023-11-16 03:47:54,7.50,7.50,7.50,99.90,1041350,28,19905,-78
2023-11-16 03:48:25,7.50,7.50,7.50,99.90,1038881,28,20628,-80
2023-11-16 03:48:56,7.50,7.50,7.50,99.90,1038314,28,20360,-80
2023-11-16 03:49:26,7.50,7.50,7.50,99.90,1041346,28,19995,-80
2023-11-16 03:49:58,7.50,7.50,7.50,99.90,1040286,28,19911,-78
2023-11-16 03:50:29,7.50,7.50,7.50,99.90,1041015,28,20417,-78
2023-11-16 03:50:59,7.60,7.60,7.60,99.90,1039790,28,19912,-77
2023-11-16 03:51:30,7.50,7.50,7.50,99.90,1040295,28,19902,-78
2023-11-16 03:52:00,7.50,7.50,7.50,99.90,1037227,28,20560,-81
2023-11-16 03:52:31,7.50,7.50,7.50,99.90,1033982,28,20443,-82
2023-11-16 03:53:02,7.60,7.60,7.60,99.90,1038097,28,19940,-80
2023-11-16 03:53:32,7.60,7.60,7.60,99.90,1038143,28,19912,-79
2023-11-16 03:54:03,7.60,7.60,7.60,99.90,1038088,28,19920,-80
2023-11-16 03:54:34,7.50,7.50,7.50,99.90,1039523,28,19905,-80
2023-11-16 03:55:04,7.60,7.60,7.60,99.90,1042803,28,19909,-80
2023-11-16 03:55:35,7.60,7.60,7.60,99.90,1041448,28,19908,-79
2023-11-16 03:56:07,7.60,7.60,7.60,99.90,1042355,28,20359,-80
2023-11-16 03:56:38,7.60,7.60,7.60,99.90,1042717,28,20344,-78
2023-11-16 03:57:10,7.60,7.60,7.60,99.90,1039426,28,19951,-80
2023-11-16 03:57:40,7.60,7.60,7.60,99.90,1038872,28,20535,-82
2023-11-16 03:58:11,7.60,7.60,7.60,99.90,1038095,28,19967,-81
2023-11-16 03:58:41,7.60,7.60,7.60,99.90,1038385,28,19909,-79
2023-11-16 03:59:21,7.60,7.60,7.60,99.90,1039595,28,19931,-81
2023-11-16 03:59:52,7.60,7.60,7.60,99.90,1042499,28,19905,-80
2023-11-16 04:00:26,7.60,7.60,7.60,99.90,1040756,28,19909,-81
2023-11-16 04:00:57,7.60,7.60,7.60,99.90,1034278,28,19916,-79
2023-11-16 04:01:32,7.60,7.60,7.60,99.90,1035103,28,19917,-78
2023-11-16 04:02:06,7.60,7.60,7.60,99.90,1034269,28,19963,-79
2023-11-16 04:02:36,7.60,7.60,7.60,99.90,1038749,28,19972,-79
2023-11-16 04:03:07,7.60,7.60,7.60,99.90,1042630,28,19943,-78
2023-11-16 04:03:37,7.60,7.60,7.60,99.90,1040776,28,19927,-79
2023-11-16 04:04:10,7.60,7.60,7.60,99.90,1038870,28,19906,-78
2023-11-16 04:04:42,7.70,7.70,7.70,99.90,1038979,28,19910,-79
2023-11-16 04:05:15,7.70,7.70,7.70,99.90,1039568,28,19993,-81
2023-11-16 04:05:48,7.60,7.60,7.60,99.90,1038246,28,20337,-80
2023-11-16 04:06:20,7.60,7.60,7.60,99.90,1034610,28,19906,-80
2023-11-16 04:06:50,7.70,7.70,7.70,99.90,1035365,28,20009,-80
2023-11-16 04:07:21,7.70,7.70,7.70,99.90,1038703,28,19917,-80
2023-11-16 04:07:52,7.70,7.70,7.70,99.90,1034896,28,20328,-79
2023-11-16 04:08:22,7.60,7.60,7.60,99.90,1042847,28,20291,-79
2023-11-16 04:08:53,7.60,7.60,7.60,99.90,1041149,28,20288,-76
2023-11-16 04:09:26,7.60,7.60,7.60,99.90,1042672,28,19987,-83
2023-11-16 04:09:57,7.60,7.60,7.60,99.90,1043042,28,19913,-80
2023-11-16 04:10:28,7.70,7.70,7.70,99.90,1040574,28,20027,-79
2023-11-16 04:10:59,7.60,7.60,7.60,99.90,1038786,28,19913,-80
2023-11-16 04:11:29,7.60,7.60,7.60,99.90,1038552,28,20341,-79
2023-11-16 04:12:00,7.60,7.60,7.60,99.90,1038976,28,19909,-81
2023-11-16 04:12:30,7.60,7.60,7.60,99.90,1037070,28,19909,-81
2023-11-16 04:13:03,7.70,7.70,7.70,99.90,1038189,28,19913,-78
2023-11-16 04:13:33,7.70,7.70,7.70,99.90,1038429,28,19905,-83
2023-11-16 04:14:07,7.70,7.70,7.70,99.90,1042950,28,19952,-76
2023-11-16 04:14:43,7.70,7.70,7.70,99.90,1042703,28,19909,-77
2023-11-16 04:15:14,7.70,7.70,7.70,99.90,1040216,28,19900,-76
2023-11-16 04:15:47,7.70,7.70,7.70,99.90,1038260,28,20276,-79
2023-11-16 04:16:20,7.70,7.70,7.70,99.90,1037691,28,20012,-78
2023-11-16 04:16:53,7.70,7.70,7.70,99.90,1041775,28,19944,-77
2023-11-16 04:17:26,7.70,7.70,7.70,99.90,1040266,28,19905,-79
2023-11-16 04:17:59,7.70,7.70,7.70,99.90,1042068,28,19905,-80
2023-11-16 04:18:30,7.70,7.70,7.70,99.90,1035689,28,19949,-78
2023-11-16 04:19:00,7.70,7.70,7.70,99.90,1030672,28,19909,-76
2023-11-16 04:19:31,7.70,7.70,7.70,99.90,1029928,28,19909,-78
2023-11-16 04:20:05,7.70,7.70,7.70,99.90,1027765,28,19914,-77
2023-11-16 04:20:36,7.70,7.70,7.70,99.90,1034495,28,19916,-78
2023-11-16 04:21:07,7.70,7.70,7.70,99.90,1036040,28,20596,-79
2023-11-16 04:21:42,7.70,7.70,7.70,99.90,1038237,28,19920,-76
2023-11-16 04:22:14,7.70,7.70,7.70,99.90,1040822,28,19915,-79
2023-11-16 04:22:45,7.70,7.70,7.70,99.90,1036972,28,20003,-78
2023-11-16 04:23:15,7.70,7.70,7.70,99.90,1039328,28,20369,-80
2023-11-16 04:23:52,7.70,7.70,7.70,99.90,1040088,28,19943,-78
2023-11-16 04:24:23,7.70,7.70,7.70,99.90,1039757,28,20345,-79
2023-11-16 04:24:53,7.70,7.70,7.70,99.90,1037975,28,19905,-77
2023-11-16 04:25:27,7.80,7.80,7.80,99.90,1036143,28,19905,-77
2023-11-16 04:26:00,7.70,7.70,7.70,99.90,1033814,28,20405,-84
2023-11-16 04:26:31,7.70,7.70,7.70,99.90,1031430,28,19916,-78
2023-11-16 04:27:05,7.70,7.70,7.70,99.90,1036115,28,19916,-76
2023-11-16 04:27:37,7.70,7.70,7.70,99.90,1037181,28,19905,-78
2023-11-16 04:28:10,7.70,7.70,7.70,99.90,1037249,28,19941,-78
2023-11-16 04:28:42,7.70,7.70,7.70,99.90,1039430,28,19952,-79
2023-11-16 04:29:14,7.70,7.70,7.70,99.90,1038681,28,19909,-79
2023-11-16 04:29:45,7.70,7.70,7.70,99.90,1042091,28,19916,-77
2023-11-16 04:30:16,7.70,7.70,7.70,99.90,1041118,28,19904,-78
2023-11-16 04:30:47,7.70,7.70,7.70,99.90,1042014,28,19912,-78
2023-11-16 04:31:18,7.70,7.70,7.70,99.90,1036849,28,20000,-78
2023-11-16 04:31:49,7.70,7.70,7.70,99.90,1035143,28,20008,-78
2023-11-16 04:32:23,7.70,7.70,7.70,99.90,1038793,28,19905,-77
2023-11-16 04:32:57,7.70,7.70,7.70,99.90,1038269,28,19924,-80
2023-11-16 04:33:29,7.70,7.70,7.70,99.90,1037870,28,19913,-78
2023-11-16 04:34:00,7.70,7.70,7.70,99.90,1035009,28,19905,-83
2023-11-16 04:34:33,7.60,7.60,7.60,99.90,1038134,28,20015,-78
2023-11-16 04:35:08,7.60,7.60,7.60,99.90,1042601,28,20275,-79
2023-11-16 04:35:38,7.60,7.60,7.60,99.90,1041537,28,20015,-79
2023-11-16 04:36:10,7.60,7.60,7.60,99.90,1041205,28,19908,-79
2023-11-16 04:36:44,7.60,7.60,7.60,99.90,1042828,28,19959,-80
2023-11-16 04:37:14,7.60,7.60,7.60,99.90,1039202,28,19964,-80
2023-11-16 04:37:46,7.60,7.60,7.60,99.90,1042045,28,20355,-78
2023-11-16 04:38:16,7.60,7.60,7.60,99.90,1038532,28,19905,-78
2023-11-16 04:38:47,7.60,7.60,7.60,99.90,1039526,28,19924,-78
2023-11-16 04:39:17,7.60,7.60,7.60,99.90,1038041,28,19909,-78
2023-11-16 04:39:48,7.60,7.60,7.60,99.90,1038636,28,19920,-80
2023-11-16 04:40:19,7.50,7.50,7.50,99.90,1042743,28,20442,-79
2023-11-16 04:40:50,7.60,7.60,7.60,99.90,1037760,28,19906,-80
2023-11-16 04:41:20,7.50,7.50,7.50,99.90,1037991,28,20017,-79
2023-11-16 04:41:51,7.50,7.50,7.50,99.90,1041602,28,19909,-81
2023-11-16 04:42:21,7.50,7.50,7.50,99.90,1040771,28,19913,-81
2023-11-16 04:42:52,7.50,7.50,7.50,99.90,1042026,28,19904,-79
2023-11-16 04:43:24,7.50,7.50,7.50,99.90,1038315,28,19916,-78
2023-11-16 04:43:57,7.50,7.50,7.50,99.90,1034253,28,19920,-78
2023-11-16 04:44:28,7.50,7.50,7.50,99.90,1035683,28,20028,-77
2023-11-16 04:44:58,7.50,7.50,7.50,99.90,1038880,28,19988,-78
2023-11-16 04:45:29,7.50,7.50,7.50,99.90,1038154,28,19905,-81
2023-11-16 04:46:00,7.40,7.40,7.40,99.90,1039113,28,20688,-77
2023-11-16 04:46:31,7.40,7.40,7.40,99.90,1037816,28,20336,-79
2023-11-16 04:47:02,7.40,7.40,7.40,99.90,1037033,28,19972,-77
2023-11-16 04:47:37,7.40,7.40,7.40,99.90,1032279,28,20018,-77
2023-11-16 04:48:11,7.40,7.40,7.40,99.90,1042664,28,20393,-79
2023-11-16 04:48:43,7.40,7.40,7.40,99.90,1034858,28,19909,-81
2023-11-16 04:49:16,7.40,7.40,7.40,99.90,1035017,28,19916,-79
2023-11-16 04:49:49,7.40,7.40,7.40,99.90,1038262,28,20388,-79
2023-11-16 04:50:22,7.40,7.40,7.40,99.90,1038499,28,20399,-77
2023-11-16 04:50:52,7.40,7.40,7.40,99.90,1039724,28,19902,-77
2023-11-16 04:51:24,7.40,7.40,7.40,99.90,1042376,28,19936,-77
2023-11-16 04:51:54,7.40,7.40,7.40,99.90,1040262,28,19905,-79
2023-11-16 04:52:28,7.40,7.40,7.40,99.90,1038267,28,19995,-79
2023-11-16 04:52:59,7.40,7.40,7.40,99.90,1034808,28,19917,-79
2023-11-16 04:53:32,7.40,7.40,7.40,99.90,1036519,28,19905,-78
2023-11-16 04:54:02,7.40,7.40,7.40,99.90,1034317,28,20373,-79
2023-11-16 04:54:37,7.40,7.40,7.40,99.90,1034162,28,19924,-77
2023-11-16 04:55:07,7.40,7.40,7.40,99.90,1038488,28,19928,-79
2023-11-16 04:55:38,7.50,7.50,7.50,99.90,1038008,28,19936,-77
2023-11-16 04:56:09,7.40,7.40,7.40,99.90,1037550,28,20008,-79
2023-11-16 04:56:41,7.40,7.40,7.40,99.90,1038078,28,20551,-78
2023-11-16 04:57:12,7.40,7.40,7.40,99.90,1034331,28,19906,-78
2023-11-16 04:57:43,7.50,7.50,7.50,99.90,1041264,28,19905,-79
2023-11-16 04:58:13,7.40,7.40,7.40,99.90,1037452,28,20387,-83
2023-11-16 04:58:45,7.40,7.40,7.40,99.90,1042077,28,19908,-81
2023-11-16 04:59:15,7.50,7.50,7.50,99.90,1040383,28,19911,-77
2023-11-16 04:59:46,7.50,7.50,7.50,99.90,1038866,28,19943,-80
2023-11-16 05:00:18,7.50,7.50,7.50,99.90,1040662,28,20000,-78
2023-11-16 05:00:49,7.50,7.50,7.50,99.90,1036322,28,19951,-79
2023-11-16 05:01:19,7.50,7.50,7.50,99.90,1039291,28,20054,-81
2023-11-16 05:01:57,7.50,7.50,7.50,99.90,1036342,28,19992,-81
2023-11-16 05:02:28,7.50,7.50,7.50,99.90,1032376,28,19963,-79
2023-11-16 05:02:58,7.50,7.50,7.50,99.90,1033363,28,19975,-78
2023-11-16 05:03:29,7.50,7.50,7.50,99.90,1033713,28,19918,-79
2023-11-16 05:04:00,7.50,7.50,7.50,99.90,1037144,28,19921,-79
2023-11-16 05:04:31,7.50,7.50,7.50,99.90,1037074,28,19917,-80
2023-11-16 05:05:05,7.50,7.50,7.50,99.90,1037865,28,19931,-83
2023-11-16 05:05:35,7.50,7.50,7.50,99.90,1036962,28,19921,-83
2023-11-16 05:06:06,7.50,7.50,7.50,99.90,1038962,28,20360,-82
2023-11-16 05:06:40,7.50,7.50,7.50,99.90,1037938,28,19920,-78
2023-11-16 05:07:12,7.50,7.50,7.50,99.90,1037133,28,19917,-83
2023-11-16 05:07:43,7.50,7.50,7.50,99.90,1036829,28,19921,-81
2023-11-16 05:08:13,7.60,7.60,7.60,99.90,1037730,28,19905,-80
2023-11-16 05:08:44,7.60,7.60,7.60,99.90,1039547,28,19910,-79
2023-11-16 05:09:15,7.50,7.50,7.50,99.90,1037915,28,20480,-80
2023-11-16 05:09:45,7.60,7.60,7.60,99.90,1037868,28,19910,-83
2023-11-16 05:10:16,7.50,7.50,7.50,99.90,1037994,28,20341,-80
2023-11-16 05:10:47,7.50,7.50,7.50,99.90,1036196,28,19960,-79
2023-11-16 05:11:22,7.60,7.60,7.60,99.90,1036400,28,19917,-80
2023-11-16 05:11:54,7.50,7.50,7.50,99.90,1038464,28,19936,-78
2023-11-16 05:12:28,7.50,7.50,7.50,99.90,1035173,28,19952,-78
2023-11-16 05:12:59,7.50,7.50,7.50,99.90,1037229,28,20336,-79
2023-11-16 05:13:29,7.60,7.60,7.60,99.90,1037075,28,19961,-80
2023-11-16 05:14:00,7.50,7.50,7.50,99.90,1038249,28,19908,-78
2023-11-16 05:14:31,7.50,7.50,7.50,99.90,1034451,28,19910,-81
2023-11-16 05:15:01,7.50,7.50,7.50,99.90,1037492,28,19920,-77
2023-11-16 05:15:32,7.50,7.50,7.50,99.90,1037987,28,20018,-79
2023-11-16 05:16:08,7.60,7.60,7.60,99.90,1037480,28,19967,-80
2023-11-16 05:16:39,7.60,7.60,7.60,99.90,1036713,28,19921,-79
2023-11-16 05:17:10,7.50,7.50,7.50,99.90,1036893,28,20405,-83
2023-11-16 05:17:41,7.50,7.50,7.50,99.90,1036151,28,19933,-79
2023-11-16 05:18:11,7.60,7.60,7.60,99.90,1033324,28,19909,-80
2023-11-16 05:18:43,7.50,7.50,7.50,99.90,1032940,28,20000,-84
2023-11-16 05:19:14,7.60,7.60,7.60,99.90,1033090,28,19997,-80
2023-11-16 05:19:48,7.50,7.50,7.50,99.90,1037769,28,19910,-79
2023-11-16 05:20:18,7.60,7.60,7.60,99.90,1036636,28,20747,-77
2023-11-16 05:20:49,7.60,7.60,7.60,99.90,1037115,28,19910,-79
2023-11-16 05:21:20,7.60,7.60,7.60,99.90,1039764,28,19916,-82
2023-11-16 05:21:51,7.50,7.50,7.50,99.90,1037348,28,19909,-79
2023-11-16 05:22:22,7.50,7.50,7.50,99.90,1041462,28,19943,-81
2023-11-16 05:22:53,7.60,7.60,7.60,99.90,1034847,28,20506,-79
2023-11-16 05:23:23,7.60,7.60,7.60,99.90,1034548,28,19909,-79
2023-11-16 05:23:54,7.50,7.50,7.50,99.90,1036145,28,20368,-79
2023-11-16 05:24:24,7.60,7.60,7.60,99.90,1033653,28,19910,-80
2023-11-16 05:24:55,7.60,7.60,7.60,99.90,1036908,28,19913,-79
2023-11-16 05:25:26,7.60,7.60,7.60,99.90,1037532,28,20360,-80
2023-11-16 05:25:59,7.60,7.60,7.60,99.90,1033235,28,20355,-79
2023-11-16 05:26:30,7.60,7.60,7.60,99.90,1030465,28,19906,-78
2023-11-16 05:27:02,7.50,7.50,7.50,99.90,1033747,28,19910,-78
2023-11-16 05:27:33,7.50,7.50,7.50,99.90,1036957,28,20003,-78
2023-11-16 05:28:06,7.50,7.50,7.50,99.90,1037783,28,21283,-77
2023-11-16 05:28:37,7.60,7.60,7.60,99.90,1037903,28,20332,-77
2023-11-16 05:29:07,7.60,7.60,7.60,99.90,1039097,28,20013,-78
2023-11-16 05:29:38,7.50,7.50,7.50,99.90,1037499,28,19999,-77
2023-11-16 05:30:09,7.50,7.50,7.50,99.90,1038184,28,20256,-77
2023-11-16 05:30:42,7.50,7.50,7.50,99.90,1041697,28,20170,-80
2023-11-16 05:31:14,7.50,7.50,7.50,99.90,1033729,28,19906,-81
2023-11-16 05:31:47,7.50,7.50,7.50,99.90,1037046,28,19905,-79
2023-11-16 05:32:18,7.50,7.50,7.50,99.90,1032793,28,20906,-78
2023-11-16 05:32:48,7.50,7.50,7.50,99.90,1032668,28,19992,-80
2023-11-16 05:33:19,7.50,7.50,7.50,99.90,1034517,28,19992,-81
2023-11-16 05:33:50,7.50,7.50,7.50,99.90,1035476,28,19905,-81
2023-11-16 05:34:21,7.50,7.50,7.50,99.90,1037797,28,19916,-81
2023-11-16 05:34:51,7.50,7.50,7.50,99.90,1036018,28,19913,-79
2023-11-16 05:35:22,7.50,7.50,7.50,99.90,1037951,28,19955,-77
2023-11-16 05:35:54,7.50,7.50,7.50,99.90,1037893,28,19901,-77
2023-11-16 05:36:29,7.50,7.50,7.50,99.90,1038865,28,20407,-79
2023-11-16 05:37:00,7.50,7.50,7.50,99.90,1038545,28,20238,-77
2023-11-16 05:37:30,7.50,7.50,7.50,99.90,1037731,28,20004,-77
2023-11-16 05:38:01,7.50,7.50,7.50,99.90,1036642,28,20031,-78
2023-11-16 05:38:31,7.50,7.50,7.50,99.90,1037011,28,20005,-77
2023-11-16 05:39:03,7.40,7.40,7.40,99.90,1038215,28,20010,-79
2023-11-16 05:39:34,7.50,7.50,7.50,99.90,1037074,28,19909,-80
2023-11-16 05:40:05,7.50,7.50,7.50,99.90,1038115,28,20307,-78
2023-11-16 05:40:36,7.50,7.50,7.50,99.90,1034576,28,20028,-78
2023-11-16 05:41:09,7.50,7.50,7.50,99.90,1037547,28,20586,-78
2023-11-16 05:41:44,7.40,7.40,7.40,99.90,1038982,28,19962,-77
2023-11-16 05:42:15,7.40,7.40,7.40,99.90,1037545,28,20019,-83
2023-11-16 05:42:45,7.40,7.40,7.40,99.90,1037585,28,20028,-78
2023-11-16 05:43:16,7.40,7.40,7.40,99.90,1038617,28,20019,-79
2023-11-16 05:43:48,7.40,7.40,7.40,99.90,1035222,28,19916,-77
2023-11-16 05:44:19,7.50,7.50,7.50,99.90,1034774,28,20352,-78
2023-11-16 05:44:50,7.50,7.50,7.50,99.90,1037031,28,19971,-82
2023-11-16 05:45:21,7.50,7.50,7.50,99.90,1036457,28,20349,-79
2023-11-16 05:45:51,7.50,7.50,7.50,99.90,1035534,28,19910,-81
2023-11-16 05:46:22,7.50,7.50,7.50,99.90,1038149,28,20353,-81
2023-11-16 05:46:55,7.50,7.50,7.50,99.90,1037805,28,20039,-77
2023-11-16 05:47:26,7.50,7.50,7.50,99.90,1037719,28,19966,-81
2023-11-16 05:47:57,7.50,7.50,7.50,99.90,1036570,28,20061,-78
2023-11-16 05:48:28,7.50,7.50,7.50,99.90,1033055,28,19921,-80
2023-11-16 05:48:59,7.50,7.50,7.50,99.90,1033542,28,21493,-79
2023-11-16 05:49:29,7.60,7.60,7.60,99.90,1035078,28,19989,-79
2023-11-16 05:50:00,7.60,7.60,7.60,99.90,1035750,28,20886,-77
2023-11-16 05:50:30,7.60,7.60,7.60,99.90,1036483,28,20556,-78
2023-11-16 05:51:01,7.60,7.60,7.60,99.90,1037247,28,19917,-77
2023-11-16 05:51:33,7.60,7.60,7.60,99.90,1037650,28,19959,-78
2023-11-16 05:52:06,7.60,7.60,7.60,99.90,1036875,28,20024,-81
2023-11-16 05:52:37,7.60,7.60,7.60,99.90,1037149,28,19956,-78
2023-11-16 05:53:09,7.60,7.60,7.60,99.90,1036818,28,19906,-78
2023-11-16 05:53:47,7.60,7.60,7.60,99.90,1031664,28,19975,-78
2023-11-16 05:54:18,7.60,7.60,7.60,99.90,1030180,28,19906,-81
2023-11-16 05:54:49,7.60,7.60,7.60,99.90,1032018,28,19906,-78
2023-11-16 05:55:20,7.70,7.70,7.70,99.90,1031073,28,19953,-78
2023-11-16 05:55:52,7.60,7.60,7.60,99.90,1034187,28,19971,-80
2023-11-16 05:56:24,7.70,7.70,7.70,99.90,1036844,28,19955,-78
2023-11-16 05:56:54,7.70,7.70,7.70,99.90,1039445,28,20322,-78
2023-11-16 05:57:25,7.70,7.70,7.70,99.90,1036428,28,19936,-78
2023-11-16 05:57:55,7.60,7.60,7.60,99.90,1038910,28,19905,-78
2023-11-16 05:58:26,7.70,7.70,7.70,99.90,1036108,28,19909,-80
2023-11-16 05:58:56,7.70,7.70,7.70,99.90,1037591,28,20399,-81
2023-11-16 05:59:27,7.70,7.70,7.70,99.90,1037672,28,20351,-80
2023-11-16 05:59:59,7.70,7.70,7.70,99.90,1038841,28,19915,-81
2023-11-16 06:00:31,7.70,7.70,7.70,99.90,1038890,28,19909,-82
2023-11-16 06:01:02,7.70,7.70,7.70,99.90,1039109,28,19909,-82
2023-11-16 06:01:32,7.70,7.70,7.70,99.90,1035131,28,19927,-79
2023-11-16 06:02:03,7.70,7.70,7.70,99.90,1036213,28,19924,-82
2023-11-16 06:02:34,7.70,7.70,7.70,99.90,1041958,28,19909,-78
2023-11-16 06:03:05,7.70,7.70,7.70,99.90,1036256,28,19972,-82
2023-11-16 06:03:35,7.70,7.70,7.70,99.90,1036753,28,19913,-79
2023-11-16 06:04:07,7.70,7.70,7.70,99.90,1039160,28,19916,-81
2023-11-16 06:04:37,7.70,7.70,7.70,99.90,1035921,28,19914,-79
2023-11-16 06:05:09,7.70,7.70,7.70,99.90,1035765,28,20345,-77
2023-11-16 06:05:44,7.70,7.70,7.70,99.90,1039172,28,20639,-77
2023-11-16 06:06:14,7.70,7.70,7.70,99.90,1037079,28,19928,-82
2023-11-16 06:06:45,7.70,7.70,7.70,99.90,1037335,28,20882,-78
2023-11-16 06:07:15,7.70,7.70,7.70,99.90,1038083,28,19921,-79
2023-11-16 06:07:46,7.70,7.70,7.70,99.90,1034054,28,19968,-79
2023-11-16 06:08:18,7.70,7.70,7.70,99.90,1035205,28,19913,-81
2023-11-16 06:10:30,7.70,7.70,7.70,99.90,1029110,28,19918,-79
2023-11-16 06:11:01,7.70,7.70,7.70,99.90,1031202,28,19910,-79
2023-11-16 06:11:53,7.70,7.70,7.70,99.90,1034382,28,19920,-79
2023-11-16 06:12:24,7.70,7.70,7.70,99.90,1032589,28,19921,-81
2023-11-16 06:12:57,7.70,7.70,7.70,99.90,1031898,28,20500,-77
2023-11-16 06:13:28,7.70,7.70,7.70,99.90,1038369,28,19916,-77
2023-11-16 06:14:00,7.70,7.70,7.70,99.90,1038067,28,19905,-78
2023-11-16 06:14:32,7.70,7.70,7.70,99.90,1037083,28,19995,-81
2023-11-16 06:15:03,7.70,7.70,7.70,99.90,1038099,28,19924,-82
2023-11-16 06:15:34,7.70,7.70,7.70,99.90,1037268,28,19909,-82
2023-11-16 06:16:05,7.70,7.70,7.70,99.90,1037645,28,19910,-83
2023-11-16 06:16:45,7.70,7.70,7.70,99.90,1038507,28,20430,-82
2023-11-16 06:17:15,7.70,7.70,7.70,99.90,1037824,28,19926,-83
2023-11-16 06:17:46,7.60,7.60,7.60,99.90,1032954,28,20528,-82
2023-11-16 06:18:19,7.60,7.60,7.60,99.90,1033469,28,19910,-79
2023-11-16 06:18:50,7.70,7.70,7.70,99.90,1034469,28,20120,-82
2023-11-16 06:19:21,7.60,7.60,7.60,99.90,1040064,28,19991,-84
2023-11-16 06:19:52,7.60,7.60,7.60,99.90,1037424,28,20296,-82
2023-11-16 06:20:22,7.60,7.60,7.60,99.90,1037532,28,19959,-80
2023-11-16 06:20:53,7.60,7.60,7.60,99.90,1038009,28,19909,-81
2023-11-16 06:21:24,7.60,7.60,7.60,99.90,1039434,28,20047,-81
2023-11-16 06:21:55,7.60,7.60,7.60,99.90,1037036,28,19936,-80
2023-11-16 06:22:25,7.60,7.60,7.60,99.90,1036339,28,19917,-81
2023-11-16 06:22:56,7.60,7.60,7.60,99.90,1035980,28,19904,-84
2023-11-16 06:23:27,7.60,7.60,7.60,99.90,1034063,28,19905,-81
2023-11-16 06:23:57,7.60,7.60,7.60,99.90,1038727,28,19952,-81
2023-11-16 06:24:28,7.60,7.60,7.60,99.90,1037682,28,19912,-83
2023-11-16 06:25:01,7.60,7.60,7.60,99.90,1037739,28,20290,-82
2023-11-16 06:25:32,7.60,7.60,7.60,99.90,1038792,28,19909,-82
2023-11-16 06:26:04,7.60,7.60,7.60,99.90,1036420,28,19940,-82
2023-11-16 06:26:34,7.60,7.60,7.60,99.90,1036749,28,19910,-78
2023-11-16 06:27:05,7.60,7.60,7.60,99.90,1037743,28,20284,-80
2023-11-16 06:27:36,7.60,7.60,7.60,99.90,1038625,28,19911,-77
2023-11-16 06:28:07,7.60,7.60,7.60,99.90,1038707,28,19999,-77
2023-11-16 06:28:38,7.60,7.60,7.60,99.90,1035538,28,19909,-83
2023-11-16 06:29:09,7.60,7.60,7.60,99.90,1037458,28,19920,-81
2023-11-16 06:29:40,7.60,7.60,7.60,99.90,1030607,28,19917,-80
2023-11-16 06:30:14,7.70,7.70,7.70,99.90,1031034,28,20577,-83
2023-11-16 06:30:45,7.60,7.60,7.60,99.90,1028186,28,20401,-82
2023-11-16 06:31:16,7.70,7.70,7.70,99.90,1034170,28,19913,-91
2023-11-16 06:31:47,7.60,7.60,7.60,99.90,1038564,28,19905,-79
2023-11-16 06:32:17,7.60,7.60,7.60,99.90,1035220,28,19988,-79
2023-11-16 06:32:48,7.60,7.60,7.60,99.90,1034419,28,20015,-82
2023-11-16 06:33:18,7.60,7.60,7.60,99.90,1039251,28,19910,-84
2023-11-16 06:33:51,7.60,7.60,7.60,99.90,1036417,28,19905,-81
2023-11-16 06:34:22,7.60,7.60,7.60,99.90,1039138,28,19905,-84
2023-11-16 06:34:55,7.60,7.60,7.60,99.90,1039946,28,19956,-80
2023-11-16 06:35:26,7.60,7.60,7.60,99.90,1034291,28,19910,-83
2023-11-16 06:35:56,7.60,7.60,7.60,99.90,1037213,28,19959,-80
2023-11-16 06:36:27,7.60,7.60,7.60,99.90,1030812,28,19950,-80
2023-11-16 06:37:00,7.60,7.60,7.60,99.90,1026762,28,19928,-81
2023-11-16 06:37:31,7.60,7.60,7.60,99.90,1030871,28,20377,-80
2023-11-16 06:38:03,7.60,7.60,7.60,99.90,1030480,28,20004,-82
2023-11-16 06:38:35,7.60,7.60,7.60,99.90,1037163,28,19940,-81
2023-11-16 06:39:05,7.60,7.60,7.60,99.90,1038268,28,19909,-85
2023-11-16 06:39:36,7.60,7.60,7.60,99.90,1038176,28,19909,-80
2023-11-16 06:40:09,7.60,7.60,7.60,99.90,1039200,28,19915,-80
2023-11-16 06:40:40,7.60,7.60,7.60,99.90,1037193,28,19905,-80
2023-11-16 06:41:10,7.60,7.60,7.60,99.90,1037592,28,20459,-81
2023-11-16 06:41:41,7.60,7.60,7.60,99.90,1037653,28,19975,-80
2023-11-16 06:42:12,7.60,7.60,7.60,99.90,1039362,28,19987,-79
2023-11-16 06:42:43,7.60,7.60,7.60,99.90,1042506,28,20619,-84
2023-11-16 06:43:14,7.50,7.50,7.50,99.90,1034927,28,19905,-78
2023-11-16 06:43:45,7.50,7.50,7.50,99.90,1039874,28,19913,-82
2023-11-16 06:44:19,7.50,7.50,7.50,99.90,1037662,28,19912,-83
2023-11-16 06:44:50,7.50,7.50,7.50,99.90,1036875,28,19952,-81
2023-11-16 06:45:21,7.50,7.50,7.50,99.90,1042744,28,19909,-82
2023-11-16 06:45:52,7.50,7.50,7.50,99.90,1042448,28,19912,-81
2023-11-16 06:46:23,7.50,7.50,7.50,99.90,1041303,28,19912,-81
2023-11-16 06:46:54,7.50,7.50,7.50,99.90,1038156,28,19905,-81
2023-11-16 06:47:25,7.50,7.50,7.50,99.90,1038407,28,19971,-81
2023-11-16 06:47:56,7.50,7.50,7.50,99.90,1038020,28,20376,-80
2023-11-16 06:48:27,7.50,7.50,7.50,99.90,1039990,28,19901,-80
2023-11-16 06:48:57,7.50,7.50,7.50,99.90,1042292,28,20408,-80
2023-11-16 06:49:28,7.40,7.40,7.40,99.90,1042493,28,19909,-80
2023-11-16 06:49:59,7.30,7.30,7.30,99.90,1038955,28,19957,-80
2023-11-16 06:50:34,7.40,7.40,7.40,99.90,1038321,28,19917,-81
2023-11-16 06:51:08,7.40,7.40,7.40,99.90,1040793,28,20460,-82
2023-11-16 06:51:38,7.40,7.40,7.40,99.90,1041057,28,20363,-81
2023-11-16 06:52:14,7.40,7.40,7.40,99.90,1036086,28,19913,-79
2023-11-16 06:52:44,7.40,7.40,7.40,99.90,1035074,28,19909,-81
2023-11-16 06:53:15,7.50,7.50,7.50,99.90,1042690,28,20344,-81
2023-11-16 06:53:48,7.50,7.50,7.50,99.90,1042256,28,19905,-80
2023-11-16 06:54:22,7.50,7.50,7.50,99.90,1039365,28,20383,-81
2023-11-16 06:54:56,7.50,7.50,7.50,99.90,1038947,28,19967,-81
2023-11-16 06:55:45,7.50,7.50,7.50,99.90,1034547,28,19910,-84
2023-11-16 06:56:15,7.50,7.50,7.50,99.90,1034989,28,19981,-82
2023-11-16 06:56:49,7.50,7.50,7.50,99.90,1037214,28,19920,-83
2023-11-16 06:57:26,7.50,7.50,7.50,99.90,1038444,28,20393,-83
2023-11-16 06:57:58,7.50,7.50,7.50,99.90,1035605,28,20253,-80
2023-11-16 06:58:29,7.40,7.40,7.40,99.90,1036286,28,19999,-80
2023-11-16 06:59:00,7.40,7.40,7.40,99.90,1039302,28,19932,-81
2023-11-16 06:59:34,7.40,7.40,7.40,99.90,1041699,28,20014,-80
2023-11-16 07:00:09,7.40,7.40,7.40,99.90,1039821,28,19905,-79
2023-11-16 07:00:41,7.40,7.40,7.40,99.90,1038375,28,20360,-79
2023-11-16 07:01:12,7.40,7.40,7.40,99.90,1040865,28,20014,-79
2023-11-16 07:01:43,7.40,7.40,7.40,99.90,1042272,28,19915,-78
2023-11-16 07:02:13,7.30,7.30,7.30,99.90,1040977,28,19909,-79
2023-11-16 07:02:45,7.30,7.30,7.30,99.90,1038835,28,20013,-79
2023-11-16 07:03:16,7.30,7.30,7.30,99.90,1038569,28,19909,-80
2023-11-16 07:03:46,7.30,7.30,7.30,99.90,1041494,28,19909,-80
2023-11-16 07:04:17,7.30,7.30,7.30,99.90,1042827,28,20267,-78
2023-11-16 07:04:48,7.40,7.40,7.40,99.90,1041098,28,19992,-78
2023-11-16 07:05:19,7.40,7.40,7.40,99.90,1039303,28,19971,-80
2023-11-16 07:05:50,7.40,7.40,7.40,99.90,1039491,28,19913,-80
2023-11-16 07:06:21,7.30,7.30,7.30,99.90,1042879,28,19950,-78
2023-11-16 07:06:52,7.40,7.40,7.40,99.90,1041770,28,19938,-81
2023-11-16 07:07:23,7.40,7.40,7.40,99.90,1038042,28,19920,-78
2023-11-16 07:07:53,7.40,7.40,7.40,99.90,1037987,28,20004,-76
2023-11-16 07:08:24,7.40,7.40,7.40,99.90,1039045,28,19906,-79
2023-11-16 07:08:57,7.30,7.30,7.30,99.90,1042182,28,19962,-77
2023-11-16 07:09:32,7.30,7.30,7.30,99.90,1034581,28,19959,-78
2023-11-16 07:10:02,7.30,7.30,7.30,99.90,1040950,28,19993,-77
2023-11-16 07:10:33,7.30,7.30,7.30,99.90,1041047,28,20046,-78
2023-11-16 07:11:04,7.30,7.30,7.30,99.90,1039370,28,19995,-77
2023-11-16 07:11:34,7.20,7.20,7.20,99.90,1038513,28,19988,-78
2023-11-16 07:12:05,7.20,7.20,7.20,99.90,1039491,28,20284,-78
2023-11-16 07:12:36,7.20,7.20,7.20,99.90,1042524,28,20497,-77
2023-11-16 07:13:07,7.20,7.20,7.20,99.90,1041663,28,19988,-77
2023-11-16 07:13:38,7.20,7.20,7.20,99.90,1038358,28,19913,-78
2023-11-16 07:14:08,7.20,7.20,7.20,99.90,1039770,28,19924,-80
2023-11-16 07:14:39,7.20,7.20,7.20,99.90,1043395,28,19901,-80
2023-11-16 07:15:10,7.30,7.30,7.30,99.90,1041207,28,20363,-78
2023-11-16 07:15:48,7.30,7.30,7.30,99.90,1038869,28,19916,-79
2023-11-16 07:16:19,7.30,7.30,7.30,99.90,1040229,28,19959,-78
2023-11-16 07:16:50,7.30,7.30,7.30,99.90,1038679,28,20074,-77
2023-11-16 07:17:22,7.20,7.20,7.20,99.90,1040302,28,20348,-80
2023-11-16 07:17:53,7.30,7.30,7.30,99.90,1042271,28,19909,-79
2023-11-16 07:18:24,7.30,7.30,7.30,99.90,1040082,28,19901,-82
2023-11-16 07:18:57,7.30,7.30,7.30,99.90,1038247,28,19940,-82
2023-11-16 07:19:28,7.30,7.30,7.30,99.90,1036500,28,20300,-80
2023-11-16 07:19:58,7.40,7.40,7.40,99.90,1036381,28,19991,-81
2023-11-16 07:20:30,7.40,7.40,7.40,99.90,1039388,28,19905,-78
2023-11-16 07:21:04,7.40,7.40,7.40,99.90,1042751,28,19995,-80
2023-11-16 07:21:35,7.40,7.40,7.40,99.90,1038734,28,19931,-81
2023-11-16 07:22:07,7.40,7.40,7.40,99.90,1041072,28,20360,-78
2023-11-16 07:22:38,7.40,7.40,7.40,99.90,1034967,28,20111,-78
2023-11-16 07:23:10,7.40,7.40,7.40,99.90,1035963,28,19910,-78
2023-11-16 07:23:42,7.40,7.40,7.40,99.90,1038568,28,19909,-78
2023-11-16 07:24:13,7.40,7.40,7.40,99.90,1039349,28,20439,-80
2023-11-16 07:24:44,7.50,7.50,7.50,99.90,1042190,28,19933,-81
2023-11-16 07:25:20,7.50,7.50,7.50,99.90,1038578,28,20604,-79
2023-11-16 07:25:51,7.50,7.50,7.50,99.90,1038812,28,19909,-81
2023-11-16 07:26:21,7.50,7.50,7.50,99.90,1041879,28,19951,-82
2023-11-16 07:26:53,7.50,7.50,7.50,99.90,1039529,28,19909,-78
2023-11-16 07:27:24,7.50,7.50,7.50,99.90,1042276,28,20493,-79
2023-11-16 07:27:54,7.50,7.50,7.50,99.90,1042410,28,20374,-80
2023-11-16 07:28:25,7.50,7.50,7.50,99.90,1039900,28,20114,-80
2023-11-16 07:28:56,7.40,7.40,7.40,99.90,1038058,28,20437,-81
2023-11-16 07:29:30,7.40,7.40,7.40,99.90,1036787,28,19988,-79
2023-11-16 07:30:00,7.40,7.40,7.40,99.90,1034402,28,20352,-79
2023-11-16 07:30:33,7.50,7.50,7.50,99.90,1037916,28,19905,-79
2023-11-16 07:31:04,7.50,7.50,7.50,99.90,1041461,28,20363,-78
2023-11-16 07:31:34,7.50,7.50,7.50,99.90,1038717,28,20054,-78
2023-11-16 07:32:07,7.50,7.50,7.50,99.90,1041351,28,19909,-78
2023-11-16 07:32:38,7.50,7.50,7.50,99.90,1042265,28,19904,-79
2023-11-16 07:33:11,7.50,7.50,7.50,99.90,1040416,28,19905,-80
2023-11-16 07:33:44,7.50,7.50,7.50,99.90,1037961,28,19909,-79
2023-11-16 07:34:18,7.50,7.50,7.50,99.90,1040645,28,19905,-78
2023-11-16 07:34:48,7.50,7.50,7.50,99.90,1042070,28,20317,-79
2023-11-16 07:35:19,7.50,7.50,7.50,99.90,1041558,28,19905,-79
2023-11-16 07:35:52,7.50,7.50,7.50,99.90,1037787,28,19941,-79
2023-11-16 07:36:28,7.50,7.50,7.50,99.90,1039280,28,19905,-78
2023-11-16 07:36:59,7.50,7.50,7.50,99.90,1042337,28,19907,-80
2023-11-16 07:37:30,7.50,7.50,7.50,99.90,1040614,28,20415,-78
2023-11-16 07:38:01,7.50,7.50,7.50,99.90,1037894,28,19967,-78
2023-11-16 07:38:32,7.50,7.50,7.50,99.90,1039113,28,20349,-78
2023-11-16 07:39:04,7.50,7.50,7.50,99.90,1042026,28,19912,-79
2023-11-16 07:39:37,7.50,7.50,7.50,99.90,1040670,28,20310,-79
2023-11-16 07:40:11,7.50,7.50,7.50,99.90,1038651,28,19946,-78
2023-11-16 07:40:43,7.40,7.40,7.40,99.90,1039354,28,20025,-80
2023-11-16 07:41:14,7.40,7.40,7.40,99.90,1042878,28,19979,-79
2023-11-16 07:41:45,7.40,7.40,7.40,99.90,1042437,28,19911,-78
2023-11-16 07:42:15,7.40,7.40,7.40,99.90,1034359,28,19910,-77
2023-11-16 07:42:47,7.30,7.30,7.30,99.90,1033806,28,19913,-79
2023-11-16 07:43:17,7.40,7.40,7.40,99.90,1036533,28,19909,-78
2023-11-16 07:43:48,7.30,7.30,7.30,99.90,1038066,28,20402,-78
2023-11-16 07:44:19,7.30,7.30,7.30,99.90,1040095,28,19908,-79
2023-11-16 07:44:49,7.30,7.30,7.30,99.90,1042223,28,19987,-78
2023-11-16 07:45:20,7.20,7.20,7.20,99.90,1038060,28,19939,-83
2023-11-16 07:45:52,7.20,7.20,7.20,99.90,1037273,28,19911,-81
2023-11-16 07:46:23,7.20,7.20,7.20,99.90,1034133,28,20000,-82
2023-11-16 07:46:54,7.10,7.10,7.10,99.90,1035662,28,19912,-81
2023-11-16 07:47:24,7.20,7.20,7.20,99.90,1038789,28,20459,-78
2023-11-16 07:47:59,7.20,7.20,7.20,99.90,1041316,28,19916,-78
2023-11-16 07:48:31,7.20,7.20,7.20,99.90,1038697,28,19909,-82
2023-11-16 07:49:02,7.20,7.20,7.20,99.90,1037933,28,19909,-83
2023-11-16 07:49:34,7.20,7.20,7.20,99.90,1040173,28,19944,-78
2023-11-16 07:50:05,7.20,7.20,7.20,99.90,1037835,28,19905,-78
2023-11-16 07:50:36,7.20,7.20,7.20,99.90,1036282,28,19917,-79
2023-11-16 07:51:07,7.20,7.20,7.20,99.90,1038413,28,20032,-79
2023-11-16 07:51:40,7.20,7.20,7.20,99.90,1040852,28,19916,-79
2023-11-16 07:52:11,7.20,7.20,7.20,99.90,1037903,28,19912,-78
2023-11-16 07:52:43,7.20,7.20,7.20,99.90,1039979,28,19912,-78
2023-11-16 07:53:13,7.20,7.20,7.20,99.90,1042866,28,19995,-79
2023-11-16 07:53:50,7.20,7.20,7.20,99.90,1040493,28,20275,-78
2023-11-16 07:54:26,7.20,7.20,7.20,99.90,1038870,28,19905,-77
2023-11-16 07:54:57,7.30,7.30,7.30,99.90,1038192,28,19901,-78
2023-11-16 07:55:28,7.30,7.30,7.30,99.90,1042287,28,20369,-82
2023-11-16 07:56:05,7.30,7.30,7.30,99.90,1042275,28,19905,-81
2023-11-16 07:56:36,7.30,7.30,7.30,99.90,1037091,28,19905,-79
2023-11-16 07:57:10,7.30,7.30,7.30,99.90,1037983,28,20001,-77
2023-11-16 07:57:43,7.30,7.30,7.30,99.90,1040559,28,19909,-77
2023-11-16 07:58:14,7.30,7.30,7.30,99.90,1042564,28,19905,-78
2023-11-16 07:58:49,7.30,7.30,7.30,99.90,1039510,28,19915,-78
2023-11-16 07:59:25,7.30,7.30,7.30,99.90,1038064,28,19959,-79
2023-11-16 07:59:59,7.40,7.40,7.40,99.90,1038649,28,19932,-78
2023-11-16 08:00:31,7.40,7.40,7.40,99.90,1042186,28,19916,-81
2023-11-16 08:01:07,7.40,7.40,7.40,99.90,1038882,28,19917,-79
2023-11-16 08:01:50,7.40,7.40,7.40,99.90,1039318,28,19952,-79
2023-11-16 08:02:40,7.40,7.40,7.40,99.90,1041896,28,19951,-79
2023-11-16 08:03:29,7.50,7.50,7.50,99.90,1034561,28,20308,-81
2023-11-16 08:04:00,7.50,7.50,7.50,99.90,1035560,28,19912,-81
2023-11-16 08:04:34,7.50,7.50,7.50,99.90,1038562,28,19912,-79
2023-11-16 08:05:05,7.50,7.50,7.50,99.90,1037545,28,19909,-83
2023-11-16 08:05:38,7.50,7.50,7.50,99.90,1038323,28,19901,-82
2023-11-16 08:06:15,7.60,7.60,7.60,99.90,1037191,28,19917,-82
2023-11-16 08:06:45,7.60,7.60,7.60,99.90,1030841,28,19910,-79
2023-11-16 08:07:19,7.70,7.70,7.70,99.90,1035276,28,19953,-77
2023-11-16 08:07:49,7.70,7.70,7.70,99.90,1040383,28,20420,-78
2023-11-16 08:08:20,7.80,7.80,7.80,99.90,1040475,28,19905,-78
2023-11-16 08:08:52,7.80,7.80,7.80,99.90,1039429,28,20681,-78
2023-11-16 08:09:24,7.80,7.80,7.80,99.90,1039712,28,19908,-78
2023-11-16 08:09:55,7.90,7.90,7.90,99.90,1038689,28,19919,-79
2023-11-16 08:10:27,7.90,7.90,7.90,99.90,1039484,28,19987,-79
2023-11-16 08:10:58,7.90,7.90,7.90,99.90,1035222,28,19917,-79
2023-11-16 08:11:31,8.00,8.00,8.00,99.90,1034346,28,19920,-80
2023-11-16 08:12:03,8.00,8.00,8.00,99.90,1036960,28,20588,-78
2023-11-16 08:12:34,8.00,8.00,8.00,99.90,1038565,28,19979,-78
2023-11-16 08:13:09,8.00,8.00,8.00,99.90,1037912,28,20047,-83
2023-11-16 08:13:45,8.00,8.00,8.00,99.90,1033465,28,20558,-79
2023-11-16 08:14:16,8.00,8.00,8.00,99.90,1037597,28,19935,-79
2023-11-16 08:14:51,8.00,8.00,8.00,99.90,1039106,28,19909,-78
2023-11-16 08:15:24,8.00,8.00,8.00,99.90,1041120,28,19905,-79
2023-11-16 08:15:56,8.10,8.10,8.10,99.90,1038247,28,19935,-78
2023-11-16 08:16:27,8.10,8.10,8.10,99.90,1037996,28,19955,-79
2023-11-16 08:16:58,8.10,8.10,8.10,99.90,1039968,28,19909,-78
2023-11-16 08:17:28,8.10,8.10,8.10,99.90,1042433,28,20002,-79
2023-11-16 08:17:59,8.10,8.10,8.10,99.90,1041911,28,19910,-78
2023-11-16 08:18:30,8.10,8.10,8.10,99.90,1040426,28,19937,-77
2023-11-16 08:19:01,8.20,8.20,8.20,99.90,1038027,28,19943,-77
2023-11-16 08:19:32,8.20,8.20,8.20,99.90,1038255,28,19915,-80
2023-11-16 08:20:03,8.20,8.20,8.20,99.90,1037817,28,20015,-77
2023-11-16 08:20:34,8.20,8.20,8.20,99.90,1038477,28,19909,-77
2023-11-16 08:21:06,8.20,8.20,8.20,99.90,1038596,28,19921,-80
2023-11-16 08:21:41,8.30,8.30,8.30,99.90,1038361,28,20011,-81
2023-11-16 08:22:13,8.30,8.30,8.30,99.90,1041407,28,20521,-78
2023-11-16 08:22:46,8.30,8.30,8.30,99.90,1041744,28,19996,-82
2023-11-16 08:23:18,8.40,8.40,8.40,99.90,1038027,28,19909,-79
2023-11-16 08:23:49,8.30,8.30,8.30,99.90,1038071,28,20026,-80
2023-11-16 08:24:19,8.30,8.30,8.30,99.90,1039158,28,19909,-78
2023-11-16 08:24:50,8.30,8.30,8.30,99.90,1041759,28,20359,-77
2023-11-16 08:25:24,8.30,8.30,8.30,99.90,1040192,28,20241,-79
2023-11-16 08:25:57,8.40,8.40,8.40,99.90,1037966,28,19967,-76
2023-11-16 08:26:28,8.40,8.40,8.40,99.90,1039984,28,20420,-78
2023-11-16 08:26:58,8.40,8.40,8.40,99.90,1041640,28,19909,-79
2023-11-16 08:27:29,8.40,8.40,8.40,99.90,1039899,28,19995,-78
2023-11-16 08:28:01,8.40,8.40,8.40,99.90,1042248,28,20791,-80
2023-11-16 08:28:32,8.50,8.50,8.50,99.90,1040976,28,20356,-79
2023-11-16 08:29:04,8.50,8.50,8.50,99.90,1038340,28,19913,-85
2023-11-16 08:29:35,8.50,8.50,8.50,99.90,1038487,28,20476,-80
2023-11-16 08:30:08,8.50,8.50,8.50,99.90,1040859,28,19940,-77
2023-11-16 08:30:39,8.50,8.50,8.50,99.90,1037939,28,19909,-79
2023-11-16 08:31:12,8.50,8.50,8.50,99.90,1039105,28,19917,-78
2023-11-16 08:31:52,8.40,8.40,8.40,99.90,1041973,28,20372,-81
2023-11-16 08:32:23,8.40,8.40,8.40,99.90,1041241,28,19996,-77
2023-11-16 08:32:53,8.40,8.40,8.40,99.90,1038631,28,19915,-77
2023-11-16 08:33:25,8.50,8.50,8.50,99.90,1038742,28,19928,-79
2023-11-16 08:33:56,8.50,8.50,8.50,99.90,1040434,28,23137,-78
2023-11-16 08:34:27,8.60,8.60,8.60,99.90,1042302,28,19900,-77
2023-11-16 08:34:58,8.60,8.60,8.60,99.90,1039868,28,19913,-78
2023-11-16 08:35:30,8.60,8.60,8.60,99.90,1038056,28,20110,-80
2023-11-16 08:36:01,8.70,8.70,8.70,99.90,1040573,28,20311,-81
2023-11-16 08:36:32,8.70,8.70,8.70,99.90,1041843,28,20041,-81
2023-11-16 08:37:03,8.80,8.80,8.80,99.90,1040439,28,20384,-80
2023-11-16 08:37:33,8.80,8.80,8.80,99.90,1042487,28,19922,-79
2023-11-16 08:38:05,8.80,8.80,8.80,99.90,1041827,28,20800,-78
2023-11-16 08:38:41,8.80,8.80,8.80,99.90,1041804,28,19909,-78
2023-11-16 08:39:14,8.80,8.80,8.80,99.90,1038826,28,20008,-78
2023-11-16 08:39:44,8.80,8.80,8.80,99.90,1038463,28,20276,-82
2023-11-16 08:40:18,8.70,8.70,8.70,99.90,1042234,28,19908,-81
2023-11-16 08:40:49,8.70,8.70,8.70,99.90,1040455,28,19912,-79
2023-11-16 08:41:22,8.70,8.70,8.70,99.90,1037828,28,19968,-81
2023-11-16 08:41:52,8.70,8.70,8.70,99.90,1037991,28,19917,-82
2023-11-16 08:42:25,8.80,8.80,8.80,99.90,1037826,28,19909,-80
2023-11-16 08:42:57,8.70,8.70,8.70,99.90,1038047,28,19909,-80
2023-11-16 08:43:27,8.70,8.70,8.70,99.90,1042736,28,19904,-78
2023-11-16 08:43:59,8.80,8.80,8.80,99.90,1042280,28,20473,-81
2023-11-16 08:44:29,8.70,8.70,8.70,99.90,1039008,28,19931,-79
2023-11-16 08:45:02,8.70,8.70,8.70,99.90,1038259,28,20004,-77
2023-11-16 08:45:32,8.80,8.80,8.80,99.90,1041206,28,19928,-79
2023-11-16 08:46:03,8.90,8.90,8.90,99.90,1042702,28,19927,-79
2023-11-16 08:46:41,8.90,8.90,8.90,99.90,1038485,28,19909,-79
2023-11-16 08:47:17,8.80,8.80,8.80,99.90,1037703,28,19905,-81
2023-11-16 08:47:50,8.80,8.80,8.80,99.90,1040281,28,20307,-78
2023-11-16 08:48:31,8.80,8.80,8.80,99.90,1042422,28,20364,-79
2023-11-16 08:49:01,8.70,8.70,8.70,99.90,1037837,28,19909,-79
2023-11-16 08:49:32,8.70,8.70,8.70,99.90,1038414,28,19964,-80
2023-11-16 08:50:03,8.70,8.70,8.70,99.90,1040071,28,19934,-78
2023-11-16 08:50:33,8.80,8.80,8.80,99.90,1042222,28,19905,-79
2023-11-16 08:51:07,8.90,8.90,8.90,99.90,1039234,28,19974,-78
2023-11-16 08:51:38,8.90,8.90,8.90,99.90,1037516,28,19991,-79
2023-11-16 08:52:10,9.00,9.00,9.00,99.90,1040436,28,19905,-79
2023-11-16 08:52:42,9.00,9.00,9.00,99.90,1042509,28,19909,-78
2023-11-16 08:53:13,9.10,9.10,9.10,99.90,1041562,28,19905,-79
2023-11-16 08:53:44,9.00,9.00,9.00,99.90,1037769,28,19909,-77
2023-11-16 08:54:16,9.00,9.00,9.00,99.90,1038493,28,19916,-78
2023-11-16 08:54:47,9.00,9.00,9.00,99.90,1041978,28,19911,-79
2023-11-16 08:56:11,9.10,9.10,9.10,99.90,1038014,28,19932,-78
2023-11-16 08:56:42,9.10,9.10,9.10,99.90,1039803,28,19905,-78
2023-11-16 08:57:12,9.00,9.00,9.00,99.90,1041665,28,19992,-79
2023-11-16 08:57:46,8.90,8.90,8.90,99.90,1037410,28,20358,-82
2023-11-16 08:58:17,8.70,8.70,8.70,99.90,1042087,28,19913,-79
2023-11-16 08:58:47,8.70,8.70,8.70,99.90,1040653,28,20233,-78
2023-11-16 08:59:18,8.80,8.80,8.80,99.90,1040915,28,19905,-78
2023-11-16 09:00:20,8.80,8.80,8.80,99.90,1038012,28,19958,-78
2023-11-16 09:00:53,8.80,8.80,8.80,99.90,1037437,28,20556,-79
2023-11-16 09:01:24,8.90,8.90,8.90,99.90,1037494,28,19905,-81
2023-11-16 09:01:56,9.00,9.00,9.00,99.90,1039564,28,19912,-79
2023-11-16 09:02:27,9.10,9.10,9.10,99.90,1042133,28,19959,-78
2023-11-16 09:02:59,9.10,9.10,9.10,99.90,1041835,28,19905,-79
2023-11-16 09:03:33,9.10,9.10,9.10,99.90,1040190,28,19937,-78
2023-11-16 09:04:05,9.10,9.10,9.10,99.90,1038097,28,19909,-79
2023-11-16 09:04:35,9.10,9.10,9.10,99.90,1038391,28,19982,-78
2023-11-16 09:05:06,9.10,9.10,9.10,99.90,1038696,28,20002,-79
2023-11-16 09:05:38,9.20,9.20,9.20,99.90,1033744,28,19909,-78
2023-11-16 09:06:15,9.20,9.20,9.20,99.90,1038235,28,19905,-79
2023-11-16 09:06:46,9.20,9.20,9.20,99.90,1039447,28,19909,-81
2023-11-16 09:07:17,9.20,9.20,9.20,99.90,1041355,28,21872,-79
2023-11-16 09:07:48,9.20,9.20,9.20,99.90,1038110,28,19948,-78
2023-11-16 09:08:19,9.20,9.20,9.20,99.90,1038578,28,19909,-80
2023-11-16 09:08:50,9.30,9.30,9.30,99.90,1037926,28,19905,-79
2023-11-16 09:09:38,9.20,9.20,9.20,99.90,1042253,28,19988,-79
2023-11-16 09:10:13,9.30,9.30,9.30,99.90,1041173,28,19904,-79
2023-11-16 09:10:44,9.30,9.30,9.30,99.90,1037789,28,20650,-77
2023-11-16 09:11:27,9.30,9.30,9.30,99.90,1039645,28,19912,-78
2023-11-16 09:12:05,9.30,9.30,9.30,99.90,1041231,28,19904,-82
2023-11-16 09:12:37,9.30,9.30,9.30,99.90,1038890,28,20124,-80
2023-11-16 09:13:08,9.20,9.20,9.20,99.90,1037672,28,19936,-81
2023-11-16 09:13:41,9.20,9.20,9.20,99.90,1037812,28,19967,-78
2023-11-16 09:14:12,9.30,9.30,9.30,99.90,1041665,28,19919,-79
2023-11-16 09:14:43,9.30,9.30,9.30,99.90,1041455,28,20168,-79
2023-11-16 09:15:17,9.20,9.20,9.20,99.90,1038320,28,19905,-79
2023-11-16 09:15:49,9.30,9.30,9.30,99.90,1037494,28,19909,-80
2023-11-16 09:16:22,9.20,9.20,9.20,99.90,1033869,28,19910,-80
2023-11-16 09:17:02,9.10,9.10,9.10,99.90,1033385,28,19909,-78
2023-11-16 09:17:33,9.00,9.00,9.00,99.90,1036922,28,20017,-79
2023-11-16 09:18:04,9.00,9.00,9.00,99.90,1042431,28,20015,-79
2023-11-16 09:18:35,9.00,9.00,9.00,99.90,1042232,28,19958,-78
2023-11-16 09:19:11,9.00,9.00,9.00,99.90,1038629,28,21035,-78
2023-11-16 09:19:44,9.00,9.00,9.00,99.90,1038450,28,19909,-81
2023-11-16 09:20:18,9.00,9.00,9.00,99.90,1033463,28,20250,-79
2023-11-16 09:20:49,9.00,9.00,9.00,99.90,1033714,28,19963,-78
2023-11-16 09:21:26,9.00,9.00,9.00,99.90,1041747,28,19958,-80
2023-11-16 09:22:02,9.00,9.00,9.00,99.90,1037992,28,19909,-79
2023-11-16 09:22:33,9.10,9.10,9.10,99.90,1042013,28,20355,-79
2023-11-16 09:23:06,9.00,9.00,9.00,99.90,1041971,28,19915,-79
2023-11-16 09:23:38,8.90,8.90,8.90,99.90,1040407,28,19931,-78
2023-11-16 09:24:10,8.90,8.90,8.90,99.90,1038606,28,20009,-78
2023-11-16 09:24:41,8.90,8.90,8.90,99.90,1040848,28,19920,-82
2023-11-16 09:25:20,8.90,8.90,8.90,99.90,1040800,28,20318,-79
2023-11-16 09:25:53,8.90,8.90,8.90,99.90,1038638,28,19950,-82
2023-11-16 09:26:24,9.00,9.00,9.00,99.90,1034002,28,20364,-82
2023-11-16 09:26:58,9.10,9.10,9.10,99.90,1033854,28,20004,-80
2023-11-16 09:27:31,9.10,9.10,9.10,99.90,1036244,28,19995,-81
2023-11-16 09:28:01,9.10,9.10,9.10,99.90,1042210,28,20490,-78
2023-11-16 09:28:35,9.00,9.00,9.00,99.90,1039761,28,19909,-81
2023-11-16 09:29:07,9.10,9.10,9.10,99.90,1037997,28,19905,-80
2023-11-16 09:29:38,9.00,9.00,9.00,99.90,1038371,28,19930,-79
2023-11-16 09:30:14,9.00,9.00,9.00,99.90,1038666,28,19996,-79
2023-11-16 09:30:44,9.00,9.00,9.00,99.90,1037977,28,20276,-78
2023-11-16 09:31:15,9.00,9.00,9.00,99.90,1038569,28,19916,-78
2023-11-16 09:31:45,9.00,9.00,9.00,99.90,1037793,28,19928,-78
2023-11-16 09:32:16,9.00,9.00,9.00,99.90,1038838,28,20031,-81
2023-11-16 09:32:46,9.10,9.10,9.10,99.90,1042271,28,20391,-82
2023-11-16 09:33:18,9.10,9.10,9.10,99.90,1042147,28,19975,-80
2023-11-16 09:33:49,8.90,8.90,8.90,99.90,1038417,28,19918,-78
2023-11-16 09:34:20,8.90,8.90,8.90,99.90,1037720,28,19909,-78
2023-11-16 09:34:53,8.80,8.80,8.80,99.90,1039606,28,19905,-78
2023-11-16 09:35:24,8.90,8.90,8.90,99.90,1042554,28,19928,-78
2023-11-16 09:35:54,8.90,8.90,8.90,99.90,1038767,28,19913,-78
2023-11-16 09:36:27,8.90,8.90,8.90,99.90,1038272,28,20116,-80
2023-11-16 09:37:00,8.80,8.80,8.80,99.90,1037870,28,19909,-79
2023-11-16 09:37:31,8.90,8.90,8.90,99.90,1041868,28,19948,-78
2023-11-16 09:38:08,8.80,8.80,8.80,99.90,1040765,28,19904,-79
2023-11-16 09:38:39,8.80,8.80,8.80,99.90,1037831,28,19905,-81
2023-11-16 09:39:11,8.70,8.70,8.70,99.90,1038101,28,19912,-81
2023-11-16 09:39:44,8.80,8.80,8.80,99.90,1042112,28,19904,-83
2023-11-16 09:40:21,8.90,8.90,8.90,99.90,1042396,28,19940,-81
2023-11-16 09:40:51,9.00,9.00,9.00,99.90,1040098,28,20730,-79
2023-11-16 09:41:25,9.00,9.00,9.00,99.90,1037966,28,19931,-78
2023-11-16 09:41:57,8.90,8.90,8.90,99.90,1038580,28,19909,-79
2023-11-16 09:42:31,8.90,8.90,8.90,99.90,1041661,28,20627,-78
2023-11-16 09:43:16,9.00,9.00,9.00,99.90,1039372,28,19935,-79
2023-11-16 09:43:50,9.00,9.00,9.00,99.90,1036381,28,19912,-79
2023-11-16 09:44:26,9.10,9.10,9.10,99.90,1041476,28,19940,-78
2023-11-16 09:45:00,9.00,9.00,9.00,99.90,1041372,28,20003,-79
2023-11-16 09:45:31,9.00,9.00,9.00,99.90,1040838,28,19923,-78
2023-11-16 09:46:05,8.90,8.90,8.90,99.90,1042436,28,19996,-79
2023-11-16 09:46:37,8.80,8.80,8.80,99.90,1038900,28,19909,-77
2023-11-16 09:47:13,8.90,8.90,8.90,99.90,1038295,28,19911,-79
2023-11-16 09:47:47,8.80,8.80,8.80,99.90,1039775,28,20553,-81
2023-11-16 09:48:22,8.70,8.70,8.70,99.90,1042105,28,19911,-80
2023-11-16 09:48:53,8.70,8.70,8.70,99.90,1038491,28,19913,-78
2023-11-16 09:49:27,8.70,8.70,8.70,99.90,1034992,28,20604,-80
2023-11-16 09:49:58,8.70,8.70,8.70,99.90,1039099,28,19911,-78
2023-11-16 09:50:29,8.70,8.70,8.70,99.90,1041667,28,20725,-79
2023-11-16 09:51:01,8.60,8.60,8.60,99.90,1035550,28,19905,-79
2023-11-16 09:51:34,8.70,8.70,8.70,99.90,1037373,28,20477,-80
2023-11-16 09:52:05,8.60,8.60,8.60,99.90,1037415,28,19905,-79
2023-11-16 09:52:39,8.70,8.70,8.70,99.90,1041470,28,19905,-78
2023-11-16 09:53:14,8.80,8.80,8.80,99.90,1039012,28,20363,-79
2023-11-16 09:53:50,8.80,8.80,8.80,99.90,1041939,28,19905,-78
2023-11-16 09:54:22,8.70,8.70,8.70,99.90,1040248,28,19936,-78
2023-11-16 09:54:56,8.70,8.70,8.70,99.90,1038451,28,19905,-81
2023-11-16 09:55:33,8.80,8.80,8.80,99.90,1039293,28,19905,-82
2023-11-16 09:56:11,8.80,8.80,8.80,99.90,1036239,28,20490,-78
2023-11-16 09:56:43,8.90,8.90,8.90,99.90,1034038,28,19964,-82
2023-11-16 09:57:19,8.90,8.90,8.90,99.90,1031901,28,19910,-78
2023-11-16 09:57:52,8.90,8.90,8.90,99.90,1037981,28,19971,-82
2023-11-16 09:58:29,9.00,9.00,9.00,99.90,1038086,28,19944,-80
2023-11-16 09:59:06,9.00,9.00,9.00,99.90,1031544,28,19917,-78
2023-11-16 09:59:43,9.00,9.00,9.00,99.90,1038162,28,19963,-79
2023-11-16 10:00:14,9.10,9.10,9.10,99.90,1042742,28,20468,-80
2023-11-16 10:00:48,9.10,9.10,9.10,99.90,1041807,28,20541,-80
2023-11-16 10:01:19,9.10,9.10,9.10,99.90,1037742,28,19909,-82
2023-11-16 10:01:59,9.20,9.20,9.20,99.90,1037616,28,19901,-81
2023-11-16 10:02:33,9.30,9.30,9.30,99.90,1041989,28,19920,-79
2023-11-16 10:03:06,9.10,9.10,9.10,99.90,1038448,28,19909,-78
2023-11-16 10:03:40,9.20,9.20,9.20,99.90,1042038,28,20403,-78
2023-11-16 10:04:13,9.00,9.00,9.00,99.90,1039936,28,19945,-79
2023-11-16 10:04:45,9.00,9.00,9.00,99.90,1037822,28,20860,-83
2023-11-16 10:05:22,9.10,9.10,9.10,99.90,1038689,28,20003,-78
2023-11-16 10:05:55,9.10,9.10,9.10,99.90,1042241,28,19905,-79
2023-11-16 10:06:28,9.20,9.20,9.20,99.90,1039652,28,19909,-78
2023-11-16 10:07:04,9.30,9.30,9.30,99.90,1042525,28,19980,-79
2023-11-16 10:07:38,9.30,9.30,9.30,99.90,1039104,28,20027,-79
2023-11-16 10:08:09,9.30,9.30,9.30,99.90,1038018,28,20265,-79
2023-11-16 10:08:40,9.40,9.40,9.40,99.90,1033770,28,19905,-78
2023-11-16 10:09:14,9.40,9.40,9.40,99.90,1034809,28,19912,-78
2023-11-16 10:09:46,9.40,9.40,9.40,99.90,1038924,28,19905,-79
2023-11-16 10:10:18,9.50,9.50,9.50,99.90,1041944,28,19972,-84
2023-11-16 10:10:54,9.50,9.50,9.50,99.90,1040377,28,19909,-79
2023-11-16 10:11:25,9.40,9.40,9.40,99.90,1037971,28,19901,-79
2023-11-16 10:12:05,9.50,9.50,9.50,99.90,1038746,28,19910,-79
2023-11-16 10:12:44,9.60,9.60,9.60,99.90,1042241,28,20563,-80
2023-11-16 10:13:14,9.60,9.60,9.60,99.90,1040922,28,19920,-79
2023-11-16 10:13:51,9.60,9.60,9.60,99.90,1037539,28,19909,-78
2023-11-16 10:14:22,9.60,9.60,9.60,99.90,1039442,28,19921,-81
2023-11-16 10:14:53,9.50,9.50,9.50,99.90,1042236,28,19936,-79
2023-11-16 10:15:24,9.60,9.60,9.60,99.90,1040270,28,19911,-79
2023-11-16 10:15:59,9.60,9.60,9.60,99.90,1038085,28,19988,-78
2023-11-16 10:16:29,9.60,9.60,9.60,99.90,1038894,28,19916,-81
2023-11-16 10:17:00,9.40,9.40,9.40,99.90,1041991,28,19935,-79
2023-11-16 10:17:30,9.50,9.50,9.50,99.90,1042601,28,19951,-78
2023-11-16 10:18:09,9.50,9.50,9.50,99.90,1036045,28,19909,-79
2023-11-16 10:18:39,9.40,9.40,9.40,99.90,1038086,28,19909,-81
2023-11-16 10:19:10,9.40,9.40,9.40,99.90,1031319,28,19940,-81
2023-11-16 10:19:41,9.50,9.50,9.50,99.90,1031044,28,19918,-82
2023-11-16 10:20:13,9.50,9.50,9.50,99.90,1033549,28,20443,-78
2023-11-16 10:20:44,9.60,9.60,9.60,99.90,1038544,28,20482,-80
2023-11-16 10:22:07,9.50,9.50,9.50,99.90,1040607,28,19916,-79
2023-11-16 10:22:39,9.40,9.40,9.40,99.90,1042604,28,19912,-80
2023-11-16 10:23:11,9.40,9.40,9.40,99.90,1041011,28,19909,-81
2023-11-16 10:23:45,9.50,9.50,9.50,99.90,1037959,28,20000,-81
2023-11-16 10:24:16,9.40,9.40,9.40,99.90,1038678,28,19992,-82
2023-11-16 10:24:48,9.40,9.40,9.40,99.90,1041949,28,19911,-81
2023-11-16 10:25:19,9.40,9.40,9.40,99.90,1036959,28,20268,-83
2023-11-16 10:25:50,9.30,9.30,9.30,99.90,1033505,28,19910,-83
2023-11-16 10:26:20,9.40,9.40,9.40,99.90,1034603,28,20021,-80
2023-11-16 10:26:52,9.40,9.40,9.40,99.90,1038002,28,19923,-79
2023-11-16 10:27:33,9.50,9.50,9.50,99.90,1041047,28,19920,-80
2023-11-16 10:28:19,9.50,9.50,9.50,99.90,1038346,28,20320,-79
2023-11-16 10:28:53,9.50,9.50,9.50,99.90,1038867,28,19909,-79
2023-11-16 10:29:24,9.60,9.60,9.60,99.90,1041951,28,19915,-80
2023-11-16 10:29:56,9.50,9.50,9.50,99.90,1042103,28,20049,-80
2023-11-16 10:30:28,9.50,9.50,9.50,99.90,1030860,28,19992,-79
2023-11-16 10:30:59,9.50,9.50,9.50,99.90,1033887,28,20521,-80
2023-11-16 10:31:31,9.50,9.50,9.50,99.90,1035349,28,19914,-81
2023-11-16 10:32:03,9.50,9.50,9.50,99.90,1037532,28,20946,-79
2023-11-16 10:32:36,9.50,9.50,9.50,99.90,1039678,28,20546,-79
2023-11-16 10:33:09,9.50,9.50,9.50,99.90,1038263,28,20022,-78
2023-11-16 10:33:43,9.50,9.50,9.50,99.90,1038393,28,19905,-79
2023-11-16 10:34:15,9.60,9.60,9.60,99.90,1037200,28,20020,-78
2023-11-16 10:34:47,9.50,9.50,9.50,99.90,1033273,28,19902,-79
2023-11-16 10:35:23,9.50,9.50,9.50,99.90,1029727,28,19906,-78
2023-11-16 10:35:57,9.50,9.50,9.50,99.90,1031202,28,20333,-81
2023-11-16 10:36:29,9.50,9.50,9.50,99.90,1031255,28,19917,-79
2023-11-16 10:37:00,9.50,9.50,9.50,99.90,1037612,28,19981,-80
2023-11-16 10:37:31,9.50,9.50,9.50,99.90,1039079,28,19910,-80
2023-11-16 10:38:02,9.50,9.50,9.50,99.90,1041835,28,19924,-79
2023-11-16 10:38:37,9.50,9.50,9.50,99.90,1039292,28,20385,-78
2023-11-16 10:39:12,9.50,9.50,9.50,99.90,1033579,28,19917,-80
2023-11-16 10:39:43,9.50,9.50,9.50,99.90,1034302,28,19905,-81
2023-11-16 10:40:15,9.50,9.50,9.50,99.90,1041632,28,19905,-82
2023-11-16 10:40:51,9.50,9.50,9.50,99.90,1036501,28,19909,-81
2023-11-16 10:41:21,9.50,9.50,9.50,99.90,1035628,28,19905,-77
2023-11-16 10:41:53,9.50,9.50,9.50,99.90,1035324,28,19923,-80
2023-11-16 10:42:24,9.50,9.50,9.50,99.90,1042562,28,19904,-81
2023-11-16 10:42:56,9.50,9.50,9.50,99.90,1042671,28,19911,-82
2023-11-16 10:43:27,9.60,9.60,9.60,99.90,1040695,28,19912,-82
2023-11-16 10:43:59,9.60,9.60,9.60,99.90,1038199,28,19905,-82
2023-11-16 10:44:29,9.60,9.60,9.60,99.90,1039103,28,19913,-78
2023-11-16 10:45:02,9.50,9.50,9.50,99.90,1042414,28,20410,-78
2023-11-16 10:45:34,9.50,9.50,9.50,99.90,1039089,28,19913,-77
2023-11-16 10:46:07,9.50,9.50,9.50,99.90,1041781,28,20014,-79
2023-11-16 10:46:39,9.60,9.60,9.60,99.90,1042256,28,19905,-82
2023-11-16 10:47:11,9.60,9.60,9.60,99.90,1038208,28,19913,-80
2023-11-16 10:47:45,9.60,9.60,9.60,99.90,1038774,28,20383,-82
2023-11-16 10:48:18,9.70,9.70,9.70,99.90,1039599,28,19909,-84
2023-11-16 10:48:49,9.70,9.70,9.70,99.90,1043034,28,19912,-81
2023-11-16 10:49:21,9.80,9.80,9.80,99.90,1042458,28,19998,-83
2023-11-16 10:49:52,9.80,9.80,9.80,99.90,1038399,28,20563,-82
2023-11-16 10:50:23,9.80,9.80,9.80,99.90,1038800,28,20039,-82
2023-11-16 10:50:56,9.80,9.80,9.80,99.90,1038276,28,20420,-80
2023-11-16 10:51:27,9.80,9.80,9.80,99.90,1039283,28,19916,-81
2023-11-16 10:52:00,9.80,9.80,9.80,99.90,1039372,28,20010,-82
2023-11-16 10:52:33,9.80,9.80,9.80,99.90,1038221,28,19915,-79
2023-11-16 10:53:06,9.80,9.80,9.80,99.90,1034303,28,19913,-79
2023-11-16 10:53:38,9.80,9.80,9.80,99.90,1037661,28,19906,-78
2023-11-16 10:54:12,9.90,9.90,9.90,99.90,1041087,28,19917,-80
2023-11-16 10:54:46,9.90,9.90,9.90,99.90,1040019,28,19904,-77
2023-11-16 10:55:21,9.90,9.90,9.90,99.90,1038202,28,19909,-79
2023-11-16 10:55:56,9.90,9.90,9.90,99.90,1039480,28,20391,-77
2023-11-16 10:56:28,9.70,9.70,9.70,99.90,1040180,28,19905,-82
2023-11-16 10:56:58,9.60,9.60,9.60,99.90,1042503,28,19982,-78
2023-11-16 10:57:31,9.60,9.60,9.60,99.90,1038100,28,20303,-78
2023-11-16 10:58:04,9.60,9.60,9.60,99.90,1035002,28,19916,-78
2023-11-16 10:58:40,9.50,9.50,9.50,99.90,1039291,28,19905,-82
2023-11-16 10:59:12,9.60,9.60,9.60,99.90,1038931,28,20295,-80
2023-11-16 10:59:47,9.60,9.60,9.60,99.90,1037987,28,20464,-81
2023-11-16 11:00:17,9.70,9.70,9.70,99.90,1035740,28,20041,-78
2023-11-16 11:00:51,9.70,9.70,9.70,99.90,1038424,28,19905,-81
2023-11-16 11:01:23,9.70,9.70,9.70,99.90,1042264,28,20498,-79
2023-11-16 11:01:54,9.60,9.60,9.60,99.90,1042222,28,19905,-78
2023-11-16 11:02:25,9.60,9.60,9.60,99.90,1039452,28,19905,-77
2023-11-16 11:03:01,9.60,9.60,9.60,99.90,1038720,28,20435,-79
2023-11-16 11:03:33,9.60,9.60,9.60,99.90,1041896,28,19912,-78
2023-11-16 11:04:04,9.70,9.70,9.70,99.90,1039038,28,19921,-77
2023-11-16 11:04:34,9.80,9.80,9.80,99.90,1039238,28,20560,-78
2023-11-16 11:05:13,9.70,9.70,9.70,99.90,1041965,28,19919,-79
2023-11-16 11:05:55,9.80,9.80,9.80,99.90,1038889,28,19909,-77
2023-11-16 11:06:25,9.90,9.90,9.90,99.90,1043039,28,19924,-79
2023-11-16 11:06:57,9.90,9.90,9.90,99.90,1038982,28,19913,-83
2023-11-16 11:07:30,10.00,10.00,10.00,99.90,1038281,28,20467,-83
2023-11-16 11:08:07,10.00,10.00,10.00,99.90,1039028,28,19909,-78
2023-11-16 11:08:40,10.00,10.00,10.00,99.90,1042012,28,19905,-78
2023-11-16 11:09:15,10.00,10.00,10.00,99.90,1040521,28,19909,-78
2023-11-16 11:09:47,10.00,10.00,10.00,99.90,1038264,28,19908,-79
2023-11-16 11:10:21,10.00,10.00,10.00,99.90,1040332,28,20237,-78
2023-11-16 11:10:52,10.00,10.00,10.00,99.90,1042468,28,19968,-80
2023-11-16 11:11:24,9.90,9.90,9.90,99.90,1040553,28,19905,-79
2023-11-16 11:11:59,9.80,9.80,9.80,99.90,1038339,28,19901,-79
2023-11-16 11:12:29,9.80,9.80,9.80,99.90,1040923,28,19905,-78
2023-11-16 11:13:03,9.80,9.80,9.80,99.90,1042356,28,20732,-77
2023-11-16 11:13:44,9.90,9.90,9.90,99.90,1041808,28,20368,-81
2023-11-16 11:14:20,9.80,9.80,9.80,99.90,1034302,28,19918,-81
2023-11-16 11:14:56,9.80,9.80,9.80,99.90,1036244,28,20003,-79
2023-11-16 11:15:30,9.90,9.90,9.90,99.90,1042991,28,19901,-81
2023-11-16 11:16:05,9.90,9.90,9.90,99.90,1039706,28,19948,-80
2023-11-16 11:16:38,9.90,9.90,9.90,99.90,1038571,28,19905,-80
2023-11-16 11:17:15,9.80,9.80,9.80,99.90,1039686,28,19910,-78
2023-11-16 11:17:45,9.80,9.80,9.80,99.90,1041341,28,19909,-79
2023-11-16 11:18:24,9.80,9.80,9.80,99.90,1042092,28,20339,-78
2023-11-16 11:18:57,9.90,9.90,9.90,99.90,1038585,28,19932,-83
2023-11-16 11:19:29,9.90,9.90,9.90,99.90,1036622,28,19955,-81
2023-11-16 11:20:00,9.80,9.80,9.80,99.90,1038457,28,19905,-83
2023-11-16 11:20:48,9.80,9.80,9.80,99.90,1042748,28,19909,-82
2023-11-16 11:21:22,9.80,9.80,9.80,99.90,1030525,28,19961,-82
2023-11-16 11:21:59,9.70,9.70,9.70,99.90,1032666,28,19909,-80
2023-11-16 11:22:32,9.60,9.60,9.60,99.90,1036457,28,20388,-80
2023-11-16 11:23:18,9.70,9.70,9.70,99.90,1041176,28,20334,-79
2023-11-16 11:24:04,9.70,9.70,9.70,99.90,1038815,28,20518,-80
2023-11-16 11:24:45,9.70,9.70,9.70,99.90,1039851,28,19905,-80
2023-11-16 11:25:25,9.60,9.60,9.60,99.90,1042958,28,20321,-79
2023-11-16 11:26:08,9.70,9.70,9.70,99.90,1040220,28,19901,-79
2023-11-16 11:26:52,9.70,9.70,9.70,99.90,1038985,28,19939,-82
2023-11-16 11:27:25,9.80,9.80,9.80,99.90,1037493,28,19929,-80
2023-11-16 11:27:55,9.70,9.70,9.70,99.90,1042755,28,19921,-81
2023-11-16 11:28:26,9.70,9.70,9.70,99.90,1042008,28,19995,-78
2023-11-16 11:28:56,9.70,9.70,9.70,99.90,1038301,28,19988,-80
2023-11-16 11:29:27,9.70,9.70,9.70,99.90,1037930,28,19913,-79
2023-11-16 11:30:10,9.70,9.70,9.70,99.90,1040138,28,20059,-79
2023-11-16 11:30:50,9.80,9.80,9.80,99.90,1042445,28,19911,-82
2023-11-16 11:31:32,9.80,9.80,9.80,99.90,1034580,28,19909,-78
2023-11-16 11:32:20,9.80,9.80,9.80,99.90,1034525,28,19953,-79
2023-11-16 11:32:56,9.70,9.70,9.70,99.90,1042937,28,20480,-78
2023-11-16 11:33:32,9.80,9.80,9.80,99.90,1042102,28,19936,-79
2023-11-16 11:34:11,9.90,9.90,9.90,99.90,1042426,28,19905,-78
2023-11-16 11:34:43,9.90,9.90,9.90,99.90,1039995,28,20465,-78
2023-11-16 11:35:27,9.80,9.80,9.80,99.90,1038546,28,20561,-80
2023-11-16 11:35:58,9.80,9.80,9.80,99.90,1040131,28,20380,-81
2023-11-16 11:36:28,9.90,9.90,9.90,99.90,1038845,28,19945,-80
2023-11-16 11:37:01,9.90,9.90,9.90,99.90,1040198,28,19923,-78
2023-11-16 11:37:38,9.80,9.80,9.80,99.90,1042315,28,19905,-79
2023-11-16 11:38:18,9.70,9.70,9.70,99.90,1041194,28,19913,-82
2023-11-16 11:38:53,9.70,9.70,9.70,99.90,1041928,28,19909,-78
2023-11-16 11:39:34,9.60,9.60,9.60,99.90,1036465,28,19971,-80
2023-11-16 11:40:08,9.80,9.80,9.80,99.90,1033819,28,19905,-78
2023-11-16 11:40:38,9.70,9.70,9.70,99.90,1038991,28,19952,-82
2023-11-16 11:41:12,9.80,9.80,9.80,99.90,1041594,28,20965,-80
2023-11-16 11:41:59,9.80,9.80,9.80,99.90,1040648,28,19905,-79
2023-11-16 11:42:37,9.80,9.80,9.80,99.90,1034705,28,19928,-78
2023-11-16 11:43:20,9.80,9.80,9.80,99.90,1037394,28,20281,-81
2023-11-16 11:43:51,9.60,9.60,9.60,99.90,1039763,28,19905,-79
2023-11-16 11:44:22,9.60,9.60,9.60,99.90,1040559,28,20450,-79
2023-11-16 11:44:53,9.60,9.60,9.60,99.90,1042498,28,19905,-79
2023-11-16 11:45:24,9.60,9.60,9.60,99.90,1036482,28,19964,-80
2023-11-16 11:45:55,9.60,9.60,9.60,99.90,1033576,28,19967,-78
2023-11-16 11:46:26,9.70,9.70,9.70,99.90,1034478,28,20071,-78
2023-11-16 11:46:57,9.60,9.60,9.60,99.90,1040530,28,19913,-79
2023-11-16 11:47:28,9.70,9.70,9.70,99.90,1040026,28,19920,-82
2023-11-16 11:47:59,9.70,9.70,9.70,99.90,1039627,28,19917,-81
2023-11-16 11:48:29,9.70,9.70,9.70,99.90,1043283,28,19911,-79
2023-11-16 11:49:00,9.80,9.80,9.80,99.90,1040351,28,20470,-78
2023-11-16 11:49:31,9.80,9.80,9.80,99.90,1039217,28,19988,-80
2023-11-16 11:50:02,9.70,9.70,9.70,99.90,1040087,28,20011,-80
2023-11-16 11:50:34,9.70,9.70,9.70,99.90,1038252,28,20349,-78
2023-11-16 11:51:06,9.60,9.60,9.60,99.90,1040779,28,19909,-78
2023-11-16 11:51:38,9.70,9.70,9.70,99.90,1042461,28,20261,-78
2023-11-16 11:52:08,9.70,9.70,9.70,99.90,1039431,28,19909,-78
2023-11-16 11:52:40,9.70,9.70,9.70,99.90,1033984,28,20403,-78
2023-11-16 11:53:16,9.60,9.60,9.60,99.90,1033670,28,19917,-79
2023-11-16 11:53:47,9.60,9.60,9.60,99.90,1035742,28,19913,-79
2023-11-16 11:54:17,9.60,9.60,9.60,99.90,1035428,28,19955,-77
2023-11-16 11:54:48,9.70,9.70,9.70,99.90,1038200,28,20613,-78
2023-11-16 11:55:24,9.70,9.70,9.70,99.90,1037567,28,19981,-82
2023-11-16 11:55:56,9.70,9.70,9.70,99.90,1038036,28,20364,-78
2023-11-16 11:56:27,9.60,9.60,9.60,99.90,1035320,28,19906,-79
2023-11-16 11:56:58,9.60,9.60,9.60,99.90,1037503,28,19962,-77
2023-11-16 11:57:28,9.70,9.70,9.70,99.90,1037205,28,19941,-76
2023-11-16 11:58:00,9.70,9.70,9.70,99.90,1042491,28,19909,-78
2023-11-16 11:58:30,9.60,9.60,9.60,99.90,1041100,28,20567,-77
2023-11-16 11:59:01,9.70,9.70,9.70,99.90,1040511,28,19975,-78
2023-11-16 11:59:31,9.70,9.70,9.70,99.90,1042753,28,20000,-79
2023-11-16 12:00:06,9.70,9.70,9.70,99.90,1039703,28,19905,-80
2023-11-16 12:00:47,9.70,9.70,9.70,99.90,1038545,28,19909,-77
2023-11-16 12:01:18,9.80,9.80,9.80,99.90,1039376,28,20364,-77
2023-11-16 12:01:51,9.80,9.80,9.80,99.90,1042281,28,19912,-77
2023-11-16 12:02:21,9.90,9.90,9.90,99.90,1041302,28,19991,-79
2023-11-16 12:02:52,9.90,9.90,9.90,99.90,1038020,28,20319,-78
2023-11-16 12:03:25,9.80,9.80,9.80,99.90,1037999,28,20012,-79
2023-11-16 12:04:00,9.80,9.80,9.80,99.90,1038296,28,20577,-77
2023-11-16 12:04:31,9.80,9.80,9.80,99.90,1038417,28,19912,-80
2023-11-16 12:05:02,9.90,9.90,9.90,99.90,1042254,28,19941,-82
2023-11-16 12:05:32,9.90,9.90,9.90,99.90,1042879,28,19905,-78
2023-11-16 12:06:04,10.00,10.00,10.00,99.90,1041720,28,19909,-78
2023-11-16 12:06:34,9.90,9.90,9.90,99.90,1042741,28,19909,-80
2023-11-16 12:07:07,9.80,9.80,9.80,99.90,1041496,28,19909,-78
2023-11-16 12:07:38,9.80,9.80,9.80,99.90,1038141,28,19928,-78
2023-11-16 12:08:10,9.80,9.80,9.80,99.90,1038381,28,19978,-80
2023-11-16 12:08:41,9.60,9.60,9.60,99.90,1039610,28,20305,-79
2023-11-16 12:09:12,9.50,9.50,9.50,99.90,1041998,28,20459,-77
2023-11-16 12:09:44,9.40,9.40,9.40,99.90,1042720,28,19926,-77
2023-11-16 12:10:15,9.50,9.50,9.50,99.90,1040807,28,19908,-79
2023-11-16 12:10:46,9.40,9.40,9.40,99.90,1037832,28,19992,-79
2023-11-16 12:11:21,9.50,9.50,9.50,99.90,1038374,28,19901,-78
2023-11-16 12:11:51,9.50,9.50,9.50,99.90,1042459,28,19908,-78
2023-11-16 12:12:25,9.60,9.60,9.60,99.90,1042105,28,19905,-79
2023-11-16 12:12:56,9.50,9.50,9.50,99.90,1038758,28,19963,-79
2023-11-16 12:13:28,9.50,9.50,9.50,99.90,1038508,28,19912,-78
2023-11-16 12:14:00,9.50,9.50,9.50,99.90,1038204,28,19971,-78
2023-11-16 12:14:36,9.50,9.50,9.50,99.90,1038174,28,19911,-78
2023-11-16 12:15:07,9.50,9.50,9.50,99.90,1039802,28,19906,-79
2023-11-16 12:15:38,9.50,9.50,9.50,99.90,1042801,28,20334,-79
2023-11-16 12:16:09,9.50,9.50,9.50,99.90,1041697,28,19911,-79
2023-11-16 12:16:41,9.60,9.60,9.60,99.90,1042355,28,19921,-83
2023-11-16 12:17:12,9.70,9.70,9.70,99.90,1042648,28,19909,-79
2023-11-16 12:17:44,9.60,9.60,9.60,99.90,1038249,28,19956,-82
2023-11-16 12:18:15,9.60,9.60,9.60,99.90,1038453,28,19918,-79
2023-11-16 12:18:48,9.70,9.70,9.70,99.90,1039931,28,19913,-79
2023-11-16 12:19:22,9.70,9.70,9.70,99.90,1037796,28,19997,-79
2023-11-16 12:19:55,9.60,9.60,9.60,99.90,1037022,28,19908,-78
2023-11-16 12:20:27,9.70,9.70,9.70,99.90,1033647,28,19921,-81
2023-11-16 12:20:58,9.60,9.60,9.60,99.90,1039132,28,19909,-77
2023-11-16 12:21:30,9.60,9.60,9.60,99.90,1037630,28,20030,-78
2023-11-16 12:22:03,9.70,9.70,9.70,99.90,1038153,28,19909,-78
2023-11-16 12:22:35,9.70,9.70,9.70,99.90,1039722,28,19905,-78
2023-11-16 12:23:06,9.60,9.60,9.60,99.90,1038753,28,20347,-79
2023-11-16 12:23:51,9.60,9.60,9.60,99.90,1040157,28,19927,-78
2023-11-16 12:24:25,9.60,9.60,9.60,99.90,1040572,28,19905,-78
2023-11-16 12:24:57,9.60,9.60,9.60,99.90,1042204,28,19915,-80
2023-11-16 12:25:29,9.50,9.50,9.50,99.90,1041356,28,20039,-79
2023-11-16 12:26:00,9.50,9.50,9.50,99.90,1038055,28,20352,-80
2023-11-16 12:26:31,9.50,9.50,9.50,99.90,1038574,28,19905,-80
2023-11-16 12:27:04,9.50,9.50,9.50,99.90,1039021,28,19949,-78
2023-11-16 12:27:39,9.50,9.50,9.50,99.90,1041235,28,20407,-80
2023-11-16 12:28:10,9.70,9.70,9.70,99.90,1041830,28,19995,-78
2023-11-16 12:28:40,9.70,9.70,9.70,99.90,1039197,28,19913,-80
2023-11-16 12:29:15,9.80,9.80,9.80,99.90,1038421,28,19909,-79
2023-11-16 12:29:58,9.70,9.70,9.70,99.90,1040054,28,19909,-79
2023-11-16 12:30:29,9.70,9.70,9.70,99.90,1034380,28,20337,-77
2023-11-16 12:31:00,9.70,9.70,9.70,99.90,1037589,28,19937,-77
2023-11-16 12:31:32,9.80,9.80,9.80,99.90,1042170,28,19916,-79
2023-11-16 12:32:04,9.90,9.90,9.90,99.90,1039845,28,19970,-78
2023-11-16 12:32:34,10.00,10.00,10.00,99.90,1038580,28,19905,-77
2023-11-16 12:33:06,10.10,10.10,10.10,99.90,1038227,28,20838,-78
2023-11-16 12:33:37,10.20,10.20,10.20,99.90,1038304,28,20461,-79
2023-11-16 12:34:08,10.20,10.20,10.20,99.90,1041070,28,20450,-81
2023-11-16 12:34:41,10.30,10.30,10.30,99.90,1041947,28,20004,-80
2023-11-16 12:35:12,10.30,10.30,10.30,99.90,1040444,28,19992,-81
2023-11-16 12:35:43,10.30,10.30,10.30,99.90,1042774,28,19905,-82
2023-11-16 12:36:19,10.40,10.40,10.40,99.90,1042945,28,20322,-82
2023-11-16 12:36:50,10.40,10.40,10.40,99.90,1037916,28,19909,-78
2023-11-16 12:37:21,10.50,10.50,10.50,99.90,1038265,28,19905,-81
2023-11-16 12:37:52,10.50,10.50,10.50,99.90,1041040,28,19954,-81
2023-11-16 12:38:22,10.40,10.40,10.40,99.90,1042671,28,19952,-80
2023-11-16 12:38:53,10.50,10.50,10.50,99.90,1038062,28,19959,-77
2023-11-16 12:39:27,10.30,10.30,10.30,99.90,1036056,28,20412,-77
2023-11-16 12:39:58,10.20,10.20,10.20,99.90,1037287,28,19936,-78
2023-11-16 12:40:29,10.20,10.20,10.20,99.90,1038616,28,20488,-77
2023-11-16 12:41:02,10.20,10.20,10.20,99.90,1039314,28,19924,-78
2023-11-16 12:41:39,10.30,10.30,10.30,99.90,1041842,28,19931,-78
2023-11-16 12:42:10,10.40,10.40,10.40,99.90,1039187,28,20613,-77
2023-11-16 12:42:41,10.40,10.40,10.40,99.90,1042626,28,19951,-81
2023-11-16 12:43:11,10.40,10.40,10.40,99.90,1040299,28,19940,-81
2023-11-16 12:43:42,10.40,10.40,10.40,99.90,1038680,28,19913,-81
2023-11-16 12:44:13,10.50,10.50,10.50,99.90,1038333,28,19905,-80
2023-11-16 12:44:45,10.30,10.30,10.30,99.90,1039708,28,20422,-80
2023-11-16 12:45:15,10.40,10.40,10.40,99.90,1034004,28,19978,-80
2023-11-16 12:45:46,10.30,10.30,10.30,99.90,1030995,28,19912,-79
2023-11-16 12:46:17,10.30,10.30,10.30,99.90,1033575,28,20442,-78
2023-11-16 12:46:47,10.30,10.30,10.30,99.90,1037819,28,20384,-79
2023-11-16 12:47:20,10.40,10.40,10.40,99.90,1040844,28,19908,-80
2023-11-16 12:47:51,10.40,10.40,10.40,99.90,1037690,28,19975,-78
2023-11-16 12:48:21,10.40,10.40,10.40,99.90,1038194,28,20306,-80
2023-11-16 12:48:52,10.40,10.40,10.40,99.90,1039251,28,20245,-79
2023-11-16 12:49:22,10.20,10.20,10.20,99.90,1042428,28,20012,-81
2023-11-16 12:49:53,10.10,10.10,10.10,99.90,1039677,28,19948,-79
2023-11-16 12:50:24,10.00,10.00,10.00,99.90,1042269,28,19992,-82
2023-11-16 12:50:54,9.90,9.90,9.90,99.90,1039256,28,19949,-81
2023-11-16 12:51:27,9.90,9.90,9.90,99.90,1041939,28,19936,-79
2023-11-16 12:51:57,10.00,10.00,10.00,99.90,1039955,28,19996,-82
2023-11-16 12:52:28,9.90,9.90,9.90,99.90,1038065,28,20265,-79
2023-11-16 12:52:59,9.90,9.90,9.90,99.90,1038919,28,20007,-80
2023-11-16 12:53:29,9.90,9.90,9.90,99.90,1038290,28,19905,-79
2023-11-16 12:54:00,9.80,9.80,9.80,99.90,1038680,28,19920,-78
2023-11-16 12:54:31,9.80,9.80,9.80,99.90,1038025,28,20303,-79
2023-11-16 12:55:04,9.90,9.90,9.90,99.90,1038524,28,19909,-80
2023-11-16 12:55:34,9.90,9.90,9.90,99.90,1040520,28,19908,-79
2023-11-16 12:56:06,9.80,9.80,9.80,99.90,1038192,28,19905,-78
2023-11-16 12:56:38,9.80,9.80,9.80,99.90,1039932,28,19905,-79
2023-11-16 12:57:09,9.80,9.80,9.80,99.90,1042298,28,19905,-79
2023-11-16 12:57:40,9.70,9.70,9.70,99.90,1039464,28,20011,-78
2023-11-16 12:58:12,9.80,9.80,9.80,99.90,1038345,28,19911,-80
2023-11-16 12:58:43,9.90,9.90,9.90,99.90,1038012,28,20427,-79
2023-11-16 12:59:16,10.00,10.00,10.00,99.90,1038083,28,19912,-80
2023-11-16 12:59:46,10.10,10.10,10.10,99.90,1038682,28,20252,-79
2023-11-16 13:00:18,10.20,10.20,10.20,99.90,1041807,28,20003,-80
2023-11-16 13:00:49,10.30,10.30,10.30,99.90,1039855,28,19905,-80
2023-11-16 13:01:20,10.20,10.20,10.20,99.90,1042876,28,20240,-83
2023-11-16 13:01:50,10.30,10.30,10.30,99.90,1041879,28,19905,-82
2023-11-16 13:02:21,10.40,10.40,10.40,99.90,1037465,28,19928,-80
2023-11-16 13:02:53,10.50,10.50,10.50,99.90,1034162,28,19905,-80
2023-11-16 13:03:27,10.50,10.50,10.50,99.90,1033234,28,19914,-80
2023-11-16 13:03:58,10.50,10.50,10.50,99.90,1031060,28,19917,-81
2023-11-16 13:04:31,10.60,10.60,10.60,99.90,1034424,28,19913,-80
2023-11-16 13:05:05,10.50,10.50,10.50,99.90,1030044,28,20404,-83
2023-11-16 13:05:36,10.20,10.20,10.20,99.90,1030984,28,20481,-83
2023-11-16 13:06:07,10.20,10.20,10.20,99.90,1039578,28,19909,-83
2023-11-16 13:06:38,10.20,10.20,10.20,99.90,1034255,28,20556,-80
2023-11-16 13:07:08,10.30,10.30,10.30,99.90,1038872,28,19905,-80
2023-11-16 13:07:39,10.30,10.30,10.30,99.90,1041740,28,19995,-79
2023-11-16 13:08:10,10.20,10.20,10.20,99.90,1040542,28,19983,-80
2023-11-16 13:08:44,10.10,10.10,10.10,99.90,1038549,28,19908,-80
2023-11-16 13:09:14,10.00,10.00,10.00,99.90,1038403,28,19960,-80
2023-11-16 13:09:46,10.00,10.00,10.00,99.90,1042704,28,20118,-79
2023-11-16 13:10:17,10.10,10.10,10.10,99.90,1042680,28,19939,-80
2023-11-16 13:10:50,10.00,10.00,10.00,99.90,1038803,28,19956,-80
2023-11-16 13:11:21,9.90,9.90,9.90,99.90,1038434,28,19951,-79
2023-11-16 13:11:55,10.00,10.00,10.00,99.90,1039127,28,20263,-80
2023-11-16 13:12:26,10.00,10.00,10.00,99.90,1042501,28,19946,-78
2023-11-16 13:12:56,9.90,9.90,9.90,99.90,1039062,28,19975,-78
2023-11-16 13:13:27,9.90,9.90,9.90,99.90,1038647,28,19909,-77
2023-11-16 13:13:58,9.80,9.80,9.80,99.90,1037734,28,19940,-78
2023-11-16 13:14:28,9.70,9.70,9.70,99.90,1041987,28,19904,-78
2023-11-16 13:15:03,9.80,9.80,9.80,99.90,1042573,28,19909,-80
2023-11-16 13:15:35,9.80,9.80,9.80,99.90,1037615,28,20022,-78
2023-11-16 13:16:06,9.90,9.90,9.90,99.90,1037907,28,19905,-79
2023-11-16 13:16:37,9.90,9.90,9.90,99.90,1039652,28,19948,-79
2023-11-16 13:17:07,9.90,9.90,9.90,99.90,1038167,28,19909,-79
2023-11-16 13:17:38,9.90,9.90,9.90,99.90,1037853,28,20003,-80
2023-11-16 13:18:09,9.90,9.90,9.90,99.90,1037677,28,19919,-81
2023-11-16 13:18:39,9.90,9.90,9.90,99.90,1038086,28,19932,-82
2023-11-16 13:19:10,9.80,9.80,9.80,99.90,1041634,28,20379,-81
2023-11-16 13:19:40,9.70,9.70,9.70,99.90,1041643,28,19911,-77
2023-11-16 13:20:11,9.70,9.70,9.70,99.90,1040988,28,19909,-80
2023-11-16 13:20:42,9.80,9.80,9.80,99.90,1042479,28,19916,-79
2023-11-16 13:21:12,9.60,9.60,9.60,99.90,1038038,28,19909,-78
2023-11-16 13:21:43,9.60,9.60,9.60,99.90,1038103,28,20478,-80
2023-11-16 13:22:13,9.70,9.70,9.70,99.90,1036506,28,19909,-80
2023-11-16 13:22:44,9.70,9.70,9.70,99.90,1036285,28,19904,-78
2023-11-16 13:23:14,9.80,9.80,9.80,99.90,1040163,28,19948,-79
2023-11-16 13:23:47,9.80,9.80,9.80,99.90,1041646,28,19905,-80
2023-11-16 13:24:17,9.80,9.80,9.80,99.90,1038884,28,19912,-78
2023-11-16 13:24:49,9.90,9.90,9.90,99.90,1037462,28,19931,-81
2023-11-16 13:25:21,9.80,9.80,9.80,99.90,1039097,28,19905,-81
2023-11-16 13:25:51,9.80,9.80,9.80,99.90,1041724,28,20340,-80
2023-11-16 13:26:22,9.80,9.80,9.80,99.90,1040677,28,19905,-83
2023-11-16 13:26:52,9.70,9.70,9.70,99.90,1037649,28,19905,-78
2023-11-16 13:27:23,9.70,9.70,9.70,99.90,1033606,28,19921,-81
2023-11-16 13:27:53,9.60,9.60,9.60,99.90,1037300,28,19913,-81
2023-11-16 13:28:24,9.70,9.70,9.70,99.90,1038080,28,20260,-82
2023-11-16 13:28:54,9.70,9.70,9.70,99.90,1040967,28,19908,-79
2023-11-16 13:29:26,9.60,9.60,9.60,99.90,1042003,28,20112,-78
2023-11-16 13:29:57,9.50,9.50,9.50,99.90,1039976,28,20352,-78
2023-11-16 13:30:28,9.60,9.60,9.60,99.90,1037763,28,19909,-80
2023-11-16 13:30:58,9.50,9.50,9.50,99.90,1038910,28,19909,-80
2023-11-16 13:31:29,9.50,9.50,9.50,99.90,1042384,28,19905,-78
2023-11-16 13:32:00,9.50,9.50,9.50,99.90,1042333,28,20293,-83
2023-11-16 13:32:30,9.40,9.40,9.40,99.90,1041214,28,19916,-79
2023-11-16 13:33:02,9.50,9.50,9.50,99.90,1042588,28,19947,-77
2023-11-16 13:33:33,9.50,9.50,9.50,99.90,1038990,28,19909,-78
2023-11-16 13:34:03,9.50,9.50,9.50,99.90,1041893,28,20392,-78
2023-11-16 13:34:34,9.40,9.40,9.40,99.90,1041806,28,20322,-77
2023-11-16 13:35:08,9.30,9.30,9.30,99.90,1037437,28,19909,-77
2023-11-16 13:35:39,9.30,9.30,9.30,99.90,1038410,28,19909,-79
2023-11-16 13:36:10,9.30,9.30,9.30,99.90,1038859,28,19912,-78
2023-11-16 13:36:42,9.20,9.20,9.20,99.90,1042194,28,20044,-79
2023-11-16 13:37:12,9.20,9.20,9.20,99.90,1041456,28,19944,-78
2023-11-16 13:37:43,9.10,9.10,9.10,99.90,1037537,28,19909,-78
2023-11-16 13:38:13,9.20,9.20,9.20,99.90,1037041,28,20035,-77
2023-11-16 13:38:44,9.20,9.20,9.20,99.90,1039728,28,19909,-78
2023-11-16 13:39:15,9.10,9.10,9.10,99.90,1041444,28,19959,-79
2023-11-16 13:39:46,9.10,9.10,9.10,99.90,1037927,28,20851,-77
2023-11-16 13:40:18,9.10,9.10,9.10,99.90,1040049,28,20039,-78
2023-11-16 13:40:49,9.10,9.10,9.10,99.90,1041385,28,21025,-80
2023-11-16 13:41:23,9.00,9.00,9.00,99.90,1039318,28,20351,-78
2023-11-16 13:41:54,9.00,9.00,9.00,99.90,1037459,28,19912,-78
2023-11-16 13:42:25,9.00,9.00,9.00,99.90,1038933,28,20316,-78
2023-11-16 13:42:55,9.00,9.00,9.00,99.90,1042058,28,19951,-79
2023-11-16 13:43:26,9.00,9.00,9.00,99.90,1042723,28,20631,-81
2023-11-16 13:43:56,9.00,9.00,9.00,99.90,1039739,28,19984,-78
2023-11-16 13:44:27,9.00,9.00,9.00,99.90,1037487,28,19948,-80
2023-11-16 13:44:58,9.00,9.00,9.00,99.90,1039105,28,19913,-78
2023-11-16 13:45:29,9.00,9.00,9.00,99.90,1042300,28,19905,-78
2023-11-16 13:46:00,9.00,9.00,9.00,99.90,1041584,28,20251,-78
2023-11-16 13:46:30,9.10,9.10,9.10,99.90,1038252,28,19913,-78
2023-11-16 13:47:01,9.10,9.10,9.10,99.90,1033283,28,19910,-77
2023-11-16 13:47:33,9.10,9.10,9.10,99.90,1032263,28,20051,-78
2023-11-16 13:48:06,9.10,9.10,9.10,99.90,1030120,28,19914,-79
2023-11-16 13:48:39,9.10,9.10,9.10,99.90,1036316,28,19928,-78
2023-11-16 13:49:09,9.10,9.10,9.10,99.90,1038139,28,19921,-79
2023-11-16 13:49:41,9.10,9.10,9.10,99.90,1039411,28,19927,-78
2023-11-16 13:50:12,9.10,9.10,9.10,99.90,1041792,28,20730,-78
2023-11-16 13:50:43,9.10,9.10,9.10,99.90,1039284,28,19915,-78
2023-11-16 13:51:16,9.10,9.10,9.10,99.90,1038498,28,19909,-78
2023-11-16 13:51:50,9.10,9.10,9.10,99.90,1033373,28,20229,-79
2023-11-16 13:52:23,9.20,9.20,9.20,99.90,1038077,28,19956,-78
2023-11-16 13:52:53,9.10,9.10,9.10,99.90,1039086,28,20315,-78
2023-11-16 13:53:28,9.10,9.10,9.10,99.90,1040723,28,19920,-80
2023-11-16 13:53:59,9.10,9.10,9.10,99.90,1039280,28,19967,-78
2023-11-16 13:54:30,9.10,9.10,9.10,99.90,1041904,28,20423,-78
2023-11-16 13:55:03,9.10,9.10,9.10,99.90,1041489,28,19908,-80
2023-11-16 13:55:34,9.10,9.10,9.10,99.90,1039719,28,19904,-77
2023-11-16 13:56:05,9.10,9.10,9.10,99.90,1038028,28,19938,-79
2023-11-16 13:56:35,9.10,9.10,9.10,99.90,1038047,28,19905,-78
2023-11-16 13:57:07,9.10,9.10,9.10,99.90,1041593,28,19913,-78
2023-11-16 13:57:38,9.20,9.20,9.20,99.90,1041910,28,20482,-78
2023-11-16 13:58:09,9.20,9.20,9.20,99.90,1038864,28,20012,-79
2023-11-16 13:58:44,9.10,9.10,9.10,99.90,1038416,28,19916,-80
2023-11-16 13:59:19,9.00,9.00,9.00,99.90,1037939,28,19986,-83
2023-11-16 13:59:50,8.90,8.90,8.90,99.90,1033476,28,19913,-78
2023-11-16 14:00:26,8.90,8.90,8.90,99.90,1035991,28,19940,-78
2023-11-16 14:00:58,8.90,8.90,8.90,99.90,1038959,28,19936,-78
2023-11-16 14:01:29,8.90,8.90,8.90,99.90,1040364,28,19912,-79
2023-11-16 14:02:00,8.80,8.80,8.80,99.90,1037412,28,19932,-81
2023-11-16 14:02:30,8.80,8.80,8.80,99.90,1037661,28,19912,-79
2023-11-16 14:03:01,8.80,8.80,8.80,99.90,1038441,28,19909,-79
2023-11-16 14:03:32,8.80,8.80,8.80,99.90,1041739,28,19904,-79
2023-11-16 14:04:03,8.80,8.80,8.80,99.90,1042232,28,19909,-79
2023-11-16 14:04:34,8.90,8.90,8.90,99.90,1038017,28,19909,-78
2023-11-16 14:05:07,8.90,8.90,8.90,99.90,1037743,28,20485,-80
2023-11-16 14:05:38,8.90,8.90,8.90,99.90,1038379,28,19914,-77
2023-11-16 14:06:09,8.90,8.90,8.90,99.90,1038732,28,19987,-80
2023-11-16 14:06:40,8.90,8.90,8.90,99.90,1038087,28,19992,-81
2023-11-16 14:07:13,8.90,8.90,8.90,99.90,1041463,28,19913,-78
2023-11-16 14:07:44,8.80,8.80,8.80,99.90,1041560,28,20053,-79
2023-11-16 14:08:17,8.80,8.80,8.80,99.90,1036271,28,19901,-81
2023-11-16 14:08:47,8.90,8.90,8.90,99.90,1033574,28,19943,-80
2023-11-16 14:09:20,8.90,8.90,8.90,99.90,1031342,28,19998,-82
2023-11-16 14:09:54,8.90,8.90,8.90,99.90,1038219,28,19923,-81
2023-11-16 14:10:25,8.80,8.80,8.80,99.90,1041300,28,19912,-78
2023-11-16 14:10:58,8.80,8.80,8.80,99.90,1040427,28,19919,-81
2023-11-16 14:11:31,8.80,8.80,8.80,99.90,1042490,28,19920,-80
2023-11-16 14:12:03,8.80,8.80,8.80,99.90,1039053,28,19904,-79
2023-11-16 14:12:34,8.80,8.80,8.80,99.90,1037755,28,19991,-79
2023-11-16 14:13:08,8.80,8.80,8.80,99.90,1037512,28,19909,-79
2023-11-16 14:13:42,8.80,8.80,8.80,99.90,1042218,28,19991,-78
2023-11-16 14:14:13,8.80,8.80,8.80,99.90,1040327,28,19991,-78
2023-11-16 14:14:44,8.80,8.80,8.80,99.90,1037862,28,19939,-84
2023-11-16 14:15:14,8.80,8.80,8.80,99.90,1037923,28,19912,-79
2023-11-16 14:15:47,8.70,8.70,8.70,99.90,1040378,28,20271,-80
2023-11-16 14:16:18,8.60,8.60,8.60,99.90,1034010,28,20043,-77
2023-11-16 14:16:49,8.60,8.60,8.60,99.90,1036144,28,19911,-83
2023-11-16 14:17:21,8.70,8.70,8.70,99.90,1042524,28,20514,-82
2023-11-16 14:17:51,8.70,8.70,8.70,99.90,1039729,28,19932,-81
2023-11-16 14:18:22,8.70,8.70,8.70,99.90,1042035,28,20403,-82
2023-11-16 14:18:53,8.60,8.60,8.60,99.90,1039670,28,19967,-80
2023-11-16 14:19:24,8.60,8.60,8.60,99.90,1042765,28,19904,-81
2023-11-16 14:19:54,8.60,8.60,8.60,99.90,1040797,28,19927,-79
2023-11-16 14:20:25,8.60,8.60,8.60,99.90,1038231,28,19905,-80
2023-11-16 14:20:58,8.60,8.60,8.60,99.90,1039274,28,19913,-79
2023-11-16 14:21:29,8.60,8.60,8.60,99.90,1042452,28,20375,-80
2023-11-16 14:21:59,8.70,8.70,8.70,99.90,1041256,28,19912,-80
2023-11-16 14:22:30,8.70,8.70,8.70,99.90,1038869,28,20341,-78
2023-11-16 14:23:01,8.80,8.80,8.80,99.90,1034082,28,20499,-80
2023-11-16 14:23:32,8.80,8.80,8.80,99.90,1036367,28,19906,-78
2023-11-16 14:24:05,8.80,8.80,8.80,99.90,1038048,28,19909,-83
2023-11-16 14:24:38,8.80,8.80,8.80,99.90,1037598,28,21030,-81
2023-11-16 14:25:10,8.80,8.80,8.80,99.90,1038481,28,20356,-81
2023-11-16 14:25:40,8.80,8.80,8.80,99.90,1040795,28,19939,-79
2023-11-16 14:26:11,8.80,8.80,8.80,99.90,1042337,28,20023,-81
2023-11-16 14:26:41,8.80,8.80,8.80,99.90,1040632,28,19904,-80
2023-11-16 14:27:23,8.70,8.70,8.70,99.90,1038719,28,19906,-85
2023-11-16 14:27:55,8.50,8.50,8.50,99.90,1039337,28,19917,-80
2023-11-16 14:28:25,8.50,8.50,8.50,99.90,1043189,28,19909,-79
2023-11-16 14:28:56,8.50,8.50,8.50,99.90,1041800,28,19913,-80
2023-11-16 14:29:27,8.50,8.50,8.50,99.90,1038288,28,20032,-78
2023-11-16 14:29:58,8.40,8.40,8.40,99.90,1038773,28,19935,-81
2023-11-16 14:30:28,8.40,8.40,8.40,99.90,1041407,28,20264,-79
2023-11-16 14:30:59,8.40,8.40,8.40,99.90,1038276,28,20420,-78
2023-11-16 14:31:29,8.30,8.30,8.30,99.90,1040420,28,19905,-76
2023-11-16 14:32:00,8.30,8.30,8.30,99.90,1038352,28,19928,-81
2023-11-16 14:32:31,8.20,8.20,8.20,99.90,1040219,28,19963,-80
2023-11-16 14:33:02,8.20,8.20,8.20,99.90,1042631,28,19904,-79
2023-11-16 14:33:33,8.20,8.20,8.20,99.90,1041297,28,20356,-79
2023-11-16 14:34:04,8.20,8.20,8.20,99.90,1039801,28,20372,-79
2023-11-16 14:34:35,8.00,8.00,8.00,99.90,1039040,28,19901,-79
2023-11-16 14:35:05,7.90,7.90,7.90,99.90,1042811,28,19908,-77
2023-11-16 14:35:36,7.90,7.90,7.90,99.90,1042792,28,20214,-79
2023-11-16 14:36:07,7.90,7.90,7.90,99.90,1039320,28,19917,-78
2023-11-16 14:36:38,7.90,7.90,7.90,99.90,1038954,28,19913,-79
2023-11-16 14:37:09,7.90,7.90,7.90,99.90,1041552,28,20398,-80
2023-11-16 14:37:39,7.80,7.80,7.80,99.90,1042743,28,19905,-78
2023-11-16 14:38:10,7.80,7.80,7.80,99.90,1041718,28,19905,-78
2023-11-16 14:38:40,7.80,7.80,7.80,99.90,1039067,28,19912,-79
2023-11-16 14:39:11,7.80,7.80,7.80,99.90,1038645,28,19913,-81
2023-11-16 14:39:44,7.70,7.70,7.70,99.90,1040540,28,19905,-83
2023-11-16 14:40:15,7.70,7.70,7.70,99.90,1041213,28,20008,-84
2023-11-16 14:40:46,7.60,7.60,7.60,99.90,1037675,28,19910,-81
2023-11-16 14:41:21,7.70,7.70,7.70,99.90,1034609,28,19999,-80
2023-11-16 14:41:51,7.70,7.70,7.70,99.90,1035477,28,20740,-81
2023-11-16 14:42:22,7.70,7.70,7.70,99.90,1038274,28,19988,-83
2023-11-16 14:43:01,7.70,7.70,7.70,99.90,1039902,28,19911,-80
2023-11-16 14:43:31,7.70,7.70,7.70,99.90,1042576,28,20416,-78
2023-11-16 14:44:02,7.70,7.70,7.70,99.90,1039727,28,19980,-79
2023-11-16 14:44:32,7.70,7.70,7.70,99.90,1038666,28,19909,-80
2023-11-16 14:45:08,7.70,7.70,7.70,99.90,1038360,28,19940,-79
2023-11-16 14:45:38,7.70,7.70,7.70,99.90,1042408,28,20062,-78
2023-11-16 14:46:14,7.60,7.60,7.60,99.90,1040641,28,19905,-77
2023-11-16 14:46:49,7.60,7.60,7.60,99.90,1038952,28,20108,-77
2023-11-16 14:47:19,7.60,7.60,7.60,99.90,1038735,28,19943,-78
2023-11-16 14:47:58,7.60,7.60,7.60,99.90,1039393,28,19971,-79
2023-11-16 14:48:29,7.60,7.60,7.60,99.90,1038559,28,19916,-79
2023-11-16 14:49:00,7.60,7.60,7.60,99.90,1040422,28,19912,-79
2023-11-16 14:49:31,7.70,7.70,7.70,99.90,1042010,28,19901,-78
2023-11-16 14:50:01,7.60,7.60,7.60,99.90,1040538,28,19905,-78
2023-11-16 14:50:32,7.70,7.70,7.70,99.90,1043809,28,19954,-79
2023-11-16 14:51:10,7.60,7.60,7.60,99.90,1041800,28,19928,-80
2023-11-16 14:51:45,7.60,7.60,7.60,99.90,1039070,28,19959,-79
2023-11-16 14:52:15,7.60,7.60,7.60,99.90,1039123,28,20355,-81
2023-11-16 14:52:46,7.50,7.50,7.50,99.90,1043073,28,19927,-82
2023-11-16 14:53:18,7.50,7.50,7.50,99.90,1039552,28,19930,-78
2023-11-16 14:53:48,7.50,7.50,7.50,99.90,1043188,28,19991,-79
2023-11-16 14:54:19,7.50,7.50,7.50,99.90,1043276,28,19905,-79
2023-11-16 14:54:49,7.50,7.50,7.50,99.90,1039404,28,19909,-79
2023-11-16 14:55:20,7.50,7.50,7.50,99.90,1039277,28,19905,-78
2023-11-16 14:55:51,7.50,7.50,7.50,99.90,1040930,28,20403,-79
2023-11-16 14:56:21,7.50,7.50,7.50,99.90,1043387,28,19951,-79
2023-11-16 14:56:54,7.40,7.40,7.40,99.90,1041516,28,19955,-78
2023-11-16 14:57:27,7.40,7.40,7.40,99.90,1039239,28,20291,-78
2023-11-16 14:57:58,7.40,7.40,7.40,99.90,1030513,28,19909,-78
2023-11-16 14:58:29,7.40,7.40,7.40,99.90,1026828,28,19941,-79
2023-11-16 14:59:00,7.40,7.40,7.40,99.90,1027640,28,19910,-78
2023-11-16 14:59:31,7.40,7.40,7.40,99.90,1031600,28,19906,-79
2023-11-16 15:00:01,7.30,7.30,7.30,99.90,1039345,28,19905,-78
2023-11-16 15:00:32,7.30,7.30,7.30,99.90,1038639,28,20375,-81
2023-11-16 15:01:03,7.30,7.30,7.30,99.90,1039329,28,20272,-81
2023-11-16 15:01:35,7.30,7.30,7.30,99.90,1040539,28,19905,-80
2023-11-16 15:02:05,7.30,7.30,7.30,99.90,1043151,28,19905,-79
2023-11-16 15:02:36,7.40,7.40,7.40,99.90,1036855,28,19968,-78
2023-11-16 15:03:07,7.30,7.30,7.30,99.90,1034278,28,19936,-78
2023-11-16 15:03:38,7.30,7.30,7.30,99.90,1031309,28,19913,-78
2023-11-16 15:04:09,7.30,7.30,7.30,99.90,1031697,28,20418,-78
2023-11-16 15:04:41,7.30,7.30,7.30,99.90,1030548,28,19992,-78
2023-11-16 15:05:12,7.30,7.30,7.30,99.90,1035372,28,19905,-78
2023-11-16 15:05:42,7.30,7.30,7.30,99.90,1038449,28,20561,-81
2023-11-16 15:06:13,7.30,7.30,7.30,99.90,1039068,28,19909,-80
2023-11-16 15:06:44,7.30,7.30,7.30,99.90,1038916,28,19910,-78
2023-11-16 15:07:15,7.30,7.30,7.30,99.90,1037501,28,19977,-79
2023-11-16 15:07:45,7.30,7.30,7.30,99.90,1031605,28,19906,-77
2023-11-16 15:08:16,7.20,7.20,7.20,99.90,1033087,28,19910,-81
2023-11-16 15:08:47,7.20,7.20,7.20,99.90,1034661,28,19905,-79
2023-11-16 15:09:19,7.30,7.30,7.30,99.90,1031513,28,19920,-80
2023-11-16 15:09:49,7.30,7.30,7.30,99.90,1030869,28,20387,-81
2023-11-16 15:10:20,7.30,7.30,7.30,99.90,1036077,28,19905,-79
2023-11-16 15:10:51,7.30,7.30,7.30,99.90,1038739,28,20375,-78
2023-11-16 15:11:23,7.30,7.30,7.30,99.90,1039510,28,19912,-79
2023-11-16 15:11:53,7.30,7.30,7.30,99.90,1042734,28,19991,-78
2023-11-16 15:12:24,7.30,7.30,7.30,99.90,1041079,28,20620,-78
2023-11-16 15:12:55,7.30,7.30,7.30,99.90,1038889,28,19935,-79
2023-11-16 15:13:25,7.20,7.20,7.20,99.90,1038442,28,19917,-78
2023-11-16 15:13:56,7.20,7.20,7.20,99.90,1039933,28,19971,-81
2023-11-16 15:14:27,7.20,7.20,7.20,99.90,1043115,28,20544,-79
2023-11-16 15:14:57,7.20,7.20,7.20,99.90,1042950,28,20548,-79
2023-11-16 15:15:31,7.10,7.10,7.10,99.90,1039227,28,20410,-83
2023-11-16 15:16:03,7.10,7.10,7.10,99.90,1039063,28,19912,-79
2023-11-16 15:16:38,7.10,7.10,7.10,99.90,1041484,28,20068,-79
2023-11-16 15:17:08,7.10,7.10,7.10,99.90,1040462,28,20596,-81
2023-11-16 15:17:40,7.10,7.10,7.10,99.90,1040430,28,19918,-79
2023-11-16 15:18:10,7.00,7.00,7.00,99.90,1043002,28,20033,-80
2023-11-16 15:18:41,7.10,7.10,7.10,99.90,1042887,28,19948,-80
2023-11-16 15:19:12,7.10,7.10,7.10,99.90,1038772,28,19909,-81
2023-11-16 15:19:42,7.10,7.10,7.10,99.90,1039129,28,19966,-81
2023-11-16 15:20:13,7.00,7.00,7.00,99.90,1042490,28,19916,-78
2023-11-16 15:20:44,7.10,7.10,7.10,99.90,1043100,28,19916,-82
2023-11-16 15:21:14,7.10,7.10,7.10,99.90,1039626,28,19904,-79
2023-11-16 15:21:45,7.10,7.10,7.10,99.90,1038328,28,19905,-77
2023-11-16 15:22:16,7.10,7.10,7.10,99.90,1035594,28,19916,-78
2023-11-16 15:22:48,7.10,7.10,7.10,99.90,1038533,28,19909,-77
2023-11-16 15:23:20,7.10,7.10,7.10,99.90,1032207,28,20678,-77
2023-11-16 15:23:51,7.10,7.10,7.10,99.90,1030713,28,19902,-78
2023-11-16 15:24:21,7.10,7.10,7.10,99.90,1031145,28,19913,-77
2023-11-16 15:24:53,7.00,7.00,7.00,99.90,1035316,28,19912,-77
2023-11-16 15:25:23,7.00,7.00,7.00,99.90,1042066,28,19994,-78
2023-11-16 15:25:54,7.10,7.10,7.10,99.90,1034243,28,19980,-77
2023-11-16 15:26:25,7.10,7.10,7.10,99.90,1034019,28,19935,-79
2023-11-16 15:26:55,7.10,7.10,7.10,99.90,1040587,28,19962,-80
2023-11-16 15:27:26,7.10,7.10,7.10,99.90,1038337,28,20475,-82
2023-11-16 15:27:57,7.10,7.10,7.10,99.90,1039036,28,20346,-79
2023-11-16 15:28:27,7.00,7.00,7.00,99.90,1041818,28,19991,-81
2023-11-16 15:28:59,7.00,7.00,7.00,99.90,1038630,28,19912,-79
2023-11-16 15:29:31,7.00,7.00,7.00,99.90,1040198,28,20348,-79
2023-11-16 15:30:04,7.10,7.10,7.10,99.90,1042732,28,19929,-78
2023-11-16 15:30:35,7.10,7.10,7.10,99.90,1043221,28,19911,-79
2023-11-16 15:31:06,7.10,7.10,7.10,99.90,1039417,28,19913,-76
2023-11-16 15:31:41,7.10,7.10,7.10,99.90,1038960,28,19912,-78
2023-11-16 15:32:17,7.10,7.10,7.10,99.90,1040960,28,19979,-79
2023-11-16 15:32:50,7.10,7.10,7.10,99.90,1043059,28,19904,-82
2023-11-16 15:33:23,7.00,7.00,7.00,99.90,1040970,28,19916,-80
2023-11-16 15:33:53,7.00,7.00,7.00,99.90,1037652,28,19905,-79
2023-11-16 15:34:26,7.00,7.00,7.00,99.90,1040097,28,19956,-82
2023-11-16 15:34:57,7.00,7.00,7.00,99.90,1042252,28,19955,-79
2023-11-16 15:35:28,7.00,7.00,7.00,99.90,1041052,28,19911,-82
2023-11-16 15:35:58,7.10,7.10,7.10,99.90,1038244,28,19905,-79
2023-11-16 15:36:32,7.10,7.10,7.10,99.90,1039938,28,19909,-77
2023-11-16 15:37:02,7.10,7.10,7.10,99.90,1042301,28,19995,-80
2023-11-16 15:37:36,7.00,7.00,7.00,99.90,1040649,28,20384,-77
2023-11-16 15:38:07,7.00,7.00,7.00,99.90,1038719,28,20515,-78
2023-11-16 15:38:42,7.00,7.00,7.00,99.90,1039450,28,19958,-81
2023-11-16 15:39:18,7.00,7.00,7.00,99.90,1042156,28,19912,-80
2023-11-16 15:39:49,7.00,7.00,7.00,99.90,1037431,28,20023,-80
2023-11-16 15:40:19,6.90,6.90,6.90,99.90,1038683,28,19916,-80
2023-11-16 15:40:50,6.90,6.90,6.90,99.90,1033965,28,19940,-80
2023-11-16 15:41:21,7.00,7.00,7.00,99.90,1034006,28,19945,-81
2023-11-16 15:41:54,7.00,7.00,7.00,99.90,1038506,28,19912,-79
2023-11-16 15:42:27,7.00,7.00,7.00,99.90,1036960,28,19905,-81
2023-11-16 15:42:58,7.00,7.00,7.00,99.90,1035342,28,19906,-78
2023-11-16 15:43:33,6.90,6.90,6.90,99.90,1038527,28,20194,-77
2023-11-16 15:44:04,6.90,6.90,6.90,99.90,1042743,28,20517,-78
2023-11-16 15:44:35,6.90,6.90,6.90,99.90,1041880,28,19909,-78
2023-11-16 15:45:06,7.00,7.00,7.00,99.90,1033794,28,19940,-77
2023-11-16 15:45:37,7.00,7.00,7.00,99.90,1033717,28,19912,-80
2023-11-16 15:46:08,6.90,6.90,6.90,99.90,1035192,28,20000,-80
2023-11-16 15:46:39,6.90,6.90,6.90,99.90,1038899,28,20388,-81
2023-11-16 15:47:09,6.90,6.90,6.90,99.90,1042071,28,19912,-78
2023-11-16 15:47:40,6.90,6.90,6.90,99.90,1039418,28,19921,-78
2023-11-16 15:48:11,6.90,6.90,6.90,99.90,1037856,28,19905,-78
2023-11-16 15:48:42,6.90,6.90,6.90,99.90,1040653,28,19940,-79
2023-11-16 15:49:14,6.90,6.90,6.90,99.90,1038345,28,19979,-79
2023-11-16 15:49:44,7.00,7.00,7.00,99.90,1037298,28,20426,-79
2023-11-16 15:50:15,7.00,7.00,7.00,99.90,1038053,28,19971,-80
2023-11-16 15:50:46,6.90,6.90,6.90,99.90,1037870,28,19912,-81
2023-11-16 15:51:20,7.00,7.00,7.00,99.90,1039374,28,20022,-79
2023-11-16 15:51:50,7.00,7.00,7.00,99.90,1042267,28,19908,-80
2023-11-16 15:52:22,7.00,7.00,7.00,99.90,1042661,28,19905,-79
2023-11-16 15:52:53,7.00,7.00,7.00,99.90,1038443,28,20364,-77
2023-11-16 15:53:23,7.00,7.00,7.00,99.90,1038151,28,19905,-81
2023-11-16 15:53:55,7.00,7.00,7.00,99.90,1039483,28,20183,-79
2023-11-16 15:54:26,7.10,7.10,7.10,99.90,1034186,28,19909,-78
2023-11-16 15:54:56,7.00,7.00,7.00,99.90,1035961,28,19909,-79
2023-11-16 15:55:28,7.10,7.10,7.10,99.90,1034699,28,19913,-80
2023-11-16 15:56:01,7.00,7.00,7.00,99.90,1036127,28,20363,-79
2023-11-16 15:56:32,7.00,7.00,7.00,99.90,1042916,28,20263,-80
2023-11-16 15:57:05,7.00,7.00,7.00,99.90,1040014,28,19983,-81
2023-11-16 15:57:37,7.00,7.00,7.00,99.90,1038146,28,19944,-79
2023-11-16 15:58:08,7.00,7.00,7.00,99.90,1039184,28,19920,-82
2023-11-16 15:58:38,7.10,7.10,7.10,99.90,1042188,28,19904,-80
2023-11-16 15:59:09,7.10,7.10,7.10,99.90,1041489,28,19908,-78
2023-11-16 15:59:41,7.10,7.10,7.10,99.90,1040649,28,19905,-77
2023-11-16 16:00:19,7.10,7.10,7.10,99.90,1041263,28,19919,-79
2023-11-16 16:00:49,7.10,7.10,7.10,99.90,1039960,28,20383,-78
2023-11-16 16:01:21,7.00,7.00,7.00,99.90,1038961,28,19912,-79
2023-11-16 16:01:51,7.00,7.00,7.00,99.90,1040366,28,19928,-79
2023-11-16 16:02:22,7.00,7.00,7.00,99.90,1042509,28,19908,-80
2023-11-16 16:02:53,7.10,7.10,7.10,99.90,1039872,28,20376,-77
2023-11-16 16:03:27,7.00,7.00,7.00,99.90,1042068,28,19980,-76
2023-11-16 16:03:57,7.00,7.00,7.00,99.90,1040428,28,19905,-80
2023-11-16 16:04:28,7.00,7.00,7.00,99.90,1038322,28,19924,-77
2023-11-16 16:05:02,7.00,7.00,7.00,99.90,1038321,28,19975,-77
2023-11-16 16:05:33,7.00,7.00,7.00,99.90,1042968,28,19912,-80
2023-11-16 16:06:04,7.00,7.00,7.00,99.90,1042543,28,19909,-78
2023-11-16 16:06:35,7.00,7.00,7.00,99.90,1039354,28,19991,-79
2023-11-16 16:07:06,7.00,7.00,7.00,99.90,1038703,28,19909,-77
2023-11-16 16:07:37,6.90,6.90,6.90,99.90,1040528,28,19913,-77
2023-11-16 16:08:08,6.90,6.90,6.90,99.90,1042730,28,19905,-76
2023-11-16 16:08:39,6.90,6.90,6.90,99.90,1039344,28,19917,-77
2023-11-16 16:09:16,6.80,6.80,6.80,99.90,1038554,28,19905,-78
2023-11-16 16:09:49,6.90,6.90,6.90,99.90,1039572,28,20396,-78
2023-11-16 16:10:20,6.90,6.90,6.90,99.90,1042702,28,20780,-78
2023-11-16 16:10:52,6.90,6.90,6.90,99.90,1040547,28,20016,-78
2023-11-16 16:11:24,6.90,6.90,6.90,99.90,1038539,28,20333,-78
2023-11-16 16:11:55,7.00,7.00,7.00,99.90,1034250,28,19906,-83
2023-11-16 16:12:26,7.00,7.00,7.00,99.90,1038934,28,19909,-80
2023-11-16 16:12:57,7.00,7.00,7.00,99.90,1041391,28,19904,-83
2023-11-16 16:13:27,7.00,7.00,7.00,99.90,1038480,28,19932,-81
2023-11-16 16:13:59,7.00,7.00,7.00,99.90,1037919,28,19909,-81
2023-11-16 16:14:30,7.00,7.00,7.00,99.90,1038962,28,19987,-83
2023-11-16 16:15:00,6.90,6.90,6.90,99.90,1041936,28,20302,-81
2023-11-16 16:15:33,6.90,6.90,6.90,99.90,1041385,28,20342,-82
2023-11-16 16:16:05,6.90,6.90,6.90,99.90,1038368,28,20599,-79
2023-11-16 16:16:35,6.90,6.90,6.90,99.90,1038714,28,20276,-80
2023-11-16 16:17:07,6.90,6.90,6.90,99.90,1041848,28,19939,-78
2023-11-16 16:17:38,6.90,6.90,6.90,99.90,1042446,28,19905,-78
2023-11-16 16:18:09,6.80,6.80,6.80,99.90,1033657,28,19992,-77
2023-11-16 16:18:41,6.80,6.80,6.80,99.90,1034651,28,20332,-80
2023-11-16 16:19:11,6.80,6.80,6.80,99.90,1037638,28,19916,-79
2023-11-16 16:19:42,6.80,6.80,6.80,99.90,1038010,28,19905,-81
2023-11-16 16:20:13,6.80,6.80,6.80,99.90,1038260,28,20349,-77
2023-11-16 16:20:44,6.80,6.80,6.80,99.90,1036530,28,20000,-80
2023-11-16 16:21:15,6.80,6.80,6.80,99.90,1038479,28,20293,-78
2023-11-16 16:21:49,6.80,6.80,6.80,99.90,1034079,28,19928,-76
2023-11-16 16:22:20,6.90,6.90,6.90,99.90,1034585,28,19905,-76
2023-11-16 16:22:50,6.90,6.90,6.90,99.90,1039849,28,19951,-78
2023-11-16 16:23:21,6.90,6.90,6.90,99.90,1042845,28,19966,-77
2023-11-16 16:23:52,6.90,6.90,6.90,99.90,1041321,28,19909,-79
2023-11-16 16:24:22,6.90,6.90,6.90,99.90,1039122,28,19921,-77
2023-11-16 16:24:53,6.90,6.90,6.90,99.90,1038519,28,19955,-77
2023-11-16 16:25:24,6.90,6.90,6.90,99.90,1042344,28,20541,-78
2023-11-16 16:25:54,6.90,6.90,6.90,99.90,1039578,28,19904,-76
2023-11-16 16:26:25,6.80,6.80,6.80,99.90,1038683,28,19905,-79
2023-11-16 16:26:55,6.90,6.90,6.90,99.90,1039949,28,19988,-81
2023-11-16 16:27:26,6.90,6.90,6.90,99.90,1041702,28,19912,-79
2023-11-16 16:27:57,6.80,6.80,6.80,99.90,1038966,28,19923,-79
2023-11-16 16:28:27,6.80,6.80,6.80,99.90,1041655,28,20617,-79
2023-11-16 16:28:58,6.80,6.80,6.80,99.90,1042724,28,21034,-78
2023-11-16 16:29:28,6.90,6.90,6.90,99.90,1040601,28,20416,-77
2023-11-16 16:29:59,6.90,6.90,6.90,99.90,1038880,28,20229,-78
2023-11-16 16:30:30,6.80,6.80,6.80,99.90,1038842,28,19951,-78
2023-11-16 16:31:02,6.80,6.80,6.80,99.90,1038560,28,20454,-77
2023-11-16 16:31:33,6.80,6.80,6.80,99.90,1036832,28,19909,-77
2023-11-16 16:32:04,6.80,6.80,6.80,99.90,1040614,28,20003,-77
2023-11-16 16:32:38,6.80,6.80,6.80,99.90,1039036,28,19901,-78
2023-11-16 16:33:09,6.80,6.80,6.80,99.90,1039817,28,20344,-76
2023-11-16 16:33:39,6.90,6.90,6.90,99.90,1038333,28,19902,-76
2023-11-16 16:34:13,6.90,6.90,6.90,99.90,1037389,28,19916,-76
2023-11-16 16:34:44,6.80,6.80,6.80,99.90,1038271,28,19992,-77
2023-11-16 16:35:15,6.90,6.90,6.90,99.90,1038022,28,19928,-76
2023-11-16 16:35:49,6.80,6.80,6.80,99.90,1037902,28,19912,-78
2023-11-16 16:36:22,6.90,6.90,6.90,99.90,1042035,28,20528,-77
2023-11-16 16:36:53,6.90,6.90,6.90,99.90,1040508,28,20008,-77
2023-11-16 16:37:23,6.90,6.90,6.90,99.90,1036650,28,20423,-77
2023-11-16 16:37:54,6.90,6.90,6.90,99.90,1036780,28,20566,-77
2023-11-16 16:38:27,6.90,6.90,6.90,99.90,1040395,28,20051,-80
2023-11-16 16:38:58,7.00,7.00,7.00,99.90,1037583,28,19913,-78
2023-11-16 16:39:28,7.00,7.00,7.00,99.90,1039456,28,20344,-80
2023-11-16 16:39:59,7.00,7.00,7.00,99.90,1040206,28,20416,-81
2023-11-16 16:40:30,7.00,7.00,7.00,99.90,1039159,28,19905,-82
2023-11-16 16:41:00,7.10,7.10,7.10,99.90,1037981,28,20279,-77
2023-11-16 16:41:31,7.10,7.10,7.10,99.90,1038020,28,19917,-78
2023-11-16 16:42:02,7.10,7.10,7.10,99.90,1035831,28,19917,-79
2023-11-16 16:42:33,7.10,7.10,7.10,99.90,1037866,28,19919,-79
2023-11-16 16:43:04,7.10,7.10,7.10,99.90,1037861,28,19925,-80
2023-11-16 16:43:34,7.10,7.10,7.10,99.90,1038152,28,19905,-79
2023-11-16 16:44:05,7.10,7.10,7.10,99.90,1039465,28,20007,-78
2023-11-16 16:44:35,7.00,7.00,7.00,99.90,1037843,28,19983,-80
2023-11-16 16:45:07,7.00,7.00,7.00,99.90,1036942,28,20676,-81
2023-11-16 16:45:42,6.90,6.90,6.90,99.90,1033120,28,19909,-79
2023-11-16 16:46:17,6.90,6.90,6.90,99.90,1034120,28,19913,-80
2023-11-16 16:46:48,6.90,6.90,6.90,99.90,1034597,28,19965,-80
2023-11-16 16:47:19,7.00,7.00,7.00,99.90,1037830,28,19927,-78
2023-11-16 16:47:49,6.90,6.90,6.90,99.90,1031679,28,19952,-78
2023-11-16 16:48:20,6.90,6.90,6.90,99.90,1038870,28,19976,-77
2023-11-16 16:48:53,6.90,6.90,6.90,99.90,1041794,28,19962,-77
2023-11-16 16:49:23,6.80,6.80,6.80,99.90,1040734,28,20022,-79
2023-11-16 16:49:54,6.80,6.80,6.80,99.90,1038283,28,20334,-78
2023-11-16 16:50:25,6.90,6.90,6.90,99.90,1037529,28,19905,-80
2023-11-16 16:50:55,6.90,6.90,6.90,99.90,1038028,28,19998,-78
2023-11-16 16:51:27,6.90,6.90,6.90,99.90,1037644,28,19916,-81
2023-11-16 16:51:59,6.90,6.90,6.90,99.90,1039140,28,19906,-79
2023-11-16 16:52:31,6.90,6.90,6.90,99.90,1038078,28,19905,-81
2023-11-16 16:53:02,6.80,6.80,6.80,99.90,1040200,28,20491,-81
2023-11-16 16:53:32,6.80,6.80,6.80,99.90,1035259,28,19922,-81
2023-11-16 16:54:07,6.80,6.80,6.80,99.90,1033903,28,19914,-81
2023-11-16 16:54:39,6.80,6.80,6.80,99.90,1035700,28,19975,-81
2023-11-16 16:55:10,6.90,6.90,6.90,99.90,1034354,28,20372,-78
2023-11-16 16:55:43,6.90,6.90,6.90,99.90,1039049,28,19909,-82
2023-11-16 16:56:13,6.90,6.90,6.90,99.90,1037952,28,19986,-78
2023-11-16 16:56:46,6.80,6.80,6.80,99.90,1038449,28,19932,-80
2023-11-16 16:57:19,6.90,6.90,6.90,99.90,1040959,28,19911,-80
2023-11-16 16:57:50,6.90,6.90,6.90,99.90,1039664,28,19920,-82
2023-11-16 16:58:20,6.90,6.90,6.90,99.90,1039171,28,19947,-80
2023-11-16 16:58:51,6.90,6.90,6.90,99.90,1037740,28,19905,-82
2023-11-16 16:59:22,6.90,6.90,6.90,99.90,1038042,28,19905,-80
2023-11-16 16:59:52,6.90,6.90,6.90,99.90,1031586,28,19912,-80
2023-11-16 17:00:23,6.80,6.80,6.80,99.90,1034163,28,19972,-81
2023-11-16 17:00:57,6.80,6.80,6.80,99.90,1037865,28,19917,-81
2023-11-16 17:01:28,6.80,6.80,6.80,99.90,1038037,28,19910,-80
2023-11-16 17:01:59,6.90,6.90,6.90,99.90,1041667,28,19955,-80
2023-11-16 17:02:30,6.90,6.90,6.90,99.90,1039836,28,20030,-79
2023-11-16 17:03:03,6.90,6.90,6.90,99.90,1042282,28,19909,-80
2023-11-16 17:03:34,6.90,6.90,6.90,99.90,1042139,28,19913,-81
2023-11-16 17:04:06,6.90,6.90,6.90,99.90,1039215,28,19939,-81
2023-11-16 17:04:38,6.90,6.90,6.90,99.90,1032390,28,19941,-82
2023-11-16 17:05:11,7.00,7.00,7.00,99.90,1035397,28,19909,-83
2023-11-16 17:05:42,6.90,6.90,6.90,99.90,1041706,28,19912,-81
2023-11-16 17:06:13,7.10,7.10,7.10,99.90,1039706,28,20351,-79
2023-11-16 17:06:46,7.20,7.20,7.20,99.90,1041671,28,19991,-79
2023-11-16 17:07:16,7.10,7.10,7.10,99.90,1041536,28,19904,-78
2023-11-16 17:07:47,7.10,7.10,7.10,99.90,1037489,28,20372,-82
2023-11-16 17:08:18,7.10,7.10,7.10,99.90,1037506,28,19939,-81
2023-11-16 17:08:49,7.10,7.10,7.10,99.90,1037881,28,19913,-81
2023-11-16 17:09:19,7.10,7.10,7.10,99.90,1038684,28,19955,-82
2023-11-16 17:09:50,7.10,7.10,7.10,99.90,1037976,28,19963,-84
2023-11-16 17:10:26,7.10,7.10,7.10,99.90,1039639,28,19906,-82
2023-11-16 17:11:22,7.10,7.10,7.10,99.90,1034159,28,19971,-79
2023-11-16 17:11:52,7.00,7.00,7.00,99.90,1040518,28,19912,-79
2023-11-16 17:12:23,7.00,7.00,7.00,99.90,1041149,28,20348,-80
2023-11-16 17:12:55,7.00,7.00,7.00,99.90,1040044,28,19920,-80
2023-11-16 17:13:25,7.00,7.00,7.00,99.90,1042296,28,19912,-81
2023-11-16 17:13:57,7.00,7.00,7.00,99.90,1040945,28,19931,-79
2023-11-16 17:14:28,7.00,7.00,7.00,99.90,1038106,28,19905,-81
2023-11-16 17:14:58,7.00,7.00,7.00,99.90,1039015,28,20673,-80
2023-11-16 17:15:30,7.00,7.00,7.00,99.90,1035928,28,19909,-79
2023-11-16 17:16:01,7.00,7.00,7.00,99.90,1034126,28,19909,-80
2023-11-16 17:16:32,7.00,7.00,7.00,99.90,1030712,28,19906,-81
2023-11-16 17:17:03,7.00,7.00,7.00,99.90,1032125,28,19928,-82
2023-11-16 17:17:33,7.00,7.00,7.00,99.90,1042268,28,20375,-83
2023-11-16 17:18:04,7.00,7.00,7.00,99.90,1035735,28,19916,-79
2023-11-16 17:18:35,7.00,7.00,7.00,99.90,1035469,28,20953,-79
2023-11-16 17:19:06,7.00,7.00,7.00,99.90,1036959,28,19921,-80
2023-11-16 17:19:37,7.00,7.00,7.00,99.90,1038902,28,19921,-81
2023-11-16 17:20:13,7.00,7.00,7.00,99.90,1036697,28,19909,-79
2023-11-16 17:20:44,7.00,7.00,7.00,99.90,1039801,28,20707,-79
2023-11-16 17:21:15,7.00,7.00,7.00,99.90,1034839,28,19959,-80
2023-11-16 17:21:46,7.00,7.00,7.00,99.90,1037338,28,19945,-83
2023-11-16 17:22:18,7.00,7.00,7.00,99.90,1041062,28,19905,-78
2023-11-16 17:22:49,7.00,7.00,7.00,99.90,1038618,28,19921,-78
2023-11-16 17:23:20,7.00,7.00,7.00,99.90,1038274,28,20545,-78
2023-11-16 17:23:51,7.10,7.10,7.10,99.90,1039905,28,19905,-79
2023-11-16 17:24:21,7.10,7.10,7.10,99.90,1041372,28,19905,-79
2023-11-16 17:24:52,7.00,7.00,7.00,99.90,1037018,28,20012,-79
2023-11-16 17:25:22,7.00,7.00,7.00,99.90,1035496,28,19912,-77
2023-11-16 17:25:53,7.00,7.00,7.00,99.90,1036558,28,20596,-77
2023-11-16 17:26:24,7.10,7.10,7.10,99.90,1038826,28,19948,-81
2023-11-16 17:26:55,7.00,7.00,7.00,99.90,1038061,28,20415,-82
2023-11-16 17:27:26,7.00,7.00,7.00,99.90,1038009,28,19920,-79
2023-11-16 17:27:57,7.10,7.10,7.10,99.90,1038032,28,19949,-79
2023-11-16 17:28:29,7.10,7.10,7.10,99.90,1038406,28,19916,-78
2023-11-16 17:29:00,7.10,7.10,7.10,99.90,1038063,28,20356,-79
2023-11-16 17:29:31,7.10,7.10,7.10,99.90,1038781,28,20260,-79
2023-11-16 17:30:12,7.10,7.10,7.10,99.90,1038273,28,19943,-80
2023-11-16 17:30:42,7.10,7.10,7.10,99.90,1039741,28,20012,-78
2023-11-16 17:31:13,7.10,7.10,7.10,99.90,1038961,28,19916,-78
2023-11-16 17:31:44,7.10,7.10,7.10,99.90,1038807,28,19913,-79
2023-11-16 17:32:16,7.10,7.10,7.10,99.90,1038880,28,20344,-80
2023-11-16 17:32:46,7.10,7.10,7.10,99.90,1035684,28,19913,-80
2023-11-16 17:33:17,7.10,7.10,7.10,99.90,1038667,28,19909,-78
2023-11-16 17:33:48,7.00,7.00,7.00,99.90,1036117,28,19909,-75
2023-11-16 17:34:18,7.00,7.00,7.00,99.90,1037594,28,19909,-76
2023-11-16 17:34:49,7.00,7.00,7.00,99.90,1038137,28,19905,-78
2023-11-16 17:35:22,7.00,7.00,7.00,99.90,1036519,28,19917,-76
2023-11-16 17:35:53,7.00,7.00,7.00,99.90,1037610,28,19955,-76
2023-11-16 17:36:24,7.00,7.00,7.00,99.90,1040300,28,19990,-77
2023-11-16 17:36:54,6.90,6.90,6.90,99.90,1041777,28,19940,-78
2023-11-16 17:37:25,6.90,6.90,6.90,99.90,1038755,28,19909,-75
2023-11-16 17:37:55,7.00,7.00,7.00,99.90,1037449,28,19909,-79
2023-11-16 17:38:26,7.00,7.00,7.00,99.90,1037865,28,19933,-79
2023-11-16 17:38:58,7.00,7.00,7.00,99.90,1037497,28,20298,-80
2023-11-16 17:39:28,7.00,7.00,7.00,99.90,1034754,28,19912,-83
2023-11-16 17:39:59,7.10,7.10,7.10,99.90,1033151,28,19924,-81
2023-11-16 17:40:29,7.10,7.10,7.10,99.90,1034505,28,19917,-82
2023-11-16 17:41:03,7.10,7.10,7.10,99.90,1038698,28,19913,-80
2023-11-16 17:41:34,7.10,7.10,7.10,99.90,1036644,28,19916,-78
2023-11-16 17:42:05,7.10,7.10,7.10,99.90,1037770,28,19914,-76
2023-11-16 17:42:36,7.00,7.00,7.00,99.90,1036416,28,20657,-77
2023-11-16 17:43:08,7.00,7.00,7.00,99.90,1034250,28,20385,-76
2023-11-16 17:43:38,7.00,7.00,7.00,99.90,1034228,28,20420,-77
2023-11-16 17:44:09,7.00,7.00,7.00,99.90,1037444,28,19942,-76
2023-11-16 17:44:40,7.00,7.00,7.00,99.90,1036876,28,19910,-77
2023-11-16 17:45:21,7.00,7.00,7.00,99.90,1039077,28,19917,-77
2023-11-16 17:45:51,6.90,6.90,6.90,99.90,1037094,28,20533,-78
2023-11-16 17:46:22,7.00,7.00,7.00,99.90,1038845,28,19909,-80
2023-11-16 17:46:54,6.90,6.90,6.90,99.90,1035715,28,20334,-74
2023-11-16 17:47:24,7.00,7.00,7.00,99.90,1033241,28,19936,-75
2023-11-16 17:47:55,6.90,6.90,6.90,99.90,1033699,28,20459,-75
2023-11-16 17:48:25,7.00,7.00,7.00,99.90,1032227,28,19916,-76
2023-11-16 17:48:58,7.00,7.00,7.00,99.90,1029166,28,19941,-76
2023-11-16 17:49:29,7.00,7.00,7.00,99.90,1033199,28,19915,-76
2023-11-16 17:50:00,7.10,7.10,7.10,99.90,1033928,28,19916,-76
2023-11-16 17:50:30,7.00,7.00,7.00,99.90,1039824,28,19908,-76
2023-11-16 17:51:01,7.00,7.00,7.00,99.90,1037315,28,19913,-77
2023-11-16 17:51:33,6.90,6.90,6.90,99.90,1037867,28,19906,-77
2023-11-16 17:52:04,6.90,6.90,6.90,99.90,1033707,28,20072,-76
2023-11-16 17:52:34,6.90,6.90,6.90,99.90,1033760,28,19920,-76
2023-11-16 17:53:06,6.90,6.90,6.90,99.90,1035932,28,19932,-76
2023-11-16 17:53:37,6.90,6.90,6.90,99.90,1033386,28,19906,-77
2023-11-16 17:54:08,6.90,6.90,6.90,99.90,1033890,28,19941,-77
2023-11-16 17:54:38,6.90,6.90,6.90,99.90,1036664,28,19963,-79
2023-11-16 17:55:13,6.90,6.90,6.90,99.90,1032562,28,20379,-80
2023-11-16 17:55:43,6.90,6.90,6.90,99.90,1029161,28,19906,-78
2023-11-16 17:56:14,6.90,6.90,6.90,99.90,1030418,28,19912,-79
2023-11-16 17:56:47,6.80,6.80,6.80,99.90,1038928,28,20484,-76
2023-11-16 17:57:19,6.90,6.90,6.90,99.90,1042744,28,19905,-80
2023-11-16 17:57:49,6.90,6.90,6.90,99.90,1040443,28,19920,-77
2023-11-16 17:58:20,6.90,6.90,6.90,99.90,1038481,28,19905,-78
2023-11-16 17:58:51,6.90,6.90,6.90,99.90,1037686,28,19920,-76
2023-11-16 17:59:21,6.80,6.80,6.80,99.90,1037570,28,19919,-79
2023-11-16 17:59:52,6.80,6.80,6.80,99.90,1042171,28,19901,-79
2023-11-16 18:00:24,6.80,6.80,6.80,99.90,1038293,28,19905,-79
2023-11-16 18:00:55,6.90,6.90,6.90,99.90,1042119,28,19901,-78
2023-11-16 18:01:26,6.90,6.90,6.90,99.90,1037877,28,19952,-78
2023-11-16 18:01:56,6.90,6.90,6.90,99.90,1039917,28,19909,-79
2023-11-16 18:02:27,6.90,6.90,6.90,99.90,1033475,28,19921,-79
2023-11-16 18:02:57,7.00,7.00,7.00,99.90,1034998,28,19967,-78
2023-11-16 18:03:28,6.90,6.90,6.90,99.90,1034579,28,20460,-81
2023-11-16 18:03:58,6.90,6.90,6.90,99.90,1037715,28,20004,-78
2023-11-16 18:04:29,6.90,6.90,6.90,99.90,1039665,28,19947,-78
2023-11-16 18:05:00,7.00,7.00,7.00,99.90,1038858,28,19931,-76
2023-11-16 18:05:31,6.90,6.90,6.90,99.90,1038831,28,20146,-78
2023-11-16 18:06:01,7.00,7.00,7.00,99.90,1038518,28,20368,-77
2023-11-16 18:06:32,7.00,7.00,7.00,99.90,1038005,28,19939,-77
2023-11-16 18:07:03,7.00,7.00,7.00,99.90,1038090,28,19924,-78
2023-11-16 18:07:34,7.00,7.00,7.00,99.90,1037140,28,19987,-76
2023-11-16 18:08:05,7.00,7.00,7.00,99.90,1039042,28,19925,-80
2023-11-16 18:08:35,7.00,7.00,7.00,99.90,1037365,28,20000,-79
2023-11-16 18:09:06,7.00,7.00,7.00,99.90,1037340,28,19921,-76
2023-11-16 18:09:37,7.00,7.00,7.00,99.90,1037277,28,19917,-81
2023-11-16 18:10:08,6.90,6.90,6.90,99.90,1037173,28,20404,-79
2023-11-16 18:10:43,6.90,6.90,6.90,99.90,1038600,28,19983,-78
2023-11-16 18:11:14,6.90,6.90,6.90,99.90,1038365,28,20059,-79
2023-11-16 18:11:44,6.90,6.90,6.90,99.90,1037388,28,19909,-79
2023-11-16 18:12:15,6.90,6.90,6.90,99.90,1037710,28,19992,-81
2023-11-16 18:12:46,6.90,6.90,6.90,99.90,1036964,28,19919,-81
2023-11-16 18:13:17,6.90,6.90,6.90,99.90,1037347,28,19920,-79
2023-11-16 18:13:48,6.90,6.90,6.90,99.90,1036019,28,20395,-79
2023-11-16 18:14:18,6.90,6.90,6.90,99.90,1035594,28,20013,-80
2023-11-16 18:14:49,6.90,6.90,6.90,99.90,1038032,28,19913,-79
2023-11-16 18:15:20,6.90,6.90,6.90,99.90,1036978,28,19909,-79
2023-11-16 18:15:51,6.90,6.90,6.90,99.90,1034728,28,19913,-80
2023-11-16 18:16:24,6.90,6.90,6.90,99.90,1036978,28,20383,-78
2023-11-16 18:16:55,6.90,6.90,6.90,99.90,1037783,28,19913,-78
2023-11-16 18:17:28,6.90,6.90,6.90,99.90,1035526,28,19909,-78
2023-11-16 18:17:59,6.90,6.90,6.90,99.90,1037371,28,19921,-78
2023-11-16 18:18:30,6.90,6.90,6.90,99.90,1035947,28,20017,-78
2023-11-16 18:19:01,6.80,6.80,6.80,99.90,1033041,28,20024,-78
2023-11-16 18:19:32,6.90,6.90,6.90,99.90,1033630,28,20000,-78
2023-11-16 18:20:05,6.90,6.90,6.90,99.90,1033387,28,20447,-79
2023-11-16 18:20:36,6.90,6.90,6.90,99.90,1030546,28,20614,-78
2023-11-16 18:21:07,6.90,6.90,6.90,99.90,1036659,28,20000,-77
2023-11-16 18:21:37,6.90,6.90,6.90,99.90,1031180,28,20334,-80
2023-11-16 18:22:08,6.90,6.90,6.90,99.90,1032245,28,19916,-81
2023-11-16 18:22:40,6.80,6.80,6.80,99.90,1036359,28,19905,-82
2023-11-16 18:23:10,6.80,6.80,6.80,99.90,1036480,28,19915,-80
2023-11-16 18:23:41,6.80,6.80,6.80,99.90,1032652,28,20292,-78
2023-11-16 18:24:12,6.80,6.80,6.80,99.90,1027989,28,19914,-78
2023-11-16 18:24:42,6.70,6.70,6.70,99.90,1027734,28,19920,-80
2023-11-16 18:25:16,6.70,6.70,6.70,99.90,1025497,28,19945,-78
2023-11-16 18:25:47,6.70,6.70,6.70,99.90,1026819,28,20009,-78
2023-11-16 18:26:17,6.70,6.70,6.70,99.90,1029383,28,19952,-79
2023-11-16 18:26:50,6.70,6.70,6.70,99.90,1030962,28,20012,-77
2023-11-16 18:27:20,6.70,6.70,6.70,99.90,1034687,28,19910,-78
2023-11-16 18:27:51,6.70,6.70,6.70,99.90,1028492,28,20026,-78
2023-11-16 18:28:22,6.70,6.70,6.70,99.90,1033742,28,19910,-78
2023-11-16 18:28:54,6.70,6.70,6.70,99.90,1033321,28,19909,-78
2023-11-16 18:29:25,6.70,6.70,6.70,99.90,1034553,28,19913,-79
2023-11-16 18:29:56,6.70,6.70,6.70,99.90,1033204,28,19914,-77
2023-11-16 18:30:29,6.70,6.70,6.70,99.90,1034507,28,19996,-78
2023-11-16 18:31:00,6.70,6.70,6.70,99.90,1032271,28,19905,-77
2023-11-16 18:31:32,6.70,6.70,6.70,99.90,1030212,28,19938,-78
2023-11-16 18:32:03,6.70,6.70,6.70,99.90,1037194,28,19913,-77
2023-11-16 18:32:33,6.70,6.70,6.70,99.90,1035323,28,19959,-78
2023-11-16 18:33:04,6.70,6.70,6.70,99.90,1033720,28,19913,-80
2023-11-16 18:33:35,6.70,6.70,6.70,99.90,1033633,28,19917,-80
2023-11-16 18:34:15,6.70,6.70,6.70,99.90,1034749,28,19905,-78
2023-11-16 18:34:48,6.70,6.70,6.70,99.90,1032952,28,19909,-79
2023-11-16 18:35:21,6.70,6.70,6.70,99.90,1033522,28,19988,-77
2023-11-16 18:35:53,6.70,6.70,6.70,99.90,1035563,28,19913,-77
2023-11-16 18:36:24,6.70,6.70,6.70,99.90,1033987,28,19921,-79
2023-11-16 18:36:55,6.70,6.70,6.70,99.90,1036388,28,20212,-77
2023-11-16 18:37:26,6.80,6.80,6.80,99.90,1033278,28,19909,-77
2023-11-16 18:37:56,6.80,6.80,6.80,99.90,1034779,28,19909,-77
2023-11-16 18:38:27,6.80,6.80,6.80,99.90,1034905,28,20005,-78
2023-11-16 18:38:58,6.70,6.70,6.70,99.90,1034689,28,19917,-78
2023-11-16 18:39:31,6.70,6.70,6.70,99.90,1036272,28,20022,-79
2023-11-16 18:40:06,6.80,6.80,6.80,99.90,1030521,28,19973,-82
2023-11-16 18:40:38,6.80,6.80,6.80,99.90,1037090,28,19901,-78
2023-11-16 18:41:08,6.80,6.80,6.80,99.90,1033986,28,19909,-79
2023-11-16 18:41:39,6.70,6.70,6.70,99.90,1036375,28,19909,-78
2023-11-16 18:42:10,6.70,6.70,6.70,99.90,1034377,28,19906,-79
2023-11-16 18:42:41,6.70,6.70,6.70,99.90,1035089,28,19921,-80
2023-11-16 18:43:13,6.70,6.70,6.70,99.90,1031124,28,19910,-79
2023-11-16 18:43:44,6.70,6.70,6.70,99.90,1031452,28,20004,-81
2023-11-16 18:44:16,6.70,6.70,6.70,99.90,1032107,28,19912,-79
2023-11-16 18:44:48,6.70,6.70,6.70,99.90,1034237,28,19966,-81
2023-11-16 18:45:20,6.70,6.70,6.70,99.90,1035848,28,19986,-79
2023-11-16 18:45:51,6.70,6.70,6.70,99.90,1034935,28,19905,-80
2023-11-16 18:46:22,6.60,6.60,6.60,99.90,1035704,28,19914,-81
2023-11-16 18:46:55,6.60,6.60,6.60,99.90,1034525,28,19928,-79
2023-11-16 18:47:26,6.60,6.60,6.60,99.90,1038234,28,19942,-81
2023-11-16 18:47:57,6.70,6.70,6.70,99.90,1035815,28,20300,-80
2023-11-16 18:48:27,6.70,6.70,6.70,99.90,1037846,28,19909,-79
2023-11-16 18:48:58,6.70,6.70,6.70,99.90,1036633,28,19905,-78
2023-11-16 18:49:28,6.70,6.70,6.70,99.90,1033378,28,19910,-80
2023-11-16 18:49:59,6.70,6.70,6.70,99.90,1034974,28,19909,-78
2023-11-16 18:50:30,6.80,6.80,6.80,99.90,1033933,28,19905,-79
2023-11-16 18:51:01,6.70,6.70,6.70,99.90,1033319,28,19913,-79
2023-11-16 18:51:36,6.70,6.70,6.70,99.90,1034034,28,19996,-78
2023-11-16 18:52:08,6.70,6.70,6.70,99.90,1036555,28,19999,-79
2023-11-16 18:52:40,6.60,6.60,6.60,99.90,1033716,28,20395,-78
2023-11-16 18:53:11,6.70,6.70,6.70,99.90,1034129,28,19945,-79
2023-11-16 18:53:42,6.60,6.60,6.60,99.90,1033416,28,20309,-79
2023-11-16 18:54:13,6.60,6.60,6.60,99.90,1032331,28,20000,-79
2023-11-16 18:54:44,6.60,6.60,6.60,99.90,1029858,28,19924,-82
2023-11-16 18:55:15,6.60,6.60,6.60,99.90,1027689,28,19917,-79
2023-11-16 18:55:45,6.60,6.60,6.60,99.90,1033013,28,20659,-79
2023-11-16 18:56:16,6.60,6.60,6.60,99.90,1034516,28,19909,-80
2023-11-16 18:56:49,6.60,6.60,6.60,99.90,1033747,28,19906,-80
2023-11-16 18:57:20,6.60,6.60,6.60,99.90,1033427,28,20056,-81
2023-11-16 18:57:50,6.70,6.70,6.70,99.90,1033495,28,19917,-80
2023-11-16 18:58:21,6.70,6.70,6.70,99.90,1034530,28,19949,-79
2023-11-16 18:58:51,6.70,6.70,6.70,99.90,1034068,28,19910,-80
2023-11-16 18:59:22,6.60,6.60,6.60,99.90,1034716,28,20391,-78
2023-11-16 18:59:53,6.60,6.60,6.60,99.90,1032481,28,19959,-78
2023-11-16 19:00:23,6.60,6.60,6.60,99.90,1033922,28,19905,-78
2023-11-16 19:00:54,6.70,6.70,6.70,99.90,1027673,28,19910,-78
2023-11-16 19:01:24,6.60,6.60,6.60,99.90,1030082,28,19949,-79
2023-11-16 19:01:56,6.60,6.60,6.60,99.90,1034540,28,19992,-79
2023-11-16 19:02:26,6.60,6.60,6.60,99.90,1034486,28,19952,-77
2023-11-16 19:03:12,6.60,6.60,6.60,99.90,1034555,28,19959,-77
2023-11-16 19:03:45,6.60,6.60,6.60,99.90,1031102,28,19910,-82
2023-11-16 19:04:15,6.60,6.60,6.60,99.90,1035051,28,19905,-78
2023-11-16 19:04:46,6.60,6.60,6.60,99.90,1037901,28,19909,-79
2023-11-16 19:05:18,6.70,6.70,6.70,99.90,1034776,28,19905,-78
2023-11-16 19:05:48,6.70,6.70,6.70,99.90,1038006,28,20015,-78
2023-11-16 19:06:19,6.70,6.70,6.70,99.90,1034588,28,20478,-77
2023-11-16 19:06:50,6.70,6.70,6.70,99.90,1034351,28,19964,-78
2023-11-16 19:07:21,6.70,6.70,6.70,99.90,1030674,28,19932,-78
2023-11-16 19:07:51,6.70,6.70,6.70,99.90,1034871,28,20003,-77
2023-11-16 19:08:23,6.70,6.70,6.70,99.90,1036290,28,19912,-78
2023-11-16 19:08:53,6.70,6.70,6.70,99.90,1035149,28,20367,-77
2023-11-16 19:09:24,6.60,6.60,6.60,99.90,1038978,28,19952,-81
2023-11-16 19:09:54,6.70,6.70,6.70,99.90,1034309,28,20002,-79
2023-11-16 19:10:25,6.70,6.70,6.70,99.90,1036259,28,19917,-78
2023-11-16 19:10:56,6.70,6.70,6.70,99.90,1035603,28,19901,-79
2023-11-16 19:11:26,6.60,6.60,6.60,99.90,1035266,28,20357,-79
2023-11-16 19:11:57,6.60,6.60,6.60,99.90,1034787,28,21020,-77
2023-11-16 19:12:28,6.60,6.60,6.60,99.90,1034586,28,19901,-77
2023-11-16 19:12:58,6.60,6.60,6.60,99.90,1034246,28,20521,-78
2023-11-16 19:13:29,6.70,6.70,6.70,99.90,1034623,28,19909,-79
2023-11-16 19:13:59,6.70,6.70,6.70,99.90,1036352,28,19910,-77
2023-11-16 19:14:31,6.70,6.70,6.70,99.90,1034807,28,20340,-78
2023-11-16 19:15:03,6.70,6.70,6.70,99.90,1035574,28,19932,-77
2023-11-16 19:15:34,6.80,6.80,6.80,99.90,1035145,28,19941,-77
2023-11-16 19:16:04,6.70,6.70,6.70,99.90,1034423,28,19947,-78
2023-11-16 19:16:35,6.70,6.70,6.70,99.90,1035190,28,19909,-79
2023-11-16 19:17:06,6.70,6.70,6.70,99.90,1033128,28,19976,-81
2023-11-16 19:17:36,6.70,6.70,6.70,99.90,1032006,28,20372,-84
2023-11-16 19:18:07,6.70,6.70,6.70,99.90,1032046,28,19917,-83
2023-11-16 19:18:41,6.70,6.70,6.70,99.90,1033049,28,20009,-79
2023-11-16 19:19:13,6.70,6.70,6.70,99.90,1031691,28,19917,-81
2023-11-16 19:19:44,6.60,6.60,6.60,99.90,1033000,28,19941,-83
2023-11-16 19:20:17,6.60,6.60,6.60,99.90,1034071,28,19951,-82
2023-11-16 19:20:48,6.60,6.60,6.60,99.90,1034235,28,19909,-82
2023-11-16 19:21:18,6.60,6.60,6.60,99.90,1034873,28,19938,-80
2023-11-16 19:21:49,6.60,6.60,6.60,99.90,1034745,28,19910,-78
2023-11-16 19:22:22,6.60,6.60,6.60,99.90,1037797,28,20821,-80
2023-11-16 19:22:52,6.50,6.50,6.50,99.90,1031321,28,20001,-79
2023-11-16 19:23:23,6.60,6.60,6.60,99.90,1033039,28,19913,-78
2023-11-16 19:23:54,6.60,6.60,6.60,99.90,1033274,28,20000,-78
2023-11-16 19:24:24,6.60,6.60,6.60,99.90,1034231,28,19920,-79
2023-11-16 19:24:55,6.60,6.60,6.60,99.90,1032612,28,19921,-78
2023-11-16 19:25:26,6.60,6.60,6.60,99.90,1033402,28,19914,-79
2023-11-16 19:25:58,6.70,6.70,6.70,99.90,1034073,28,20008,-78
2023-11-16 19:26:29,6.70,6.70,6.70,99.90,1034838,28,19910,-80
2023-11-16 19:27:00,6.70,6.70,6.70,99.90,1033985,28,20857,-77
2023-11-16 19:27:31,6.70,6.70,6.70,99.90,1034296,28,20766,-78
2023-11-16 19:28:03,6.70,6.70,6.70,99.90,1040413,28,19996,-79
2023-11-16 19:28:34,6.70,6.70,6.70,99.90,1038490,28,19917,-77
2023-11-16 19:29:06,6.70,6.70,6.70,99.90,1039213,28,19956,-81
2023-11-16 19:29:37,6.70,6.70,6.70,99.90,1036539,28,19914,-77
2023-11-16 19:30:08,6.70,6.70,6.70,99.90,1038090,28,19905,-78
2023-11-16 19:30:39,6.70,6.70,6.70,99.90,1037984,28,19915,-81
2023-11-16 19:31:09,6.60,6.60,6.60,99.90,1037099,28,19972,-79
2023-11-16 19:31:44,6.70,6.70,6.70,99.90,1041098,28,20344,-78
2023-11-16 19:32:16,6.60,6.60,6.60,99.90,1037328,28,20016,-80
2023-11-16 19:32:47,6.60,6.60,6.60,99.90,1034824,28,19929,-78
2023-11-16 19:33:20,6.60,6.60,6.60,99.90,1037949,28,19939,-80
2023-11-16 19:33:50,6.60,6.60,6.60,99.90,1034273,28,19921,-81
2023-11-16 19:34:21,6.50,6.50,6.50,99.90,1034243,28,19925,-79
2023-11-16 19:34:52,6.50,6.50,6.50,99.90,1036824,28,19905,-78
2023-11-16 19:35:23,6.60,6.60,6.60,99.90,1031477,28,19945,-79
2023-11-16 19:35:53,6.60,6.60,6.60,99.90,1033429,28,19912,-78
2023-11-16 19:36:24,6.50,6.50,6.50,99.90,1030742,28,20309,-79
2023-11-16 19:36:55,6.50,6.50,6.50,99.90,1029403,28,20330,-79
2023-11-16 19:37:25,6.50,6.50,6.50,99.90,1034958,28,20746,-78
2023-11-16 19:37:56,6.40,6.40,6.40,99.90,1037962,28,19924,-80
2023-11-16 19:38:26,6.50,6.50,6.50,99.90,1037946,28,19909,-79
2023-11-16 19:38:59,6.50,6.50,6.50,99.90,1037645,28,19909,-80
2023-11-16 19:39:30,6.60,6.60,6.60,99.90,1039636,28,19957,-79
2023-11-16 19:40:01,6.50,6.50,6.50,99.90,1038206,28,20880,-78
2023-11-16 19:40:31,6.50,6.50,6.50,99.90,1037682,28,19917,-80
2023-11-16 19:41:02,6.50,6.50,6.50,99.90,1038421,28,20311,-79
2023-11-16 19:41:38,6.60,6.60,6.60,99.90,1038334,28,19909,-78
2023-11-16 19:42:10,6.50,6.50,6.50,99.90,1037637,28,20081,-79
2023-11-16 19:42:41,6.50,6.50,6.50,99.90,1040083,28,19948,-80
2023-11-16 19:43:13,6.50,6.50,6.50,99.90,1037817,28,20027,-79
2023-11-16 19:43:44,6.50,6.50,6.50,99.90,1038039,28,19909,-80
2023-11-16 19:44:14,6.50,6.50,6.50,99.90,1038921,28,19911,-80
2023-11-16 19:44:47,6.50,6.50,6.50,99.90,1039146,28,19905,-79
2023-11-16 19:45:18,6.50,6.50,6.50,99.90,1037897,28,20608,-80
2023-11-16 19:45:50,6.50,6.50,6.50,99.90,1038563,28,19928,-79
2023-11-16 19:46:26,6.50,6.50,6.50,99.90,1037655,28,20349,-79
2023-11-16 19:46:57,6.50,6.50,6.50,99.90,1037629,28,19921,-79
2023-11-16 19:47:28,6.60,6.60,6.60,99.90,1038211,28,19932,-79
2023-11-16 19:47:58,6.60,6.60,6.60,99.90,1037151,28,19909,-81
2023-11-16 19:48:30,6.60,6.60,6.60,99.90,1033564,28,20000,-78
2023-11-16 19:49:07,6.60,6.60,6.60,99.90,1030424,28,20376,-77
2023-11-16 19:49:39,6.60,6.60,6.60,99.90,1032864,28,20452,-78
2023-11-16 19:50:19,6.60,6.60,6.60,99.90,1033738,28,19988,-77
2023-11-16 19:50:50,6.60,6.60,6.60,99.90,1036011,28,19948,-78
2023-11-16 19:51:21,6.60,6.60,6.60,99.90,1039678,28,19905,-79
2023-11-16 19:51:54,6.50,6.50,6.50,99.90,1036376,28,19913,-79
2023-11-16 19:52:24,6.60,6.60,6.60,99.90,1038257,28,19921,-79
2023-11-16 19:52:55,6.60,6.60,6.60,99.90,1036520,28,19909,-80
2023-11-16 19:53:25,6.60,6.60,6.60,99.90,1035619,28,19909,-79
2023-11-16 19:53:58,6.60,6.60,6.60,99.90,1037420,28,20000,-79
2023-11-16 19:54:28,6.60,6.60,6.60,99.90,1037628,28,19921,-79
2023-11-16 19:54:59,6.60,6.60,6.60,99.90,1037650,28,20457,-78
2023-11-16 19:55:30,6.60,6.60,6.60,99.90,1037642,28,20312,-81
2023-11-16 19:56:01,6.60,6.60,6.60,99.90,1037375,28,19996,-80
2023-11-16 19:56:31,6.60,6.60,6.60,99.90,1036781,28,19909,-79
2023-11-16 19:57:02,6.60,6.60,6.60,99.90,1028203,28,20336,-82
2023-11-16 19:57:33,6.60,6.60,6.60,99.90,1027893,28,20001,-80
2023-11-16 19:58:07,6.60,6.60,6.60,99.90,1028691,28,19989,-80
2023-11-16 19:58:38,6.60,6.60,6.60,99.90,1031600,28,19906,-80
2023-11-16 19:59:09,6.60,6.60,6.60,99.90,1031672,28,19905,-80
2023-11-16 19:59:43,6.60,6.60,6.60,99.90,1038362,28,19909,-79
2023-11-16 20:00:23,6.50,6.50,6.50,99.90,1038504,28,19912,-82
2023-11-16 20:00:55,6.60,6.60,6.60,99.90,1035482,28,20778,-80
2023-11-16 20:01:31,6.60,6.60,6.60,99.90,1036314,28,19917,-80
2023-11-16 20:02:04,6.60,6.60,6.60,99.90,1036678,28,20463,-79
2023-11-16 20:02:37,6.60,6.60,6.60,99.90,1036333,28,20368,-79
2023-11-16 20:03:08,6.60,6.60,6.60,99.90,1033196,28,20246,-80
2023-11-16 20:03:43,6.60,6.60,6.60,99.90,1034581,28,20004,-80
2023-11-16 20:04:14,6.60,6.60,6.60,99.90,1043012,28,19964,-81
2023-11-16 20:05:22,6.60,6.60,6.60,99.90,1038736,28,19913,-81
2023-11-16 20:05:53,6.60,6.60,6.60,99.90,1036950,28,20539,-81
2023-11-16 20:06:53,6.60,6.60,6.60,99.90,1033424,28,20161,-80
2023-11-16 20:07:28,6.50,6.50,6.50,99.90,1030393,28,19997,-82
2023-11-16 20:07:59,6.60,6.60,6.60,99.90,1031465,28,19913,-81
2023-11-16 20:08:32,6.60,6.60,6.60,99.90,1038686,28,19905,-82
2023-11-16 20:09:03,6.60,6.60,6.60,99.90,1035355,28,20976,-82
2023-11-16 20:09:35,6.60,6.60,6.60,99.90,1038621,28,19912,-83
2023-11-16 20:10:06,6.70,6.70,6.70,99.90,1038644,28,19956,-82
2023-11-16 20:10:40,6.70,6.70,6.70,99.90,1034199,28,19910,-83
2023-11-16 20:11:11,6.60,6.60,6.60,99.90,1037504,28,19963,-83
2023-11-16 20:11:46,6.60,6.60,6.60,99.90,1038208,28,20407,-81
2023-11-16 20:12:17,6.60,6.60,6.60,99.90,1039552,28,19909,-82
2023-11-16 20:12:48,6.60,6.60,6.60,99.90,1034449,28,19956,-83
2023-11-16 20:13:23,6.60,6.60,6.60,99.90,1037666,28,19964,-88
2023-11-16 20:13:55,6.60,6.60,6.60,99.90,1037192,28,20333,-81
2023-11-16 20:14:32,6.60,6.60,6.60,99.90,1037954,28,19905,-81
2023-11-16 20:15:03,6.60,6.60,6.60,99.90,1036968,28,19916,-81
2023-11-16 20:15:34,6.50,6.50,6.50,99.90,1034459,28,19937,-81
2023-11-16 20:16:09,6.50,6.50,6.50,99.90,1037818,28,20209,-81
2023-11-16 20:16:40,6.60,6.60,6.60,99.90,1032690,28,19909,-80
2023-11-16 20:17:13,6.60,6.60,6.60,99.90,1032035,28,19906,-80
2023-11-16 20:17:47,6.60,6.60,6.60,99.90,1033412,28,20312,-80
2023-11-16 20:18:20,6.60,6.60,6.60,99.90,1034411,28,19975,-81
2023-11-16 20:18:51,6.60,6.60,6.60,99.90,1037831,28,20388,-79
2023-11-16 20:19:22,6.70,6.70,6.70,99.90,1037300,28,19909,-80
2023-11-16 20:19:56,6.70,6.70,6.70,99.90,1037634,28,19999,-80
2023-11-16 20:20:33,6.70,6.70,6.70,99.90,1038143,28,19963,-81
2023-11-16 20:21:09,6.60,6.60,6.60,99.90,1036886,28,21305,-79
2023-11-16 20:21:41,6.70,6.70,6.70,99.90,1037809,28,20448,-79
2023-11-16 20:22:11,6.70,6.70,6.70,99.90,1037617,28,19937,-79
2023-11-16 20:22:49,6.70,6.70,6.70,99.90,1042105,28,19911,-80
2023-11-16 20:23:20,6.80,6.80,6.80,99.90,1038315,28,20992,-79
2023-11-16 20:23:51,6.80,6.80,6.80,99.90,1034754,28,19912,-79
2023-11-16 20:24:24,6.80,6.80,6.80,99.90,1038343,28,19909,-81
2023-11-16 20:24:55,6.80,6.80,6.80,99.90,1038327,28,19909,-79
2023-11-16 20:25:30,6.80,6.80,6.80,99.90,1037558,28,20319,-79
2023-11-16 20:26:01,6.70,6.70,6.70,99.90,1037735,28,19943,-79
2023-11-16 20:26:33,6.70,6.70,6.70,99.90,1037512,28,19913,-78
2023-11-16 20:27:06,6.60,6.60,6.60,99.90,1038169,28,19909,-81
2023-11-16 20:27:37,6.50,6.50,6.50,99.90,1037839,28,19928,-79
2023-11-16 20:28:08,6.60,6.60,6.60,99.90,1035484,28,20006,-79
2023-11-16 20:28:41,6.60,6.60,6.60,99.90,1037594,28,19913,-80
2023-11-16 20:29:11,6.70,6.70,6.70,99.90,1037147,28,20388,-79
2023-11-16 20:29:42,6.70,6.70,6.70,99.90,1038042,28,19905,-78
2023-11-16 20:30:15,6.70,6.70,6.70,99.90,1037325,28,20356,-79
2023-11-16 20:30:46,6.80,6.80,6.80,99.90,1041095,28,19913,-77
2023-11-16 20:31:17,6.70,6.70,6.70,99.90,1037490,28,19915,-77
2023-11-16 20:31:47,6.70,6.70,6.70,99.90,1037889,28,19916,-79
2023-11-16 20:32:18,6.70,6.70,6.70,99.90,1039606,28,20431,-79
2023-11-16 20:32:50,6.70,6.70,6.70,99.90,1040524,28,20423,-80
2023-11-16 20:33:21,6.60,6.60,6.60,99.90,1033699,28,20004,-80
2023-11-16 20:33:53,6.60,6.60,6.60,99.90,1037056,28,19910,-80
2023-11-16 20:34:24,6.60,6.60,6.60,99.90,1036219,28,20279,-80
2023-11-16 20:34:54,6.60,6.60,6.60,99.90,1038361,28,19909,-80
2023-11-16 20:35:25,6.60,6.60,6.60,99.90,1040918,28,19904,-79
2023-11-16 20:35:57,6.60,6.60,6.60,99.90,1037649,28,19991,-79
2023-11-16 20:36:29,6.70,6.70,6.70,99.90,1037918,28,19921,-79
2023-11-16 20:37:00,6.70,6.70,6.70,99.90,1035754,28,20384,-79
2023-11-16 20:37:31,6.70,6.70,6.70,99.90,1040306,28,19927,-78
2023-11-16 20:38:04,6.80,6.80,6.80,99.90,1037456,28,19913,-81
2023-11-16 20:38:34,6.80,6.80,6.80,99.90,1038997,28,19936,-79
2023-11-16 20:39:05,6.70,6.70,6.70,99.90,1037396,28,19909,-79
2023-11-16 20:39:35,6.70,6.70,6.70,99.90,1036869,28,19909,-79
2023-11-16 20:40:09,6.80,6.80,6.80,99.90,1038094,28,19944,-80
2023-11-16 20:40:40,6.70,6.70,6.70,99.90,1037593,28,19921,-80
2023-11-16 20:41:11,6.70,6.70,6.70,99.90,1037801,28,20504,-79
2023-11-16 20:41:42,6.70,6.70,6.70,99.90,1037532,28,20063,-79
2023-11-16 20:42:12,6.70,6.70,6.70,99.90,1037150,28,19962,-79
2023-11-16 20:42:46,6.70,6.70,6.70,99.90,1033646,28,19913,-80
2023-11-16 20:43:17,6.70,6.70,6.70,99.90,1035790,28,19928,-79
2023-11-16 20:43:50,6.70,6.70,6.70,99.90,1037513,28,19921,-80
2023-11-16 20:44:21,6.70,6.70,6.70,99.90,1035381,28,20047,-79
2023-11-16 20:44:51,6.70,6.70,6.70,99.90,1037938,28,19909,-80
2023-11-16 20:45:22,6.80,6.80,6.80,99.90,1038013,28,20662,-79
2023-11-16 20:45:53,6.80,6.80,6.80,99.90,1036205,28,19912,-79
2023-11-16 20:46:23,6.70,6.70,6.70,99.90,1030010,28,19917,-80
2023-11-16 20:46:54,6.60,6.60,6.60,99.90,1031539,28,19914,-80
2023-11-16 20:47:27,6.60,6.60,6.60,99.90,1034180,28,19913,-77
2023-11-16 20:47:59,6.60,6.60,6.60,99.90,1034229,28,19913,-78
2023-11-16 20:48:30,6.60,6.60,6.60,99.90,1038234,28,19909,-79
2023-11-16 20:49:00,6.60,6.60,6.60,99.90,1040063,28,20019,-79
2023-11-16 20:49:34,6.60,6.60,6.60,99.90,1038478,28,19906,-81
2023-11-16 20:50:08,6.60,6.60,6.60,99.90,1037171,28,19920,-80
2023-11-16 20:50:39,6.70,6.70,6.70,99.90,1038529,28,20276,-81
2023-11-16 20:51:10,6.60,6.60,6.60,99.90,1038333,28,19994,-83
2023-11-16 20:51:40,6.60,6.60,6.60,99.90,1038295,28,19920,-79
2023-11-16 20:52:11,6.60,6.60,6.60,99.90,1036703,28,19909,-78
2023-11-16 20:52:44,6.60,6.60,6.60,99.90,1032702,28,19912,-79
2023-11-16 20:53:15,6.60,6.60,6.60,99.90,1032773,28,20383,-78
2023-11-16 20:53:46,6.70,6.70,6.70,99.90,1034444,28,20204,-82
2023-11-16 20:54:17,6.70,6.70,6.70,99.90,1034030,28,20338,-79
2023-11-16 20:54:52,6.70,6.70,6.70,99.90,1033411,28,19921,-81
2023-11-16 20:55:22,6.70,6.70,6.70,99.90,1036097,28,19922,-80
2023-11-16 20:55:54,6.70,6.70,6.70,99.90,1033896,28,19906,-81
2023-11-16 20:56:25,6.60,6.60,6.60,99.90,1036907,28,19944,-80
2023-11-16 20:56:55,6.70,6.70,6.70,99.90,1033540,28,19909,-80
2023-11-16 20:57:26,6.60,6.60,6.60,99.90,1028975,28,19921,-79
2023-11-16 20:57:57,6.60,6.60,6.60,99.90,1036425,28,19909,-79
2023-11-16 20:58:28,6.60,6.60,6.60,99.90,1031998,28,20626,-80
2023-11-16 20:58:58,6.60,6.60,6.60,99.90,1032712,28,19980,-79
2023-11-16 20:59:29,6.60,6.60,6.60,99.90,1034171,28,19914,-80
2023-11-16 21:00:04,6.60,6.60,6.60,99.90,1029269,28,20048,-80
2023-11-16 21:00:35,6.60,6.60,6.60,99.90,1029289,28,20757,-79
2023-11-16 21:01:08,6.60,6.60,6.60,99.90,1032769,28,20607,-77
2023-11-16 21:01:39,6.70,6.70,6.70,99.90,1034030,28,19910,-79
2023-11-16 21:02:10,6.70,6.70,6.70,99.90,1037115,28,19909,-80
2023-11-16 21:02:44,6.70,6.70,6.70,99.90,1034207,28,19909,-80
2023-11-16 21:03:15,6.70,6.70,6.70,99.90,1036713,28,19916,-79
2023-11-16 21:03:46,6.70,6.70,6.70,99.90,1038338,28,20513,-82
2023-11-16 21:04:16,6.70,6.70,6.70,99.90,1038801,28,19905,-79
2023-11-16 21:04:50,6.70,6.70,6.70,99.90,1037906,28,19909,-79
2023-11-16 21:05:20,6.60,6.60,6.60,99.90,1036782,28,19984,-79
2023-11-16 21:05:51,6.60,6.60,6.60,99.90,1036631,28,19966,-82
2023-11-16 21:06:21,6.60,6.60,6.60,99.90,1036957,28,19909,-82
2023-11-16 21:06:52,6.60,6.60,6.60,99.90,1036811,28,19909,-78
2023-11-16 21:07:22,6.50,6.50,6.50,99.90,1036837,28,19909,-80
2023-11-16 21:07:53,6.60,6.60,6.60,99.90,1036539,28,20422,-79
2023-11-16 21:08:26,6.60,6.60,6.60,99.90,1037455,28,19932,-80
2023-11-16 21:08:56,6.60,6.60,6.60,99.90,1040349,28,19901,-81
2023-11-16 21:09:28,6.70,6.70,6.70,99.90,1040250,28,20336,-80
2023-11-16 21:09:58,6.60,6.60,6.60,99.90,1034869,28,19920,-79
2023-11-16 21:10:29,6.60,6.60,6.60,99.90,1037972,28,20272,-80
2023-11-16 21:10:59,6.60,6.60,6.60,99.90,1036226,28,19921,-79
2023-11-16 21:11:30,6.70,6.70,6.70,99.90,1031661,28,19988,-81
2023-11-16 21:12:01,6.60,6.60,6.60,99.90,1033358,28,19920,-82
2023-11-16 21:12:31,6.60,6.60,6.60,99.90,1032634,28,19916,-81
2023-11-16 21:13:03,6.60,6.60,6.60,99.90,1029928,28,19984,-81
2023-11-16 21:13:38,6.60,6.60,6.60,99.90,1028159,28,20270,-78
2023-11-16 21:14:10,6.60,6.60,6.60,99.90,1032316,28,19939,-80
2023-11-16 21:14:41,6.70,6.70,6.70,99.90,1033864,28,19944,-80
2023-11-16 21:15:11,6.60,6.60,6.60,99.90,1036584,28,19918,-80
2023-11-16 21:15:42,6.60,6.60,6.60,99.90,1035472,28,19927,-80
2023-11-16 21:16:12,6.60,6.60,6.60,99.90,1038431,28,19905,-79
2023-11-16 21:16:43,6.60,6.60,6.60,99.90,1037468,28,19909,-79
2023-11-16 21:17:15,6.50,6.50,6.50,99.90,1033883,28,19909,-79
2023-11-16 21:17:46,6.60,6.60,6.60,99.90,1032625,28,20715,-81
2023-11-16 21:18:17,6.60,6.60,6.60,99.90,1034114,28,19916,-80
2023-11-16 21:18:47,6.60,6.60,6.60,99.90,1035059,28,20292,-79
2023-11-16 21:19:18,6.60,6.60,6.60,99.90,1037714,28,20260,-80
2023-11-16 21:19:48,6.60,6.60,6.60,99.90,1037825,28,19906,-80
2023-11-16 21:20:19,6.60,6.60,6.60,99.90,1036808,28,20004,-81
2023-11-16 21:20:53,6.60,6.60,6.60,99.90,1036865,28,19992,-81
2023-11-16 21:21:23,6.60,6.60,6.60,99.90,1036618,28,19917,-81
2023-11-16 21:21:54,6.60,6.60,6.60,99.90,1031448,28,20459,-80
2023-11-16 21:22:26,6.60,6.60,6.60,99.90,1036881,28,19928,-80
2023-11-16 21:22:59,6.60,6.60,6.60,99.90,1033806,28,19924,-81
2023-11-16 21:23:30,6.70,6.70,6.70,99.90,1030049,28,20281,-81
2023-11-16 21:24:00,6.70,6.70,6.70,99.90,1034028,28,19960,-80
2023-11-16 21:24:31,6.70,6.70,6.70,99.90,1036865,28,19952,-79
2023-11-16 21:25:01,6.70,6.70,6.70,99.90,1036641,28,20008,-79
2023-11-16 21:25:32,6.70,6.70,6.70,99.90,1038083,28,19908,-80
2023-11-16 21:26:03,6.70,6.70,6.70,99.90,1034810,28,20246,-80
2023-11-16 21:26:34,6.60,6.60,6.60,99.90,1031925,28,19902,-81
2023-11-16 21:27:05,6.60,6.60,6.60,99.90,1027563,28,19968,-80
2023-11-16 21:27:35,6.60,6.60,6.60,99.90,1028258,28,20472,-78
2023-11-16 21:28:06,6.60,6.60,6.60,99.90,1023484,28,19937,-80
2023-11-16 21:28:54,6.60,6.60,6.60,99.90,1022413,28,19974,-80
2023-11-16 21:29:26,6.60,6.60,6.60,99.90,1028920,28,19989,-79
2023-11-16 21:29:56,6.60,6.60,6.60,99.90,1032012,28,19910,-80
2023-11-16 21:30:29,6.60,6.60,6.60,99.90,1035128,28,20397,-78
2023-11-16 21:31:03,6.60,6.60,6.60,99.90,1037486,28,19912,-77
2023-11-16 21:31:33,6.60,6.60,6.60,99.90,1034259,28,19912,-78
2023-11-16 21:32:04,6.60,6.60,6.60,99.90,1037800,28,20278,-78
2023-11-16 21:32:38,6.60,6.60,6.60,99.90,1035206,28,21062,-79
2023-11-16 21:33:08,6.50,6.50,6.50,99.90,1037337,28,19909,-79
2023-11-16 21:33:39,6.50,6.50,6.50,99.90,1036656,28,19921,-79
2023-11-16 21:34:13,6.60,6.60,6.60,99.90,1039817,28,19905,-79
2023-11-16 21:34:43,6.60,6.60,6.60,99.90,1037918,28,20438,-79
2023-11-16 21:35:14,6.60,6.60,6.60,99.90,1039690,28,19909,-79
2023-11-16 21:35:45,6.60,6.60,6.60,99.90,1040217,28,19904,-78
2023-11-16 21:36:16,6.60,6.60,6.60,99.90,1036602,28,19941,-80
2023-11-16 21:36:47,6.60,6.60,6.60,99.90,1035885,28,20010,-78
2023-11-16 21:37:17,6.60,6.60,6.60,99.90,1035498,28,19909,-78
2023-11-16 21:37:49,6.60,6.60,6.60,99.90,1038540,28,19905,-79
2023-11-16 21:38:21,6.60,6.60,6.60,99.90,1038006,28,19963,-77
2023-11-16 21:38:54,6.70,6.70,6.70,99.90,1038422,28,19932,-80
2023-11-16 21:39:25,6.70,6.70,6.70,99.90,1037896,28,20389,-77
2023-11-16 21:39:55,6.60,6.60,6.60,99.90,1036120,28,20004,-77
2023-11-16 21:40:26,6.60,6.60,6.60,99.90,1039530,28,19905,-79
2023-11-16 21:40:57,6.60,6.60,6.60,99.90,1040040,28,19911,-78
2023-11-16 21:41:27,6.60,6.60,6.60,99.90,1039675,28,19945,-78
2023-11-16 21:42:00,6.60,6.60,6.60,99.90,1031430,28,19917,-79
2023-11-16 21:42:30,6.60,6.60,6.60,99.90,1032548,28,19920,-77
2023-11-16 21:43:01,6.60,6.60,6.60,99.90,1036141,28,19909,-78
2023-11-16 21:43:32,6.60,6.60,6.60,99.90,1036903,28,20728,-78
2023-11-16 21:44:02,6.60,6.60,6.60,99.90,1034265,28,20248,-79
2023-11-16 21:44:33,6.50,6.50,6.50,99.90,1038243,28,19901,-79
2023-11-16 21:45:05,6.50,6.50,6.50,99.90,1036339,28,20319,-83
2023-11-16 21:45:39,6.50,6.50,6.50,99.90,1038363,28,19912,-82
2023-11-16 21:46:11,6.50,6.50,6.50,99.90,1037440,28,19905,-78
2023-11-16 21:46:43,6.50,6.50,6.50,99.90,1042390,28,20161,-83
2023-11-16 21:47:14,6.50,6.50,6.50,99.90,1039211,28,19912,-80
2023-11-16 21:47:46,6.50,6.50,6.50,99.90,1034885,28,20020,-81
2023-11-16 21:48:16,6.50,6.50,6.50,99.90,1037277,28,19932,-78
2023-11-16 21:48:47,6.50,6.50,6.50,99.90,1042027,28,19935,-79
2023-11-16 21:49:18,6.50,6.50,6.50,99.90,1038191,28,19940,-79
2023-11-16 21:49:48,6.50,6.50,6.50,99.90,1040026,28,20364,-78
2023-11-16 21:50:21,6.60,6.60,6.60,99.90,1038562,28,19920,-78
2023-11-16 21:50:51,6.60,6.60,6.60,99.90,1036374,28,19913,-80
2023-11-16 21:51:22,6.60,6.60,6.60,99.90,1038496,28,20388,-79
2023-11-16 21:51:54,6.60,6.60,6.60,99.90,1036401,28,19967,-79
2023-11-16 21:52:24,6.60,6.60,6.60,99.90,1037014,28,19905,-79
2023-11-16 21:53:01,6.60,6.60,6.60,99.90,1034423,28,19906,-77
2023-11-16 21:53:42,6.60,6.60,6.60,99.90,1037823,28,19931,-83
2023-11-16 21:54:13,6.60,6.60,6.60,99.90,1038023,28,19919,-79
2023-11-16 21:54:44,6.60,6.60,6.60,99.90,1037318,28,20004,-80
2023-11-16 21:55:15,6.60,6.60,6.60,99.90,1039285,28,19952,-79
2023-11-16 21:55:46,6.60,6.60,6.60,99.90,1035727,28,22010,-79
2023-11-16 21:56:17,6.60,6.60,6.60,99.90,1035948,28,19955,-79
2023-11-16 21:56:48,6.60,6.60,6.60,99.90,1037551,28,20006,-83
2023-11-16 21:57:18,6.60,6.60,6.60,99.90,1038562,28,19909,-80
2023-11-16 21:57:49,6.60,6.60,6.60,99.90,1036667,28,19948,-79
2023-11-16 21:58:20,6.60,6.60,6.60,99.90,1037584,28,19920,-81
2023-11-16 21:58:50,6.70,6.70,6.70,99.90,1037122,28,19908,-79
2023-11-16 21:59:21,6.70,6.70,6.70,99.90,1038064,28,20459,-78
2023-11-16 21:59:52,6.60,6.60,6.60,99.90,1032723,28,20070,-81
2023-11-16 22:00:22,6.60,6.60,6.60,99.90,1034126,28,20368,-81
2023-11-16 22:00:53,6.60,6.60,6.60,99.90,1037143,28,19963,-82
2023-11-16 22:01:23,6.50,6.50,6.50,99.90,1037786,28,19910,-79
2023-11-16 22:01:54,6.50,6.50,6.50,99.90,1037771,28,19910,-81
2023-11-16 22:02:25,6.60,6.60,6.60,99.90,1038114,28,19908,-79
2023-11-16 22:02:56,6.60,6.60,6.60,99.90,1036741,28,19916,-82
2023-11-16 22:03:26,6.70,6.70,6.70,99.90,1036164,28,20104,-81
2023-11-16 22:03:57,6.70,6.70,6.70,99.90,1037016,28,19909,-81
2023-11-16 22:04:28,6.70,6.70,6.70,99.90,1035042,28,20501,-80
2023-11-16 22:04:58,6.70,6.70,6.70,99.90,1038449,28,20427,-79
2023-11-16 22:05:30,6.70,6.70,6.70,99.90,1041443,28,20007,-78
2023-11-16 22:06:03,6.70,6.70,6.70,99.90,1036208,28,19913,-77
2023-11-16 22:06:34,6.70,6.70,6.70,99.90,1037724,28,20430,-76
2023-11-16 22:07:04,6.70,6.70,6.70,99.90,1037419,28,19920,-77
2023-11-16 22:07:35,6.70,6.70,6.70,99.90,1034361,28,19992,-77
2023-11-16 22:08:06,6.70,6.70,6.70,99.90,1037801,28,20408,-80
2023-11-16 22:08:36,6.60,6.60,6.60,99.90,1037029,28,19916,-78
2023-11-16 22:09:08,6.60,6.60,6.60,99.90,1038139,28,20008,-79
2023-11-16 22:09:39,6.60,6.60,6.60,99.90,1038327,28,19955,-79
2023-11-16 22:10:10,6.60,6.60,6.60,99.90,1041506,28,20567,-79
2023-11-16 22:10:43,6.60,6.60,6.60,99.90,1036083,28,20332,-84
2023-11-16 22:11:14,6.60,6.60,6.60,99.90,1038371,28,20388,-81
2023-11-16 22:11:45,6.60,6.60,6.60,99.90,1038879,28,19943,-81
2023-11-16 22:12:16,6.60,6.60,6.60,99.90,1042823,28,19913,-81
2023-11-16 22:12:47,6.60,6.60,6.60,99.90,1042426,28,20344,-81
2023-11-16 22:13:19,6.60,6.60,6.60,99.90,1038212,28,21033,-82
2023-11-16 22:13:50,6.60,6.60,6.60,99.90,1037658,28,19912,-85
2023-11-16 22:14:21,6.50,6.50,6.50,99.90,1039965,28,19995,-81
2023-11-16 22:14:52,6.60,6.60,6.60,99.90,1037642,28,19912,-81
2023-11-16 22:15:22,6.60,6.60,6.60,99.90,1038231,28,19998,-82
2023-11-16 22:15:53,6.60,6.60,6.60,99.90,1037788,28,19913,-79
2023-11-16 22:16:23,6.60,6.60,6.60,99.90,1039896,28,19963,-81
2023-11-16 22:16:54,6.60,6.60,6.60,99.90,1034385,28,19905,-81
2023-11-16 22:17:25,6.70,6.70,6.70,99.90,1029178,28,20373,-82
2023-11-16 22:17:55,6.70,6.70,6.70,99.90,1034739,28,19987,-81
2023-11-16 22:18:26,6.70,6.70,6.70,99.90,1037391,28,20024,-80
2023-11-16 22:18:56,6.80,6.80,6.80,99.90,1039311,28,20033,-80
2023-11-16 22:19:27,6.80,6.80,6.80,99.90,1029839,28,19910,-82
2023-11-16 22:19:59,6.80,6.80,6.80,99.90,1034381,28,19952,-82
2023-11-16 22:20:30,6.80,6.80,6.80,99.90,1036984,28,20004,-82
2023-11-16 22:21:01,6.80,6.80,6.80,99.90,1034350,28,19910,-81
2023-11-16 22:21:36,6.70,6.70,6.70,99.90,1038328,28,19912,-80
2023-11-16 22:22:07,6.70,6.70,6.70,99.90,1038719,28,19940,-83
2023-11-16 22:22:37,6.70,6.70,6.70,99.90,1038635,28,19905,-81
2023-11-16 22:23:08,6.70,6.70,6.70,99.90,1034105,28,19917,-79
2023-11-16 22:23:38,6.70,6.70,6.70,99.90,1031597,28,19921,-80
2023-11-16 22:24:09,6.70,6.70,6.70,99.90,1033114,28,19913,-80
2023-11-16 22:24:40,6.70,6.70,6.70,99.90,1026046,28,20330,-81
2023-11-16 22:25:11,6.70,6.70,6.70,99.90,1032814,28,19913,-82
2023-11-16 22:25:43,6.70,6.70,6.70,99.90,1029031,28,20384,-80
2023-11-16 22:26:14,6.70,6.70,6.70,99.90,1030740,28,19920,-80
2023-11-16 22:26:44,6.70,6.70,6.70,99.90,1036978,28,19956,-83
2023-11-16 22:27:16,6.70,6.70,6.70,99.90,1038201,28,19905,-81
2023-11-16 22:27:46,6.70,6.70,6.70,99.90,1039769,28,20303,-81
2023-11-16 22:28:18,6.80,6.80,6.80,99.90,1037749,28,19913,-83
2023-11-16 22:28:49,6.70,6.70,6.70,99.90,1039989,28,19912,-81
2023-11-16 22:29:20,6.70,6.70,6.70,99.90,1038238,28,19905,-81
2023-11-16 22:29:51,6.70,6.70,6.70,99.90,1039981,28,19988,-81
2023-11-16 22:30:23,6.70,6.70,6.70,99.90,1038526,28,20367,-80
2023-11-16 22:30:53,6.60,6.60,6.60,99.90,1039782,28,19912,-81
2023-11-16 22:31:24,6.60,6.60,6.60,99.90,1036901,28,19913,-80
2023-11-16 22:31:55,6.50,6.50,6.50,99.90,1037659,28,19960,-80
2023-11-16 22:32:26,6.50,6.50,6.50,99.90,1038156,28,19991,-81
2023-11-16 22:32:58,6.50,6.50,6.50,99.90,1040061,28,20359,-81
2023-11-16 22:33:28,6.60,6.60,6.60,99.90,1042120,28,20023,-81
2023-11-16 22:33:59,6.70,6.70,6.70,99.90,1035038,28,19907,-80
2023-11-16 22:34:29,6.70,6.70,6.70,99.90,1029251,28,19910,-81
2023-11-16 22:35:00,6.70,6.70,6.70,99.90,1032066,28,19906,-81
2023-11-16 22:35:30,6.70,6.70,6.70,99.90,1030407,28,19913,-79
2023-11-16 22:36:01,6.70,6.70,6.70,99.90,1035938,28,19909,-80
2023-11-16 22:36:32,6.70,6.70,6.70,99.90,1034816,28,19915,-80
2023-11-16 22:37:03,6.70,6.70,6.70,99.90,1036341,28,20272,-80
2023-11-16 22:37:34,6.80,6.80,6.80,99.90,1040252,28,19909,-80
2023-11-16 22:38:05,6.80,6.80,6.80,99.90,1040112,28,19913,-80
2023-11-16 22:38:35,6.80,6.80,6.80,99.90,1043350,28,19995,-78
2023-11-16 22:39:09,6.80,6.80,6.80,99.90,1036550,28,20015,-78
2023-11-16 22:39:39,6.70,6.70,6.70,99.90,1037469,28,19923,-80
2023-11-16 22:40:10,6.80,6.80,6.80,99.90,1035436,28,20336,-80
2023-11-16 22:40:41,6.80,6.80,6.80,99.90,1034527,28,19909,-79
2023-11-16 22:41:12,6.80,6.80,6.80,99.90,1033394,28,19971,-79
2023-11-16 22:41:42,6.70,6.70,6.70,99.90,1032318,28,19985,-80
2023-11-16 22:42:13,6.70,6.70,6.70,99.90,1035940,28,19913,-79
2023-11-16 22:42:44,6.70,6.70,6.70,99.90,1038321,28,20838,-79
2023-11-16 22:43:15,6.70,6.70,6.70,99.90,1038882,28,19936,-78
2023-11-16 22:43:46,6.70,6.70,6.70,99.90,1037539,28,19917,-81
2023-11-16 22:44:16,6.70,6.70,6.70,99.90,1037572,28,19940,-80
2023-11-16 22:44:47,6.60,6.60,6.60,99.90,1038370,28,19905,-79
2023-11-16 22:45:18,6.70,6.70,6.70,99.90,1039127,28,19935,-79
2023-11-16 22:45:48,6.60,6.60,6.60,99.90,1033500,28,20007,-79
2023-11-16 22:46:19,6.60,6.60,6.60,99.90,1034177,28,20300,-78
2023-11-16 22:46:52,6.60,6.60,6.60,99.90,1029390,28,20028,-78
2023-11-16 22:47:24,6.70,6.70,6.70,99.90,1030197,28,21698,-79
2023-11-16 22:47:55,6.70,6.70,6.70,99.90,1033831,28,20629,-78
2023-11-16 22:48:28,6.70,6.70,6.70,99.90,1038576,28,20395,-78
2023-11-16 22:48:59,6.70,6.70,6.70,99.90,1037261,28,19959,-78
2023-11-16 22:49:30,6.70,6.70,6.70,99.90,1036952,28,20387,-79
2023-11-16 22:50:03,6.70,6.70,6.70,99.90,1037540,28,19928,-78
2023-11-16 22:50:33,6.80,6.80,6.80,99.90,1037577,28,19921,-77
2023-11-16 22:51:06,6.70,6.70,6.70,99.90,1034540,28,20356,-77
2023-11-16 22:51:36,6.80,6.80,6.80,99.90,1034487,28,20211,-76
2023-11-16 22:52:07,6.80,6.80,6.80,99.90,1036576,28,19906,-77
2023-11-16 22:52:38,6.80,6.80,6.80,99.90,1037839,28,20125,-77
2023-11-16 22:53:09,6.70,6.70,6.70,99.90,1034243,28,20012,-79
2023-11-16 22:53:39,6.70,6.70,6.70,99.90,1037451,28,19909,-77
2023-11-16 22:54:11,6.70,6.70,6.70,99.90,1037248,28,20632,-76
2023-11-16 22:54:42,6.60,6.60,6.60,99.90,1035376,28,20596,-76
2023-11-16 22:55:16,6.70,6.70,6.70,99.90,1037014,28,19959,-77
2023-11-16 22:55:50,6.60,6.60,6.60,99.90,1034735,28,19917,-77
2023-11-16 22:56:21,6.60,6.60,6.60,99.90,1036895,28,19928,-76
2023-11-16 22:56:51,6.60,6.60,6.60,99.90,1037447,28,20959,-76
2023-11-16 22:57:22,6.70,6.70,6.70,99.90,1035120,28,20064,-77
2023-11-16 22:57:53,6.70,6.70,6.70,99.90,1033734,28,19992,-76
2023-11-16 22:58:26,6.70,6.70,6.70,99.90,1033870,28,19956,-76
2023-11-16 22:58:59,6.70,6.70,6.70,99.90,1032771,28,20415,-76
2023-11-16 22:59:29,6.70,6.70,6.70,99.90,1036669,28,20006,-76
2023-11-16 23:00:00,6.70,6.70,6.70,99.90,1037749,28,19913,-76
2023-11-16 23:00:33,6.70,6.70,6.70,99.90,1038251,28,19905,-76
2023-11-16 23:01:08,6.70,6.70,6.70,99.90,1037544,28,19936,-77
2023-11-16 23:01:39,6.70,6.70,6.70,99.90,1033610,28,20011,-77
2023-11-16 23:02:09,6.60,6.60,6.60,99.90,1035179,28,19905,-77
2023-11-16 23:02:40,6.60,6.60,6.60,99.90,1036375,28,20333,-77
2023-11-16 23:03:12,6.60,6.60,6.60,99.90,1035123,28,19916,-78
2023-11-16 23:03:43,6.60,6.60,6.60,99.90,1032942,28,20407,-79
2023-11-16 23:04:13,6.60,6.60,6.60,99.90,1032704,28,19906,-79
2023-11-16 23:04:44,6.60,6.60,6.60,99.90,1038006,28,20331,-79
2023-11-16 23:05:15,6.60,6.60,6.60,99.90,1036864,28,20434,-79
2023-11-16 23:05:46,6.60,6.60,6.60,99.90,1037158,28,20709,-80
2023-11-16 23:06:17,6.60,6.60,6.60,99.90,1036639,28,19975,-79
2023-11-16 23:06:50,6.60,6.60,6.60,99.90,1036071,28,19921,-77
2023-11-16 23:07:22,6.60,6.60,6.60,99.90,1038615,28,19939,-80
2023-11-16 23:07:55,6.60,6.60,6.60,99.90,1036170,28,19960,-76
2023-11-16 23:08:28,6.50,6.50,6.50,99.90,1035108,28,20360,-77
2023-11-16 23:08:58,6.50,6.50,6.50,99.90,1037648,28,20260,-78
2023-11-16 23:09:30,6.60,6.60,6.60,99.90,1038042,28,19913,-77
2023-11-16 23:10:01,6.50,6.50,6.50,99.90,1037021,28,19906,-78
2023-11-16 23:10:31,6.50,6.50,6.50,99.90,1037069,28,19909,-76
2023-11-16 23:11:06,6.50,6.50,6.50,99.90,1032278,28,20299,-80
2023-11-16 23:11:37,6.50,6.50,6.50,99.90,1033322,28,20301,-75
2023-11-16 23:12:09,6.50,6.50,6.50,99.90,1037331,28,19918,-79
2023-11-16 23:12:39,6.60,6.60,6.60,99.90,1037758,28,19909,-80
2023-11-16 23:13:11,6.60,6.60,6.60,99.90,1033341,28,20357,-78
2023-11-16 23:13:43,6.60,6.60,6.60,99.90,1036721,28,20777,-77
2023-11-16 23:14:15,6.60,6.60,6.60,99.90,1036265,28,20019,-77
2023-11-16 23:14:46,6.50,6.50,6.50,99.90,1036957,28,20352,-78
2023-11-16 23:15:24,6.60,6.60,6.60,99.90,1028915,28,19914,-78
2023-11-16 23:15:54,6.60,6.60,6.60,99.90,1033448,28,19917,-77
2023-11-16 23:16:25,6.50,6.50,6.50,99.90,1035000,28,19912,-79
2023-11-16 23:16:56,6.60,6.60,6.60,99.90,1033339,28,20410,-78
2023-11-16 23:17:27,6.60,6.60,6.60,99.90,1033774,28,20396,-79
2023-11-16 23:17:57,6.50,6.50,6.50,99.90,1030646,28,20270,-79
2023-11-16 23:18:28,6.50,6.50,6.50,99.90,1030404,28,20365,-79
2023-11-16 23:18:58,6.50,6.50,6.50,99.90,1033178,28,19905,-79
2023-11-16 23:19:29,6.60,6.60,6.60,99.90,1035440,28,20456,-79
2023-11-16 23:20:00,6.60,6.60,6.60,99.90,1030253,28,20025,-78
2023-11-16 23:20:33,6.60,6.60,6.60,99.90,1031456,28,20007,-78
2023-11-16 23:21:06,6.60,6.60,6.60,99.90,1032138,28,19909,-79
2023-11-16 23:21:37,6.50,6.50,6.50,99.90,1034637,28,19927,-79
2023-11-16 23:22:11,6.60,6.60,6.60,99.90,1034914,28,19997,-78
2023-11-16 23:22:42,6.60,6.60,6.60,99.90,1035719,28,20479,-76
2023-11-16 23:23:13,6.50,6.50,6.50,99.90,1032551,28,19913,-78
2023-11-16 23:23:44,6.50,6.50,6.50,99.90,1036503,28,19909,-79
2023-11-16 23:24:14,6.60,6.60,6.60,99.90,1035740,28,19919,-79
2023-11-16 23:24:45,6.60,6.60,6.60,99.90,1035889,28,19909,-77
2023-11-16 23:25:16,6.50,6.50,6.50,99.90,1034226,28,19949,-78
2023-11-16 23:25:47,6.50,6.50,6.50,99.90,1034095,28,19917,-78
2023-11-16 23:26:17,6.50,6.50,6.50,99.90,1034512,28,20609,-78
2023-11-16 23:26:53,6.50,6.50,6.50,99.90,1033967,28,19917,-78
2023-11-16 23:27:24,6.50,6.50,6.50,99.90,1031968,28,19911,-78
2023-11-16 23:27:54,6.50,6.50,6.50,99.90,1033581,28,19921,-78
2023-11-16 23:28:26,6.50,6.50,6.50,99.90,1032106,28,19960,-76
2023-11-16 23:28:57,6.50,6.50,6.50,99.90,1034946,28,19917,-78
2023-11-16 23:29:27,6.50,6.50,6.50,99.90,1038268,28,20276,-80
2023-11-16 23:29:58,6.50,6.50,6.50,99.90,1034294,28,20047,-78
2023-11-16 23:30:28,6.50,6.50,6.50,99.90,1033390,28,19960,-77
2023-11-16 23:30:59,6.50,6.50,6.50,99.90,1033920,28,19905,-76
2023-11-16 23:31:29,6.50,6.50,6.50,99.90,1030765,28,20103,-77
2023-11-16 23:32:01,6.50,6.50,6.50,99.90,1029637,28,19961,-78
2023-11-16 23:32:31,6.60,6.60,6.60,99.90,1031218,28,19919,-78
2023-11-16 23:33:02,6.60,6.60,6.60,99.90,1031120,28,19909,-79
2023-11-16 23:33:34,6.60,6.60,6.60,99.90,1035489,28,19979,-77
2023-11-16 23:34:05,6.60,6.60,6.60,99.90,1035798,28,19915,-79
2023-11-16 23:34:36,6.60,6.60,6.60,99.90,1036406,28,19916,-79
2023-11-16 23:35:07,6.50,6.50,6.50,99.90,1033980,28,20368,-76
2023-11-16 23:35:38,6.50,6.50,6.50,99.90,1037133,28,19909,-78
2023-11-16 23:36:09,6.60,6.60,6.60,99.90,1034233,28,21088,-78
2023-11-16 23:36:39,6.50,6.50,6.50,99.90,1031310,28,20342,-78
2023-11-16 23:37:10,6.60,6.60,6.60,99.90,1026648,28,19914,-79
2023-11-16 23:37:41,6.60,6.60,6.60,99.90,1027999,28,20357,-76
2023-11-16 23:38:11,6.60,6.60,6.60,99.90,1030521,28,20237,-75
2023-11-16 23:38:42,6.60,6.60,6.60,99.90,1034256,28,19910,-75
2023-11-16 23:39:16,6.60,6.60,6.60,99.90,1027100,28,20014,-76
2023-11-16 23:39:46,6.60,6.60,6.60,99.90,1023623,28,23267,-75
2023-11-16 23:40:17,6.60,6.60,6.60,99.90,1024338,28,19930,-77
2023-11-16 23:40:48,6.50,6.50,6.50,99.90,1025894,28,19945,-80
2023-11-16 23:41:20,6.50,6.50,6.50,99.90,1032841,28,20303,-78
2023-11-16 23:41:51,6.50,6.50,6.50,99.90,1034679,28,19913,-78
2023-11-16 23:42:22,6.50,6.50,6.50,99.90,1036450,28,19917,-76
2023-11-16 23:42:53,6.50,6.50,6.50,99.90,1034878,28,19921,-78
2023-11-16 23:43:24,6.50,6.50,6.50,99.90,1036326,28,19916,-76
2023-11-16 23:43:55,6.50,6.50,6.50,99.90,1033749,28,19984,-78
2023-11-16 23:44:26,6.40,6.40,6.40,99.90,1031325,28,20388,-77
2023-11-16 23:44:56,6.50,6.50,6.50,99.90,1032313,28,19914,-75
2023-11-16 23:45:27,6.50,6.50,6.50,99.90,1036297,28,19909,-77
2023-11-16 23:45:58,6.50,6.50,6.50,99.90,1034344,28,20373,-76
2023-11-16 23:46:28,6.40,6.40,6.40,99.90,1034826,28,19917,-78
2023-11-16 23:46:59,6.40,6.40,6.40,99.90,1034928,28,19909,-77
2023-11-16 23:47:29,6.40,6.40,6.40,99.90,1034213,28,19978,-75
2023-11-16 23:48:00,6.30,6.30,6.30,99.90,1034114,28,19964,-77
2023-11-16 23:48:31,6.40,6.40,6.40,99.90,1035756,28,20011,-78
2023-11-16 23:49:02,6.40,6.40,6.40,99.90,1035766,28,19999,-80
2023-11-16 23:49:32,6.40,6.40,6.40,99.90,1035912,28,19913,-77
2023-11-16 23:50:03,6.40,6.40,6.40,99.90,1036455,28,19909,-78
2023-11-16 23:50:35,6.40,6.40,6.40,99.90,1035487,28,20324,-78
2023-11-16 23:51:07,6.40,6.40,6.40,99.90,1040113,28,20263,-77
2023-11-16 23:51:38,6.40,6.40,6.40,99.90,1035364,28,20437,-79
2023-11-16 23:52:09,6.40,6.40,6.40,99.90,1035970,28,19923,-78
2023-11-16 23:52:39,6.40,6.40,6.40,99.90,1036567,28,19916,-76
2023-11-16 23:53:10,6.40,6.40,6.40,99.90,1036145,28,20420,-78
2023-11-16 23:53:41,6.40,6.40,6.40,99.90,1035456,28,20358,-77
2023-11-16 23:54:11,6.40,6.40,6.40,99.90,1033641,28,19921,-77
2023-11-16 23:54:45,6.40,6.40,6.40,99.90,1034679,28,19916,-76
2023-11-16 23:55:16,6.40,6.40,6.40,99.90,1036755,28,19919,-75
2023-11-16 23:55:47,6.40,6.40,6.40,99.90,1029917,28,20391,-77
2023-11-16 23:56:17,6.40,6.40,6.40,99.90,1031089,28,20147,-75
2023-11-16 23:56:48,6.40,6.40,6.40,99.90,1031238,28,19955,-78
2023-11-16 23:57:19,6.40,6.40,6.40,99.90,1036863,28,20183,-78
2023-11-16 23:57:49,6.40,6.40,6.40,99.90,1034745,28,19952,-77
2023-11-16 23:58:20,6.30,6.30,6.30,99.90,1036626,28,19905,-78
2023-11-16 23:58:51,6.30,6.30,6.30,99.90,1034840,28,19954,-77
2023-11-16 23:59:22,6.30,6.30,6.30,99.90,1032498,28,19914,-78
2023-11-16 23:59:52,6.30,6.30,6.30,99.90,1025721,28,19926,-78