2023-11-16 00:00:27,6.70,6.70,6.70,99.90,1039304,28,19913,-74
2023-11-16 00:00:57,6.60,6.60,6.60,99.90,1042235,28,20005,-73
2023-11-16 00:01:28,6.60,6.60,6.60,99.90,1048933,28,20605,-73
2023-11-16 00:01:59,6.70,6.70,6.70,99.90,1045280,28,19912,-73
2023-11-16 00:02:31,6.70,6.70,6.70,99.90,1049151,28,20286,-73
2023-11-16 00:03:03,6.70,6.70,6.70,99.90,1046491,28,19912,-74
2023-11-16 00:03:33,6.70,6.70,6.70,99.90,1046856,28,19973,-72
2023-11-16 00:04:06,6.70,6.70,6.70,99.90,1047420,28,20426,-71
2023-11-16 00:04:39,6.70,6.70,6.70,99.90,1046299,28,19973,-72
2023-11-16 00:05:16,6.70,6.70,6.70,99.90,1046744,28,20115,-72
2023-11-16 00:05:48,6.70,6.70,6.70,99.90,1046083,28,19924,-73
2023-11-16 00:06:18,6.70,6.70,6.70,99.90,1040205,28,19901,-74
2023-11-16 00:06:49,6.70,6.70,6.70,99.90,1040470,28,20229,-73
2023-11-16 00:07:19,6.70,6.70,6.70,99.90,1044806,28,19962,-72
2023-11-16 00:07:50,6.70,6.70,6.70,99.90,1041548,28,19919,-73
2023-11-16 00:08:21,6.70,6.70,6.70,99.90,1047594,28,19945,-73
2023-11-16 00:08:51,6.70,6.70,6.70,99.90,1043223,28,20138,-72
2023-11-16 00:09:23,6.70,6.70,6.70,99.90,1044221,28,19912,-72
2023-11-16 00:09:53,6.70,6.70,6.70,99.90,1042515,28,20326,-72
2023-11-16 00:10:24,6.70,6.70,6.70,99.90,1044800,28,19919,-74
2023-11-16 00:10:56,6.80,6.80,6.80,99.90,1047529,28,20291,-72
2023-11-16 00:11:29,6.70,6.70,6.70,99.90,1048485,28,20472,-73
2023-11-16 00:12:03,6.80,6.80,6.80,99.90,1046130,28,19959,-72
2023-11-16 00:12:33,6.80,6.80,6.80,99.90,1049458,28,19916,-73
2023-11-16 00:13:07,6.80,6.80,6.80,99.90,1045618,28,19964,-72
2023-11-16 00:13:37,6.80,6.80,6.80,99.90,1044364,28,19913,-72
2023-11-16 00:14:08,6.80,6.80,6.80,99.90,1042088,28,19928,-73
2023-11-16 00:14:39,6.80,6.80,6.80,99.90,1044356,28,19995,-73
2023-11-16 00:15:10,6.80,6.80,6.80,99.90,1041018,28,19921,-73
2023-11-16 00:15:40,6.80,6.80,6.80,99.90,1049515,28,20011,-73
2023-11-16 00:16:11,6.80,6.80,6.80,99.90,1046048,28,20007,-73
2023-11-16 00:16:44,6.80,6.80,6.80,99.90,1047148,28,19923,-72
2023-11-16 00:17:14,6.80,6.80,6.80,99.90,1048947,28,20339,-73
2023-11-16 00:17:46,6.80,6.80,6.80,99.90,1045256,28,19927,-71
2023-11-16 00:18:18,6.80,6.80,6.80,99.90,1048047,28,19920,-73
2023-11-16 00:18:49,6.80,6.80,6.80,99.90,1047002,28,20378,-72
2023-11-16 00:19:23,6.80,6.80,6.80,99.90,1044122,28,19927,-74
2023-11-16 00:19:55,6.80,6.80,6.80,99.90,1047156,28,20011,-72
2023-11-16 00:20:26,6.80,6.80,6.80,99.90,1048826,28,19912,-74
2023-11-16 00:20:56,6.80,6.80,6.80,99.90,1046162,28,20353,-73
2023-11-16 00:21:27,6.80,6.80,6.80,99.90,1048681,28,19973,-74
2023-11-16 00:21:57,6.80,6.80,6.80,99.90,1048148,28,19946,-74
2023-11-16 00:22:28,6.80,6.80,6.80,99.90,1043916,28,19905,-74
2023-11-16 00:22:59,6.80,6.80,6.80,99.90,1041435,28,19918,-72
2023-11-16 00:23:29,6.80,6.80,6.80,99.90,1044703,28,19912,-76
2023-11-16 00:24:00,6.80,6.80,6.80,99.90,1042737,28,19981,-74
2023-11-16 00:24:30,6.80,6.80,6.80,99.90,1043142,28,19913,-74
2023-11-16 00:25:06,6.80,6.80,6.80,99.90,1044882,28,19931,-73
2023-11-16 00:25:37,6.80,6.80,6.80,99.90,1042143,28,20354,-73
2023-11-16 00:26:11,6.70,6.70,6.70,99.90,1042587,28,20561,-73
2023-11-16 00:26:42,6.70,6.70,6.70,99.90,1041398,28,19976,-74
2023-11-16 00:27:12,6.80,6.80,6.80,99.90,1044136,28,19920,-75
2023-11-16 00:27:43,6.80,6.80,6.80,99.90,1040480,28,19959,-73
2023-11-16 00:28:14,6.80,6.80,6.80,99.90,1047728,28,19912,-73
2023-11-16 00:28:46,6.80,6.80,6.80,99.90,1044643,28,19934,-71
2023-11-16 00:29:16,6.80,6.80,6.80,99.90,1044049,28,20007,-72
2023-11-16 00:29:47,6.80,6.80,6.80,99.90,1042673,28,19908,-71
2023-11-16 00:30:18,6.80,6.80,6.80,99.90,1045033,28,19909,-71
2023-11-16 00:30:48,6.80,6.80,6.80,99.90,1041378,28,19916,-73
2023-11-16 00:31:19,6.90,6.90,6.90,99.90,1044519,28,19919,-73
2023-11-16 00:31:50,6.80,6.80,6.80,99.90,1043051,28,20260,-72
2023-11-16 00:32:20,6.80,6.80,6.80,99.90,1042692,28,19909,-72
2023-11-16 00:32:51,6.90,6.90,6.90,99.90,1041749,28,19919,-74
2023-11-16 00:33:21,6.90,6.90,6.90,99.90,1042649,28,19908,-72
2023-11-16 00:33:52,6.90,6.90,6.90,99.90,1042864,28,20292,-71
2023-11-16 00:34:22,6.90,6.90,6.90,99.90,1042682,28,20351,-71
2023-11-16 00:34:53,6.90,6.90,6.90,99.90,1039987,28,19913,-71
2023-11-16 00:35:23,7.00,7.00,7.00,99.90,1033625,28,19929,-71
2023-11-16 00:35:55,6.90,6.90,6.90,99.90,1035410,28,20008,-71
2023-11-16 00:36:25,6.90,6.90,6.90,99.90,1037511,28,20334,-70
2023-11-16 00:36:56,7.00,7.00,7.00,99.90,1039733,28,20007,-70
2023-11-16 00:37:27,7.00,7.00,7.00,99.90,1042011,28,19977,-71
2023-11-16 00:37:57,7.00,7.00,7.00,99.90,1042378,28,19916,-70
2023-11-16 00:38:28,7.00,7.00,7.00,99.90,1038021,28,19904,-70
2023-11-16 00:38:58,7.00,7.00,7.00,99.90,1041135,28,19912,-70
2023-11-16 00:39:31,7.00,7.00,7.00,99.90,1040642,28,19924,-71
2023-11-16 00:40:03,7.00,7.00,7.00,99.90,1044265,28,20008,-71
2023-11-16 00:40:34,7.00,7.00,7.00,99.90,1041669,28,20354,-72
2023-11-16 00:41:08,7.00,7.00,7.00,99.90,1041911,28,19920,-71
2023-11-16 00:41:39,7.00,7.00,7.00,99.90,1044006,28,20107,-70
2023-11-16 00:42:10,7.00,7.00,7.00,99.90,1042568,28,19923,-71
2023-11-16 00:42:40,7.00,7.00,7.00,99.90,1042087,28,20327,-71
2023-11-16 00:43:11,7.00,7.00,7.00,99.90,1042193,28,19933,-71
2023-11-16 00:43:42,7.00,7.00,7.00,99.90,1044866,28,20272,-71
2023-11-16 00:44:14,7.00,7.00,7.00,99.90,1043404,28,19965,-71
2023-11-16 00:44:46,7.00,7.00,7.00,99.90,1041721,28,20040,-71
2023-11-16 00:45:17,7.00,7.00,7.00,99.90,1042504,28,19993,-69
2023-11-16 00:45:48,7.00,7.00,7.00,99.90,1042045,28,19948,-72
2023-11-16 00:46:19,7.00,7.00,7.00,99.90,1041382,28,19965,-72
2023-11-16 00:46:49,7.00,7.00,7.00,99.90,1042734,28,19920,-73
2023-11-16 00:47:20,7.00,7.00,7.00,99.90,1039943,28,19952,-72
2023-11-16 00:47:51,7.00,7.00,7.00,99.90,1045093,28,19939,-73
2023-11-16 00:48:21,7.00,7.00,7.00,99.90,1042252,28,19962,-72
2023-11-16 00:48:52,7.00,7.00,7.00,99.90,1041587,28,20386,-72
2023-11-16 00:49:23,7.00,7.00,7.00,99.90,1042398,28,20336,-72
2023-11-16 00:49:53,7.00,7.00,7.00,99.90,1043518,28,20047,-71
2023-11-16 00:50:24,6.90,6.90,6.90,99.90,1043682,28,20011,-72
2023-11-16 00:50:54,6.90,6.90,6.90,99.90,1041105,28,19912,-70
2023-11-16 00:51:25,6.90,6.90,6.90,99.90,1044417,28,19995,-72
2023-11-16 00:51:56,7.00,7.00,7.00,99.90,1042067,28,19961,-72
2023-11-16 00:52:28,7.00,7.00,7.00,99.90,1041908,28,20006,-71
2023-11-16 00:52:58,7.00,7.00,7.00,99.90,1041342,28,19904,-72
2023-11-16 00:53:29,7.00,7.00,7.00,99.90,1042865,28,20344,-73
2023-11-16 00:54:02,7.00,7.00,7.00,99.90,1041076,28,19971,-72
2023-11-16 00:54:32,7.00,7.00,7.00,99.90,1045798,28,19916,-72
2023-11-16 00:55:04,6.90,6.90,6.90,99.90,1037017,28,19973,-72
2023-11-16 00:55:36,6.90,6.90,6.90,99.90,1039514,28,20531,-72
2023-11-16 00:56:08,6.90,6.90,6.90,99.90,1040417,28,19904,-72
2023-11-16 00:56:39,6.90,6.90,6.90,99.90,1042781,28,19919,-73
2023-11-16 00:57:10,6.90,6.90,6.90,99.90,1040155,28,19974,-73
2023-11-16 00:57:42,6.90,6.90,6.90,99.90,1042116,28,20054,-72
2023-11-16 00:58:12,6.80,6.80,6.80,99.90,1042413,28,19948,-73
2023-11-16 00:58:44,6.80,6.80,6.80,99.90,1044571,28,20007,-73
2023-11-16 00:59:15,6.80,6.80,6.80,99.90,1040082,28,20028,-73
2023-11-16 00:59:46,6.80,6.80,6.80,99.90,1041057,28,20384,-74
2023-11-16 01:00:17,6.80,6.80,6.80,99.90,1044119,28,20256,-72
2023-11-16 01:00:51,6.80,6.80,6.80,99.90,1039466,28,20026,-72
2023-11-16 01:01:22,6.80,6.80,6.80,99.90,1044733,28,19909,-73
2023-11-16 01:01:56,6.80,6.80,6.80,99.90,1041839,28,19955,-72
2023-11-16 01:02:26,6.80,6.80,6.80,99.90,1044878,28,20057,-73
2023-11-16 01:02:58,6.80,6.80,6.80,99.90,1036672,28,19917,-74
2023-11-16 01:03:30,6.80,6.80,6.80,99.90,1040678,28,19916,-73
2023-11-16 01:04:01,6.80,6.80,6.80,99.90,1043477,28,19917,-73
2023-11-16 01:04:36,6.80,6.80,6.80,99.90,1046376,28,19930,-72
2023-11-16 01:05:08,6.80,6.80,6.80,99.90,1042179,28,19912,-72
2023-11-16 01:05:39,6.70,6.70,6.70,99.90,1041503,28,19995,-72
2023-11-16 01:06:09,6.70,6.70,6.70,99.90,1043859,28,19912,-73
2023-11-16 01:06:40,6.70,6.70,6.70,99.90,1043665,28,19983,-73
2023-11-16 01:07:11,6.70,6.70,6.70,99.90,1042842,28,19920,-73
2023-11-16 01:07:43,6.70,6.70,6.70,99.90,1042195,28,19972,-71
2023-11-16 01:08:16,6.70,6.70,6.70,99.90,1043333,28,20242,-73
2023-11-16 01:08:46,6.70,6.70,6.70,99.90,1042201,28,20015,-71
2023-11-16 01:09:17,6.80,6.80,6.80,99.90,1045200,28,20064,-72
2023-11-16 01:09:47,6.70,6.70,6.70,99.90,1042458,28,20021,-73
2023-11-16 01:10:23,6.80,6.80,6.80,99.90,1043668,28,20473,-74
2023-11-16 01:10:55,6.70,6.70,6.70,99.90,1046450,28,19999,-74
2023-11-16 01:11:29,6.70,6.70,6.70,99.90,1044437,28,20377,-74
2023-11-16 01:11:59,6.70,6.70,6.70,99.90,1043382,28,19923,-75
2023-11-16 01:12:31,6.70,6.70,6.70,99.90,1044693,28,20083,-73
2023-11-16 01:13:07,6.70,6.70,6.70,99.90,1042524,28,20306,-73
2023-11-16 01:13:41,6.70,6.70,6.70,99.90,1043574,28,20623,-73
2023-11-16 01:14:16,6.70,6.70,6.70,99.90,1041947,28,19904,-73
2023-11-16 01:14:52,6.70,6.70,6.70,99.90,1045292,28,19954,-72
2023-11-16 01:15:25,6.70,6.70,6.70,99.90,1043754,28,20284,-72
2023-11-16 01:15:58,6.70,6.70,6.70,99.90,1043764,28,19960,-73
2023-11-16 01:16:41,6.70,6.70,6.70,99.90,1043010,28,19924,-72
2023-11-16 01:17:22,6.70,6.70,6.70,99.90,1045013,28,19924,-73
2023-11-16 01:17:53,6.70,6.70,6.70,99.90,1041522,28,19916,-73
2023-11-16 01:18:27,6.70,6.70,6.70,99.90,1044901,28,19923,-72
2023-11-16 01:19:00,6.70,6.70,6.70,99.90,1043319,28,20286,-72
2023-11-16 01:19:32,6.70,6.70,6.70,99.90,1044487,28,19900,-72
2023-11-16 01:20:09,6.70,6.70,6.70,99.90,1041088,28,19908,-72
2023-11-16 01:20:41,6.70,6.70,6.70,99.90,1044193,28,20374,-73
2023-11-16 01:21:12,6.70,6.70,6.70,99.90,1042196,28,20008,-72
2023-11-16 01:21:54,6.70,6.70,6.70,99.90,1042217,28,19958,-72
2023-11-16 01:22:25,6.70,6.70,6.70,99.90,1043447,28,19909,-72
2023-11-16 01:23:10,6.70,6.70,6.70,99.90,1039857,28,19984,-73
2023-11-16 01:23:41,6.70,6.70,6.70,99.90,1042297,28,19925,-72
2023-11-16 01:24:12,6.80,6.80,6.80,99.90,1043408,28,19908,-73
2023-11-16 01:24:44,6.70,6.70,6.70,99.90,1043992,28,19916,-72
2023-11-16 01:25:16,6.80,6.80,6.80,99.90,1045252,28,20209,-72
2023-11-16 01:25:52,6.80,6.80,6.80,99.90,1043413,28,19916,-72
2023-11-16 01:26:26,6.70,6.70,6.70,99.90,1044920,28,20012,-71
2023-11-16 01:27:13,6.80,6.80,6.80,99.90,1042542,28,20582,-73
2023-11-16 01:27:45,6.80,6.80,6.80,99.90,1043733,28,19920,-71
2023-11-16 01:28:16,6.80,6.80,6.80,99.90,1043914,28,19909,-72
2023-11-16 01:28:49,6.70,6.70,6.70,99.90,1043747,28,20495,-72
2023-11-16 01:29:20,6.80,6.80,6.80,99.90,1045873,28,19928,-71
2023-11-16 01:29:51,6.70,6.70,6.70,99.90,1043379,28,19916,-70
2023-11-16 01:30:21,6.80,6.80,6.80,99.90,1043150,28,20015,-70
2023-11-16 01:30:52,6.80,6.80,6.80,99.90,1043338,28,20394,-72
2023-11-16 01:31:23,6.80,6.80,6.80,99.90,1042989,28,19944,-73
2023-11-16 01:31:55,6.80,6.80,6.80,99.90,1043342,28,19913,-72
2023-11-16 01:32:26,6.70,6.70,6.70,99.90,1043055,28,19912,-72
2023-11-16 01:32:58,6.70,6.70,6.70,99.90,1043539,28,19935,-71
2023-11-16 01:33:29,6.80,6.80,6.80,99.90,1036737,28,20561,-72
2023-11-16 01:33:59,6.70,6.70,6.70,99.90,1039122,28,19928,-73
2023-11-16 01:34:30,6.70,6.70,6.70,99.90,1042589,28,20003,-71
2023-11-16 01:35:03,6.70,6.70,6.70,99.90,1043035,28,20442,-73
2023-11-16 01:35:34,6.70,6.70,6.70,99.90,1042730,28,19913,-74
2023-11-16 01:36:05,6.70,6.70,6.70,99.90,1044991,28,19935,-72
2023-11-16 01:36:38,6.70,6.70,6.70,99.90,1044957,28,20007,-71
2023-11-16 01:37:09,6.70,6.70,6.70,99.90,1043521,28,20035,-71
2023-11-16 01:37:40,6.70,6.70,6.70,99.90,1043110,28,19992,-71
2023-11-16 01:38:12,6.70,6.70,6.70,99.90,1045545,28,20006,-71
2023-11-16 01:38:43,6.70,6.70,6.70,99.90,1043145,28,19909,-72
2023-11-16 01:39:14,6.70,6.70,6.70,99.90,1043285,28,19910,-71
2023-11-16 01:39:44,6.70,6.70,6.70,99.90,1043883,28,20507,-72
2023-11-16 01:40:15,6.70,6.70,6.70,99.90,1044506,28,19926,-73
2023-11-16 01:40:46,6.60,6.60,6.60,99.90,1043709,28,19916,-72
2023-11-16 01:41:18,6.70,6.70,6.70,99.90,1042825,28,20099,-72
2023-11-16 01:41:48,6.70,6.70,6.70,99.90,1043693,28,20212,-71
2023-11-16 01:42:19,6.60,6.60,6.60,99.90,1045337,28,22634,-72
2023-11-16 01:42:50,6.70,6.70,6.70,99.90,1043537,28,19928,-72
2023-11-16 01:43:22,6.70,6.70,6.70,99.90,1043841,28,19952,-71
2023-11-16 01:43:53,6.60,6.60,6.60,99.90,1043481,28,19909,-72
2023-11-16 01:44:24,6.60,6.60,6.60,99.90,1045675,28,20355,-72
2023-11-16 01:44:54,6.60,6.60,6.60,99.90,1043823,28,19917,-72
2023-11-16 01:45:30,6.60,6.60,6.60,99.90,1043050,28,19977,-72
2023-11-16 01:46:07,6.60,6.60,6.60,99.90,1039005,28,20452,-72
2023-11-16 01:46:37,6.60,6.60,6.60,99.90,1042880,28,19908,-72
2023-11-16 01:47:08,6.60,6.60,6.60,99.90,1042450,28,20142,-70
2023-11-16 01:47:40,6.60,6.60,6.60,99.90,1043378,28,19940,-72
2023-11-16 01:48:10,6.60,6.60,6.60,99.90,1040800,28,20348,-72
2023-11-16 01:48:45,6.60,6.60,6.60,99.90,1039031,28,19905,-73
2023-11-16 01:49:16,6.60,6.60,6.60,99.90,1041283,28,19904,-73
2023-11-16 01:49:47,6.60,6.60,6.60,99.90,1039436,28,20338,-73
2023-11-16 01:50:18,6.60,6.60,6.60,99.90,1044694,28,19904,-72
2023-11-16 01:50:48,6.60,6.60,6.60,99.90,1044809,28,19909,-73
2023-11-16 01:51:19,6.60,6.60,6.60,99.90,1043423,28,19944,-72
2023-11-16 01:51:57,6.60,6.60,6.60,99.90,1043315,28,20260,-72
2023-11-16 01:52:27,6.50,6.50,6.50,99.90,1043243,28,19908,-72
2023-11-16 01:53:10,6.60,6.60,6.60,99.90,1043695,28,19973,-73
2023-11-16 01:53:44,6.60,6.60,6.60,99.90,1043283,28,19916,-72
2023-11-16 01:54:15,6.50,6.50,6.50,99.90,1045103,28,20251,-73
2023-11-16 01:54:46,6.50,6.50,6.50,99.90,1043426,28,19934,-71
2023-11-16 01:55:17,6.50,6.50,6.50,99.90,1043545,28,19958,-74
2023-11-16 01:55:48,6.50,6.50,6.50,99.90,1042850,28,20098,-73
2023-11-16 01:56:20,6.50,6.50,6.50,99.90,1041902,28,20305,-72
2023-11-16 01:56:51,6.50,6.50,6.50,99.90,1043427,28,19995,-72
2023-11-16 01:57:21,6.50,6.50,6.50,99.90,1043290,28,20007,-72
2023-11-16 01:57:54,6.50,6.50,6.50,99.90,1043870,28,19976,-73
2023-11-16 01:58:24,6.50,6.50,6.50,99.90,1045720,28,19978,-74
2023-11-16 01:58:57,6.50,6.50,6.50,99.90,1043546,28,19913,-73
2023-11-16 01:59:28,6.50,6.50,6.50,99.90,1045200,28,19913,-72
2023-11-16 01:59:58,6.50,6.50,6.50,99.90,1043273,28,19944,-73
2023-11-16 02:00:30,6.50,6.50,6.50,99.90,1045304,28,19909,-73
2023-11-16 02:01:00,6.50,6.50,6.50,99.90,1043430,28,20012,-72
2023-11-16 02:01:33,6.50,6.50,6.50,99.90,1045496,28,20308,-73
2023-11-16 02:02:10,6.50,6.50,6.50,99.90,1043777,28,20292,-72
2023-11-16 02:02:42,6.50,6.50,6.50,99.90,1045697,28,20411,-74
2023-11-16 02:03:13,6.50,6.50,6.50,99.90,1041875,28,20340,-72
2023-11-16 02:03:44,6.50,6.50,6.50,99.90,1043592,28,19904,-73
2023-11-16 02:04:18,6.50,6.50,6.50,99.90,1045478,28,20312,-70
2023-11-16 02:04:49,6.50,6.50,6.50,99.90,1043293,28,19962,-70
2023-11-16 02:05:19,6.50,6.50,6.50,99.90,1045526,28,19912,-71
2023-11-16 02:05:50,6.50,6.50,6.50,99.90,1042398,28,20566,-72
2023-11-16 02:06:23,6.50,6.50,6.50,99.90,1042505,28,20406,-72
2023-11-16 02:06:54,6.50,6.50,6.50,99.90,1044113,28,19982,-72
2023-11-16 02:07:25,6.40,6.40,6.40,99.90,1045086,28,20010,-74
2023-11-16 02:07:55,6.50,6.50,6.50,99.90,1043716,28,20025,-72
2023-11-16 02:08:26,6.50,6.50,6.50,99.90,1043504,28,20003,-72
2023-11-16 02:08:57,6.50,6.50,6.50,99.90,1043655,28,19924,-73
2023-11-16 02:09:28,6.40,6.40,6.40,99.90,1045181,28,19908,-73
2023-11-16 02:09:58,6.40,6.40,6.40,99.90,1040908,28,19913,-72
2023-11-16 02:10:32,6.50,6.50,6.50,99.90,1044562,28,19912,-71
2023-11-16 02:11:03,6.50,6.50,6.50,99.90,1042206,28,19970,-73
2023-11-16 02:11:34,6.50,6.50,6.50,99.90,1043653,28,19969,-72
2023-11-16 02:12:05,6.50,6.50,6.50,99.90,1044554,28,20029,-71
2023-11-16 02:12:35,6.50,6.50,6.50,99.90,1045659,28,19995,-72
2023-11-16 02:13:20,6.50,6.50,6.50,99.90,1043868,28,20393,-71
2023-11-16 02:13:51,6.40,6.40,6.40,99.90,1043453,28,19970,-72
2023-11-16 02:14:22,6.50,6.50,6.50,99.90,1045233,28,19958,-74
2023-11-16 02:14:52,6.50,6.50,6.50,99.90,1046141,28,20347,-71
2023-11-16 02:15:25,6.50,6.50,6.50,99.90,1047697,28,20419,-72
2023-11-16 02:15:56,6.40,6.40,6.40,99.90,1047221,28,19919,-72
2023-11-16 02:16:28,6.50,6.50,6.50,99.90,1047017,28,19923,-71
2023-11-16 02:16:58,6.40,6.40,6.40,99.90,1040693,28,20557,-69
2023-11-16 02:17:30,6.40,6.40,6.40,99.90,1044504,28,19920,-69
2023-11-16 02:18:01,6.40,6.40,6.40,99.90,1038597,28,20526,-70
2023-11-16 02:18:33,6.50,6.50,6.50,99.90,1043164,28,19912,-67
2023-11-16 02:19:21,6.50,6.50,6.50,99.90,1045083,28,19995,-71
2023-11-16 02:19:55,6.50,6.50,6.50,99.90,1043205,28,19953,-68
2023-11-16 02:20:27,6.50,6.50,6.50,99.90,1040409,28,20282,-72
2023-11-16 02:20:57,6.50,6.50,6.50,99.90,1039368,28,20295,-70
2023-11-16 02:21:30,6.40,6.40,6.40,99.90,1041943,28,19916,-71
2023-11-16 02:22:01,6.50,6.50,6.50,99.90,1040547,28,19913,-70
2023-11-16 02:22:32,6.50,6.50,6.50,99.90,1042280,28,19970,-70
2023-11-16 02:23:04,6.50,6.50,6.50,99.90,1045952,28,19982,-69
2023-11-16 02:23:35,6.50,6.50,6.50,99.90,1042636,28,20045,-72
2023-11-16 02:24:06,6.50,6.50,6.50,99.90,1039340,28,20033,-71
2023-11-16 02:24:36,6.50,6.50,6.50,99.90,1041938,28,20287,-70
2023-11-16 02:25:08,6.50,6.50,6.50,99.90,1043001,28,19978,-71
2023-11-16 02:25:43,6.40,6.40,6.40,99.90,1048962,28,19969,-70
2023-11-16 02:26:14,6.40,6.40,6.40,99.90,1046667,28,19905,-70
2023-11-16 02:26:44,6.50,6.50,6.50,99.90,1042229,28,19989,-70
2023-11-16 02:27:15,6.50,6.50,6.50,99.90,1045289,28,19908,-70
2023-11-16 02:27:46,6.50,6.50,6.50,99.90,1044846,28,20141,-71
2023-11-16 02:28:19,6.40,6.40,6.40,99.90,1042409,28,20042,-70
2023-11-16 02:28:49,6.40,6.40,6.40,99.90,1047366,28,20288,-70
2023-11-16 02:29:20,6.50,6.50,6.50,99.90,1047639,28,19969,-71
2023-11-16 02:29:50,6.40,6.40,6.40,99.90,1047580,28,20845,-71
2023-11-16 02:30:22,6.40,6.40,6.40,99.90,1047563,28,19904,-70
2023-11-16 02:30:52,6.40,6.40,6.40,99.90,1049425,28,19908,-71
2023-11-16 02:31:24,6.40,6.40,6.40,99.90,1049831,28,19912,-73
2023-11-16 02:31:55,6.50,6.50,6.50,99.90,1048082,28,20691,-71
2023-11-16 02:32:26,6.50,6.50,6.50,99.90,1049919,28,19977,-72
2023-11-16 02:32:56,6.50,6.50,6.50,99.90,1048427,28,19916,-72
2023-11-16 02:33:30,6.50,6.50,6.50,99.90,1050410,28,20379,-72
2023-11-16 02:34:01,6.50,6.50,6.50,99.90,1040858,28,20414,-72
2023-11-16 02:34:31,6.50,6.50,6.50,99.90,1044566,28,19913,-72
2023-11-16 02:35:02,6.50,6.50,6.50,99.90,1043692,28,20932,-71
2023-11-16 02:35:33,6.50,6.50,6.50,99.90,1043928,28,19934,-71
2023-11-16 02:36:04,6.40,6.40,6.40,99.90,1047849,28,20333,-72
2023-11-16 02:36:34,6.40,6.40,6.40,99.90,1047191,28,20187,-71
2023-11-16 02:37:06,6.40,6.40,6.40,99.90,1050297,28,19923,-70
2023-11-16 02:37:36,6.40,6.40,6.40,99.90,1047901,28,19912,-71
2023-11-16 02:38:07,6.40,6.40,6.40,99.90,1047945,28,19912,-71
2023-11-16 02:38:38,6.40,6.40,6.40,99.90,1046342,28,19928,-72
2023-11-16 02:39:13,6.50,6.50,6.50,99.90,1050985,28,20345,-71
2023-11-16 02:39:44,6.40,6.40,6.40,99.90,1044668,28,19920,-72
2023-11-16 02:40:17,6.50,6.50,6.50,99.90,1048475,28,20026,-71
2023-11-16 02:40:51,6.40,6.40,6.40,99.90,1043274,28,19916,-72
2023-11-16 02:41:22,6.40,6.40,6.40,99.90,1044743,28,20038,-71
2023-11-16 02:41:56,6.40,6.40,6.40,99.90,1046733,28,19966,-72
2023-11-16 02:42:26,6.40,6.40,6.40,99.90,1047877,28,20176,-70
2023-11-16 02:42:57,6.40,6.40,6.40,99.90,1043240,28,19997,-70
2023-11-16 02:43:29,6.50,6.50,6.50,99.90,1037234,28,19905,-71
2023-11-16 02:44:00,6.40,6.40,6.40,99.90,1035372,28,20384,-72
2023-11-16 02:44:31,6.40,6.40,6.40,99.90,1035069,28,19969,-73
2023-11-16 02:45:03,6.40,6.40,6.40,99.90,1039259,28,20336,-71
2023-11-16 02:45:34,6.40,6.40,6.40,99.90,1047138,28,19977,-71
2023-11-16 02:46:04,6.50,6.50,6.50,99.90,1048328,28,19985,-71
2023-11-16 02:46:35,6.40,6.40,6.40,99.90,1047975,28,19916,-72
2023-11-16 02:47:06,6.40,6.40,6.40,99.90,1048643,28,19912,-71
2023-11-16 02:47:36,6.40,6.40,6.40,99.90,1045371,28,19923,-72
2023-11-16 02:48:07,6.40,6.40,6.40,99.90,1047312,28,19916,-73
2023-11-16 02:48:38,6.40,6.40,6.40,99.90,1048210,28,19920,-73
2023-11-16 02:49:08,6.40,6.40,6.40,99.90,1044668,28,19923,-71
2023-11-16 02:49:39,6.50,6.50,6.50,99.90,1045618,28,20393,-70
2023-11-16 02:50:09,6.50,6.50,6.50,99.90,1049189,28,19951,-70
2023-11-16 02:50:40,6.50,6.50,6.50,99.90,1044295,28,20364,-73
2023-11-16 02:51:12,6.50,6.50,6.50,99.90,1047973,28,19948,-71
2023-11-16 02:51:43,6.50,6.50,6.50,99.90,1048274,28,19973,-70
2023-11-16 02:52:13,6.50,6.50,6.50,99.90,1045974,28,20065,-72
2023-11-16 02:52:44,6.50,6.50,6.50,99.90,1048015,28,19995,-71
2023-11-16 02:53:15,6.50,6.50,6.50,99.90,1050254,28,19926,-72
2023-11-16 02:53:45,6.50,6.50,6.50,99.90,1048252,28,19912,-71
2023-11-16 02:54:16,6.60,6.60,6.60,99.90,1048163,28,20048,-71
2023-11-16 02:54:49,6.60,6.60,6.60,99.90,1047953,28,20026,-71
2023-11-16 02:55:24,6.60,6.60,6.60,99.90,1044140,28,19959,-71
2023-11-16 02:55:54,6.60,6.60,6.60,99.90,1048264,28,20003,-72
2023-11-16 02:56:25,6.70,6.70,6.70,99.90,1043249,28,20265,-71
2023-11-16 02:56:55,6.60,6.60,6.60,99.90,1043756,28,20274,-71
2023-11-16 02:57:29,6.60,6.60,6.60,99.90,1042925,28,20017,-72
2023-11-16 02:58:00,6.60,6.60,6.60,99.90,1044314,28,19957,-73
2023-11-16 02:58:31,6.70,6.70,6.70,99.90,1049642,28,19905,-72
2023-11-16 02:59:02,6.70,6.70,6.70,99.90,1048742,28,20243,-71
2023-11-16 02:59:35,6.70,6.70,6.70,99.90,1050368,28,19958,-72
2023-11-16 03:00:11,6.70,6.70,6.70,99.90,1048452,28,20798,-72
2023-11-16 03:00:44,6.70,6.70,6.70,99.90,1048031,28,19978,-71
2023-11-16 03:01:14,6.70,6.70,6.70,99.90,1044940,28,19920,-71
2023-11-16 03:01:45,6.70,6.70,6.70,99.90,1047712,28,20398,-70
2023-11-16 03:02:18,6.70,6.70,6.70,99.90,1050044,28,20324,-71
2023-11-16 03:02:51,6.70,6.70,6.70,99.90,1045349,28,19916,-70
2023-11-16 03:03:22,6.70,6.70,6.70,99.90,1050284,28,19908,-71
2023-11-16 03:03:54,6.70,6.70,6.70,99.90,1047776,28,20007,-72
2023-11-16 03:04:25,6.80,6.80,6.80,99.90,1049799,28,20407,-72
2023-11-16 03:04:55,6.80,6.80,6.80,99.90,1048234,28,19909,-70
2023-11-16 03:05:27,6.80,6.80,6.80,99.90,1049746,28,19927,-72
2023-11-16 03:05:58,6.80,6.80,6.80,99.90,1048461,28,20002,-72
2023-11-16 03:06:28,6.80,6.80,6.80,99.90,1047710,28,20339,-72
2023-11-16 03:06:59,6.80,6.80,6.80,99.90,1049978,28,19900,-71
2023-11-16 03:07:29,6.90,6.90,6.90,99.90,1049466,28,20310,-72
2023-11-16 03:08:00,6.90,6.90,6.90,99.90,1046918,28,19965,-70
2023-11-16 03:08:31,6.90,6.90,6.90,99.90,1050311,28,19904,-70
2023-11-16 03:09:03,6.90,6.90,6.90,99.90,1044514,28,19966,-70
2023-11-16 03:09:33,6.90,6.90,6.90,99.90,1043899,28,19975,-71
2023-11-16 03:10:11,6.90,6.90,6.90,99.90,1045457,28,20295,-70
2023-11-16 03:10:42,6.90,6.90,6.90,99.90,1042908,28,19958,-70
2023-11-16 03:11:13,6.90,6.90,6.90,99.90,1047482,28,19912,-71
2023-11-16 03:11:44,6.90,6.90,6.90,99.90,1042567,28,19912,-71
2023-11-16 03:12:14,6.90,6.90,6.90,99.90,1045273,28,19995,-72
2023-11-16 03:12:48,6.90,6.90,6.90,99.90,1043487,28,20337,-71
2023-11-16 03:13:18,6.90,6.90,6.90,99.90,1042665,28,19940,-70
2023-11-16 03:13:49,6.90,6.90,6.90,99.90,1046927,28,20251,-71
2023-11-16 03:14:20,6.90,6.90,6.90,99.90,1049377,28,19963,-70
2023-11-16 03:14:50,6.90,6.90,6.90,99.90,1047893,28,19900,-70
2023-11-16 03:15:21,6.90,6.90,6.90,99.90,1048190,28,20445,-71
2023-11-16 03:15:52,6.90,6.90,6.90,99.90,1046798,28,19904,-70
2023-11-16 03:16:22,6.90,6.90,6.90,99.90,1047893,28,19927,-71
2023-11-16 03:16:55,6.90,6.90,6.90,99.90,1047443,28,19980,-70
2023-11-16 03:17:27,6.90,6.90,6.90,99.90,1045636,28,19930,-71
2023-11-16 03:17:58,6.90,6.90,6.90,99.90,1050315,28,19969,-72
2023-11-16 03:18:29,6.90,6.90,6.90,99.90,1048281,28,20319,-71
2023-11-16 03:19:00,6.90,6.90,6.90,99.90,1050175,28,19991,-71
2023-11-16 03:19:31,6.90,6.90,6.90,99.90,1048058,28,20154,-72
2023-11-16 03:20:02,6.90,6.90,6.90,99.90,1050500,28,19911,-71
2023-11-16 03:20:34,6.90,6.90,6.90,99.90,1050407,28,19926,-71
2023-11-16 03:21:05,7.00,7.00,7.00,99.90,1048273,28,20346,-72
2023-11-16 03:21:36,6.90,6.90,6.90,99.90,1043731,28,19987,-72
2023-11-16 03:22:06,7.00,7.00,7.00,99.90,1043493,28,19917,-72
2023-11-16 03:22:37,6.90,6.90,6.90,99.90,1043885,28,19908,-71
2023-11-16 03:23:08,6.90,6.90,6.90,99.90,1043636,28,20026,-71
2023-11-16 03:23:38,6.90,6.90,6.90,99.90,1042984,28,19908,-70
2023-11-16 03:24:09,6.90,6.90,6.90,99.90,1041221,28,19913,-70
2023-11-16 03:24:40,6.90,6.90,6.90,99.90,1041888,28,19977,-69
2023-11-16 03:25:10,6.90,6.90,6.90,99.90,1038672,28,19909,-73
2023-11-16 03:25:42,6.90,6.90,6.90,99.90,1046121,28,20025,-74
2023-11-16 03:26:13,6.90,6.90,6.90,99.90,1048790,28,19956,-73
2023-11-16 03:26:44,7.00,7.00,7.00,99.90,1050441,28,20343,-73
2023-11-16 03:27:15,7.00,7.00,7.00,99.90,1047202,28,20211,-72
2023-11-16 03:27:46,6.90,6.90,6.90,99.90,1044207,28,19916,-73
2023-11-16 03:28:16,7.00,7.00,7.00,99.90,1045655,28,19959,-74
2023-11-16 03:28:49,7.00,7.00,7.00,99.90,1043420,28,19916,-74
2023-11-16 03:29:20,7.00,7.00,7.00,99.90,1041140,28,19941,-72
2023-11-16 03:29:50,7.00,7.00,7.00,99.90,1042925,28,20279,-73
2023-11-16 03:30:22,7.00,7.00,7.00,99.90,1045636,28,19908,-73
2023-11-16 03:30:53,6.90,6.90,6.90,99.90,1044366,28,19921,-72
2023-11-16 03:31:23,7.00,7.00,7.00,99.90,1050434,28,19904,-73
2023-11-16 03:31:54,7.00,7.00,7.00,99.90,1048723,28,19913,-73
2023-11-16 03:32:25,7.00,7.00,7.00,99.90,1048643,28,19919,-73
2023-11-16 03:32:56,7.00,7.00,7.00,99.90,1046530,28,20429,-73
2023-11-16 03:33:26,7.00,7.00,7.00,99.90,1050386,28,19953,-73
2023-11-16 03:33:57,7.00,7.00,7.00,99.90,1044144,28,19916,-72
2023-11-16 03:34:28,7.00,7.00,7.00,99.90,1043172,28,20066,-72
2023-11-16 03:34:58,7.00,7.00,7.00,99.90,1039558,28,19916,-71
2023-11-16 03:35:29,7.00,7.00,7.00,99.90,1040004,28,20082,-72
2023-11-16 03:36:00,7.10,7.10,7.10,99.90,1041996,28,20427,-72
2023-11-16 03:36:31,7.10,7.10,7.10,99.90,1043548,28,19912,-71
2023-11-16 03:37:04,7.10,7.10,7.10,99.90,1048114,28,20329,-72
2023-11-16 03:37:35,7.10,7.10,7.10,99.90,1045530,28,20011,-72
2023-11-16 03:38:06,7.10,7.10,7.10,99.90,1043473,28,19916,-72
2023-11-16 03:38:36,7.10,7.10,7.10,99.90,1045953,28,20003,-70
2023-11-16 03:39:13,7.10,7.10,7.10,99.90,1043457,28,19919,-73
2023-11-16 03:39:44,7.10,7.10,7.10,99.90,1047623,28,20242,-73
2023-11-16 03:40:14,7.20,7.20,7.20,99.90,1048413,28,19915,-73
2023-11-16 03:40:55,7.20,7.20,7.20,99.90,1048813,28,19995,-72
2023-11-16 03:41:26,7.20,7.20,7.20,99.90,1043105,28,20488,-72
2023-11-16 03:41:58,7.20,7.20,7.20,99.90,1043874,28,19913,-70
2023-11-16 03:42:29,7.10,7.10,7.10,99.90,1042507,28,19915,-72
2023-11-16 03:42:59,7.20,7.20,7.20,99.90,1044263,28,20478,-72
2023-11-16 03:43:30,7.20,7.20,7.20,99.90,1048467,28,19987,-72
2023-11-16 03:44:01,7.20,7.20,7.20,99.90,1050380,28,19932,-72
2023-11-16 03:44:32,7.10,7.10,7.10,99.90,1043435,28,19955,-73
2023-11-16 03:45:03,7.10,7.10,7.10,99.90,1043949,28,20205,-73
2023-11-16 03:45:34,7.10,7.10,7.10,99.90,1043939,28,20016,-73
2023-11-16 03:46:07,7.10,7.10,7.10,99.90,1044378,28,19926,-73
2023-11-16 03:46:38,7.20,7.20,7.20,99.90,1050141,28,20354,-73
2023-11-16 03:47:08,7.20,7.20,7.20,99.90,1048711,28,19988,-72
2023-11-16 03:47:40,7.20,7.20,7.20,99.90,1045773,28,19909,-72
2023-11-16 03:48:11,7.20,7.20,7.20,99.90,1043764,28,20506,-72
2023-11-16 03:48:42,7.20,7.20,7.20,99.90,1039633,28,19916,-72
2023-11-16 03:49:14,7.20,7.20,7.20,99.90,1039800,28,19921,-73
2023-11-16 03:49:44,7.30,7.30,7.30,99.90,1044022,28,19979,-73
2023-11-16 03:50:16,7.20,7.20,7.20,99.90,1043774,28,19939,-73
2023-11-16 03:50:46,7.20,7.20,7.20,99.90,1049647,28,20347,-73
2023-11-16 03:51:17,7.30,7.30,7.30,99.90,1047408,28,19944,-75
2023-11-16 03:51:51,7.20,7.20,7.20,99.90,1045268,28,20183,-73
2023-11-16 03:52:21,7.30,7.30,7.30,99.90,1040179,28,19928,-74
2023-11-16 03:52:52,7.20,7.20,7.20,99.90,1045511,28,20007,-74
2023-11-16 03:53:22,7.20,7.20,7.20,99.90,1043383,28,19917,-75
2023-11-16 03:53:53,7.30,7.30,7.30,99.90,1049417,28,19935,-74
2023-11-16 03:54:24,7.30,7.30,7.30,99.90,1050521,28,20395,-75
2023-11-16 03:54:54,7.30,7.30,7.30,99.90,1050758,28,19915,-75
2023-11-16 03:55:26,7.30,7.30,7.30,99.90,1048457,28,19912,-75
2023-11-16 03:55:58,7.30,7.30,7.30,99.90,1048765,28,19969,-75
2023-11-16 03:56:29,7.30,7.30,7.30,99.90,1050397,28,19904,-74
2023-11-16 03:57:00,7.30,7.30,7.30,99.90,1049438,28,19904,-74
2023-11-16 03:57:30,7.30,7.30,7.30,99.90,1050480,28,20159,-74
2023-11-16 03:58:01,7.30,7.30,7.30,99.90,1048349,28,20479,-73
2023-11-16 03:58:32,7.30,7.30,7.30,99.90,1044393,28,19909,-72
2023-11-16 03:59:02,7.30,7.30,7.30,99.90,1044566,28,20004,-74
2023-11-16 03:59:33,7.30,7.30,7.30,99.90,1045471,28,19973,-73
2023-11-16 04:00:04,7.40,7.40,7.40,99.90,1043789,28,20007,-73
2023-11-16 04:00:35,7.40,7.40,7.40,99.90,1049770,28,19996,-72
2023-11-16 04:01:06,7.40,7.40,7.40,99.90,1051726,28,20350,-71
2023-11-16 04:01:37,7.40,7.40,7.40,99.90,1047641,28,19932,-73
2023-11-16 04:02:08,7.40,7.40,7.40,99.90,1048205,28,19905,-71
2023-11-16 04:02:38,7.40,7.40,7.40,99.90,1049447,28,20666,-74
2023-11-16 04:03:10,7.40,7.40,7.40,99.90,1050003,28,19919,-72
2023-11-16 04:03:44,7.40,7.40,7.40,99.90,1049052,28,19931,-73
2023-11-16 04:04:14,7.40,7.40,7.40,99.90,1051381,28,19904,-73
2023-11-16 04:04:47,7.40,7.40,7.40,99.90,1049363,28,19916,-71
2023-11-16 04:05:18,7.40,7.40,7.40,99.90,1042883,28,19991,-72
2023-11-16 04:05:49,7.40,7.40,7.40,99.90,1043843,28,20025,-73
2023-11-16 04:06:20,7.40,7.40,7.40,99.90,1046995,28,19908,-72
2023-11-16 04:06:50,7.40,7.40,7.40,99.90,1043558,28,19920,-72
2023-11-16 04:07:21,7.40,7.40,7.40,99.90,1050069,28,20347,-74
2023-11-16 04:07:52,7.40,7.40,7.40,99.90,1049929,28,19912,-74
2023-11-16 04:08:22,7.40,7.40,7.40,99.90,1051143,28,19908,-73
2023-11-16 04:08:53,7.40,7.40,7.40,99.90,1049358,28,20386,-74
2023-11-16 04:09:24,7.40,7.40,7.40,99.90,1051343,28,19908,-73
2023-11-16 04:09:54,7.40,7.40,7.40,99.90,1049331,28,19983,-72
2023-11-16 04:10:27,7.40,7.40,7.40,99.90,1047409,28,20444,-73
2023-11-16 04:10:58,7.40,7.40,7.40,99.90,1051545,28,19974,-72
2023-11-16 04:11:29,7.40,7.40,7.40,99.90,1047278,28,20078,-73
2023-11-16 04:12:00,7.40,7.40,7.40,99.90,1051221,28,19924,-74
2023-11-16 04:12:30,7.40,7.40,7.40,99.90,1051032,28,19953,-73
2023-11-16 04:13:03,7.40,7.40,7.40,99.90,1046206,28,19935,-73
2023-11-16 04:13:33,7.40,7.40,7.40,99.90,1048908,28,19915,-72
2023-11-16 04:14:07,7.40,7.40,7.40,99.90,1051160,28,20083,-71
2023-11-16 04:14:43,7.40,7.40,7.40,99.90,1045505,28,19908,-73
2023-11-16 04:15:14,7.40,7.40,7.40,99.90,1049235,28,19954,-73
2023-11-16 04:15:46,7.40,7.40,7.40,99.90,1049485,28,20316,-73
2023-11-16 04:16:20,7.40,7.40,7.40,99.90,1049714,28,19952,-74
2023-11-16 04:16:53,7.40,7.40,7.40,99.90,1048698,28,20008,-73
2023-11-16 04:17:26,7.40,7.40,7.40,99.90,1050780,28,19908,-73
2023-11-16 04:17:56,7.40,7.40,7.40,99.90,1048985,28,19999,-73
2023-11-16 04:18:27,7.40,7.40,7.40,99.90,1050790,28,20207,-75
2023-11-16 04:18:58,7.40,7.40,7.40,99.90,1046262,28,19908,-73
2023-11-16 04:19:28,7.40,7.40,7.40,99.90,1047885,28,19947,-73
2023-11-16 04:20:01,7.50,7.50,7.50,99.90,1048008,28,20003,-73
2023-11-16 04:20:31,7.40,7.40,7.40,99.90,1050856,28,20101,-72
2023-11-16 04:21:05,7.50,7.50,7.50,99.90,1044185,28,19904,-71
2023-11-16 04:21:39,7.50,7.50,7.50,99.90,1040826,28,20423,-73
2023-11-16 04:22:10,7.50,7.50,7.50,99.90,1043138,28,20437,-73
2023-11-16 04:22:41,7.50,7.50,7.50,99.90,1043726,28,19955,-72
2023-11-16 04:23:11,7.50,7.50,7.50,99.90,1049793,28,19912,-74
2023-11-16 04:23:42,7.50,7.50,7.50,99.90,1047577,28,20007,-71
2023-11-16 04:24:12,7.40,7.40,7.40,99.90,1050820,28,20324,-74
2023-11-16 04:24:44,7.50,7.50,7.50,99.90,1048424,28,19912,-75
2023-11-16 04:25:28,7.50,7.50,7.50,99.90,1050193,28,19908,-75
2023-11-16 04:25:58,7.50,7.50,7.50,99.90,1046445,28,20290,-73
2023-11-16 04:26:36,7.50,7.50,7.50,99.90,1045458,28,19912,-72
2023-11-16 04:27:07,7.40,7.40,7.40,99.90,1037285,28,19917,-73
2023-11-16 04:27:39,7.50,7.50,7.50,99.90,1041507,28,20004,-73
2023-11-16 04:28:13,7.50,7.50,7.50,99.90,1039214,28,19995,-73
2023-11-16 04:28:44,7.40,7.40,7.40,99.90,1045319,28,20467,-73
2023-11-16 04:29:16,7.40,7.40,7.40,99.90,1049898,28,19910,-75
2023-11-16 04:29:47,7.40,7.40,7.40,99.90,1048525,28,19904,-73
2023-11-16 04:30:19,7.50,7.50,7.50,99.90,1050079,28,19908,-73
2023-11-16 04:30:51,7.40,7.40,7.40,99.90,1047413,28,20338,-74
2023-11-16 04:31:24,7.40,7.40,7.40,99.90,1048527,28,19908,-74
2023-11-16 04:31:57,7.40,7.40,7.40,99.90,1048312,28,19915,-74
2023-11-16 04:32:28,7.40,7.40,7.40,99.90,1050267,28,19920,-74
2023-11-16 04:32:59,7.40,7.40,7.40,99.90,1048427,28,19915,-74
2023-11-16 04:33:29,7.40,7.40,7.40,99.90,1050074,28,19918,-74
2023-11-16 04:34:00,7.40,7.40,7.40,99.90,1046734,28,20376,-73
2023-11-16 04:34:33,7.40,7.40,7.40,99.90,1048226,28,19930,-74
2023-11-16 04:35:08,7.30,7.30,7.30,99.90,1050313,28,19908,-74
2023-11-16 04:35:38,7.30,7.30,7.30,99.90,1050179,28,19904,-73
2023-11-16 04:36:10,7.30,7.30,7.30,99.90,1048092,28,20154,-72
2023-11-16 04:36:41,7.30,7.30,7.30,99.90,1050340,28,19904,-70
2023-11-16 04:37:13,7.30,7.30,7.30,99.90,1044878,28,19932,-70
2023-11-16 04:37:44,7.30,7.30,7.30,99.90,1043800,28,19913,-71
2023-11-16 04:38:14,7.30,7.30,7.30,99.90,1040484,28,19905,-70
2023-11-16 04:38:45,7.30,7.30,7.30,99.90,1041914,28,19913,-71
2023-11-16 04:39:16,7.30,7.30,7.30,99.90,1048365,28,19904,-71
2023-11-16 04:39:46,7.30,7.30,7.30,99.90,1048085,28,20006,-71
2023-11-16 04:40:17,7.30,7.30,7.30,99.90,1050031,28,19904,-71
2023-11-16 04:40:47,7.30,7.30,7.30,99.90,1048071,28,19914,-72
2023-11-16 04:41:18,7.30,7.30,7.30,99.90,1048485,28,19908,-72
2023-11-16 04:41:49,7.30,7.30,7.30,99.90,1048149,28,19901,-70
2023-11-16 04:42:20,7.30,7.30,7.30,99.90,1048008,28,20296,-72
2023-11-16 04:42:50,7.30,7.30,7.30,99.90,1043700,28,19909,-71
2023-11-16 04:43:22,7.20,7.20,7.20,99.90,1043256,28,19936,-71
2023-11-16 04:43:55,7.20,7.20,7.20,99.90,1043720,28,20276,-71
2023-11-16 04:44:25,7.20,7.20,7.20,99.90,1045873,28,19913,-72
2023-11-16 04:44:56,7.20,7.20,7.20,99.90,1048208,28,19908,-72
2023-11-16 04:45:26,7.20,7.20,7.20,99.90,1048041,28,19965,-72
2023-11-16 04:45:57,7.20,7.20,7.20,99.90,1048158,28,19919,-71
2023-11-16 04:46:27,7.20,7.20,7.20,99.90,1048058,28,20144,-72
2023-11-16 04:46:58,7.20,7.20,7.20,99.90,1047823,28,20484,-72
2023-11-16 04:47:29,7.30,7.30,7.30,99.90,1049291,28,19922,-71
2023-11-16 04:48:01,7.30,7.30,7.30,99.90,1050379,28,20508,-72
2023-11-16 04:48:32,7.20,7.20,7.20,99.90,1043243,28,20336,-72
2023-11-16 04:49:03,7.20,7.20,7.20,99.90,1045797,28,20041,-72
2023-11-16 04:49:33,7.20,7.20,7.20,99.90,1041346,28,19923,-72
2023-11-16 04:50:06,7.20,7.20,7.20,99.90,1041900,28,19967,-72
2023-11-16 04:50:38,7.20,7.20,7.20,99.90,1042887,28,19913,-72
2023-11-16 04:51:17,7.20,7.20,7.20,99.90,1043878,28,19917,-72
2023-11-16 04:51:47,7.20,7.20,7.20,99.90,1045535,28,20395,-71
2023-11-16 04:52:20,7.20,7.20,7.20,99.90,1050030,28,20027,-73
2023-11-16 04:52:50,7.20,7.20,7.20,99.90,1047821,28,19954,-72
2023-11-16 04:53:21,7.20,7.20,7.20,99.90,1048029,28,20220,-71
2023-11-16 04:53:52,7.20,7.20,7.20,99.90,1048062,28,19908,-71
2023-11-16 04:54:22,7.20,7.20,7.20,99.90,1049840,28,19908,-71
2023-11-16 04:54:53,7.20,7.20,7.20,99.90,1048427,28,19959,-72
2023-11-16 04:55:25,7.20,7.20,7.20,99.90,1043758,28,19935,-71
2023-11-16 04:55:58,7.20,7.20,7.20,99.90,1043746,28,20105,-72
2023-11-16 04:56:29,7.20,7.20,7.20,99.90,1043777,28,19991,-72
2023-11-16 04:57:00,7.20,7.20,7.20,99.90,1043648,28,20235,-72
2023-11-16 04:57:31,7.10,7.10,7.10,99.90,1043729,28,20127,-71
2023-11-16 04:58:02,7.20,7.20,7.20,99.90,1041111,28,19913,-71
2023-11-16 04:58:32,7.20,7.20,7.20,99.90,1039135,28,20168,-71
2023-11-16 04:59:04,7.20,7.20,7.20,99.90,1043641,28,19912,-70
2023-11-16 04:59:34,7.20,7.20,7.20,99.90,1039774,28,19917,-72
2023-11-16 05:00:11,7.20,7.20,7.20,99.90,1043630,28,19920,-71
2023-11-16 05:00:41,7.20,7.20,7.20,99.90,1045058,28,20334,-72
2023-11-16 05:01:14,7.20,7.20,7.20,99.90,1045349,28,19951,-72
2023-11-16 05:01:45,7.20,7.20,7.20,99.90,1047202,28,19912,-72
2023-11-16 05:02:16,7.20,7.20,7.20,99.90,1047457,28,19947,-72
2023-11-16 05:02:46,7.20,7.20,7.20,99.90,1045387,28,20383,-71
2023-11-16 05:03:17,7.20,7.20,7.20,99.90,1047400,28,20714,-72
2023-11-16 05:03:47,7.20,7.20,7.20,99.90,1047587,28,19916,-71
2023-11-16 05:04:18,7.20,7.20,7.20,99.90,1048268,28,20195,-71
2023-11-16 05:04:50,7.20,7.20,7.20,99.90,1047202,28,19996,-71
2023-11-16 05:05:21,7.20,7.20,7.20,99.90,1047109,28,19950,-71
2023-11-16 05:05:53,7.20,7.20,7.20,99.90,1045029,28,20007,-72
2023-11-16 05:06:24,7.20,7.20,7.20,99.90,1049704,28,19916,-72
2023-11-16 05:06:54,7.20,7.20,7.20,99.90,1044852,28,20013,-72
2023-11-16 05:07:25,7.20,7.20,7.20,99.90,1041881,28,20002,-73
2023-11-16 05:07:56,7.20,7.20,7.20,99.90,1040123,28,20046,-72
2023-11-16 05:08:27,7.20,7.20,7.20,99.90,1041397,28,19971,-72
2023-11-16 05:08:58,7.20,7.20,7.20,99.90,1043640,28,19905,-72
2023-11-16 05:09:28,7.20,7.20,7.20,99.90,1049211,28,19908,-74
2023-11-16 05:09:59,7.20,7.20,7.20,99.90,1043586,28,19915,-73
2023-11-16 05:10:29,7.20,7.20,7.20,99.90,1041384,28,21207,-74
2023-11-16 05:11:00,7.20,7.20,7.20,99.90,1043496,28,20022,-74
2023-11-16 05:11:30,7.20,7.20,7.20,99.90,1041365,28,19991,-75
2023-11-16 05:12:01,7.20,7.20,7.20,99.90,1045810,28,20094,-74
2023-11-16 05:12:31,7.20,7.20,7.20,99.90,1047337,28,20358,-74
2023-11-16 05:13:03,7.20,7.20,7.20,99.90,1049512,28,20127,-74
2023-11-16 05:13:34,7.20,7.20,7.20,99.90,1048364,28,19908,-73
2023-11-16 05:14:05,7.20,7.20,7.20,99.90,1046154,28,20018,-73
2023-11-16 05:14:35,7.20,7.20,7.20,99.90,1048224,28,19908,-72
2023-11-16 05:15:06,7.20,7.20,7.20,99.90,1046559,28,19916,-72
2023-11-16 05:15:37,7.20,7.20,7.20,99.90,1048182,28,19908,-73
2023-11-16 05:16:08,7.20,7.20,7.20,99.90,1045042,28,20367,-71
2023-11-16 05:16:39,7.20,7.20,7.20,99.90,1047822,28,20003,-72
2023-11-16 05:17:10,7.20,7.20,7.20,99.90,1043188,28,19916,-72
2023-11-16 05:17:40,7.20,7.20,7.20,99.90,1040880,28,19912,-71
2023-11-16 05:18:11,7.20,7.20,7.20,99.90,1044064,28,20124,-72
2023-11-16 05:18:42,7.30,7.30,7.30,99.90,1042950,28,19909,-73
2023-11-16 05:19:12,7.20,7.20,7.20,99.90,1048752,28,19953,-72
2023-11-16 05:19:44,7.30,7.30,7.30,99.90,1043742,28,20275,-73
2023-11-16 05:20:16,7.30,7.30,7.30,99.90,1041262,28,19909,-73
2023-11-16 05:20:47,7.20,7.20,7.20,99.90,1039341,28,20067,-74
2023-11-16 05:21:18,7.20,7.20,7.20,99.90,1036347,28,19905,-73
2023-11-16 05:21:48,7.20,7.20,7.20,99.90,1040092,28,19947,-72
2023-11-16 05:22:19,7.20,7.20,7.20,99.90,1045144,28,19900,-72
2023-11-16 05:22:49,7.30,7.30,7.30,99.90,1041625,28,20410,-72
2023-11-16 05:23:20,7.30,7.30,7.30,99.90,1046332,28,20402,-73
2023-11-16 05:23:51,7.30,7.30,7.30,99.90,1045324,28,19912,-73
2023-11-16 05:24:24,7.20,7.20,7.20,99.90,1045002,28,20312,-73
2023-11-16 05:24:54,7.30,7.30,7.30,99.90,1038769,28,20000,-72
2023-11-16 05:25:25,7.30,7.30,7.30,99.90,1044958,28,20378,-74
2023-11-16 05:25:57,7.30,7.30,7.30,99.90,1042038,28,19905,-73
2023-11-16 05:26:27,7.30,7.30,7.30,99.90,1043455,28,20499,-72
2023-11-16 05:27:02,7.30,7.30,7.30,99.90,1043306,28,19916,-72
2023-11-16 05:27:32,7.30,7.30,7.30,99.90,1037938,28,19920,-72
2023-11-16 05:28:04,7.30,7.30,7.30,99.90,1039357,28,19917,-73
2023-11-16 05:28:35,7.30,7.30,7.30,99.90,1037092,28,20421,-73
2023-11-16 05:29:05,7.30,7.30,7.30,99.90,1035170,28,20341,-72
2023-11-16 05:29:36,7.30,7.30,7.30,99.90,1039699,28,19963,-72
2023-11-16 05:30:07,7.30,7.30,7.30,99.90,1039042,28,19944,-72
2023-11-16 05:30:38,7.20,7.20,7.20,99.90,1043634,28,19913,-74
2023-11-16 05:31:09,7.30,7.30,7.30,99.90,1042015,28,19984,-71
2023-11-16 05:31:40,7.30,7.30,7.30,99.90,1043274,28,19940,-73
2023-11-16 05:32:14,7.30,7.30,7.30,99.90,1042795,28,19920,-73
2023-11-16 05:32:44,7.30,7.30,7.30,99.90,1042380,28,20253,-72
2023-11-16 05:33:15,7.30,7.30,7.30,99.90,1045902,28,19920,-72
2023-11-16 05:33:45,7.30,7.30,7.30,99.90,1043335,28,19924,-72
2023-11-16 05:34:16,7.30,7.30,7.30,99.90,1043965,28,19904,-73
2023-11-16 05:34:47,7.30,7.30,7.30,99.90,1043928,28,19917,-73
2023-11-16 05:35:17,7.30,7.30,7.30,99.90,1040225,28,19913,-74
2023-11-16 05:35:51,7.30,7.30,7.30,99.90,1041057,28,20507,-75
2023-11-16 05:36:22,7.30,7.30,7.30,99.90,1046500,28,19936,-74
2023-11-16 05:36:53,7.30,7.30,7.30,99.90,1043868,28,20363,-76
2023-11-16 05:37:23,7.30,7.30,7.30,99.90,1044565,28,19913,-73
2023-11-16 05:37:54,7.30,7.30,7.30,99.90,1043221,28,19961,-74
2023-11-16 05:38:24,7.30,7.30,7.30,99.90,1042604,28,20355,-73
2023-11-16 05:38:56,7.30,7.30,7.30,99.90,1042449,28,19916,-73
2023-11-16 05:39:27,7.30,7.30,7.30,99.90,1039618,28,19944,-73
2023-11-16 05:39:59,7.30,7.30,7.30,99.90,1040805,28,19924,-73
2023-11-16 05:40:29,7.30,7.30,7.30,99.90,1033450,28,20016,-74
2023-11-16 05:41:00,7.30,7.30,7.30,99.90,1034037,28,20472,-73
2023-11-16 05:41:31,7.30,7.30,7.30,99.90,1039605,28,20226,-73
2023-11-16 05:42:01,7.30,7.30,7.30,99.90,1038987,28,20236,-74
2023-11-16 05:42:32,7.30,7.30,7.30,99.90,1040950,28,20346,-74
2023-11-16 05:43:03,7.30,7.30,7.30,99.90,1044539,28,19973,-74
2023-11-16 05:43:34,7.30,7.30,7.30,99.90,1044820,28,19912,-74
2023-11-16 05:44:05,7.30,7.30,7.30,99.90,1042797,28,19916,-74
2023-11-16 05:44:36,7.30,7.30,7.30,99.90,1042494,28,20426,-74
2023-11-16 05:45:07,7.30,7.30,7.30,99.90,1038409,28,20605,-74
2023-11-16 05:45:39,7.30,7.30,7.30,99.90,1040719,28,20500,-72
2023-11-16 05:46:12,7.30,7.30,7.30,99.90,1039195,28,19917,-73
2023-11-16 05:46:45,7.30,7.30,7.30,99.90,1040589,28,20361,-71
2023-11-16 05:47:15,7.30,7.30,7.30,99.90,1034199,28,20056,-71
2023-11-16 05:47:46,7.30,7.30,7.30,99.90,1035650,28,19919,-71
2023-11-16 05:48:17,7.30,7.30,7.30,99.90,1032364,28,19920,-71
2023-11-16 05:48:48,7.30,7.30,7.30,99.90,1034766,28,20434,-71
2023-11-16 05:49:18,7.30,7.30,7.30,99.90,1038503,28,19958,-70
2023-11-16 05:49:49,7.30,7.30,7.30,99.90,1039725,28,19936,-70
2023-11-16 05:50:24,7.30,7.30,7.30,99.90,1038891,28,19975,-71
2023-11-16 05:50:55,7.30,7.30,7.30,99.90,1043753,28,20025,-72
2023-11-16 05:51:31,7.30,7.30,7.30,99.90,1044419,28,20193,-71
2023-11-16 05:52:02,7.30,7.30,7.30,99.90,1044290,28,19938,-71
2023-11-16 05:52:32,7.40,7.40,7.40,99.90,1044537,28,20291,-70
2023-11-16 05:53:03,7.30,7.30,7.30,99.90,1036331,28,20269,-72
2023-11-16 05:53:34,7.30,7.30,7.30,99.90,1037343,28,19914,-73
2023-11-16 05:54:08,7.40,7.40,7.40,99.90,1034224,28,19924,-70
2023-11-16 05:54:38,7.30,7.30,7.30,99.90,1036628,28,19914,-70
2023-11-16 05:55:09,7.40,7.40,7.40,99.90,1042910,28,19956,-71
2023-11-16 05:55:39,7.40,7.40,7.40,99.90,1043284,28,19916,-70
2023-11-16 05:56:10,7.40,7.40,7.40,99.90,1044775,28,20007,-70
2023-11-16 05:56:44,7.40,7.40,7.40,99.90,1041518,28,19913,-70
2023-11-16 05:57:15,7.40,7.40,7.40,99.90,1041901,28,19919,-70
2023-11-16 05:57:47,7.40,7.40,7.40,99.90,1045321,28,19909,-70
2023-11-16 05:58:18,7.40,7.40,7.40,99.90,1042726,28,19953,-70
2023-11-16 05:58:49,7.40,7.40,7.40,99.90,1043557,28,20281,-70
2023-11-16 05:59:20,7.40,7.40,7.40,99.90,1044532,28,19932,-70
2023-11-16 05:59:51,7.40,7.40,7.40,99.90,1038630,28,20344,-71
2023-11-16 06:00:21,7.40,7.40,7.40,99.90,1039883,28,19915,-73
2023-11-16 06:00:52,7.40,7.40,7.40,99.90,1039147,28,19909,-71
2023-11-16 06:01:23,7.40,7.40,7.40,99.90,1038519,28,19909,-73
2023-11-16 06:01:53,7.40,7.40,7.40,99.90,1042711,28,20090,-69
2023-11-16 06:02:24,7.40,7.40,7.40,99.90,1043703,28,19932,-72
2023-11-16 06:02:55,7.40,7.40,7.40,99.90,1041960,28,20045,-71
2023-11-16 06:03:27,7.50,7.50,7.50,99.90,1041258,28,19917,-71
2023-11-16 06:03:57,7.50,7.50,7.50,99.90,1044377,28,20235,-75
2023-11-16 06:04:28,7.50,7.50,7.50,99.90,1042028,28,19944,-74
2023-11-16 06:05:00,7.50,7.50,7.50,99.90,1042874,28,19908,-74
2023-11-16 06:05:32,7.40,7.40,7.40,99.90,1044132,28,19961,-76
2023-11-16 06:06:03,7.40,7.40,7.40,99.90,1041482,28,20357,-74
2023-11-16 06:06:34,7.40,7.40,7.40,99.90,1042938,28,19947,-76
2023-11-16 06:07:05,7.40,7.40,7.40,99.90,1043782,28,20148,-73
2023-11-16 06:07:38,7.40,7.40,7.40,99.90,1046454,28,19920,-73
2023-11-16 06:08:12,7.40,7.40,7.40,99.90,1044235,28,19916,-73
2023-11-16 06:08:46,7.40,7.40,7.40,99.90,1038550,28,19913,-74
2023-11-16 06:10:43,7.40,7.40,7.40,99.90,1035230,28,20192,-75
2023-11-16 06:11:15,7.40,7.40,7.40,99.90,1041025,28,19952,-75
2023-11-16 06:11:46,7.40,7.40,7.40,99.90,1038755,28,19909,-71
2023-11-16 06:12:18,7.40,7.40,7.40,99.90,1036666,28,20081,-75
2023-11-16 06:12:48,7.40,7.40,7.40,99.90,1035304,28,19920,-75
2023-11-16 06:13:25,7.40,7.40,7.40,99.90,1039785,28,19909,-74
2023-11-16 06:13:56,7.40,7.40,7.40,99.90,1043030,28,19931,-73
2023-11-16 06:14:31,7.50,7.50,7.50,99.90,1042862,28,19966,-74
2023-11-16 06:15:07,7.40,7.40,7.40,99.90,1045073,28,19905,-75
2023-11-16 06:15:39,7.40,7.40,7.40,99.90,1038556,28,20582,-76
2023-11-16 06:16:12,7.40,7.40,7.40,99.90,1041525,28,19951,-72
2023-11-16 06:16:44,7.40,7.40,7.40,99.90,1039651,28,19913,-74
2023-11-16 06:17:14,7.40,7.40,7.40,99.90,1044860,28,19909,-75
2023-11-16 06:17:46,7.40,7.40,7.40,99.90,1043498,28,19916,-75
2023-11-16 06:18:17,7.40,7.40,7.40,99.90,1042296,28,19909,-75
2023-11-16 06:18:48,7.40,7.40,7.40,99.90,1044522,28,19973,-76
2023-11-16 06:19:19,7.40,7.40,7.40,99.90,1042641,28,20369,-74
2023-11-16 06:19:49,7.40,7.40,7.40,99.90,1035170,28,19996,-73
2023-11-16 06:20:20,7.40,7.40,7.40,99.90,1040231,28,20400,-73
2023-11-16 06:20:50,7.40,7.40,7.40,99.90,1038567,28,20272,-73
2023-11-16 06:21:21,7.40,7.40,7.40,99.90,1042258,28,20294,-74
2023-11-16 06:21:51,7.40,7.40,7.40,99.90,1043191,28,19920,-72
2023-11-16 06:22:22,7.40,7.40,7.40,99.90,1038904,28,19918,-71
2023-11-16 06:22:52,7.40,7.40,7.40,99.90,1039041,28,19932,-72
2023-11-16 06:23:23,7.40,7.40,7.40,99.90,1038561,28,19917,-71
2023-11-16 06:23:54,7.40,7.40,7.40,99.90,1045914,28,19966,-73
2023-11-16 06:24:24,7.40,7.40,7.40,99.90,1045643,28,20352,-73
2023-11-16 06:24:55,7.40,7.40,7.40,99.90,1042988,28,20335,-73
2023-11-16 06:25:25,7.40,7.40,7.40,99.90,1041792,28,19924,-72
2023-11-16 06:25:56,7.40,7.40,7.40,99.90,1043352,28,20493,-73
2023-11-16 06:26:27,7.40,7.40,7.40,99.90,1045911,28,19901,-76
2023-11-16 06:26:57,7.40,7.40,7.40,99.90,1047738,28,20592,-76
2023-11-16 06:27:28,7.50,7.50,7.50,99.90,1048714,28,19908,-74
2023-11-16 06:27:59,7.40,7.40,7.40,99.90,1043004,28,20322,-75
2023-11-16 06:28:30,7.50,7.50,7.50,99.90,1044473,28,20367,-74
2023-11-16 06:29:01,7.50,7.50,7.50,99.90,1043152,28,19953,-75
2023-11-16 06:29:31,7.50,7.50,7.50,99.90,1042019,28,19909,-74
2023-11-16 06:30:02,7.40,7.40,7.40,99.90,1041375,28,20279,-74
2023-11-16 06:30:34,7.40,7.40,7.40,99.90,1041941,28,20035,-73
2023-11-16 06:31:05,7.40,7.40,7.40,99.90,1044422,28,19909,-73
2023-11-16 06:31:35,7.50,7.50,7.50,99.90,1044179,28,20352,-74
2023-11-16 06:32:06,7.50,7.50,7.50,99.90,1043687,28,20342,-74
2023-11-16 06:32:37,7.50,7.50,7.50,99.90,1040435,28,20012,-73
2023-11-16 06:33:08,7.50,7.50,7.50,99.90,1042976,28,20386,-73
2023-11-16 06:33:38,7.60,7.60,7.60,99.90,1039651,28,19923,-74
2023-11-16 06:34:09,7.50,7.50,7.50,99.90,1035886,28,19924,-73
2023-11-16 06:34:39,7.50,7.50,7.50,99.90,1036030,28,19921,-76
2023-11-16 06:35:10,7.60,7.60,7.60,99.90,1037607,28,20386,-72
2023-11-16 06:35:40,7.60,7.60,7.60,99.90,1035302,28,19921,-74
2023-11-16 06:36:11,7.60,7.60,7.60,99.90,1043050,28,19908,-74
2023-11-16 06:36:42,7.60,7.60,7.60,99.90,1042788,28,19917,-76
2023-11-16 06:37:13,7.60,7.60,7.60,99.90,1040466,28,20364,-75
2023-11-16 06:37:43,7.60,7.60,7.60,99.90,1040005,28,19924,-75
2023-11-16 06:38:16,7.60,7.60,7.60,99.90,1041990,28,19913,-75
2023-11-16 06:38:47,7.60,7.60,7.60,99.90,1041867,28,19919,-75
2023-11-16 06:39:17,7.50,7.50,7.50,99.90,1043883,28,19932,-74
2023-11-16 06:39:48,7.60,7.60,7.60,99.90,1044691,28,19927,-75
2023-11-16 06:40:19,7.60,7.60,7.60,99.90,1043445,28,19916,-73
2023-11-16 06:40:49,7.50,7.50,7.50,99.90,1043734,28,19916,-74
2023-11-16 06:41:20,7.50,7.50,7.50,99.90,1043765,28,20366,-74
2023-11-16 06:41:50,7.50,7.50,7.50,99.90,1045098,28,20074,-75
2023-11-16 06:42:21,7.60,7.60,7.60,99.90,1039985,28,20003,-72
2023-11-16 06:42:53,7.50,7.50,7.50,99.90,1044636,28,20011,-73
2023-11-16 06:43:24,7.50,7.50,7.50,99.90,1042198,28,20003,-78
2023-11-16 06:43:55,7.50,7.50,7.50,99.90,1044549,28,20001,-78
2023-11-16 06:44:27,7.50,7.50,7.50,99.90,1044233,28,19908,-78
2023-11-16 06:44:58,7.50,7.50,7.50,99.90,1044369,28,19912,-77
2023-11-16 06:45:29,7.50,7.50,7.50,99.90,1046375,28,20135,-77
2023-11-16 06:46:00,7.50,7.50,7.50,99.90,1045235,28,19919,-77
2023-11-16 06:46:32,7.50,7.50,7.50,99.90,1046986,28,19919,-77
2023-11-16 06:47:03,7.50,7.50,7.50,99.90,1044751,28,20311,-77
2023-11-16 06:47:34,7.50,7.50,7.50,99.90,1047723,28,19970,-77
2023-11-16 06:48:05,7.50,7.50,7.50,99.90,1048301,28,19941,-78
2023-11-16 06:48:36,7.50,7.50,7.50,99.90,1047687,28,20440,-78
2023-11-16 06:49:07,7.50,7.50,7.50,99.90,1044928,28,19999,-76
2023-11-16 06:49:38,7.50,7.50,7.50,99.90,1046028,28,20116,-76
2023-11-16 06:50:08,7.50,7.50,7.50,99.90,1043868,28,20057,-75
2023-11-16 06:50:39,7.50,7.50,7.50,99.90,1044079,28,19905,-75
2023-11-16 06:51:10,7.50,7.50,7.50,99.90,1044536,28,19913,-74
2023-11-16 06:51:41,7.40,7.40,7.40,99.90,1046287,28,20294,-75
2023-11-16 06:52:13,7.50,7.50,7.50,99.90,1043706,28,19986,-76
2023-11-16 06:52:44,7.50,7.50,7.50,99.90,1043136,28,20204,-73
2023-11-16 06:53:15,7.50,7.50,7.50,99.90,1044550,28,20210,-76
2023-11-16 06:53:46,7.50,7.50,7.50,99.90,1044621,28,19908,-75
2023-11-16 06:54:18,7.50,7.50,7.50,99.90,1045755,28,19912,-75
2023-11-16 06:54:49,7.50,7.50,7.50,99.90,1042484,28,19912,-76
2023-11-16 06:55:20,7.50,7.50,7.50,99.90,1046093,28,20379,-76
2023-11-16 06:55:52,7.50,7.50,7.50,99.90,1042588,28,19919,-75
2023-11-16 06:56:27,7.50,7.50,7.50,99.90,1050383,28,19915,-75
2023-11-16 06:56:59,7.50,7.50,7.50,99.90,1050037,28,19920,-75
2023-11-16 06:57:29,7.50,7.50,7.50,99.90,1049585,28,19912,-75
2023-11-16 06:58:00,7.50,7.50,7.50,99.90,1048604,28,19916,-69
2023-11-16 06:58:32,7.50,7.50,7.50,99.90,1045764,28,19908,-71
2023-11-16 06:59:04,7.50,7.50,7.50,99.90,1043463,28,20440,-73
2023-11-16 06:59:34,7.50,7.50,7.50,99.90,1044275,28,20389,-72
2023-11-16 07:00:10,7.50,7.50,7.50,99.90,1045517,28,20244,-72
2023-11-16 07:00:41,7.50,7.50,7.50,99.90,1046219,28,19916,-74
2023-11-16 07:01:12,7.50,7.50,7.50,99.90,1046374,28,19913,-71
2023-11-16 07:01:43,7.60,7.60,7.60,99.90,1044133,28,19909,-74
2023-11-16 07:02:13,7.60,7.60,7.60,99.90,1045644,28,19921,-72
2023-11-16 07:02:45,7.60,7.60,7.60,99.90,1044189,28,20358,-74
2023-11-16 07:03:15,7.50,7.50,7.50,99.90,1044686,28,20100,-72
2023-11-16 07:03:46,7.60,7.60,7.60,99.90,1047980,28,19912,-74
2023-11-16 07:04:17,7.60,7.60,7.60,99.90,1048240,28,19912,-74
2023-11-16 07:04:50,7.50,7.50,7.50,99.90,1047892,28,19927,-74
2023-11-16 07:05:21,7.50,7.50,7.50,99.90,1046256,28,19962,-74
2023-11-16 07:05:52,7.50,7.50,7.50,99.90,1044482,28,19962,-76
2023-11-16 07:06:23,7.50,7.50,7.50,99.90,1044809,28,19909,-79
2023-11-16 07:06:56,7.50,7.50,7.50,99.90,1045160,28,19917,-75
2023-11-16 07:07:26,7.50,7.50,7.50,99.90,1043247,28,20095,-73
2023-11-16 07:07:57,7.50,7.50,7.50,99.90,1045192,28,19904,-78
2023-11-16 07:08:28,7.50,7.50,7.50,99.90,1044695,28,19908,-72
2023-11-16 07:08:58,7.50,7.50,7.50,99.90,1045559,28,20395,-73
2023-11-16 07:09:30,7.50,7.50,7.50,99.90,1042192,28,19939,-74
2023-11-16 07:10:00,7.50,7.50,7.50,99.90,1044665,28,19915,-75
2023-11-16 07:10:31,7.50,7.50,7.50,99.90,1044555,28,19907,-75
2023-11-16 07:11:01,7.50,7.50,7.50,99.90,1044709,28,19916,-75
2023-11-16 07:11:32,7.50,7.50,7.50,99.90,1046138,28,20423,-73
2023-11-16 07:12:03,7.50,7.50,7.50,99.90,1044824,28,19936,-74
2023-11-16 07:12:33,7.50,7.50,7.50,99.90,1043117,28,20002,-76
2023-11-16 07:13:05,7.50,7.50,7.50,99.90,1043005,28,20334,-74
2023-11-16 07:13:36,7.50,7.50,7.50,99.90,1043942,28,19935,-72
2023-11-16 07:14:06,7.50,7.50,7.50,99.90,1044719,28,19904,-70
2023-11-16 07:14:37,7.50,7.50,7.50,99.90,1046480,28,19905,-74
2023-11-16 07:15:09,7.50,7.50,7.50,99.90,1044609,28,19909,-74
2023-11-16 07:15:40,7.50,7.50,7.50,99.90,1046155,28,19909,-71
2023-11-16 07:16:10,7.50,7.50,7.50,99.90,1042371,28,19912,-71
2023-11-16 07:17:33,7.50,7.50,7.50,99.90,1044231,28,19961,-71
2023-11-16 07:18:04,7.50,7.50,7.50,99.90,1045164,28,20382,-71
2023-11-16 07:18:35,7.50,7.50,7.50,99.90,1045182,28,19912,-73
2023-11-16 07:19:06,7.50,7.50,7.50,99.90,1044407,28,20014,-73
2023-11-16 07:19:37,7.50,7.50,7.50,99.90,1043581,28,20008,-73
2023-11-16 07:20:11,7.50,7.50,7.50,99.90,1044333,28,19909,-73
2023-11-16 07:20:45,7.50,7.50,7.50,99.90,1044170,28,20355,-71
2023-11-16 07:21:15,7.50,7.50,7.50,99.90,1046245,28,20116,-71
2023-11-16 07:21:47,7.50,7.50,7.50,99.90,1047770,28,20443,-73
2023-11-16 07:22:18,7.50,7.50,7.50,99.90,1049764,28,19940,-70
2023-11-16 07:22:48,7.50,7.50,7.50,99.90,1043917,28,19912,-72
2023-11-16 07:23:20,7.50,7.50,7.50,99.90,1045694,28,20007,-73
2023-11-16 07:23:50,7.50,7.50,7.50,99.90,1038431,28,19913,-73
2023-11-16 07:24:22,7.50,7.50,7.50,99.90,1041371,28,19913,-73
2023-11-16 07:24:53,7.50,7.50,7.50,99.90,1046568,28,19947,-73
2023-11-16 07:25:27,7.60,7.60,7.60,99.90,1050169,28,19912,-72
2023-11-16 07:26:00,7.60,7.60,7.60,99.90,1042284,28,20012,-73
2023-11-16 07:26:31,7.60,7.60,7.60,99.90,1044979,28,19908,-72
2023-11-16 07:27:02,7.60,7.60,7.60,99.90,1046898,28,19923,-72
2023-11-16 07:27:33,7.60,7.60,7.60,99.90,1047709,28,20354,-73
2023-11-16 07:28:04,7.70,7.70,7.70,99.90,1043793,28,19904,-73
2023-11-16 07:28:36,7.60,7.60,7.60,99.90,1044265,28,19916,-73
2023-11-16 07:29:08,7.60,7.60,7.60,99.90,1043934,28,19928,-73
2023-11-16 07:29:39,7.60,7.60,7.60,99.90,1046150,28,20106,-69
2023-11-16 07:30:10,7.60,7.60,7.60,99.90,1044258,28,20000,-74
2023-11-16 07:30:43,7.70,7.70,7.70,99.90,1043851,28,19919,-72
2023-11-16 07:31:19,7.70,7.70,7.70,99.90,1048523,28,19983,-71
2023-11-16 07:31:49,7.70,7.70,7.70,99.90,1045255,28,19908,-71
2023-11-16 07:32:20,7.70,7.70,7.70,99.90,1045986,28,19927,-71
2023-11-16 07:32:51,7.70,7.70,7.70,99.90,1044344,28,19912,-71
2023-11-16 07:33:23,7.60,7.60,7.60,99.90,1049454,28,19919,-71
2023-11-16 07:33:54,7.60,7.60,7.60,99.90,1044713,28,20284,-71
2023-11-16 07:34:24,7.60,7.60,7.60,99.90,1045828,28,19915,-71
2023-11-16 07:34:56,7.60,7.60,7.60,99.90,1046346,28,19999,-71
2023-11-16 07:35:27,7.60,7.60,7.60,99.90,1042431,28,19919,-72
2023-11-16 07:35:57,7.70,7.70,7.70,99.90,1047199,28,19944,-71
2023-11-16 07:36:28,7.70,7.70,7.70,99.90,1043748,28,19905,-71
2023-11-16 07:36:59,7.70,7.70,7.70,99.90,1039944,28,19987,-72
2023-11-16 07:37:30,7.70,7.70,7.70,99.90,1036853,28,20808,-72
2023-11-16 07:38:01,7.70,7.70,7.70,99.90,1044336,28,19940,-71
2023-11-16 07:38:32,7.70,7.70,7.70,99.90,1045807,28,19916,-71
2023-11-16 07:39:04,7.70,7.70,7.70,99.90,1044729,28,20313,-71
2023-11-16 07:39:34,7.70,7.70,7.70,99.90,1043291,28,19969,-70
2023-11-16 07:40:07,7.70,7.70,7.70,99.90,1049444,28,20064,-70
2023-11-16 07:40:37,7.70,7.70,7.70,99.90,1042134,28,19913,-71
2023-11-16 07:41:08,7.70,7.70,7.70,99.90,1047138,28,20010,-72
2023-11-16 07:41:39,7.70,7.70,7.70,99.90,1043406,28,20294,-72
2023-11-16 07:42:12,7.80,7.80,7.80,99.90,1038252,28,19928,-72
2023-11-16 07:42:42,7.80,7.80,7.80,99.90,1042158,28,19912,-70
2023-11-16 07:43:16,7.80,7.80,7.80,99.90,1041758,28,20391,-72
2023-11-16 07:43:46,7.80,7.80,7.80,99.90,1041927,28,19934,-71
2023-11-16 07:44:17,7.80,7.80,7.80,99.90,1041995,28,19916,-71
2023-11-16 07:44:48,7.80,7.80,7.80,99.90,1041701,28,19911,-70
2023-11-16 07:45:18,7.80,7.80,7.80,99.90,1040439,28,20119,-70
2023-11-16 07:45:49,7.80,7.80,7.80,99.90,1047054,28,20019,-70
2023-11-16 07:46:20,7.80,7.80,7.80,99.90,1045385,28,20339,-71
2023-11-16 07:46:51,7.80,7.80,7.80,99.90,1045906,28,19914,-71
2023-11-16 07:47:22,7.80,7.80,7.80,99.90,1047435,28,19998,-71
2023-11-16 07:47:57,7.80,7.80,7.80,99.90,1049538,28,20362,-71
2023-11-16 07:48:30,7.80,7.80,7.80,99.90,1046388,28,19923,-71
2023-11-16 07:49:01,7.80,7.80,7.80,99.90,1040463,28,19924,-70
2023-11-16 07:49:34,7.70,7.70,7.70,99.90,1044055,28,20405,-71
2023-11-16 07:50:05,7.60,7.60,7.60,99.90,1044492,28,19959,-71
2023-11-16 07:50:36,7.60,7.60,7.60,99.90,1047747,28,20357,-73
2023-11-16 07:51:07,7.60,7.60,7.60,99.90,1044358,28,20006,-71
2023-11-16 07:51:40,7.60,7.60,7.60,99.90,1047142,28,20197,-71
2023-11-16 07:52:11,7.60,7.60,7.60,99.90,1045480,28,19962,-71
2023-11-16 07:52:47,7.50,7.50,7.50,99.90,1046867,28,20325,-71
2023-11-16 07:53:17,7.50,7.50,7.50,99.90,1046176,28,20394,-71
2023-11-16 07:53:53,7.50,7.50,7.50,99.90,1046756,28,20019,-71
2023-11-16 07:54:27,7.50,7.50,7.50,99.90,1042496,28,19940,-71
2023-11-16 07:54:58,7.60,7.60,7.60,99.90,1041155,28,19916,-71
2023-11-16 07:55:30,7.50,7.50,7.50,99.90,1043544,28,19912,-71
2023-11-16 07:56:08,7.50,7.50,7.50,99.90,1038060,28,20395,-71
2023-11-16 07:56:39,7.60,7.60,7.60,99.90,1043348,28,19909,-71
2023-11-16 07:57:13,7.60,7.60,7.60,99.90,1045574,28,19916,-70
2023-11-16 07:57:47,7.60,7.60,7.60,99.90,1043993,28,19909,-71
2023-11-16 07:58:18,7.60,7.60,7.60,99.90,1043366,28,19913,-72
2023-11-16 07:58:51,7.60,7.60,7.60,99.90,1041524,28,19936,-71
2023-11-16 07:59:25,7.70,7.70,7.70,99.90,1040902,28,19905,-69
2023-11-16 07:59:59,7.70,7.70,7.70,99.90,1048745,28,19920,-71
2023-11-16 08:00:30,7.70,7.70,7.70,99.90,1045077,28,19913,-71
2023-11-16 08:01:12,7.70,7.70,7.70,99.90,1044691,28,19951,-71
2023-11-16 08:01:50,7.70,7.70,7.70,99.90,1041457,28,19925,-71
2023-11-16 08:02:38,7.70,7.70,7.70,99.90,1046183,28,19924,-71
2023-11-16 08:03:27,7.70,7.70,7.70,99.90,1045331,28,20280,-71
2023-11-16 08:03:59,7.80,7.80,7.80,99.90,1042930,28,19917,-71
2023-11-16 08:04:34,7.80,7.80,7.80,99.90,1045553,28,19919,-71
2023-11-16 08:05:05,7.90,7.90,7.90,99.90,1043325,28,19920,-70
2023-11-16 08:05:37,8.00,8.00,8.00,99.90,1042050,28,19913,-73
2023-11-16 08:06:12,8.10,8.10,8.10,99.90,1044424,28,19999,-72
2023-11-16 08:06:43,8.00,8.00,8.00,99.90,1047683,28,20134,-73
2023-11-16 08:07:14,8.10,8.10,8.10,99.90,1044238,28,20311,-70
2023-11-16 08:07:49,8.00,8.00,8.00,99.90,1046012,28,20007,-74
2023-11-16 08:08:20,8.00,8.00,8.00,99.90,1043593,28,20237,-71
2023-11-16 08:08:51,8.10,8.10,8.10,99.90,1046481,28,19909,-71
2023-11-16 08:09:24,8.10,8.10,8.10,99.90,1045861,28,20326,-71
2023-11-16 08:09:55,8.20,8.20,8.20,99.90,1041635,28,20511,-71
2023-11-16 08:10:27,8.20,8.20,8.20,99.90,1040472,28,19948,-70
2023-11-16 08:10:58,8.30,8.30,8.30,99.90,1044702,28,20468,-70
2023-11-16 08:11:31,8.40,8.40,8.40,99.90,1043002,28,19909,-70
2023-11-16 08:12:02,8.40,8.40,8.40,99.90,1043106,28,20007,-70
2023-11-16 08:12:34,8.40,8.40,8.40,99.90,1043911,28,20356,-70
2023-11-16 08:13:05,8.50,8.50,8.50,99.90,1039909,28,20367,-70
2023-11-16 08:13:36,8.50,8.50,8.50,99.90,1036033,28,19913,-70
2023-11-16 08:14:07,8.50,8.50,8.50,99.90,1046230,28,19912,-70
2023-11-16 08:14:39,8.60,8.60,8.60,99.90,1048452,28,19908,-71
2023-11-16 08:15:09,8.60,8.60,8.60,99.90,1044369,28,19999,-71
2023-11-16 08:15:40,8.60,8.60,8.60,99.90,1046538,28,19924,-71
2023-11-16 08:16:14,8.70,8.70,8.70,99.90,1046610,28,20436,-71
2023-11-16 08:16:49,8.60,8.60,8.60,99.90,1047467,28,19912,-71
2023-11-16 08:17:19,8.60,8.60,8.60,99.90,1046157,28,19930,-71
2023-11-16 08:17:53,8.60,8.60,8.60,99.90,1042014,28,20366,-70
2023-11-16 08:18:24,8.50,8.50,8.50,99.90,1043091,28,20007,-70
2023-11-16 08:18:55,8.50,8.50,8.50,99.90,1041549,28,19971,-71
2023-11-16 08:19:26,8.60,8.60,8.60,99.90,1043901,28,20170,-70
2023-11-16 08:19:57,8.60,8.60,8.60,99.90,1044028,28,19951,-71
2023-11-16 08:20:29,8.60,8.60,8.60,99.90,1047936,28,19904,-73
2023-11-16 08:21:00,8.60,8.60,8.60,99.90,1040902,28,19912,-71
2023-11-16 08:21:30,8.60,8.60,8.60,99.90,1041620,28,23071,-72
2023-11-16 08:22:02,8.60,8.60,8.60,99.90,1040087,28,20427,-71
2023-11-16 08:22:34,8.70,8.70,8.70,99.90,1044725,28,19908,-71
2023-11-16 08:23:05,8.80,8.80,8.80,99.90,1043185,28,19909,-71
2023-11-16 08:23:41,8.80,8.80,8.80,99.90,1044051,28,19916,-71
2023-11-16 08:24:15,8.80,8.80,8.80,99.90,1040596,28,19909,-70
2023-11-16 08:24:45,8.80,8.80,8.80,99.90,1044672,28,20001,-70
2023-11-16 08:25:18,8.90,8.90,8.90,99.90,1046021,28,20280,-71
2023-11-16 08:25:50,8.90,8.90,8.90,99.90,1044889,28,20406,-73
2023-11-16 08:26:21,8.90,8.90,8.90,99.90,1044561,28,20313,-71
2023-11-16 08:26:51,9.00,9.00,9.00,99.90,1045860,28,19912,-71
2023-11-16 08:27:22,9.10,9.10,9.10,99.90,1044629,28,20220,-71
2023-11-16 08:27:53,9.00,9.00,9.00,99.90,1044034,28,20375,-72
2023-11-16 08:28:24,9.00,9.00,9.00,99.90,1043839,28,20354,-72
2023-11-16 08:28:55,8.90,8.90,8.90,99.90,1043584,28,20232,-73
2023-11-16 08:29:26,8.80,8.80,8.80,99.90,1046224,28,19952,-71
2023-11-16 08:30:45,8.80,8.80,8.80,99.90,1044259,28,19995,-71
2023-11-16 08:31:17,8.80,8.80,8.80,99.90,1045536,28,19904,-71
2023-11-16 08:31:52,8.80,8.80,8.80,99.90,1043690,28,20418,-71
2023-11-16 08:32:23,8.90,8.90,8.90,99.90,1043606,28,19909,-71
2023-11-16 08:32:53,9.00,9.00,9.00,99.90,1045593,28,19999,-71
2023-11-16 08:33:25,9.00,9.00,9.00,99.90,1046062,28,19912,-71
2023-11-16 08:33:56,9.10,9.10,9.10,99.90,1044243,28,20220,-72
2023-11-16 08:34:29,9.20,9.20,9.20,99.90,1044212,28,20270,-71
2023-11-16 08:35:00,9.30,9.30,9.30,99.90,1043934,28,19911,-71
2023-11-16 08:35:31,9.30,9.30,9.30,99.90,1044107,28,20231,-71
2023-11-16 08:36:01,9.40,9.40,9.40,99.90,1044124,28,19904,-72
2023-11-16 08:36:32,9.50,9.50,9.50,99.90,1043879,28,20449,-71
2023-11-16 08:37:02,9.50,9.50,9.50,99.90,1046068,28,19905,-71
2023-11-16 08:37:33,9.50,9.50,9.50,99.90,1046329,28,20003,-71
2023-11-16 08:38:23,9.50,9.50,9.50,99.90,1043903,28,20465,-73
2023-11-16 08:38:54,9.60,9.60,9.60,99.90,1041164,28,19974,-71
2023-11-16 08:39:26,9.60,9.60,9.60,99.90,1045695,28,19965,-71
2023-11-16 08:39:56,9.60,9.60,9.60,99.90,1043978,28,19915,-71
2023-11-16 08:40:32,9.70,9.70,9.70,99.90,1043277,28,20243,-71
2023-11-16 08:41:03,9.60,9.60,9.60,99.90,1044027,28,20000,-71
2023-11-16 08:41:35,9.60,9.60,9.60,99.90,1044216,28,19919,-72
2023-11-16 08:42:06,9.60,9.60,9.60,99.90,1044288,28,20327,-71
2023-11-16 08:42:43,9.70,9.70,9.70,99.90,1044078,28,19915,-71
2023-11-16 08:43:15,9.70,9.70,9.70,99.90,1046004,28,20011,-71
2023-11-16 08:43:47,9.70,9.70,9.70,99.90,1039852,28,19913,-71
2023-11-16 08:44:18,9.80,9.80,9.80,99.90,1043962,28,20007,-73
2023-11-16 08:44:49,9.80,9.80,9.80,99.90,1043959,28,20386,-71
2023-11-16 08:45:24,9.80,9.80,9.80,99.90,1043689,28,19912,-72
2023-11-16 08:45:55,9.80,9.80,9.80,99.90,1045410,28,19998,-71
2023-11-16 08:46:31,9.80,9.80,9.80,99.90,1045218,28,20375,-71
2023-11-16 08:47:07,9.80,9.80,9.80,99.90,1043763,28,20252,-72
2023-11-16 08:47:39,9.80,9.80,9.80,99.90,1045885,28,19934,-72
2023-11-16 08:48:11,9.90,9.90,9.90,99.90,1045701,28,19913,-71
2023-11-16 08:48:43,9.90,9.90,9.90,99.90,1043934,28,19912,-71
2023-11-16 08:49:14,9.90,9.90,9.90,99.90,1043983,28,19909,-70
2023-11-16 08:49:49,9.80,9.80,9.80,99.90,1045360,28,19916,-70
2023-11-16 08:50:20,9.80,9.80,9.80,99.90,1045623,28,19916,-72
2023-11-16 08:50:52,9.80,9.80,9.80,99.90,1044050,28,19912,-71
2023-11-16 08:51:23,9.80,9.80,9.80,99.90,1043639,28,19915,-71
2023-11-16 08:51:58,9.80,9.80,9.80,99.90,1045213,28,20249,-71
2023-11-16 08:52:29,9.90,9.90,9.90,99.90,1045131,28,19932,-71
2023-11-16 08:53:01,9.80,9.80,9.80,99.90,1043971,28,19930,-70
2023-11-16 08:53:32,9.70,9.70,9.70,99.90,1045913,28,19912,-71
2023-11-16 08:54:07,9.80,9.80,9.80,99.90,1044082,28,19944,-70
2023-11-16 08:54:38,9.80,9.80,9.80,99.90,1044139,28,20003,-71
2023-11-16 08:55:13,9.80,9.80,9.80,99.90,1044131,28,19999,-71
2023-11-16 08:55:44,9.80,9.80,9.80,99.90,1043894,28,19995,-70
2023-11-16 08:56:15,9.80,9.80,9.80,99.90,1043485,28,20015,-72
2023-11-16 08:56:47,9.80,9.80,9.80,99.90,1045144,28,19965,-71
2023-11-16 08:57:20,9.80,9.80,9.80,99.90,1043757,28,19913,-70
2023-11-16 08:57:50,9.80,9.80,9.80,99.90,1043851,28,19943,-70
2023-11-16 08:58:21,9.70,9.70,9.70,99.90,1045055,28,20358,-71
2023-11-16 08:58:53,9.80,9.80,9.80,99.90,1043674,28,19919,-70
2023-11-16 08:59:24,9.80,9.80,9.80,99.90,1045499,28,19911,-71
2023-11-16 09:00:20,9.60,9.60,9.60,99.90,1040969,28,20333,-71
2023-11-16 09:00:53,9.60,9.60,9.60,99.90,1036148,28,19917,-72
2023-11-16 09:01:24,9.60,9.60,9.60,99.90,1039111,28,19913,-71
2023-11-16 09:01:56,9.60,9.60,9.60,99.90,1045287,28,20127,-73
2023-11-16 09:02:27,9.50,9.50,9.50,99.90,1040874,28,20207,-72
2023-11-16 09:02:59,9.30,9.30,9.30,99.90,1040150,28,20110,-73
2023-11-16 09:03:33,9.40,9.40,9.40,99.90,1043786,28,19905,-74
2023-11-16 09:04:05,9.40,9.40,9.40,99.90,1043472,28,20401,-72
2023-11-16 09:04:35,9.50,9.50,9.50,99.90,1043986,28,20399,-72
2023-11-16 09:05:06,9.40,9.40,9.40,99.90,1044029,28,20167,-72
2023-11-16 09:05:38,9.40,9.40,9.40,99.90,1043760,28,19927,-71
2023-11-16 09:06:15,9.40,9.40,9.40,99.90,1045599,28,19962,-71
2023-11-16 09:06:46,9.30,9.30,9.30,99.90,1041200,28,19916,-73
2023-11-16 09:07:17,9.40,9.40,9.40,99.90,1045449,28,19908,-73
2023-11-16 09:07:48,9.40,9.40,9.40,99.90,1043760,28,20186,-72
2023-11-16 09:08:19,9.40,9.40,9.40,99.90,1045104,28,19901,-74
2023-11-16 09:08:50,9.40,9.40,9.40,99.90,1044093,28,20503,-72
2023-11-16 09:09:35,9.40,9.40,9.40,99.90,1045751,28,19978,-74
2023-11-16 09:10:13,9.30,9.30,9.30,99.90,1044493,28,20441,-73
2023-11-16 09:10:44,9.30,9.30,9.30,99.90,1043833,28,20165,-72
2023-11-16 09:11:17,9.30,9.30,9.30,99.90,1045936,28,20471,-70
2023-11-16 09:11:48,9.30,9.30,9.30,99.90,1041146,28,19916,-71
2023-11-16 09:12:19,9.30,9.30,9.30,99.90,1037029,28,20368,-70
2023-11-16 09:12:53,9.40,9.40,9.40,99.90,1034061,28,19951,-72
2023-11-16 09:13:24,9.40,9.40,9.40,99.90,1037690,28,19945,-72
2023-11-16 09:13:55,9.40,9.40,9.40,99.90,1040909,28,19909,-72
2023-11-16 09:14:25,9.40,9.40,9.40,99.90,1046058,28,19904,-72
2023-11-16 09:14:56,9.40,9.40,9.40,99.90,1043749,28,19915,-72
2023-11-16 09:15:27,9.40,9.40,9.40,99.90,1045958,28,19905,-72
2023-11-16 09:15:57,9.30,9.30,9.30,99.90,1043976,28,19931,-71
2023-11-16 09:16:29,9.40,9.40,9.40,99.90,1045813,28,19970,-73
2023-11-16 09:17:02,9.50,9.50,9.50,99.90,1043477,28,20351,-73
2023-11-16 09:17:33,9.50,9.50,9.50,99.90,1046245,28,19935,-71
2023-11-16 09:18:04,9.50,9.50,9.50,99.90,1049213,28,19904,-73
2023-11-16 09:18:35,9.50,9.50,9.50,99.90,1043925,28,20350,-72
2023-11-16 09:19:11,9.50,9.50,9.50,99.90,1043810,28,20326,-71
2023-11-16 09:19:42,9.60,9.60,9.60,99.90,1045359,28,20188,-71
2023-11-16 09:20:13,9.60,9.60,9.60,99.90,1041909,28,19913,-72
2023-11-16 09:20:49,9.60,9.60,9.60,99.90,1045642,28,19919,-71
2023-11-16 09:21:25,9.60,9.60,9.60,99.90,1045665,28,19913,-71
2023-11-16 09:21:56,9.60,9.60,9.60,99.90,1041395,28,20094,-72
2023-11-16 09:22:26,9.60,9.60,9.60,99.90,1048092,28,20389,-72
2023-11-16 09:23:00,9.60,9.60,9.60,99.90,1042337,28,20414,-71
2023-11-16 09:23:31,9.50,9.50,9.50,99.90,1043001,28,19950,-72
2023-11-16 09:24:01,9.60,9.60,9.60,99.90,1046534,28,19920,-72
2023-11-16 09:24:36,9.50,9.50,9.50,99.90,1044988,28,20351,-72
2023-11-16 09:25:08,9.50,9.50,9.50,99.90,1045339,28,19912,-72
2023-11-16 09:25:38,9.50,9.50,9.50,99.90,1045395,28,19924,-72
2023-11-16 09:26:09,9.40,9.40,9.40,99.90,1045622,28,19909,-72
2023-11-16 09:26:41,9.50,9.50,9.50,99.90,1045752,28,20370,-72
2023-11-16 09:27:15,9.50,9.50,9.50,99.90,1042328,28,19929,-72
2023-11-16 09:27:50,9.50,9.50,9.50,99.90,1043669,28,20385,-72
2023-11-16 09:28:22,9.50,9.50,9.50,99.90,1035830,28,19948,-72
2023-11-16 09:28:52,9.50,9.50,9.50,99.90,1036554,28,19913,-71
2023-11-16 09:29:23,9.50,9.50,9.50,99.90,1041313,28,19927,-72
2023-11-16 09:29:53,9.50,9.50,9.50,99.90,1038332,28,19966,-71
2023-11-16 09:30:26,9.50,9.50,9.50,99.90,1043465,28,20378,-72
2023-11-16 09:30:58,9.50,9.50,9.50,99.90,1042778,28,19908,-72
2023-11-16 09:31:29,9.50,9.50,9.50,99.90,1042602,28,20372,-72
2023-11-16 09:32:00,9.50,9.50,9.50,99.90,1043885,28,19947,-73
2023-11-16 09:32:31,9.50,9.50,9.50,99.90,1045733,28,19905,-71
2023-11-16 09:33:03,9.50,9.50,9.50,99.90,1044278,28,19912,-71
2023-11-16 09:33:34,9.50,9.50,9.50,99.90,1043496,28,20366,-71
2023-11-16 09:34:04,9.50,9.50,9.50,99.90,1045357,28,19908,-71
2023-11-16 09:34:35,9.50,9.50,9.50,99.90,1041611,28,19940,-71
2023-11-16 09:35:07,9.50,9.50,9.50,99.90,1045464,28,20003,-70
2023-11-16 09:35:38,9.50,9.50,9.50,99.90,1043679,28,19915,-70
2023-11-16 09:36:10,9.50,9.50,9.50,99.90,1045624,28,19915,-71
2023-11-16 09:36:41,9.50,9.50,9.50,99.90,1045549,28,19916,-71
2023-11-16 09:37:11,9.50,9.50,9.50,99.90,1043792,28,20346,-72
2023-11-16 09:37:45,9.50,9.50,9.50,99.90,1043968,28,23262,-72
2023-11-16 09:38:18,9.60,9.60,9.60,99.90,1044591,28,20423,-71
2023-11-16 09:38:49,9.60,9.60,9.60,99.90,1043514,28,19962,-72
2023-11-16 09:39:22,9.60,9.60,9.60,99.90,1045009,28,19913,-71
2023-11-16 09:39:52,9.70,9.70,9.70,99.90,1043417,28,20091,-72
2023-11-16 09:40:32,9.70,9.70,9.70,99.90,1041018,28,19917,-72
2023-11-16 09:41:09,9.70,9.70,9.70,99.90,1042496,28,20324,-71
2023-11-16 09:41:45,9.70,9.70,9.70,99.90,1045507,28,20567,-74
2023-11-16 09:42:18,9.80,9.80,9.80,99.90,1042947,28,19912,-71
2023-11-16 09:42:49,9.80,9.80,9.80,99.90,1045679,28,20015,-71
2023-11-16 09:43:25,9.80,9.80,9.80,99.90,1043658,28,19912,-72
2023-11-16 09:43:59,9.80,9.80,9.80,99.90,1039984,28,19939,-72
2023-11-16 09:44:30,9.90,9.90,9.90,99.90,1043845,28,19912,-72
2023-11-16 09:45:02,9.90,9.90,9.90,99.90,1045719,28,19909,-70
2023-11-16 09:45:33,10.00,10.00,10.00,99.90,1043982,28,19935,-72
2023-11-16 09:46:08,10.10,10.10,10.10,99.90,1045517,28,19988,-71
2023-11-16 09:46:40,10.10,10.10,10.10,99.90,1043617,28,20329,-72
2023-11-16 09:47:25,10.10,10.10,10.10,99.90,1046147,28,20291,-72
2023-11-16 09:48:00,10.20,10.20,10.20,99.90,1043905,28,19916,-71
2023-11-16 09:48:31,10.20,10.20,10.20,99.90,1045160,28,19911,-73
2023-11-16 09:49:05,10.30,10.30,10.30,99.90,1045681,28,20300,-72
2023-11-16 09:49:38,10.30,10.30,10.30,99.90,1049391,28,19912,-72
2023-11-16 09:50:09,10.30,10.30,10.30,99.90,1047293,28,20258,-72
2023-11-16 09:50:44,10.30,10.30,10.30,99.90,1046639,28,19990,-72
2023-11-16 09:51:17,10.30,10.30,10.30,99.90,1042453,28,20330,-72
2023-11-16 09:51:51,10.30,10.30,10.30,99.90,1044084,28,19966,-71
2023-11-16 09:52:33,10.30,10.30,10.30,99.90,1043631,28,20303,-70
2023-11-16 09:53:06,10.30,10.30,10.30,99.90,1044040,28,20000,-71
2023-11-16 09:53:39,10.20,10.20,10.20,99.90,1045509,28,20169,-71
2023-11-16 09:54:09,10.20,10.20,10.20,99.90,1041895,28,20198,-73
2023-11-16 09:54:41,10.20,10.20,10.20,99.90,1045589,28,19913,-71
2023-11-16 09:55:16,10.20,10.20,10.20,99.90,1044058,28,19974,-70
2023-11-16 09:55:50,10.20,10.20,10.20,99.90,1043852,28,19909,-72
2023-11-16 09:56:27,10.20,10.20,10.20,99.90,1044769,28,19919,-72
2023-11-16 09:57:00,10.20,10.20,10.20,99.90,1047348,28,20397,-71
2023-11-16 09:57:33,10.20,10.20,10.20,99.90,1043746,28,19954,-71
2023-11-16 09:58:11,10.20,10.20,10.20,99.90,1049310,28,19961,-71
2023-11-16 09:58:46,10.20,10.20,10.20,99.90,1045591,28,19908,-71
2023-11-16 09:59:27,10.20,10.20,10.20,99.90,1043958,28,20386,-71
2023-11-16 09:59:59,10.20,10.20,10.20,99.90,1043738,28,20007,-70
2023-11-16 10:00:32,10.20,10.20,10.20,99.90,1041838,28,19913,-70
2023-11-16 10:01:08,10.20,10.20,10.20,99.90,1043583,28,19908,-70
2023-11-16 10:01:46,10.20,10.20,10.20,99.90,1045495,28,20187,-70
2023-11-16 10:02:18,10.10,10.10,10.10,99.90,1045245,28,19916,-70
2023-11-16 10:02:53,10.10,10.10,10.10,99.90,1045631,28,19920,-70
2023-11-16 10:03:30,10.10,10.10,10.10,99.90,1045312,28,19923,-73
2023-11-16 10:04:02,10.10,10.10,10.10,99.90,1039535,28,19913,-71
2023-11-16 10:04:33,10.10,10.10,10.10,99.90,1043349,28,19909,-71
2023-11-16 10:05:18,10.10,10.10,10.10,99.90,1040256,28,20027,-71
2023-11-16 10:05:53,10.10,10.10,10.10,99.90,1043866,28,20732,-71
2023-11-16 10:06:24,10.10,10.10,10.10,99.90,1041561,28,19913,-70
2023-11-16 10:06:57,10.10,10.10,10.10,99.90,1044871,28,19920,-72
2023-11-16 10:07:28,10.10,10.10,10.10,99.90,1042211,28,19917,-71
2023-11-16 10:08:01,10.20,10.20,10.20,99.90,1045655,28,19922,-71
2023-11-16 10:08:33,10.20,10.20,10.20,99.90,1040352,28,19913,-71
2023-11-16 10:09:14,10.20,10.20,10.20,99.90,1045478,28,20281,-70
2023-11-16 10:09:46,10.20,10.20,10.20,99.90,1043651,28,19912,-70
2023-11-16 10:10:18,10.20,10.20,10.20,99.90,1044575,28,19996,-71
2023-11-16 10:10:52,10.30,10.30,10.30,99.90,1043679,28,19912,-71
2023-11-16 10:11:24,10.30,10.30,10.30,99.90,1043907,28,19908,-72
2023-11-16 10:11:54,10.30,10.30,10.30,99.90,1043661,28,19917,-73
2023-11-16 10:12:25,10.30,10.30,10.30,99.90,1045564,28,19943,-71
2023-11-16 10:12:56,10.30,10.30,10.30,99.90,1043747,28,19912,-71
2023-11-16 10:13:27,10.20,10.20,10.20,99.90,1045526,28,19999,-71
2023-11-16 10:13:58,10.20,10.20,10.20,99.90,1043813,28,19942,-72
2023-11-16 10:14:39,10.20,10.20,10.20,99.90,1043528,28,20605,-71
2023-11-16 10:15:14,10.10,10.10,10.10,99.90,1044273,28,20350,-71
2023-11-16 10:15:48,10.20,10.20,10.20,99.90,1041457,28,19913,-71
2023-11-16 10:16:24,10.20,10.20,10.20,99.90,1045214,28,19963,-71
2023-11-16 10:16:57,10.20,10.20,10.20,99.90,1039240,28,19999,-70
2023-11-16 10:17:27,10.20,10.20,10.20,99.90,1042988,28,19923,-72
2023-11-16 10:18:01,10.20,10.20,10.20,99.90,1043227,28,19923,-70
2023-11-16 10:18:31,10.20,10.20,10.20,99.90,1045268,28,20359,-72
2023-11-16 10:19:10,10.20,10.20,10.20,99.90,1043662,28,19958,-71
2023-11-16 10:19:40,10.20,10.20,10.20,99.90,1042475,28,19923,-71
2023-11-16 10:20:11,10.10,10.10,10.10,99.90,1043492,28,19920,-71
2023-11-16 10:20:43,10.10,10.10,10.10,99.90,1045328,28,19909,-71
2023-11-16 10:21:14,10.10,10.10,10.10,99.90,1043806,28,19919,-71
2023-11-16 10:21:50,10.00,10.00,10.00,99.90,1045574,28,19951,-71
2023-11-16 10:22:21,10.10,10.10,10.10,99.90,1043625,28,19951,-71
2023-11-16 10:22:54,10.00,10.00,10.00,99.90,1043980,28,19916,-70
2023-11-16 10:23:24,10.00,10.00,10.00,99.90,1046546,28,20781,-71
2023-11-16 10:23:57,10.00,10.00,10.00,99.90,1043152,28,20216,-71
2023-11-16 10:24:32,10.00,10.00,10.00,99.90,1047100,28,19912,-70
2023-11-16 10:25:06,10.10,10.10,10.10,99.90,1045742,28,20383,-70
2023-11-16 10:25:37,10.00,10.00,10.00,99.90,1041746,28,19914,-70
2023-11-16 10:26:11,10.00,10.00,10.00,99.90,1044668,28,19932,-70
2023-11-16 10:26:51,10.00,10.00,10.00,99.90,1048594,28,19927,-72
2023-11-16 10:27:30,10.00,10.00,10.00,99.90,1045350,28,19917,-70
2023-11-16 10:28:03,10.00,10.00,10.00,99.90,1044300,28,19951,-70
2023-11-16 10:28:42,10.00,10.00,10.00,99.90,1037680,28,20008,-71
2023-11-16 10:29:15,10.00,10.00,10.00,99.90,1039439,28,19924,-71
2023-11-16 10:29:46,10.00,10.00,10.00,99.90,1045833,28,20347,-72
2023-11-16 10:30:18,9.90,9.90,9.90,99.90,1045446,28,19905,-71
2023-11-16 10:30:54,9.90,9.90,9.90,99.90,1047655,28,19909,-71
2023-11-16 10:31:25,9.90,9.90,9.90,99.90,1046908,28,19909,-70
2023-11-16 10:31:56,9.90,9.90,9.90,99.90,1045421,28,19978,-71
2023-11-16 10:32:30,9.80,9.80,9.80,99.90,1050699,28,19968,-69
2023-11-16 10:33:01,9.80,9.80,9.80,99.90,1049046,28,19935,-70
2023-11-16 10:33:34,9.80,9.80,9.80,99.90,1045046,28,19912,-71
2023-11-16 10:34:06,9.80,9.80,9.80,99.90,1041282,28,20300,-71
2023-11-16 10:34:37,9.80,9.80,9.80,99.90,1033830,28,19999,-71
2023-11-16 10:35:11,9.80,9.80,9.80,99.90,1045077,28,19908,-71
2023-11-16 10:35:46,9.80,9.80,9.80,99.90,1045169,28,19909,-71
2023-11-16 10:36:18,9.90,9.90,9.90,99.90,1043016,28,20357,-71
2023-11-16 10:36:50,9.90,9.90,9.90,99.90,1043816,28,20355,-71
2023-11-16 10:37:20,9.90,9.90,9.90,99.90,1047614,28,20269,-71
2023-11-16 10:37:51,9.90,9.90,9.90,99.90,1045826,28,19905,-70
2023-11-16 10:38:22,9.90,9.90,9.90,99.90,1045439,28,19908,-71
2023-11-16 10:38:57,9.90,9.90,9.90,99.90,1046272,28,19908,-71
2023-11-16 10:39:28,10.00,10.00,10.00,99.90,1047520,28,19965,-71
2023-11-16 10:39:59,10.00,10.00,10.00,99.90,1044750,28,20013,-71
2023-11-16 10:40:33,10.00,10.00,10.00,99.90,1043604,28,20339,-71
2023-11-16 10:41:04,10.00,10.00,10.00,99.90,1043620,28,20275,-71
2023-11-16 10:41:35,10.00,10.00,10.00,99.90,1049638,28,20007,-71
2023-11-16 10:42:06,10.00,10.00,10.00,99.90,1043828,28,20611,-71
2023-11-16 10:42:41,10.00,10.00,10.00,99.90,1042200,28,19909,-71
2023-11-16 10:43:15,10.10,10.10,10.10,99.90,1046466,28,19923,-71
2023-11-16 10:43:52,10.10,10.10,10.10,99.90,1044581,28,20310,-71
2023-11-16 10:44:24,10.20,10.20,10.20,99.90,1043394,28,19908,-71
2023-11-16 10:44:56,10.20,10.20,10.20,99.90,1045108,28,19980,-72
2023-11-16 10:45:27,10.20,10.20,10.20,99.90,1048562,28,20311,-71
2023-11-16 10:46:03,10.20,10.20,10.20,99.90,1044535,28,19913,-72
2023-11-16 10:46:33,10.20,10.20,10.20,99.90,1043706,28,20043,-71
2023-11-16 10:47:07,10.30,10.30,10.30,99.90,1047582,28,19908,-71
2023-11-16 10:47:39,10.30,10.30,10.30,99.90,1043463,28,20424,-71
2023-11-16 10:48:13,10.30,10.30,10.30,99.90,1045216,28,19908,-71
2023-11-16 10:49:33,10.40,10.40,10.40,99.90,1044181,28,19931,-73
2023-11-16 10:50:04,10.40,10.40,10.40,99.90,1044337,28,19912,-72
2023-11-16 10:50:34,10.50,10.50,10.50,99.90,1047779,28,20267,-72
2023-11-16 10:51:06,10.40,10.40,10.40,99.90,1043872,28,20370,-72
2023-11-16 10:51:37,10.20,10.20,10.20,99.90,1041537,28,19916,-71
2023-11-16 10:52:09,10.20,10.20,10.20,99.90,1047928,28,20294,-72
2023-11-16 10:52:41,10.30,10.30,10.30,99.90,1045965,28,20279,-71
2023-11-16 10:53:14,10.30,10.30,10.30,99.90,1045494,28,19958,-71
2023-11-16 10:53:48,10.20,10.20,10.20,99.90,1048927,28,19967,-72
2023-11-16 10:54:20,10.30,10.30,10.30,99.90,1044385,28,19935,-70
2023-11-16 10:54:53,10.40,10.40,10.40,99.90,1048337,28,20326,-72
2023-11-16 10:55:25,10.40,10.40,10.40,99.90,1045995,28,19912,-70
2023-11-16 10:55:56,10.50,10.50,10.50,99.90,1046388,28,20397,-71
2023-11-16 10:56:26,10.50,10.50,10.50,99.90,1049088,28,19908,-71
2023-11-16 10:56:57,10.60,10.60,10.60,99.90,1048015,28,20002,-71
2023-11-16 10:57:29,10.60,10.60,10.60,99.90,1045415,28,19912,-71
2023-11-16 10:58:01,10.70,10.70,10.70,99.90,1046060,28,20337,-72
2023-11-16 10:58:33,10.70,10.70,10.70,99.90,1049919,28,19923,-70
2023-11-16 10:59:05,10.70,10.70,10.70,99.90,1044270,28,20423,-70
2023-11-16 10:59:37,10.70,10.70,10.70,99.90,1040436,28,19924,-70
2023-11-16 11:00:16,10.70,10.70,10.70,99.90,1044083,28,20385,-71
2023-11-16 11:01:02,10.70,10.70,10.70,99.90,1045862,28,20363,-70
2023-11-16 11:01:34,10.60,10.60,10.60,99.90,1048516,28,20158,-71
2023-11-16 11:02:10,10.60,10.60,10.60,99.90,1044470,28,19915,-71
2023-11-16 11:02:41,10.60,10.60,10.60,99.90,1041641,28,19920,-71
2023-11-16 11:03:12,10.50,10.50,10.50,99.90,1049793,28,19904,-71
2023-11-16 11:03:47,10.50,10.50,10.50,99.90,1042122,28,20031,-72
2023-11-16 11:04:18,10.50,10.50,10.50,99.90,1042348,28,19904,-70
2023-11-16 11:04:50,10.50,10.50,10.50,99.90,1038536,28,19999,-72
2023-11-16 11:05:22,10.50,10.50,10.50,99.90,1038938,28,19905,-71
2023-11-16 11:05:52,10.40,10.40,10.40,99.90,1042193,28,20047,-71
2023-11-16 11:06:25,10.40,10.40,10.40,99.90,1041382,28,20727,-71
2023-11-16 11:06:55,10.40,10.40,10.40,99.90,1038391,28,19916,-71
2023-11-16 11:07:27,10.40,10.40,10.40,99.90,1045355,28,20501,-71
2023-11-16 11:08:00,10.30,10.30,10.30,99.90,1045806,28,19985,-71
2023-11-16 11:09:39,10.30,10.30,10.30,99.90,1049444,28,19939,-71
2023-11-16 11:10:13,10.30,10.30,10.30,99.90,1050243,28,19912,-70
2023-11-16 11:10:47,10.30,10.30,10.30,99.90,1042608,28,19920,-71
2023-11-16 11:11:24,10.30,10.30,10.30,99.90,1047644,28,19939,-71
2023-11-16 11:11:59,10.30,10.30,10.30,99.90,1045163,28,20351,-71
2023-11-16 11:12:29,10.30,10.30,10.30,99.90,1048967,28,19912,-71
2023-11-16 11:13:04,10.30,10.30,10.30,99.90,1045918,28,20608,-71
2023-11-16 11:13:34,10.20,10.20,10.20,99.90,1046255,28,19908,-70
2023-11-16 11:14:06,10.30,10.30,10.30,99.90,1047781,28,19912,-72
2023-11-16 11:14:42,10.30,10.30,10.30,99.90,1043707,28,19913,-71
2023-11-16 11:15:29,10.30,10.30,10.30,99.90,1038435,28,20295,-71
2023-11-16 11:16:06,10.30,10.30,10.30,99.90,1043905,28,22913,-72
2023-11-16 11:16:40,10.30,10.30,10.30,99.90,1046546,28,20468,-71
2023-11-16 11:17:20,10.20,10.20,10.20,99.90,1043628,28,20387,-72
2023-11-16 11:17:52,10.30,10.30,10.30,99.90,1038458,28,20313,-71
2023-11-16 11:18:26,10.30,10.30,10.30,99.90,1044353,28,19905,-71
2023-11-16 11:18:57,10.30,10.30,10.30,99.90,1043724,28,19937,-71
2023-11-16 11:19:31,10.30,10.30,10.30,99.90,1044419,28,20367,-72
2023-11-16 11:20:08,10.20,10.20,10.20,99.90,1044310,28,20082,-71
2023-11-16 11:20:44,10.20,10.20,10.20,99.90,1049584,28,19935,-71
2023-11-16 11:21:17,10.20,10.20,10.20,99.90,1044025,28,19936,-71
2023-11-16 11:21:49,10.20,10.20,10.20,99.90,1045020,28,20386,-70
2023-11-16 11:22:23,10.20,10.20,10.20,99.90,1048686,28,19916,-71
2023-11-16 11:23:02,10.20,10.20,10.20,99.90,1044424,28,19904,-70
2023-11-16 11:23:33,10.20,10.20,10.20,99.90,1049839,28,20340,-71
2023-11-16 11:24:05,10.10,10.10,10.10,99.90,1043654,28,19920,-70
2023-11-16 11:24:45,10.10,10.10,10.10,99.90,1040208,28,19970,-72
2023-11-16 11:25:25,10.10,10.10,10.10,99.90,1046054,28,20026,-70
2023-11-16 11:26:06,10.10,10.10,10.10,99.90,1046864,28,19945,-72
2023-11-16 11:26:44,10.10,10.10,10.10,99.90,1050278,28,19908,-70
2023-11-16 11:27:14,10.10,10.10,10.10,99.90,1041665,28,19927,-70
2023-11-16 11:27:45,10.10,10.10,10.10,99.90,1039989,28,20217,-70
2023-11-16 11:28:20,10.10,10.10,10.10,99.90,1041170,28,20417,-70
2023-11-16 11:28:52,10.10,10.10,10.10,99.90,1040473,28,19909,-71
2023-11-16 11:29:23,10.10,10.10,10.10,99.90,1044267,28,20119,-71
2023-11-16 11:29:54,10.00,10.00,10.00,99.90,1044351,28,20034,-70
2023-11-16 11:30:26,10.00,10.00,10.00,99.90,1041499,28,19905,-71
2023-11-16 11:30:59,9.90,9.90,9.90,99.90,1039564,28,19928,-71
2023-11-16 11:31:50,9.90,9.90,9.90,99.90,1041704,28,19986,-70
2023-11-16 11:32:27,9.90,9.90,9.90,99.90,1040097,28,19955,-70
2023-11-16 11:33:00,10.00,10.00,10.00,99.90,1046105,28,19908,-72
2023-11-16 11:33:37,10.00,10.00,10.00,99.90,1044671,28,19940,-72
2023-11-16 11:34:11,10.00,10.00,10.00,99.90,1044450,28,20483,-72
2023-11-16 11:34:43,10.00,10.00,10.00,99.90,1044098,28,20452,-70
2023-11-16 11:35:14,10.10,10.10,10.10,99.90,1046306,28,20092,-72
2023-11-16 11:35:48,10.10,10.10,10.10,99.90,1043978,28,19912,-70
2023-11-16 11:36:20,10.10,10.10,10.10,99.90,1046005,28,20357,-71
2023-11-16 11:36:51,10.10,10.10,10.10,99.90,1044040,28,19963,-71
2023-11-16 11:37:21,10.10,10.10,10.10,99.90,1044255,28,20405,-72
2023-11-16 11:37:55,10.10,10.10,10.10,99.90,1046024,28,20346,-72
2023-11-16 11:38:30,10.10,10.10,10.10,99.90,1046038,28,19915,-70
2023-11-16 11:39:04,10.00,10.00,10.00,99.90,1044270,28,19909,-71
2023-11-16 11:39:41,10.00,10.00,10.00,99.90,1045677,28,19929,-71
2023-11-16 11:40:14,10.00,10.00,10.00,99.90,1044915,28,19993,-71
2023-11-16 11:40:54,10.10,10.10,10.10,99.90,1042284,28,19916,-71
2023-11-16 11:41:25,10.10,10.10,10.10,99.90,1044490,28,20009,-70
2023-11-16 11:41:59,10.10,10.10,10.10,99.90,1045800,28,20156,-71
2023-11-16 11:42:34,10.00,10.00,10.00,99.90,1046047,28,19908,-71
2023-11-16 11:43:06,9.90,9.90,9.90,99.90,1045988,28,20349,-71
2023-11-16 11:43:38,9.90,9.90,9.90,99.90,1044183,28,19927,-71
2023-11-16 11:44:11,9.90,9.90,9.90,99.90,1042012,28,19951,-70
2023-11-16 11:44:51,10.00,10.00,10.00,99.90,1041637,28,19920,-71
2023-11-16 11:45:22,10.10,10.10,10.10,99.90,1041451,28,19917,-72
2023-11-16 11:45:55,10.10,10.10,10.10,99.90,1039827,28,19913,-70
2023-11-16 11:46:25,10.10,10.10,10.10,99.90,1042903,28,19999,-70
2023-11-16 11:46:56,10.20,10.20,10.20,99.90,1047820,28,19919,-70
2023-11-16 11:47:28,10.10,10.10,10.10,99.90,1046558,28,20000,-71
2023-11-16 11:47:59,10.20,10.20,10.20,99.90,1049907,28,19915,-70
2023-11-16 11:48:33,10.20,10.20,10.20,99.90,1049916,28,19939,-71
2023-11-16 11:49:04,10.20,10.20,10.20,99.90,1044148,28,19966,-71
2023-11-16 11:49:35,10.20,10.20,10.20,99.90,1046197,28,19909,-73
2023-11-16 11:50:07,10.20,10.20,10.20,99.90,1044191,28,20369,-71
2023-11-16 11:50:38,10.20,10.20,10.20,99.90,1046192,28,20425,-70
2023-11-16 11:51:09,10.20,10.20,10.20,99.90,1044493,28,19920,-72
2023-11-16 11:51:41,10.20,10.20,10.20,99.90,1045792,28,19920,-73
2023-11-16 11:52:13,10.20,10.20,10.20,99.90,1045962,28,19922,-70
2023-11-16 11:52:45,10.20,10.20,10.20,99.90,1042918,28,20370,-69
2023-11-16 11:53:16,10.20,10.20,10.20,99.90,1045326,28,20263,-72
2023-11-16 11:53:47,10.20,10.20,10.20,99.90,1040035,28,19912,-70
2023-11-16 11:54:17,10.20,10.20,10.20,99.90,1045920,28,19915,-70
2023-11-16 11:54:48,10.20,10.20,10.20,99.90,1046031,28,20484,-70
2023-11-16 11:55:24,10.20,10.20,10.20,99.90,1046016,28,20058,-70
2023-11-16 11:55:57,10.20,10.20,10.20,99.90,1044309,28,19916,-71
2023-11-16 11:56:27,10.20,10.20,10.20,99.90,1045856,28,19908,-71
2023-11-16 11:56:58,10.20,10.20,10.20,99.90,1044039,28,19999,-72
2023-11-16 11:57:29,10.20,10.20,10.20,99.90,1044225,28,20366,-71
2023-11-16 11:58:00,10.20,10.20,10.20,99.90,1045839,28,19912,-71
2023-11-16 11:58:35,10.20,10.20,10.20,99.90,1045783,28,19954,-71
2023-11-16 11:59:08,10.20,10.20,10.20,99.90,1044237,28,19923,-71
2023-11-16 11:59:38,10.20,10.20,10.20,99.90,1045847,28,19916,-71
2023-11-16 12:00:11,10.20,10.20,10.20,99.90,1043914,28,19962,-71
2023-11-16 12:00:51,10.20,10.20,10.20,99.90,1045813,28,20358,-71
2023-11-16 12:01:22,10.20,10.20,10.20,99.90,1044098,28,19921,-71
2023-11-16 12:01:52,10.20,10.20,10.20,99.90,1044341,28,19974,-71
2023-11-16 12:02:23,10.20,10.20,10.20,99.90,1045733,28,19911,-71
2023-11-16 12:02:54,10.20,10.20,10.20,99.90,1039889,28,20381,-71
2023-11-16 12:03:27,10.20,10.20,10.20,99.90,1039359,28,19909,-71
2023-11-16 12:04:04,10.20,10.20,10.20,99.90,1039592,28,19951,-71
2023-11-16 12:04:35,10.10,10.10,10.10,99.90,1043042,28,20298,-71
2023-11-16 12:05:16,10.10,10.10,10.10,99.90,1044025,28,19929,-71
2023-11-16 12:06:13,10.10,10.10,10.10,99.90,1045936,28,19916,-71
2023-11-16 12:06:43,10.10,10.10,10.10,99.90,1039953,28,19916,-71
2023-11-16 12:07:14,10.10,10.10,10.10,99.90,1041526,28,19952,-71
2023-11-16 12:07:56,10.10,10.10,10.10,99.90,1039674,28,19920,-71
2023-11-16 12:08:39,10.10,10.10,10.10,99.90,1038347,28,19920,-71
2023-11-16 12:09:10,10.10,10.10,10.10,99.90,1043605,28,20447,-72
2023-11-16 12:09:41,10.10,10.10,10.10,99.90,1045905,28,20023,-70
2023-11-16 12:10:12,10.10,10.10,10.10,99.90,1044033,28,20541,-70
2023-11-16 12:10:42,10.10,10.10,10.10,99.90,1044199,28,19912,-71
2023-11-16 12:11:18,10.10,10.10,10.10,99.90,1044280,28,19920,-70
2023-11-16 12:11:49,10.10,10.10,10.10,99.90,1045386,28,19943,-72
2023-11-16 12:12:19,10.10,10.10,10.10,99.90,1045385,28,20321,-70
2023-11-16 12:12:50,10.10,10.10,10.10,99.90,1043776,28,20008,-70
2023-11-16 12:13:21,10.10,10.10,10.10,99.90,1045814,28,19915,-72
2023-11-16 12:13:54,10.10,10.10,10.10,99.90,1043808,28,19908,-71
2023-11-16 12:14:25,10.10,10.10,10.10,99.90,1044091,28,19935,-70
2023-11-16 12:14:57,10.10,10.10,10.10,99.90,1043950,28,19916,-72
2023-11-16 12:15:29,10.10,10.10,10.10,99.90,1046194,28,20379,-71
2023-11-16 12:15:59,10.10,10.10,10.10,99.90,1044131,28,20401,-70
2023-11-16 12:16:30,10.20,10.20,10.20,99.90,1045803,28,19908,-70
2023-11-16 12:17:01,10.20,10.20,10.20,99.90,1044471,28,19908,-70
2023-11-16 12:17:32,10.10,10.10,10.10,99.90,1046303,28,20374,-70
2023-11-16 12:18:10,10.20,10.20,10.20,99.90,1044006,28,19947,-70
2023-11-16 12:18:46,10.20,10.20,10.20,99.90,1045976,28,20345,-71
2023-11-16 12:19:22,10.20,10.20,10.20,99.90,1043227,28,20354,-70
2023-11-16 12:19:52,10.20,10.20,10.20,99.90,1044122,28,19909,-70
2023-11-16 12:20:23,10.10,10.10,10.10,99.90,1043689,28,19913,-70
2023-11-16 12:20:54,10.10,10.10,10.10,99.90,1043996,28,19924,-70
2023-11-16 12:21:25,10.10,10.10,10.10,99.90,1043981,28,19913,-70
2023-11-16 12:21:55,10.10,10.10,10.10,99.90,1039477,28,20294,-71
2023-11-16 12:22:29,10.10,10.10,10.10,99.90,1041352,28,20000,-71
2023-11-16 12:23:01,10.10,10.10,10.10,99.90,1039608,28,19924,-70
2023-11-16 12:23:32,10.10,10.10,10.10,99.90,1040555,28,20368,-70
2023-11-16 12:24:07,10.00,10.00,10.00,99.90,1044154,28,19904,-70
2023-11-16 12:24:38,10.00,10.00,10.00,99.90,1043747,28,19935,-72
2023-11-16 12:25:16,9.90,9.90,9.90,99.90,1045618,28,19915,-70
2023-11-16 12:25:46,9.90,9.90,9.90,99.90,1045459,28,19916,-71
2023-11-16 12:26:18,10.00,10.00,10.00,99.90,1049850,28,19908,-71
2023-11-16 12:26:49,10.00,10.00,10.00,99.90,1045434,28,19918,-72
2023-11-16 12:27:20,10.00,10.00,10.00,99.90,1048848,28,19920,-71
2023-11-16 12:27:51,10.00,10.00,10.00,99.90,1047802,28,20359,-72
2023-11-16 12:28:24,10.00,10.00,10.00,99.90,1044768,28,20370,-71
2023-11-16 12:28:58,10.10,10.10,10.10,99.90,1048449,28,19916,-71
2023-11-16 12:29:30,10.10,10.10,10.10,99.90,1050416,28,19908,-71
2023-11-16 12:30:00,10.10,10.10,10.10,99.90,1049807,28,20382,-71
2023-11-16 12:30:35,10.10,10.10,10.10,99.90,1049985,28,19978,-71
2023-11-16 12:31:06,10.10,10.10,10.10,99.90,1048432,28,20070,-71
2023-11-16 12:31:38,10.10,10.10,10.10,99.90,1047883,28,19920,-71
2023-11-16 12:32:08,10.10,10.10,10.10,99.90,1043230,28,19904,-71
2023-11-16 12:32:40,10.10,10.10,10.10,99.90,1045337,28,20274,-71
2023-11-16 12:33:13,10.20,10.20,10.20,99.90,1043652,28,19913,-71
2023-11-16 12:33:46,10.20,10.20,10.20,99.90,1044282,28,19913,-70
2023-11-16 12:34:17,10.20,10.20,10.20,99.90,1048713,28,19915,-71
2023-11-16 12:34:48,10.20,10.20,10.20,99.90,1046551,28,20386,-71
2023-11-16 12:35:19,10.20,10.20,10.20,99.90,1048071,28,19915,-71
2023-11-16 12:35:50,10.30,10.30,10.30,99.90,1049972,28,19991,-71
2023-11-16 12:36:22,10.30,10.30,10.30,99.90,1049665,28,19919,-70
2023-11-16 12:36:58,10.40,10.40,10.40,99.90,1048028,28,20439,-69
2023-11-16 12:37:29,10.40,10.40,10.40,99.90,1044184,28,19913,-70
2023-11-16 12:38:00,10.50,10.50,10.50,99.90,1049765,28,19908,-70
2023-11-16 12:38:31,10.50,10.50,10.50,99.90,1047910,28,19912,-71
2023-11-16 12:39:01,10.60,10.60,10.60,99.90,1048196,28,19912,-71
2023-11-16 12:39:32,10.50,10.50,10.50,99.90,1050212,28,20225,-70
2023-11-16 12:40:09,10.50,10.50,10.50,99.90,1047918,28,19927,-71
2023-11-16 12:40:41,10.50,10.50,10.50,99.90,1049881,28,19920,-71
2023-11-16 12:41:12,10.40,10.40,10.40,99.90,1048192,28,19916,-71
2023-11-16 12:41:43,10.40,10.40,10.40,99.90,1050006,28,19904,-72
2023-11-16 12:42:13,10.40,10.40,10.40,99.90,1043576,28,19995,-72
2023-11-16 12:42:44,10.30,10.30,10.30,99.90,1045180,28,19908,-72
2023-11-16 12:43:15,10.30,10.30,10.30,99.90,1043637,28,20721,-70
2023-11-16 12:43:46,10.30,10.30,10.30,99.90,1045669,28,20430,-70
2023-11-16 12:44:16,10.30,10.30,10.30,99.90,1048131,28,20066,-71
2023-11-16 12:44:49,10.30,10.30,10.30,99.90,1050013,28,19951,-71
2023-11-16 12:45:20,10.40,10.40,10.40,99.90,1045251,28,19912,-71
2023-11-16 12:45:51,10.40,10.40,10.40,99.90,1045782,28,19920,-71
2023-11-16 12:46:23,10.40,10.40,10.40,99.90,1045305,28,20011,-71
2023-11-16 12:46:54,10.40,10.40,10.40,99.90,1040296,28,19924,-70
2023-11-16 12:47:24,10.40,10.40,10.40,99.90,1043560,28,19958,-70
2023-11-16 12:47:55,10.30,10.30,10.30,99.90,1043877,28,19999,-70
2023-11-16 12:48:26,10.20,10.20,10.20,99.90,1045208,28,19931,-70
2023-11-16 12:48:56,10.10,10.10,10.10,99.90,1047094,28,19935,-70
2023-11-16 12:49:27,10.10,10.10,10.10,99.90,1049969,28,19911,-72
2023-11-16 12:49:58,10.00,10.00,10.00,99.90,1047904,28,20483,-67
2023-11-16 12:50:29,10.00,10.00,10.00,99.90,1049839,28,19927,-72
2023-11-16 12:50:59,10.10,10.10,10.10,99.90,1047979,28,20590,-70
2023-11-16 12:51:31,10.00,10.00,10.00,99.90,1048338,28,19999,-70
2023-11-16 12:52:01,10.10,10.10,10.10,99.90,1047935,28,20461,-70
2023-11-16 12:52:34,10.10,10.10,10.10,99.90,1047877,28,19911,-71
2023-11-16 12:53:04,10.10,10.10,10.10,99.90,1047745,28,20438,-70
2023-11-16 12:53:35,10.20,10.20,10.20,99.90,1048355,28,19908,-71
2023-11-16 12:54:06,10.20,10.20,10.20,99.90,1043549,28,19912,-71
2023-11-16 12:54:40,10.30,10.30,10.30,99.90,1032675,28,19904,-72
2023-11-16 12:55:12,10.30,10.30,10.30,99.90,1028332,28,19904,-71
2023-11-16 12:55:43,10.40,10.40,10.40,99.90,1044577,28,19940,-71
2023-11-16 12:56:15,10.40,10.40,10.40,99.90,1048446,28,19910,-72
2023-11-16 12:56:45,10.30,10.30,10.30,99.90,1048251,28,19911,-71
2023-11-16 12:57:16,10.40,10.40,10.40,99.90,1049811,28,19912,-71
2023-11-16 12:57:47,10.40,10.40,10.40,99.90,1047918,28,19954,-70
2023-11-16 12:58:17,10.50,10.50,10.50,99.90,1049650,28,19995,-70
2023-11-16 12:58:48,10.50,10.50,10.50,99.90,1048329,28,19904,-70
2023-11-16 12:59:19,10.50,10.50,10.50,99.90,1045285,28,19912,-70
2023-11-16 12:59:49,10.50,10.50,10.50,99.90,1041147,28,20149,-70
2023-11-16 13:00:21,10.50,10.50,10.50,99.90,1041789,28,19968,-70
2023-11-16 13:00:52,10.50,10.50,10.50,99.90,1040646,28,19909,-70
2023-11-16 13:01:23,10.60,10.60,10.60,99.90,1044938,28,19912,-71
2023-11-16 13:01:53,10.60,10.60,10.60,99.90,1043454,28,20011,-71
2023-11-16 13:02:24,10.60,10.60,10.60,99.90,1043489,28,19996,-70
2023-11-16 13:02:55,10.60,10.60,10.60,99.90,1045481,28,19928,-70
2023-11-16 13:03:28,10.60,10.60,10.60,99.90,1045860,28,19983,-71
2023-11-16 13:03:59,10.60,10.60,10.60,99.90,1049751,28,19908,-70
2023-11-16 13:04:31,10.60,10.60,10.60,99.90,1048237,28,19942,-70
2023-11-16 13:05:04,10.50,10.50,10.50,99.90,1045774,28,19954,-70
2023-11-16 13:05:35,10.50,10.50,10.50,99.90,1045505,28,19908,-71
2023-11-16 13:06:06,10.40,10.40,10.40,99.90,1043765,28,19999,-71
2023-11-16 13:06:37,10.40,10.40,10.40,99.90,1043539,28,19964,-70
2023-11-16 13:07:08,10.40,10.40,10.40,99.90,1043690,28,19934,-70
2023-11-16 13:07:39,10.40,10.40,10.40,99.90,1045628,28,20275,-70
2023-11-16 13:08:17,10.40,10.40,10.40,99.90,1049710,28,19908,-70
2023-11-16 13:08:49,10.40,10.40,10.40,99.90,1049920,28,19938,-70
2023-11-16 13:09:21,10.40,10.40,10.40,99.90,1048107,28,19915,-70
2023-11-16 13:09:52,10.30,10.30,10.30,99.90,1050046,28,19904,-71
2023-11-16 13:10:23,10.30,10.30,10.30,99.90,1049869,28,20792,-71
2023-11-16 13:10:53,10.30,10.30,10.30,99.90,1048423,28,19958,-71
2023-11-16 13:11:24,10.20,10.20,10.20,99.90,1045379,28,19922,-70
2023-11-16 13:11:55,10.20,10.20,10.20,99.90,1039490,28,20291,-71
2023-11-16 13:12:26,10.20,10.20,10.20,99.90,1036877,28,19968,-71
2023-11-16 13:12:56,10.20,10.20,10.20,99.90,1037159,28,19995,-71
2023-11-16 13:13:27,10.20,10.20,10.20,99.90,1039626,28,20132,-70
2023-11-16 13:13:58,10.20,10.20,10.20,99.90,1043641,28,19924,-71
2023-11-16 13:14:28,10.20,10.20,10.20,99.90,1048114,28,19912,-71
2023-11-16 13:14:59,10.20,10.20,10.20,99.90,1045091,28,20298,-71
2023-11-16 13:15:30,10.20,10.20,10.20,99.90,1043514,28,20169,-71
2023-11-16 13:16:00,10.10,10.10,10.10,99.90,1045284,28,19924,-71
2023-11-16 13:16:31,10.10,10.10,10.10,99.90,1043537,28,19944,-71
2023-11-16 13:17:03,10.10,10.10,10.10,99.90,1050153,28,19916,-71
2023-11-16 13:17:34,10.10,10.10,10.10,99.90,1047928,28,19916,-70
2023-11-16 13:18:04,10.10,10.10,10.10,99.90,1043192,28,19952,-71
2023-11-16 13:18:35,10.00,10.00,10.00,99.90,1041206,28,19994,-71
2023-11-16 13:19:06,10.00,10.00,10.00,99.90,1034142,28,19917,-70
2023-11-16 13:19:37,10.00,10.00,10.00,99.90,1037259,28,19909,-71
2023-11-16 13:20:09,9.90,9.90,9.90,99.90,1039281,28,20007,-71
2023-11-16 13:20:40,9.90,9.90,9.90,99.90,1045469,28,19919,-71
2023-11-16 13:21:11,9.80,9.80,9.80,99.90,1048126,28,20434,-71
2023-11-16 13:21:41,9.80,9.80,9.80,99.90,1049820,28,19912,-71
2023-11-16 13:22:12,9.80,9.80,9.80,99.90,1049630,28,20688,-71
2023-11-16 13:22:42,9.80,9.80,9.80,99.90,1048174,28,20239,-70
2023-11-16 13:23:13,9.80,9.80,9.80,99.90,1048745,28,20244,-70
2023-11-16 13:23:43,9.80,9.80,9.80,99.90,1043732,28,19940,-70
2023-11-16 13:24:14,9.80,9.80,9.80,99.90,1045337,28,19912,-71
2023-11-16 13:24:45,9.90,9.90,9.90,99.90,1046575,28,19995,-70
2023-11-16 13:25:15,9.90,9.90,9.90,99.90,1045771,28,19919,-71
2023-11-16 13:25:46,9.90,9.90,9.90,99.90,1045299,28,19908,-72
2023-11-16 13:26:16,9.90,9.90,9.90,99.90,1046674,28,19900,-71
2023-11-16 13:26:47,9.90,9.90,9.90,99.90,1046610,28,20337,-70
2023-11-16 13:27:17,9.80,9.80,9.80,99.90,1045352,28,19924,-70
2023-11-16 13:27:48,9.90,9.90,9.90,99.90,1045553,28,19923,-71
2023-11-16 13:28:19,9.90,9.90,9.90,99.90,1048020,28,19904,-71
2023-11-16 13:28:52,9.80,9.80,9.80,99.90,1043634,28,20068,-70
2023-11-16 13:29:22,9.80,9.80,9.80,99.90,1046281,28,20015,-71
2023-11-16 13:29:53,9.80,9.80,9.80,99.90,1045754,28,20332,-71
2023-11-16 13:30:24,9.80,9.80,9.80,99.90,1043747,28,19908,-71
2023-11-16 13:30:55,9.80,9.80,9.80,99.90,1045143,28,20011,-71
2023-11-16 13:31:25,9.80,9.80,9.80,99.90,1048262,28,19905,-71
2023-11-16 13:31:56,9.70,9.70,9.70,99.90,1045807,28,19990,-70
2023-11-16 13:32:27,9.80,9.80,9.80,99.90,1043674,28,19909,-71
2023-11-16 13:32:58,9.80,9.80,9.80,99.90,1045578,28,19962,-71
2023-11-16 13:33:28,9.70,9.70,9.70,99.90,1048555,28,20309,-71
2023-11-16 13:33:59,9.70,9.70,9.70,99.90,1046396,28,19921,-70
2023-11-16 13:34:30,9.70,9.70,9.70,99.90,1043823,28,19952,-71
2023-11-16 13:35:01,9.60,9.60,9.60,99.90,1043557,28,19924,-71
2023-11-16 13:35:31,9.60,9.60,9.60,99.90,1044526,28,20026,-71
2023-11-16 13:36:02,9.60,9.60,9.60,99.90,1039918,28,19949,-71
2023-11-16 13:36:34,9.60,9.60,9.60,99.90,1044620,28,20037,-70
2023-11-16 13:37:09,9.60,9.60,9.60,99.90,1040427,28,19913,-70
2023-11-16 13:37:40,9.60,9.60,9.60,99.90,1043738,28,20423,-71
2023-11-16 13:38:12,9.50,9.50,9.50,99.90,1043974,28,19909,-71
2023-11-16 13:38:43,9.50,9.50,9.50,99.90,1042959,28,19901,-71
2023-11-16 13:39:15,9.50,9.50,9.50,99.90,1041251,28,20391,-71
2023-11-16 13:39:46,9.50,9.50,9.50,99.90,1039418,28,20296,-71
2023-11-16 13:40:18,9.50,9.50,9.50,99.90,1042309,28,19995,-70
2023-11-16 13:40:49,9.40,9.40,9.40,99.90,1046913,28,19955,-71
2023-11-16 13:41:23,9.40,9.40,9.40,99.90,1043877,28,19912,-71
2023-11-16 13:41:56,9.40,9.40,9.40,99.90,1045666,28,19905,-70
2023-11-16 13:42:26,9.30,9.30,9.30,99.90,1049324,28,20137,-70
2023-11-16 13:42:57,9.30,9.30,9.30,99.90,1040769,28,20209,-70
2023-11-16 13:43:28,9.30,9.30,9.30,99.90,1039626,28,19996,-70
2023-11-16 13:43:59,9.30,9.30,9.30,99.90,1036801,28,19975,-70
2023-11-16 13:44:32,9.30,9.30,9.30,99.90,1034332,28,20419,-70
2023-11-16 13:45:03,9.30,9.30,9.30,99.90,1034154,28,20081,-70
2023-11-16 13:45:33,9.20,9.20,9.20,99.90,1036391,28,20000,-72
2023-11-16 13:46:05,9.10,9.10,9.10,99.90,1035593,28,20299,-71
2023-11-16 13:46:38,9.20,9.20,9.20,99.90,1044399,28,19923,-71
2023-11-16 13:47:11,9.20,9.20,9.20,99.90,1039307,28,19924,-71
2023-11-16 13:47:42,9.20,9.20,9.20,99.90,1049656,28,20297,-71
2023-11-16 13:48:14,9.10,9.10,9.10,99.90,1045948,28,19908,-71
2023-11-16 13:48:45,9.10,9.10,9.10,99.90,1036972,28,19993,-70
2023-11-16 13:49:16,9.20,9.20,9.20,99.90,1037594,28,19944,-70
2023-11-16 13:49:46,9.20,9.20,9.20,99.90,1041008,28,19954,-70
2023-11-16 13:50:17,9.10,9.10,9.10,99.90,1042989,28,19928,-71
2023-11-16 13:50:54,9.10,9.10,9.10,99.90,1039184,28,19931,-71
2023-11-16 13:51:25,9.10,9.10,9.10,99.90,1038269,28,20326,-71
2023-11-16 13:51:55,9.10,9.10,9.10,99.90,1037133,28,19910,-71
2023-11-16 13:52:26,9.10,9.10,9.10,99.90,1039300,28,19977,-71
2023-11-16 13:52:57,9.10,9.10,9.10,99.90,1039649,28,19909,-72
2023-11-16 13:53:28,9.10,9.10,9.10,99.90,1043385,28,20391,-72
2023-11-16 13:53:59,9.10,9.10,9.10,99.90,1047306,28,19951,-72
2023-11-16 13:54:30,9.10,9.10,9.10,99.90,1045804,28,19908,-72
2023-11-16 13:55:01,9.10,9.10,9.10,99.90,1043689,28,19908,-71
2023-11-16 13:55:32,9.10,9.10,9.10,99.90,1045550,28,20222,-71
2023-11-16 13:56:03,9.10,9.10,9.10,99.90,1047938,28,19913,-71
2023-11-16 13:56:33,9.10,9.10,9.10,99.90,1047626,28,20413,-71
2023-11-16 13:57:04,9.10,9.10,9.10,99.90,1043470,28,19962,-70
2023-11-16 13:57:35,9.10,9.10,9.10,99.90,1042286,28,20213,-71
2023-11-16 13:58:06,9.10,9.10,9.10,99.90,1040598,28,19927,-71
2023-11-16 13:58:36,9.00,9.00,9.00,99.90,1044341,28,19908,-72
2023-11-16 13:59:07,9.00,9.00,9.00,99.90,1036573,28,19910,-71
2023-11-16 13:59:37,9.00,9.00,9.00,99.90,1039169,28,20409,-70
2023-11-16 14:00:11,9.00,9.00,9.00,99.90,1042182,28,20406,-70
2023-11-16 14:00:44,9.00,9.00,9.00,99.90,1041865,28,20328,-71
2023-11-16 14:01:16,9.00,9.00,9.00,99.90,1045732,28,20595,-71
2023-11-16 14:01:47,9.00,9.00,9.00,99.90,1040325,28,19909,-70
2023-11-16 14:02:18,8.90,8.90,8.90,99.90,1043829,28,19945,-71
2023-11-16 14:02:48,9.00,9.00,9.00,99.90,1049111,28,19995,-71
2023-11-16 14:03:19,8.90,8.90,8.90,99.90,1043771,28,20001,-71
2023-11-16 14:03:52,9.00,9.00,9.00,99.90,1046057,28,20003,-71
2023-11-16 14:04:23,9.00,9.00,9.00,99.90,1045905,28,20027,-71
2023-11-16 14:04:53,9.00,9.00,9.00,99.90,1046597,28,19927,-71
2023-11-16 14:05:24,9.00,9.00,9.00,99.90,1043570,28,19982,-72
2023-11-16 14:05:56,9.00,9.00,9.00,99.90,1044934,28,20152,-71
2023-11-16 14:06:27,9.00,9.00,9.00,99.90,1047831,28,19923,-71
2023-11-16 14:06:58,8.90,8.90,8.90,99.90,1043655,28,20126,-71
2023-11-16 14:07:29,9.00,9.00,9.00,99.90,1047321,28,20283,-70
2023-11-16 14:08:00,9.00,9.00,9.00,99.90,1045913,28,19996,-70
2023-11-16 14:08:32,9.00,9.00,9.00,99.90,1047711,28,19995,-70
2023-11-16 14:09:03,9.10,9.10,9.10,99.90,1043693,28,19958,-71
2023-11-16 14:09:35,9.10,9.10,9.10,99.90,1048297,28,19908,-72
2023-11-16 14:10:09,9.10,9.10,9.10,99.90,1045418,28,20390,-71
2023-11-16 14:10:39,9.10,9.10,9.10,99.90,1041717,28,19909,-71
2023-11-16 14:11:12,9.00,9.00,9.00,99.90,1039520,28,20412,-72
2023-11-16 14:11:43,9.00,9.00,9.00,99.90,1035933,28,19996,-72
2023-11-16 14:12:13,9.00,9.00,9.00,99.90,1037015,28,19964,-72
2023-11-16 14:12:44,9.00,9.00,9.00,99.90,1037204,28,19936,-71
2023-11-16 14:13:15,9.00,9.00,9.00,99.90,1035446,28,20008,-72
2023-11-16 14:13:45,9.00,9.00,9.00,99.90,1040851,28,19916,-71
2023-11-16 14:14:16,9.10,9.10,9.10,99.90,1038386,28,19909,-70
2023-11-16 14:14:46,9.00,9.00,9.00,99.90,1035161,28,19909,-72
2023-11-16 14:15:17,9.10,9.10,9.10,99.90,1040965,28,20023,-70
2023-11-16 14:15:47,9.00,9.00,9.00,99.90,1029320,28,20162,-71
2023-11-16 14:16:19,9.10,9.10,9.10,99.90,1033204,28,20137,-69
2023-11-16 14:16:50,9.00,9.00,9.00,99.90,1038486,28,19916,-69
2023-11-16 14:17:21,9.10,9.10,9.10,99.90,1036999,28,19916,-71
2023-11-16 14:17:51,9.10,9.10,9.10,99.90,1036692,28,19967,-71
2023-11-16 14:18:22,9.10,9.10,9.10,99.90,1044405,28,20191,-71
2023-11-16 14:18:53,9.10,9.10,9.10,99.90,1044081,28,19992,-72
2023-11-16 14:19:24,9.10,9.10,9.10,99.90,1046495,28,20322,-72
2023-11-16 14:19:54,9.10,9.10,9.10,99.90,1047119,28,19991,-72
2023-11-16 14:20:25,9.10,9.10,9.10,99.90,1046441,28,20203,-71
2023-11-16 14:20:58,9.00,9.00,9.00,99.90,1043217,28,20299,-70
2023-11-16 14:21:29,9.00,9.00,9.00,99.90,1045537,28,19905,-70
2023-11-16 14:21:59,8.90,8.90,8.90,99.90,1042939,28,19931,-71
2023-11-16 14:22:32,9.00,9.00,9.00,99.90,1042929,28,19905,-72
2023-11-16 14:23:03,9.00,9.00,9.00,99.90,1041466,28,20295,-71
2023-11-16 14:23:34,9.00,9.00,9.00,99.90,1043299,28,19912,-70
2023-11-16 14:24:05,9.00,9.00,9.00,99.90,1043290,28,19939,-73
2023-11-16 14:24:38,9.10,9.10,9.10,99.90,1045452,28,20295,-73
2023-11-16 14:25:10,9.10,9.10,9.10,99.90,1047090,28,19915,-72
2023-11-16 14:25:40,9.10,9.10,9.10,99.90,1046146,28,20363,-72
2023-11-16 14:26:11,9.00,9.00,9.00,99.90,1046509,28,19983,-72
2023-11-16 14:26:51,9.00,9.00,9.00,99.90,1044250,28,20511,-72
2023-11-16 14:27:23,9.00,9.00,9.00,99.90,1042742,28,19943,-72
2023-11-16 14:27:55,8.90,8.90,8.90,99.90,1045721,28,20275,-72
2023-11-16 14:28:25,8.90,8.90,8.90,99.90,1048825,28,20338,-72
2023-11-16 14:28:56,8.80,8.80,8.80,99.90,1039647,28,19908,-70
2023-11-16 14:29:27,8.80,8.80,8.80,99.90,1040371,28,20291,-73
2023-11-16 14:29:58,8.80,8.80,8.80,99.90,1043307,28,19920,-71
2023-11-16 14:30:28,8.70,8.70,8.70,99.90,1042575,28,20004,-72
2023-11-16 14:30:59,8.60,8.60,8.60,99.90,1046921,28,19904,-72
2023-11-16 14:31:29,8.60,8.60,8.60,99.90,1046303,28,20236,-72
2023-11-16 14:32:00,8.50,8.50,8.50,99.90,1044572,28,20050,-72
2023-11-16 14:32:31,8.50,8.50,8.50,99.90,1044870,28,20365,-72
2023-11-16 14:33:01,8.50,8.50,8.50,99.90,1046902,28,19954,-71
2023-11-16 14:33:36,8.40,8.40,8.40,99.90,1041854,28,20243,-71
2023-11-16 14:34:06,8.40,8.40,8.40,99.90,1042955,28,19923,-71
2023-11-16 14:34:37,8.30,8.30,8.30,99.90,1039439,28,20030,-71
2023-11-16 14:35:08,8.30,8.30,8.30,99.90,1045899,28,19946,-71
2023-11-16 14:35:38,8.30,8.30,8.30,99.90,1045534,28,19913,-71
2023-11-16 14:36:09,8.30,8.30,8.30,99.90,1039808,28,19976,-71
2023-11-16 14:36:40,8.20,8.20,8.20,99.90,1044968,28,20346,-72
2023-11-16 14:37:10,8.30,8.30,8.30,99.90,1037500,28,19920,-72
2023-11-16 14:37:41,8.30,8.30,8.30,99.90,1042718,28,19978,-71
2023-11-16 14:38:11,8.20,8.20,8.20,99.90,1046647,28,19916,-71
2023-11-16 14:38:42,8.20,8.20,8.20,99.90,1046223,28,19962,-72
2023-11-16 14:39:13,8.30,8.30,8.30,99.90,1046061,28,19916,-73
2023-11-16 14:39:43,8.30,8.30,8.30,99.90,1048306,28,19923,-73
2023-11-16 14:40:14,8.20,8.20,8.20,99.90,1044704,28,20612,-70
2023-11-16 14:40:45,8.20,8.20,8.20,99.90,1046394,28,19958,-72
2023-11-16 14:41:15,8.30,8.30,8.30,99.90,1048669,28,20291,-72
2023-11-16 14:41:46,8.20,8.20,8.20,99.90,1035967,28,19917,-72
2023-11-16 14:42:17,8.20,8.20,8.20,99.90,1042318,28,20418,-71
2023-11-16 14:42:47,8.10,8.10,8.10,99.90,1035962,28,19913,-72
2023-11-16 14:43:18,8.10,8.10,8.10,99.90,1035905,28,19996,-72
2023-11-16 14:43:49,8.00,8.00,8.00,99.90,1039960,28,19943,-71
2023-11-16 14:44:20,8.00,8.00,8.00,99.90,1047993,28,19922,-72
2023-11-16 14:44:52,8.00,8.00,8.00,99.90,1044303,28,19912,-72
2023-11-16 14:45:25,8.00,8.00,8.00,99.90,1041647,28,20223,-71
2023-11-16 14:45:56,7.90,7.90,7.90,99.90,1038415,28,19921,-72
2023-11-16 14:46:27,7.90,7.90,7.90,99.90,1045235,28,20166,-71
2023-11-16 14:46:57,7.90,7.90,7.90,99.90,1040384,28,20137,-72
2023-11-16 14:47:32,7.90,7.90,7.90,99.90,1045308,28,19919,-72
2023-11-16 14:48:03,7.90,7.90,7.90,99.90,1047583,28,20517,-72
2023-11-16 14:48:34,8.00,8.00,8.00,99.90,1047128,28,19931,-71
2023-11-16 14:49:05,8.00,8.00,8.00,99.90,1043972,28,19947,-72
2023-11-16 14:49:39,8.00,8.00,8.00,99.90,1046276,28,19950,-73
2023-11-16 14:50:10,8.00,8.00,8.00,99.90,1042045,28,19908,-72
2023-11-16 14:50:41,8.00,8.00,8.00,99.90,1043230,28,20355,-71
2023-11-16 14:51:16,8.00,8.00,8.00,99.90,1040426,28,19935,-72
2023-11-16 14:51:48,8.00,8.00,8.00,99.90,1043414,28,19970,-71
2023-11-16 14:52:19,8.00,8.00,8.00,99.90,1045009,28,19994,-71
2023-11-16 14:52:50,8.00,8.00,8.00,99.90,1035869,28,20019,-71
2023-11-16 14:53:21,8.00,8.00,8.00,99.90,1035832,28,19936,-71
2023-11-16 14:53:52,8.00,8.00,8.00,99.90,1040024,28,20367,-70
2023-11-16 14:54:22,8.00,8.00,8.00,99.90,1039992,28,20423,-73
2023-11-16 14:54:53,8.00,8.00,8.00,99.90,1036222,28,19910,-70
2023-11-16 14:55:24,8.00,8.00,8.00,99.90,1045601,28,20421,-71
2023-11-16 14:55:54,8.00,8.00,8.00,99.90,1041963,28,20439,-71
2023-11-16 14:56:25,8.00,8.00,8.00,99.90,1046219,28,19911,-71
2023-11-16 14:56:58,7.90,7.90,7.90,99.90,1046979,28,20016,-71
2023-11-16 14:57:28,7.90,7.90,7.90,99.90,1048640,28,19904,-71
2023-11-16 14:57:59,7.80,7.80,7.80,99.90,1044148,28,20381,-71
2023-11-16 14:58:30,7.90,7.90,7.90,99.90,1047111,28,20003,-71
2023-11-16 14:59:01,7.90,7.90,7.90,99.90,1042528,28,20322,-71
2023-11-16 14:59:34,7.90,7.90,7.90,99.90,1042937,28,19971,-71
2023-11-16 15:00:06,7.80,7.80,7.80,99.90,1040358,28,20360,-70
2023-11-16 15:00:36,7.80,7.80,7.80,99.90,1039953,28,19935,-71
2023-11-16 15:01:07,7.90,7.90,7.90,99.90,1044206,28,20047,-72
2023-11-16 15:01:38,7.90,7.90,7.90,99.90,1039779,28,19913,-71
2023-11-16 15:02:08,7.90,7.90,7.90,99.90,1042063,28,20183,-70
2023-11-16 15:02:39,7.90,7.90,7.90,99.90,1048635,28,20362,-71
2023-11-16 15:03:10,8.00,8.00,8.00,99.90,1046645,28,19908,-72
2023-11-16 15:03:41,8.00,8.00,8.00,99.90,1048413,28,20051,-71
2023-11-16 15:04:12,8.00,8.00,8.00,99.90,1044136,28,19912,-71
2023-11-16 15:04:42,7.90,7.90,7.90,99.90,1041695,28,19920,-71
2023-11-16 15:05:13,8.00,8.00,8.00,99.90,1044027,28,19967,-72
2023-11-16 15:05:44,7.90,7.90,7.90,99.90,1041440,28,19908,-73
2023-11-16 15:06:14,8.00,8.00,8.00,99.90,1044455,28,19905,-72
2023-11-16 15:06:46,7.90,7.90,7.90,99.90,1045684,28,19916,-73
2023-11-16 15:07:16,7.90,7.90,7.90,99.90,1045864,28,19912,-71
2023-11-16 15:07:47,7.90,7.90,7.90,99.90,1041178,28,19909,-72
2023-11-16 15:08:17,7.90,7.90,7.90,99.90,1039975,28,19912,-72
2023-11-16 15:08:48,7.90,7.90,7.90,99.90,1042982,28,19940,-73
2023-11-16 15:09:19,7.80,7.80,7.80,99.90,1045483,28,19982,-71
2023-11-16 15:09:50,7.90,7.90,7.90,99.90,1041154,28,19948,-71
2023-11-16 15:10:20,7.80,7.80,7.80,99.90,1041724,28,19909,-71
2023-11-16 15:10:51,7.80,7.80,7.80,99.90,1048077,28,20381,-70
2023-11-16 15:11:23,7.80,7.80,7.80,99.90,1045091,28,20370,-71
2023-11-16 15:11:56,7.80,7.80,7.80,99.90,1044501,28,19913,-71
2023-11-16 15:12:26,7.70,7.70,7.70,99.90,1040221,28,19976,-72
2023-11-16 15:12:57,7.70,7.70,7.70,99.90,1046266,28,19984,-72
2023-11-16 15:13:28,7.70,7.70,7.70,99.90,1050208,28,19909,-72
2023-11-16 15:14:00,7.70,7.70,7.70,99.90,1044355,28,19908,-71
2023-11-16 15:14:30,7.70,7.70,7.70,99.90,1045240,28,19989,-71
2023-11-16 15:15:01,7.60,7.60,7.60,99.90,1048563,28,20969,-71
2023-11-16 15:15:32,7.60,7.60,7.60,99.90,1046152,28,19905,-71
2023-11-16 15:16:03,7.60,7.60,7.60,99.90,1047151,28,20289,-71
2023-11-16 15:16:44,7.60,7.60,7.60,99.90,1049064,28,20037,-71
2023-11-16 15:17:16,7.60,7.60,7.60,99.90,1044725,28,19905,-73
2023-11-16 15:17:46,7.70,7.70,7.70,99.90,1049204,28,20401,-72
2023-11-16 15:18:18,7.70,7.70,7.70,99.90,1047694,28,19943,-71
2023-11-16 15:18:49,7.70,7.70,7.70,99.90,1039395,28,19920,-71
2023-11-16 15:19:23,7.70,7.70,7.70,99.90,1037904,28,20314,-71
2023-11-16 15:19:55,7.70,7.70,7.70,99.90,1039992,28,19913,-71
2023-11-16 15:20:26,7.70,7.70,7.70,99.90,1038632,28,20356,-71
2023-11-16 15:20:56,7.70,7.70,7.70,99.90,1040869,28,20327,-71
2023-11-16 15:21:27,7.70,7.70,7.70,99.90,1046815,28,19904,-72
2023-11-16 15:21:57,7.70,7.70,7.70,99.90,1046884,28,19947,-73
2023-11-16 15:22:28,7.70,7.70,7.70,99.90,1048622,28,19995,-71
2023-11-16 15:22:58,7.70,7.70,7.70,99.90,1044477,28,19943,-72
2023-11-16 15:23:31,7.70,7.70,7.70,99.90,1048859,28,19968,-71
2023-11-16 15:24:02,7.70,7.70,7.70,99.90,1048589,28,20137,-71
2023-11-16 15:24:32,7.60,7.60,7.60,99.90,1048801,28,19908,-71
2023-11-16 15:25:03,7.60,7.60,7.60,99.90,1050202,28,19908,-71
2023-11-16 15:25:34,7.60,7.60,7.60,99.90,1044460,28,19909,-71
2023-11-16 15:26:05,7.50,7.50,7.50,99.90,1042365,28,19909,-73
2023-11-16 15:26:36,7.50,7.50,7.50,99.90,1046329,28,19912,-73
2023-11-16 15:27:06,7.60,7.60,7.60,99.90,1046450,28,19908,-71
2023-11-16 15:27:37,7.60,7.60,7.60,99.90,1048898,28,19912,-72
2023-11-16 15:28:08,7.50,7.50,7.50,99.90,1050722,28,19915,-73
2023-11-16 15:28:38,7.50,7.50,7.50,99.90,1048831,28,19908,-71
2023-11-16 15:29:13,7.50,7.50,7.50,99.90,1049152,28,20382,-71
2023-11-16 15:29:45,7.50,7.50,7.50,99.90,1050447,28,19920,-71
2023-11-16 15:30:16,7.50,7.50,7.50,99.90,1049105,28,20875,-70
2023-11-16 15:30:47,7.50,7.50,7.50,99.90,1048752,28,19927,-70
2023-11-16 15:31:17,7.40,7.40,7.40,99.90,1050328,28,20351,-73
2023-11-16 15:31:48,7.50,7.50,7.50,99.90,1048841,28,20358,-72
2023-11-16 15:32:19,7.50,7.50,7.50,99.90,1050153,28,20620,-72
2023-11-16 15:32:55,7.50,7.50,7.50,99.90,1050418,28,21019,-71
2023-11-16 15:33:26,7.50,7.50,7.50,99.90,1046229,28,20304,-72
2023-11-16 15:33:57,7.50,7.50,7.50,99.90,1039572,28,19950,-71
2023-11-16 15:34:28,7.50,7.50,7.50,99.90,1039908,28,20213,-71
2023-11-16 15:34:58,7.40,7.40,7.40,99.90,1040474,28,20355,-71
2023-11-16 15:35:29,7.40,7.40,7.40,99.90,1046181,28,19913,-72
2023-11-16 15:35:59,7.30,7.30,7.30,99.90,1043716,28,19916,-72
2023-11-16 15:36:31,7.30,7.30,7.30,99.90,1044500,28,19911,-70
2023-11-16 15:37:02,7.30,7.30,7.30,99.90,1044239,28,19942,-73
2023-11-16 15:38:27,7.30,7.30,7.30,99.90,1049686,28,19942,-72
2023-11-16 15:39:01,7.30,7.30,7.30,99.90,1043577,28,19920,-73
2023-11-16 15:39:32,7.30,7.30,7.30,99.90,1046210,28,20481,-72
2023-11-16 15:40:04,7.30,7.30,7.30,99.90,1044007,28,19909,-72
2023-11-16 15:40:36,7.30,7.30,7.30,99.90,1045160,28,19999,-71
2023-11-16 15:41:08,7.30,7.30,7.30,99.90,1050050,28,20107,-70
2023-11-16 15:41:38,7.40,7.40,7.40,99.90,1050341,28,19916,-71
2023-11-16 15:42:10,7.40,7.40,7.40,99.90,1050283,28,19916,-70
2023-11-16 15:42:41,7.40,7.40,7.40,99.90,1046330,28,20160,-71
2023-11-16 15:43:13,7.40,7.40,7.40,99.90,1045890,28,19963,-70
2023-11-16 15:43:43,7.40,7.40,7.40,99.90,1044486,28,19908,-71
2023-11-16 15:44:14,7.40,7.40,7.40,99.90,1044801,28,19916,-70
2023-11-16 15:44:45,7.40,7.40,7.40,99.90,1049253,28,20342,-71
2023-11-16 15:45:17,7.40,7.40,7.40,99.90,1050577,28,20414,-72
2023-11-16 15:45:48,7.40,7.40,7.40,99.90,1048392,28,20294,-71
2023-11-16 15:46:18,7.40,7.40,7.40,99.90,1050249,28,19991,-71
2023-11-16 15:46:49,7.30,7.30,7.30,99.90,1049970,28,20380,-71
2023-11-16 15:47:20,7.30,7.30,7.30,99.90,1048541,28,20291,-72
2023-11-16 15:47:50,7.30,7.30,7.30,99.90,1046660,28,19923,-71
2023-11-16 15:48:23,7.30,7.30,7.30,99.90,1050383,28,20642,-70
2023-11-16 15:48:57,7.30,7.30,7.30,99.90,1045753,28,19909,-70
2023-11-16 15:49:28,7.40,7.40,7.40,99.90,1040191,28,19909,-72
2023-11-16 15:49:59,7.40,7.40,7.40,99.90,1045490,28,19950,-72
2023-11-16 15:50:32,7.40,7.40,7.40,99.90,1046132,28,19982,-73
2023-11-16 15:51:04,7.40,7.40,7.40,99.90,1048808,28,19915,-72
2023-11-16 15:51:41,7.30,7.30,7.30,99.90,1050449,28,19981,-72
2023-11-16 15:52:15,7.30,7.30,7.30,99.90,1046871,28,20271,-71
2023-11-16 15:52:49,7.40,7.40,7.40,99.90,1048393,28,20273,-72
2023-11-16 15:53:19,7.40,7.40,7.40,99.90,1045667,28,20542,-71
2023-11-16 15:53:53,7.40,7.40,7.40,99.90,1042604,28,20203,-71
2023-11-16 15:54:24,7.40,7.40,7.40,99.90,1040879,28,19916,-71
2023-11-16 15:54:54,7.40,7.40,7.40,99.90,1044030,28,19909,-71
2023-11-16 15:55:29,7.50,7.50,7.50,99.90,1045688,28,19912,-71
2023-11-16 15:55:59,7.50,7.50,7.50,99.90,1043864,28,19908,-71
2023-11-16 15:56:30,7.50,7.50,7.50,99.90,1045803,28,19940,-71
2023-11-16 15:57:05,7.50,7.50,7.50,99.90,1044654,28,19912,-71
2023-11-16 15:57:38,7.50,7.50,7.50,99.90,1045048,28,19920,-73
2023-11-16 15:58:08,7.50,7.50,7.50,99.90,1050025,28,19905,-70
2023-11-16 15:58:39,7.40,7.40,7.40,99.90,1048731,28,19941,-72
2023-11-16 15:59:10,7.40,7.40,7.40,99.90,1046186,28,19908,-71
2023-11-16 15:59:41,7.40,7.40,7.40,99.90,1044741,28,19909,-72
2023-11-16 16:00:19,7.50,7.50,7.50,99.90,1041544,28,19925,-71
2023-11-16 16:00:49,7.50,7.50,7.50,99.90,1040607,28,20087,-71
2023-11-16 16:01:21,7.50,7.50,7.50,99.90,1045933,28,20173,-71
2023-11-16 16:01:51,7.40,7.40,7.40,99.90,1043786,28,19916,-71
2023-11-16 16:02:22,7.40,7.40,7.40,99.90,1044367,28,19958,-71
2023-11-16 16:02:53,7.40,7.40,7.40,99.90,1048565,28,19968,-71
2023-11-16 16:03:25,7.40,7.40,7.40,99.90,1048757,28,20215,-72
2023-11-16 16:03:56,7.40,7.40,7.40,99.90,1043915,28,19919,-71
2023-11-16 16:04:27,7.40,7.40,7.40,99.90,1043868,28,19915,-71
2023-11-16 16:04:59,7.40,7.40,7.40,99.90,1043653,28,19935,-72
2023-11-16 16:05:33,7.40,7.40,7.40,99.90,1046209,28,19908,-71
2023-11-16 16:06:04,7.40,7.40,7.40,99.90,1044646,28,19958,-71
2023-11-16 16:06:39,7.40,7.40,7.40,99.90,1047473,28,19997,-72
2023-11-16 16:07:09,7.40,7.40,7.40,99.90,1050350,28,19912,-71
2023-11-16 16:07:40,7.40,7.40,7.40,99.90,1048299,28,19908,-72
2023-11-16 16:08:11,7.40,7.40,7.40,99.90,1050233,28,19986,-73
2023-11-16 16:08:51,7.30,7.30,7.30,99.90,1048171,28,19912,-73
2023-11-16 16:09:23,7.40,7.40,7.40,99.90,1048421,28,20094,-73
2023-11-16 16:09:53,7.30,7.30,7.30,99.90,1048134,28,19912,-71
2023-11-16 16:10:24,7.30,7.30,7.30,99.90,1049920,28,19969,-71
2023-11-16 16:10:56,7.30,7.30,7.30,99.90,1048298,28,20002,-71
2023-11-16 16:11:27,7.30,7.30,7.30,99.90,1050327,28,20391,-73
2023-11-16 16:11:57,7.30,7.30,7.30,99.90,1050236,28,19923,-71
2023-11-16 16:12:28,7.20,7.20,7.20,99.90,1049821,28,19919,-71
2023-11-16 16:12:59,7.20,7.20,7.20,99.90,1046638,28,19999,-70
2023-11-16 16:13:29,7.20,7.20,7.20,99.90,1050208,28,19912,-72
2023-11-16 16:14:00,7.20,7.20,7.20,99.90,1048141,28,20417,-72
2023-11-16 16:14:30,7.10,7.10,7.10,99.90,1049997,28,19920,-72
2023-11-16 16:15:01,7.20,7.20,7.20,99.90,1048131,28,19923,-71
2023-11-16 16:15:31,7.20,7.20,7.20,99.90,1047976,28,19927,-74
2023-11-16 16:16:02,7.20,7.20,7.20,99.90,1048086,28,20178,-71
2023-11-16 16:16:33,7.20,7.20,7.20,99.90,1050061,28,19904,-71
2023-11-16 16:17:04,7.20,7.20,7.20,99.90,1048063,28,20014,-71
2023-11-16 16:17:35,7.20,7.20,7.20,99.90,1050594,28,20150,-71
2023-11-16 16:18:06,7.20,7.20,7.20,99.90,1048241,28,19908,-71
2023-11-16 16:18:37,7.20,7.20,7.20,99.90,1050199,28,19912,-72
2023-11-16 16:19:08,7.20,7.20,7.20,99.90,1048371,28,20378,-72
2023-11-16 16:19:38,7.20,7.20,7.20,99.90,1048235,28,20437,-74
2023-11-16 16:20:09,7.20,7.20,7.20,99.90,1049994,28,19914,-71
2023-11-16 16:20:40,7.20,7.20,7.20,99.90,1043641,28,19912,-71
2023-11-16 16:21:13,7.20,7.20,7.20,99.90,1043686,28,19932,-72
2023-11-16 16:21:44,7.20,7.20,7.20,99.90,1043685,28,19908,-69
2023-11-16 16:22:15,7.20,7.20,7.20,99.90,1043480,28,20426,-71
2023-11-16 16:22:46,7.20,7.20,7.20,99.90,1046076,28,19911,-71
2023-11-16 16:23:16,7.20,7.20,7.20,99.90,1049778,28,19908,-73
2023-11-16 16:23:47,7.20,7.20,7.20,99.90,1046198,28,19912,-72
2023-11-16 16:24:17,7.20,7.20,7.20,99.90,1042037,28,20055,-74
2023-11-16 16:24:48,7.20,7.20,7.20,99.90,1042198,28,20309,-75
2023-11-16 16:25:19,7.20,7.20,7.20,99.90,1046756,28,19905,-71
2023-11-16 16:25:50,7.20,7.20,7.20,99.90,1048386,28,19912,-72
2023-11-16 16:26:21,7.20,7.20,7.20,99.90,1047602,28,20053,-72
2023-11-16 16:26:52,7.20,7.20,7.20,99.90,1045361,28,19999,-72
2023-11-16 16:27:22,7.20,7.20,7.20,99.90,1043996,28,20322,-71
2023-11-16 16:27:54,7.20,7.20,7.20,99.90,1043222,28,19905,-72
2023-11-16 16:28:25,7.10,7.10,7.10,99.90,1036796,28,19910,-72
2023-11-16 16:28:57,7.20,7.20,7.20,99.90,1044386,28,19952,-71
2023-11-16 16:29:28,7.20,7.20,7.20,99.90,1045134,28,19920,-72
2023-11-16 16:29:58,7.20,7.20,7.20,99.90,1046040,28,19919,-72
2023-11-16 16:30:29,7.20,7.20,7.20,99.90,1049019,28,19908,-72
2023-11-16 16:31:02,7.20,7.20,7.20,99.90,1044754,28,20380,-71
2023-11-16 16:31:33,7.20,7.20,7.20,99.90,1043154,28,19963,-72
2023-11-16 16:32:04,7.20,7.20,7.20,99.90,1041274,28,20407,-72
2023-11-16 16:32:36,7.20,7.20,7.20,99.90,1045136,28,20031,-71
2023-11-16 16:33:08,7.30,7.30,7.30,99.90,1041520,28,20407,-71
2023-11-16 16:33:38,7.30,7.30,7.30,99.90,1044632,28,19913,-73
2023-11-16 16:34:13,7.30,7.30,7.30,99.90,1045404,28,19995,-71
2023-11-16 16:34:44,7.30,7.30,7.30,99.90,1042659,28,19935,-72
2023-11-16 16:35:15,7.30,7.30,7.30,99.90,1045710,28,20209,-70
2023-11-16 16:35:45,7.30,7.30,7.30,99.90,1045539,28,20110,-71
2023-11-16 16:36:16,7.20,7.20,7.20,99.90,1045319,28,19901,-72
2023-11-16 16:36:46,7.20,7.20,7.20,99.90,1048985,28,20267,-73
2023-11-16 16:37:17,7.20,7.20,7.20,99.90,1045810,28,20049,-71
2023-11-16 16:37:48,7.30,7.30,7.30,99.90,1045066,28,19991,-71
2023-11-16 16:38:18,7.30,7.30,7.30,99.90,1045313,28,20432,-71
2023-11-16 16:38:49,7.20,7.20,7.20,99.90,1040353,28,19931,-71
2023-11-16 16:39:19,7.20,7.20,7.20,99.90,1044081,28,19916,-70
2023-11-16 16:39:50,7.20,7.20,7.20,99.90,1041781,28,19904,-71
2023-11-16 16:40:21,7.20,7.20,7.20,99.90,1043658,28,20419,-71
2023-11-16 16:40:51,7.20,7.20,7.20,99.90,1039586,28,20022,-71
2023-11-16 16:41:23,7.20,7.20,7.20,99.90,1039100,28,19913,-71
2023-11-16 16:41:56,7.10,7.10,7.10,99.90,1037811,28,19947,-71
2023-11-16 16:42:27,7.10,7.10,7.10,99.90,1037660,28,20438,-71
2023-11-16 16:42:57,7.10,7.10,7.10,99.90,1041567,28,19924,-72
2023-11-16 16:43:28,7.20,7.20,7.20,99.90,1044413,28,20414,-71
2023-11-16 16:43:59,7.20,7.20,7.20,99.90,1043652,28,19916,-73
2023-11-16 16:44:30,7.20,7.20,7.20,99.90,1043000,28,19966,-71
2023-11-16 16:45:03,7.20,7.20,7.20,99.90,1042056,28,19912,-72
2023-11-16 16:45:34,7.20,7.20,7.20,99.90,1044520,28,19919,-71
2023-11-16 16:46:06,7.20,7.20,7.20,99.90,1048037,28,19908,-72
2023-11-16 16:46:44,7.20,7.20,7.20,99.90,1044020,28,19914,-71
2023-11-16 16:47:18,7.20,7.20,7.20,99.90,1036552,28,19919,-70
2023-11-16 16:47:49,7.20,7.20,7.20,99.90,1038787,28,20003,-73
2023-11-16 16:48:20,7.20,7.20,7.20,99.90,1041008,28,20403,-74
2023-11-16 16:48:51,7.20,7.20,7.20,99.90,1044357,28,19991,-71
2023-11-16 16:49:22,7.20,7.20,7.20,99.90,1042761,28,20282,-75
2023-11-16 16:49:52,7.20,7.20,7.20,99.90,1039424,28,19913,-75
2023-11-16 16:50:23,7.20,7.20,7.20,99.90,1038425,28,20024,-73
2023-11-16 16:50:54,7.20,7.20,7.20,99.90,1036161,28,19916,-74
2023-11-16 16:51:24,7.20,7.20,7.20,99.90,1041891,28,20088,-72
2023-11-16 16:52:00,7.20,7.20,7.20,99.90,1045099,28,19909,-72
2023-11-16 16:52:31,7.20,7.20,7.20,99.90,1043918,28,20351,-71
2023-11-16 16:53:02,7.20,7.20,7.20,99.90,1047266,28,19920,-70
2023-11-16 16:53:32,7.20,7.20,7.20,99.90,1041269,28,20485,-71
2023-11-16 16:54:03,7.20,7.20,7.20,99.90,1036268,28,20000,-72
2023-11-16 16:54:34,7.20,7.20,7.20,99.90,1037373,28,19990,-71
2023-11-16 16:55:07,7.20,7.20,7.20,99.90,1034285,28,20028,-70
2023-11-16 16:55:38,7.20,7.20,7.20,99.90,1036247,28,19971,-74
2023-11-16 16:56:11,7.10,7.10,7.10,99.90,1037520,28,20011,-73
2023-11-16 16:56:43,7.20,7.20,7.20,99.90,1035106,28,19917,-72
2023-11-16 16:57:15,7.20,7.20,7.20,99.90,1040099,28,20381,-73
2023-11-16 16:57:45,7.10,7.10,7.10,99.90,1042235,28,19917,-72
2023-11-16 16:58:16,7.10,7.10,7.10,99.90,1041660,28,19908,-72
2023-11-16 16:58:47,7.10,7.10,7.10,99.90,1036830,28,19913,-73
2023-11-16 16:59:17,7.10,7.10,7.10,99.90,1040358,28,20380,-72
2023-11-16 16:59:49,7.00,7.00,7.00,99.90,1044105,28,19948,-71
2023-11-16 17:00:20,7.10,7.10,7.10,99.90,1045760,28,20125,-71
2023-11-16 17:00:52,7.10,7.10,7.10,99.90,1043603,28,19932,-71
2023-11-16 17:01:23,7.10,7.10,7.10,99.90,1043609,28,19923,-73
2023-11-16 17:01:54,7.10,7.10,7.10,99.90,1039598,28,20414,-73
2023-11-16 17:02:27,7.10,7.10,7.10,99.90,1039077,28,19916,-72
2023-11-16 17:02:58,7.10,7.10,7.10,99.90,1041349,28,19909,-72
2023-11-16 17:03:28,7.10,7.10,7.10,99.90,1040205,28,20029,-71
2023-11-16 17:04:03,7.00,7.00,7.00,99.90,1044172,28,20397,-72
2023-11-16 17:04:34,7.10,7.10,7.10,99.90,1046547,28,20398,-72
2023-11-16 17:05:05,7.10,7.10,7.10,99.90,1045775,28,20015,-71
2023-11-16 17:05:38,7.10,7.10,7.10,99.90,1042497,28,19927,-72
2023-11-16 17:06:09,7.10,7.10,7.10,99.90,1041721,28,19913,-72
2023-11-16 17:06:40,7.10,7.10,7.10,99.90,1041467,28,20356,-71
2023-11-16 17:07:10,7.10,7.10,7.10,99.90,1043477,28,19913,-71
2023-11-16 17:07:41,7.10,7.10,7.10,99.90,1037987,28,19916,-73
2023-11-16 17:08:11,7.10,7.10,7.10,99.90,1045003,28,20078,-72
2023-11-16 17:08:42,7.10,7.10,7.10,99.90,1038023,28,19909,-73
2023-11-16 17:09:15,7.10,7.10,7.10,99.90,1045284,28,20001,-71
2023-11-16 17:09:46,7.10,7.10,7.10,99.90,1034924,28,19910,-72
2023-11-16 17:10:18,7.10,7.10,7.10,99.90,1037427,28,20330,-72
2023-11-16 17:10:48,7.10,7.10,7.10,99.90,1036563,28,19916,-75
2023-11-16 17:11:19,7.10,7.10,7.10,99.90,1032518,28,19913,-72
2023-11-16 17:11:50,7.10,7.10,7.10,99.90,1037350,28,20018,-72
2023-11-16 17:12:21,7.20,7.20,7.20,99.90,1038901,28,19904,-74
2023-11-16 17:12:51,7.20,7.20,7.20,99.90,1035197,28,19905,-72
2023-11-16 17:13:22,7.20,7.20,7.20,99.90,1044855,28,20127,-72
2023-11-16 17:13:54,7.20,7.20,7.20,99.90,1047524,28,19946,-73
2023-11-16 17:14:25,7.20,7.20,7.20,99.90,1046890,28,19944,-72
2023-11-16 17:14:57,7.20,7.20,7.20,99.90,1038923,28,19909,-71
2023-11-16 17:15:30,7.20,7.20,7.20,99.90,1041504,28,20319,-71
2023-11-16 17:16:01,7.20,7.20,7.20,99.90,1042750,28,20306,-71
2023-11-16 17:16:32,7.20,7.20,7.20,99.90,1043553,28,20054,-72
2023-11-16 17:17:03,7.20,7.20,7.20,99.90,1041584,28,20231,-71
2023-11-16 17:17:33,7.20,7.20,7.20,99.90,1041515,28,19999,-73
2023-11-16 17:18:07,7.20,7.20,7.20,99.90,1039687,28,19957,-72
2023-11-16 17:18:39,7.20,7.20,7.20,99.90,1042989,28,19908,-74
2023-11-16 17:19:10,7.20,7.20,7.20,99.90,1038928,28,20346,-73
2023-11-16 17:19:42,7.20,7.20,7.20,99.90,1031661,28,19941,-72
2023-11-16 17:20:14,7.20,7.20,7.20,99.90,1035449,28,19940,-72
2023-11-16 17:20:44,7.20,7.20,7.20,99.90,1035331,28,20800,-71
2023-11-16 17:21:15,7.20,7.20,7.20,99.90,1036098,28,19912,-72
2023-11-16 17:21:46,7.20,7.20,7.20,99.90,1040393,28,19915,-71
2023-11-16 17:22:17,7.20,7.20,7.20,99.90,1042087,28,20259,-72
2023-11-16 17:22:47,7.20,7.20,7.20,99.90,1042773,28,19905,-72
2023-11-16 17:23:18,7.20,7.20,7.20,99.90,1045962,28,20811,-73
2023-11-16 17:23:53,7.20,7.20,7.20,99.90,1048829,28,19955,-71
2023-11-16 17:24:26,7.20,7.20,7.20,99.90,1048604,28,20400,-71
2023-11-16 17:24:56,7.20,7.20,7.20,99.90,1047735,28,19920,-72
2023-11-16 17:25:27,7.30,7.30,7.30,99.90,1049949,28,19919,-72
2023-11-16 17:25:57,7.20,7.20,7.20,99.90,1047246,28,20020,-71
2023-11-16 17:26:28,7.20,7.20,7.20,99.90,1048636,28,19939,-72
2023-11-16 17:26:58,7.20,7.20,7.20,99.90,1050197,28,20130,-72
2023-11-16 17:27:29,7.30,7.30,7.30,99.90,1047910,28,20434,-72
2023-11-16 17:28:00,7.30,7.30,7.30,99.90,1043739,28,19977,-72
2023-11-16 17:28:31,7.20,7.20,7.20,99.90,1044034,28,19905,-72
2023-11-16 17:29:02,7.20,7.20,7.20,99.90,1043046,28,19934,-72
2023-11-16 17:29:32,7.30,7.30,7.30,99.90,1046057,28,20212,-72
2023-11-16 17:30:06,7.20,7.20,7.20,99.90,1048416,28,19934,-71
2023-11-16 17:30:37,7.20,7.20,7.20,99.90,1044108,28,20419,-71
2023-11-16 17:31:08,7.20,7.20,7.20,99.90,1046208,28,20359,-72
2023-11-16 17:31:39,7.20,7.20,7.20,99.90,1045482,28,19955,-72
2023-11-16 17:32:09,7.20,7.20,7.20,99.90,1044273,28,20276,-72
2023-11-16 17:32:41,7.20,7.20,7.20,99.90,1047349,28,20391,-72
2023-11-16 17:33:11,7.20,7.20,7.20,99.90,1048660,28,19974,-71
2023-11-16 17:33:42,7.20,7.20,7.20,99.90,1047370,28,20011,-73
2023-11-16 17:34:13,7.20,7.20,7.20,99.90,1045803,28,19916,-72
2023-11-16 17:34:43,7.20,7.20,7.20,99.90,1050121,28,19912,-70
2023-11-16 17:35:15,7.20,7.20,7.20,99.90,1047704,28,20198,-71
2023-11-16 17:35:46,7.20,7.20,7.20,99.90,1048291,28,19912,-71
2023-11-16 17:36:16,7.20,7.20,7.20,99.90,1044643,28,19940,-72
2023-11-16 17:36:47,7.20,7.20,7.20,99.90,1048710,28,19991,-72
2023-11-16 17:37:18,7.20,7.20,7.20,99.90,1046494,28,19961,-71
2023-11-16 17:37:49,7.30,7.30,7.30,99.90,1047997,28,20408,-72
2023-11-16 17:38:19,7.30,7.30,7.30,99.90,1047716,28,19920,-72
2023-11-16 17:38:50,7.20,7.20,7.20,99.90,1046158,28,20255,-71
2023-11-16 17:39:22,7.20,7.20,7.20,99.90,1039827,28,20372,-72
2023-11-16 17:39:53,7.20,7.20,7.20,99.90,1042271,28,20367,-71
2023-11-16 17:40:26,7.20,7.20,7.20,99.90,1042923,28,20404,-70
2023-11-16 17:40:56,7.20,7.20,7.20,99.90,1047497,28,20348,-72
2023-11-16 17:41:27,7.20,7.20,7.20,99.90,1047661,28,19939,-71
2023-11-16 17:41:58,7.30,7.30,7.30,99.90,1047073,28,19915,-73
2023-11-16 17:42:29,7.30,7.30,7.30,99.90,1045100,28,20002,-74
2023-11-16 17:43:00,7.20,7.20,7.20,99.90,1045858,28,20361,-73
2023-11-16 17:43:35,7.30,7.30,7.30,99.90,1047622,28,20391,-74
2023-11-16 17:44:06,7.30,7.30,7.30,99.90,1047204,28,19920,-74
2023-11-16 17:44:37,7.30,7.30,7.30,99.90,1047157,28,19912,-74
2023-11-16 17:45:08,7.30,7.30,7.30,99.90,1046345,28,19918,-74
2023-11-16 17:45:39,7.30,7.30,7.30,99.90,1041052,28,19909,-74
2023-11-16 17:46:09,7.30,7.30,7.30,99.90,1041960,28,20220,-75
2023-11-16 17:46:41,7.30,7.30,7.30,99.90,1038229,28,20207,-73
2023-11-16 17:47:12,7.30,7.30,7.30,99.90,1041689,28,19917,-73
2023-11-16 17:47:42,7.30,7.30,7.30,99.90,1039845,28,20485,-73
2023-11-16 17:48:13,7.30,7.30,7.30,99.90,1042414,28,19947,-72
2023-11-16 17:48:44,7.30,7.30,7.30,99.90,1044856,28,19916,-73
2023-11-16 17:49:14,7.30,7.30,7.30,99.90,1039764,28,19908,-73
2023-11-16 17:49:45,7.30,7.30,7.30,99.90,1045297,28,19913,-72
2023-11-16 17:50:17,7.30,7.30,7.30,99.90,1043413,28,19943,-72
2023-11-16 17:50:48,7.30,7.30,7.30,99.90,1044260,28,20017,-72
2023-11-16 17:51:18,7.20,7.20,7.20,99.90,1045896,28,19970,-72
2023-11-16 17:51:49,7.20,7.20,7.20,99.90,1045435,28,19908,-71
2023-11-16 17:52:19,7.20,7.20,7.20,99.90,1044250,28,20125,-73
2023-11-16 17:52:50,7.20,7.20,7.20,99.90,1046233,28,20218,-72
2023-11-16 17:53:21,7.20,7.20,7.20,99.90,1050703,28,19912,-71
2023-11-16 17:53:52,7.20,7.20,7.20,99.90,1049851,28,19912,-71
2023-11-16 17:54:23,7.20,7.20,7.20,99.90,1046137,28,21215,-71
2023-11-16 17:54:54,7.20,7.20,7.20,99.90,1041168,28,19917,-73
2023-11-16 17:55:24,7.20,7.20,7.20,99.90,1040605,28,19999,-73
2023-11-16 17:55:55,7.20,7.20,7.20,99.90,1039183,28,19916,-70
2023-11-16 17:56:26,7.20,7.20,7.20,99.90,1048133,28,19983,-72
2023-11-16 17:56:58,7.20,7.20,7.20,99.90,1046695,28,19909,-73
2023-11-16 17:57:29,7.20,7.20,7.20,99.90,1047720,28,19905,-73
2023-11-16 17:58:03,7.20,7.20,7.20,99.90,1042097,28,19920,-73
2023-11-16 17:58:38,7.20,7.20,7.20,99.90,1044157,28,19900,-73
2023-11-16 17:59:10,7.20,7.20,7.20,99.90,1044927,28,19908,-72
2023-11-16 17:59:41,7.30,7.30,7.30,99.90,1041944,28,19909,-72
2023-11-16 18:00:12,7.30,7.30,7.30,99.90,1043962,28,20450,-72
2023-11-16 18:00:42,7.20,7.20,7.20,99.90,1041582,28,20479,-73
2023-11-16 18:01:13,7.20,7.20,7.20,99.90,1037151,28,19917,-73
2023-11-16 18:01:44,7.20,7.20,7.20,99.90,1040720,28,20429,-72
2023-11-16 18:02:14,7.20,7.20,7.20,99.90,1039158,28,19912,-72
2023-11-16 18:02:45,7.20,7.20,7.20,99.90,1039819,28,19909,-72
2023-11-16 18:03:16,7.20,7.20,7.20,99.90,1042884,28,20334,-72
2023-11-16 18:03:47,7.20,7.20,7.20,99.90,1041479,28,19912,-72
2023-11-16 18:04:17,7.20,7.20,7.20,99.90,1040777,28,19909,-72
2023-11-16 18:04:48,7.20,7.20,7.20,99.90,1041260,28,20359,-72
2023-11-16 18:05:18,7.20,7.20,7.20,99.90,1037942,28,19932,-71
2023-11-16 18:05:50,7.10,7.10,7.10,99.90,1045979,28,19909,-71
2023-11-16 18:06:21,7.10,7.10,7.10,99.90,1049998,28,20003,-72
2023-11-16 18:06:53,7.20,7.20,7.20,99.90,1046992,28,19915,-72
2023-11-16 18:07:23,7.20,7.20,7.20,99.90,1048011,28,20069,-72
2023-11-16 18:07:54,7.20,7.20,7.20,99.90,1048972,28,19916,-72
2023-11-16 18:08:29,7.20,7.20,7.20,99.90,1046576,28,20305,-72
2023-11-16 18:09:00,7.10,7.10,7.10,99.90,1048007,28,20018,-74
2023-11-16 18:09:31,7.20,7.20,7.20,99.90,1048597,28,20011,-73
2023-11-16 18:10:05,7.10,7.10,7.10,99.90,1046550,28,20045,-73
2023-11-16 18:10:36,7.10,7.10,7.10,99.90,1047937,28,19952,-72
2023-11-16 18:11:08,7.10,7.10,7.10,99.90,1049792,28,19916,-73
2023-11-16 18:11:39,7.20,7.20,7.20,99.90,1046087,28,20385,-71
2023-11-16 18:12:13,7.20,7.20,7.20,99.90,1047256,28,19919,-72
2023-11-16 18:12:46,7.10,7.10,7.10,99.90,1049398,28,19908,-71
2023-11-16 18:13:17,7.10,7.10,7.10,99.90,1042536,28,19920,-72
2023-11-16 18:13:48,7.10,7.10,7.10,99.90,1041294,28,19916,-72
2023-11-16 18:14:18,7.10,7.10,7.10,99.90,1045359,28,19999,-73
2023-11-16 18:14:49,7.10,7.10,7.10,99.90,1045419,28,19958,-73
2023-11-16 18:15:20,7.00,7.00,7.00,99.90,1047558,28,20015,-72
2023-11-16 18:15:51,7.10,7.10,7.10,99.90,1047727,28,19924,-73
2023-11-16 18:16:26,7.10,7.10,7.10,99.90,1047565,28,19912,-72
2023-11-16 18:16:56,7.10,7.10,7.10,99.90,1044955,28,20263,-73
2023-11-16 18:17:27,7.10,7.10,7.10,99.90,1047349,28,19916,-74
2023-11-16 18:17:58,7.00,7.00,7.00,99.90,1048815,28,19986,-73
2023-11-16 18:18:28,7.00,7.00,7.00,99.90,1045242,28,20271,-73
2023-11-16 18:19:00,7.00,7.00,7.00,99.90,1047393,28,20396,-72
2023-11-16 18:19:30,7.00,7.00,7.00,99.90,1045701,28,20160,-72
2023-11-16 18:20:04,6.90,6.90,6.90,99.90,1039706,28,20267,-70
2023-11-16 18:20:34,6.90,6.90,6.90,99.90,1039276,28,20387,-72
2023-11-16 18:21:05,6.90,6.90,6.90,99.90,1039039,28,19916,-74
2023-11-16 18:21:36,6.90,6.90,6.90,99.90,1040567,28,19962,-74
2023-11-16 18:22:09,7.00,7.00,7.00,99.90,1048943,28,20682,-73
2023-11-16 18:22:41,6.90,6.90,6.90,99.90,1047440,28,19944,-73
2023-11-16 18:23:11,6.90,6.90,6.90,99.90,1048144,28,19955,-74
2023-11-16 18:23:42,6.90,6.90,6.90,99.90,1041393,28,20234,-70
2023-11-16 18:24:13,6.90,6.90,6.90,99.90,1043043,28,19913,-72
2023-11-16 18:24:43,6.90,6.90,6.90,99.90,1040090,28,19913,-72
2023-11-16 18:25:15,6.90,6.90,6.90,99.90,1039794,28,19944,-73
2023-11-16 18:25:47,6.90,6.90,6.90,99.90,1037682,28,19909,-73
2023-11-16 18:26:17,6.90,6.90,6.90,99.90,1041032,28,20994,-72
2023-11-16 18:26:50,6.90,6.90,6.90,99.90,1042334,28,22757,-72
2023-11-16 18:27:20,6.90,6.90,6.90,99.90,1045512,28,20394,-72
2023-11-16 18:27:51,6.90,6.90,6.90,99.90,1043524,28,19917,-73
2023-11-16 18:28:22,6.90,6.90,6.90,99.90,1044428,28,19916,-71
2023-11-16 18:28:54,6.90,6.90,6.90,99.90,1044431,28,19912,-73
2023-11-16 18:29:25,6.90,6.90,6.90,99.90,1042507,28,20015,-73
2023-11-16 18:29:56,6.90,6.90,6.90,99.90,1042873,28,19913,-73
2023-11-16 18:30:29,6.90,6.90,6.90,99.90,1047326,28,19916,-74
2023-11-16 18:31:00,6.90,6.90,6.90,99.90,1040984,28,20295,-72
2023-11-16 18:31:31,6.90,6.90,6.90,99.90,1047932,28,19916,-73
2023-11-16 18:32:02,6.90,6.90,6.90,99.90,1043888,28,19908,-72
2023-11-16 18:32:33,6.90,6.90,6.90,99.90,1042475,28,19908,-73
2023-11-16 18:33:04,6.90,6.90,6.90,99.90,1043668,28,20167,-73
2023-11-16 18:33:35,6.80,6.80,6.80,99.90,1039181,28,20020,-71
2023-11-16 18:34:15,6.80,6.80,6.80,99.90,1041803,28,19908,-71
2023-11-16 18:34:49,6.80,6.80,6.80,99.90,1040727,28,19909,-74
2023-11-16 18:35:23,6.80,6.80,6.80,99.90,1033755,28,19963,-72
2023-11-16 18:35:58,6.80,6.80,6.80,99.90,1036301,28,19912,-73
2023-11-16 18:36:29,6.70,6.70,6.70,99.90,1039005,28,19913,-72
2023-11-16 18:37:00,6.70,6.70,6.70,99.90,1040219,28,20356,-72
2023-11-16 18:37:30,6.70,6.70,6.70,99.90,1041511,28,19916,-71
2023-11-16 18:38:01,6.70,6.70,6.70,99.90,1043756,28,19918,-72
2023-11-16 18:38:32,6.60,6.60,6.60,99.90,1041049,28,19982,-73
2023-11-16 18:39:03,6.60,6.60,6.60,99.90,1047206,28,19908,-72
2023-11-16 18:39:34,6.60,6.60,6.60,99.90,1044697,28,20007,-71
2023-11-16 18:40:06,6.60,6.60,6.60,99.90,1039271,28,19916,-71
2023-11-16 18:40:38,6.60,6.60,6.60,99.90,1044550,28,19912,-72
2023-11-16 18:41:08,6.60,6.60,6.60,99.90,1045157,28,19966,-72
2023-11-16 18:41:39,6.50,6.50,6.50,99.90,1044707,28,20350,-72
2023-11-16 18:42:10,6.50,6.50,6.50,99.90,1042324,28,19912,-72
2023-11-16 18:42:41,6.50,6.50,6.50,99.90,1043726,28,19978,-73
2023-11-16 18:43:13,6.50,6.50,6.50,99.90,1043170,28,19919,-72
2023-11-16 18:43:43,6.60,6.60,6.60,99.90,1041061,28,19913,-72
2023-11-16 18:44:14,6.60,6.60,6.60,99.90,1042843,28,19905,-71
2023-11-16 18:44:45,6.60,6.60,6.60,99.90,1037180,28,19906,-72
2023-11-16 18:45:15,6.60,6.60,6.60,99.90,1039465,28,19917,-73
2023-11-16 18:45:47,6.60,6.60,6.60,99.90,1039192,28,19932,-72
2023-11-16 18:46:18,6.60,6.60,6.60,99.90,1041091,28,19909,-72
2023-11-16 18:46:48,6.60,6.60,6.60,99.90,1039134,28,20450,-72
2023-11-16 18:47:19,6.60,6.60,6.60,99.90,1043275,28,19905,-73
2023-11-16 18:47:50,6.60,6.60,6.60,99.90,1036244,28,19909,-73
2023-11-16 18:48:20,6.60,6.60,6.60,99.90,1029421,28,19916,-72
2023-11-16 18:48:51,6.60,6.60,6.60,99.90,1035394,28,20361,-73
2023-11-16 18:49:22,6.60,6.60,6.60,99.90,1030798,28,19916,-72
2023-11-16 18:49:54,6.60,6.60,6.60,99.90,1041529,28,19920,-74
2023-11-16 18:50:24,6.60,6.60,6.60,99.90,1045969,28,19921,-72
2023-11-16 18:50:55,6.60,6.60,6.60,99.90,1043621,28,19982,-74
2023-11-16 18:51:25,6.60,6.60,6.60,99.90,1045798,28,19919,-74
2023-11-16 18:51:58,6.60,6.60,6.60,99.90,1043768,28,19913,-74
2023-11-16 18:52:28,6.60,6.60,6.60,99.90,1046077,28,19968,-74
2023-11-16 18:52:59,6.60,6.60,6.60,99.90,1046181,28,19989,-75
2023-11-16 18:53:36,6.60,6.60,6.60,99.90,1043717,28,19909,-73
2023-11-16 18:54:07,6.60,6.60,6.60,99.90,1040259,28,20288,-72
2023-11-16 18:54:47,6.60,6.60,6.60,99.90,1046285,28,19904,-74
2023-11-16 18:55:18,6.60,6.60,6.60,99.90,1043805,28,19916,-72
2023-11-16 18:55:48,6.70,6.70,6.70,99.90,1043324,28,19951,-73
2023-11-16 18:56:19,6.60,6.60,6.60,99.90,1042045,28,19923,-72
2023-11-16 18:56:53,6.70,6.70,6.70,99.90,1043858,28,19908,-73
2023-11-16 18:57:24,6.70,6.70,6.70,99.90,1041372,28,20486,-73
2023-11-16 18:57:58,6.70,6.70,6.70,99.90,1042215,28,20235,-73
2023-11-16 18:58:28,6.70,6.70,6.70,99.90,1040162,28,19921,-73
2023-11-16 18:58:59,6.70,6.70,6.70,99.90,1043664,28,19916,-73
2023-11-16 18:59:31,6.70,6.70,6.70,99.90,1043264,28,19958,-72
2023-11-16 19:00:02,6.70,6.70,6.70,99.90,1040625,28,19959,-73
2023-11-16 19:00:33,6.70,6.70,6.70,99.90,1039985,28,19916,-75
2023-11-16 19:01:04,6.70,6.70,6.70,99.90,1037885,28,19917,-73
2023-11-16 19:01:34,6.70,6.70,6.70,99.90,1039783,28,19920,-73
2023-11-16 19:02:05,6.70,6.70,6.70,99.90,1049556,28,19939,-72
2023-11-16 19:02:37,6.70,6.70,6.70,99.90,1043619,28,20359,-73
2023-11-16 19:03:08,6.60,6.60,6.60,99.90,1044161,28,19917,-74
2023-11-16 19:03:39,6.60,6.60,6.60,99.90,1048771,28,20355,-73
2023-11-16 19:04:09,6.60,6.60,6.60,99.90,1039876,28,20020,-74
2023-11-16 19:04:40,6.60,6.60,6.60,99.90,1044613,28,19991,-74
2023-11-16 19:05:13,6.60,6.60,6.60,99.90,1041843,28,19966,-74
2023-11-16 19:05:44,6.60,6.60,6.60,99.90,1046543,28,19904,-74
2023-11-16 19:06:16,6.60,6.60,6.60,99.90,1043775,28,19924,-73
2023-11-16 19:06:50,6.70,6.70,6.70,99.90,1045595,28,20255,-72
2023-11-16 19:07:20,6.60,6.60,6.60,99.90,1045458,28,19913,-73
2023-11-16 19:07:51,6.70,6.70,6.70,99.90,1046171,28,19959,-73
2023-11-16 19:08:23,6.70,6.70,6.70,99.90,1043632,28,20313,-73
2023-11-16 19:08:53,6.70,6.70,6.70,99.90,1042188,28,19905,-73
2023-11-16 19:09:24,6.60,6.60,6.60,99.90,1045541,28,19943,-74
2023-11-16 19:09:54,6.70,6.70,6.70,99.90,1042136,28,20250,-72
2023-11-16 19:10:25,6.60,6.60,6.60,99.90,1045332,28,20383,-72
2023-11-16 19:10:56,6.60,6.60,6.60,99.90,1043602,28,20723,-73
2023-11-16 19:11:27,6.60,6.60,6.60,99.90,1046036,28,19912,-73
2023-11-16 19:11:57,6.70,6.70,6.70,99.90,1043461,28,19913,-73
2023-11-16 19:12:28,6.60,6.60,6.60,99.90,1043783,28,19966,-75
2023-11-16 19:12:58,6.50,6.50,6.50,99.90,1043811,28,19913,-74
2023-11-16 19:13:29,6.60,6.60,6.60,99.90,1046314,28,19908,-73
2023-11-16 19:13:59,6.60,6.60,6.60,99.90,1045028,28,20181,-74
2023-11-16 19:14:31,6.60,6.60,6.60,99.90,1044585,28,19984,-74
2023-11-16 19:15:03,6.60,6.60,6.60,99.90,1041823,28,19909,-72
2023-11-16 19:15:34,6.60,6.60,6.60,99.90,1041177,28,19913,-72
2023-11-16 19:16:04,6.60,6.60,6.60,99.90,1042940,28,20178,-73
2023-11-16 19:16:35,6.60,6.60,6.60,99.90,1037822,28,20047,-71
2023-11-16 19:17:06,6.60,6.60,6.60,99.90,1043442,28,20209,-74
2023-11-16 19:17:36,6.60,6.60,6.60,99.90,1045408,28,20358,-74
2023-11-16 19:18:07,6.60,6.60,6.60,99.90,1043840,28,19952,-75
2023-11-16 19:18:41,6.60,6.60,6.60,99.90,1043124,28,20125,-73
2023-11-16 19:19:13,6.60,6.60,6.60,99.90,1043960,28,20328,-73
2023-11-16 19:19:44,6.60,6.60,6.60,99.90,1046179,28,19905,-72
2023-11-16 19:20:17,6.60,6.60,6.60,99.90,1040491,28,20311,-74
2023-11-16 19:20:48,6.60,6.60,6.60,99.90,1034054,28,19929,-74
2023-11-16 19:21:19,6.60,6.60,6.60,99.90,1030957,28,20377,-74
2023-11-16 19:21:49,6.60,6.60,6.60,99.90,1032497,28,20296,-74
2023-11-16 19:22:22,6.60,6.60,6.60,99.90,1036745,28,19905,-73
2023-11-16 19:22:52,6.60,6.60,6.60,99.90,1045595,28,20264,-73
2023-11-16 19:23:23,6.50,6.50,6.50,99.90,1047049,28,19935,-73
2023-11-16 19:23:54,6.60,6.60,6.60,99.90,1048317,28,20449,-73
2023-11-16 19:24:25,6.60,6.60,6.60,99.90,1047435,28,19961,-74
2023-11-16 19:24:55,6.60,6.60,6.60,99.90,1046115,28,19923,-74
2023-11-16 19:25:26,6.60,6.60,6.60,99.90,1048013,28,19970,-73
2023-11-16 19:25:58,6.60,6.60,6.60,99.90,1048096,28,19916,-73
2023-11-16 19:26:29,6.50,6.50,6.50,99.90,1049959,28,20434,-72
2023-11-16 19:27:00,6.50,6.50,6.50,99.90,1046955,28,20240,-72
2023-11-16 19:27:31,6.50,6.50,6.50,99.90,1047885,28,20942,-72
2023-11-16 19:28:02,6.50,6.50,6.50,99.90,1047881,28,20350,-72
2023-11-16 19:28:34,6.50,6.50,6.50,99.90,1047232,28,20731,-73
2023-11-16 19:29:06,6.50,6.50,6.50,99.90,1046896,28,20408,-73
2023-11-16 19:29:37,6.50,6.50,6.50,99.90,1049050,28,20355,-72
2023-11-16 19:30:08,6.50,6.50,6.50,99.90,1047950,28,19912,-72
2023-11-16 19:30:39,6.50,6.50,6.50,99.90,1048986,28,19912,-74
2023-11-16 19:31:09,6.50,6.50,6.50,99.90,1047020,28,19927,-73
2023-11-16 19:31:44,6.50,6.50,6.50,99.90,1049749,28,19912,-73
2023-11-16 19:32:16,6.50,6.50,6.50,99.90,1047926,28,19917,-72
2023-11-16 19:32:47,6.50,6.50,6.50,99.90,1047260,28,19971,-72
2023-11-16 19:33:20,6.50,6.50,6.50,99.90,1050139,28,19912,-72
2023-11-16 19:33:51,6.50,6.50,6.50,99.90,1049009,28,19923,-72
2023-11-16 19:34:21,6.50,6.50,6.50,99.90,1045798,28,20294,-72
2023-11-16 19:34:52,6.60,6.60,6.60,99.90,1048169,28,19904,-72
2023-11-16 19:35:23,6.50,6.50,6.50,99.90,1048477,28,19918,-72
2023-11-16 19:35:54,6.50,6.50,6.50,99.90,1046836,28,19916,-72
2023-11-16 19:36:24,6.50,6.50,6.50,99.90,1048554,28,19943,-72
2023-11-16 19:36:55,6.50,6.50,6.50,99.90,1047227,28,19916,-73
2023-11-16 19:37:25,6.50,6.50,6.50,99.90,1044832,28,19962,-72
2023-11-16 19:37:56,6.50,6.50,6.50,99.90,1049911,28,20285,-72
2023-11-16 19:38:27,6.50,6.50,6.50,99.90,1047278,28,19916,-72
2023-11-16 19:39:01,6.50,6.50,6.50,99.90,1050787,28,19914,-72
2023-11-16 19:39:34,6.50,6.50,6.50,99.90,1053179,28,19908,-72
2023-11-16 19:40:10,6.50,6.50,6.50,99.90,1045977,28,19908,-72
2023-11-16 19:40:41,6.50,6.50,6.50,99.90,1046302,28,19951,-72
2023-11-16 19:41:12,6.50,6.50,6.50,99.90,1048584,28,19916,-72
2023-11-16 19:41:43,6.50,6.50,6.50,99.90,1052682,28,19924,-73
2023-11-16 19:42:14,6.50,6.50,6.50,99.90,1049114,28,19912,-72
2023-11-16 19:42:45,6.50,6.50,6.50,99.90,1047413,28,19916,-72
2023-11-16 19:43:16,6.40,6.40,6.40,99.90,1045907,28,20634,-72
2023-11-16 19:43:47,6.40,6.40,6.40,99.90,1047550,28,19987,-72
2023-11-16 19:44:17,6.40,6.40,6.40,99.90,1050091,28,19957,-72
2023-11-16 19:44:48,6.40,6.40,6.40,99.90,1045647,28,19931,-73
2023-11-16 19:45:18,6.40,6.40,6.40,99.90,1041672,28,19956,-73
2023-11-16 19:45:50,6.50,6.50,6.50,99.90,1045265,28,20003,-73
2023-11-16 19:46:26,6.50,6.50,6.50,99.90,1042974,28,19917,-72
2023-11-16 19:46:57,6.50,6.50,6.50,99.90,1047636,28,20358,-72
2023-11-16 19:47:28,6.50,6.50,6.50,99.90,1048903,28,19908,-72
2023-11-16 19:47:58,6.50,6.50,6.50,99.90,1041840,28,19944,-73
2023-11-16 19:48:30,6.50,6.50,6.50,99.90,1043754,28,19917,-73
2023-11-16 19:49:04,6.50,6.50,6.50,99.90,1043171,28,19984,-73
2023-11-16 19:49:35,6.50,6.50,6.50,99.90,1045908,28,19913,-73
2023-11-16 19:50:10,6.50,6.50,6.50,99.90,1047722,28,20813,-72
2023-11-16 19:50:41,6.50,6.50,6.50,99.90,1043984,28,19909,-72
2023-11-16 19:51:12,6.50,6.50,6.50,99.90,1043938,28,19913,-75
2023-11-16 19:51:42,6.50,6.50,6.50,99.90,1045739,28,20541,-72
2023-11-16 19:52:13,6.50,6.50,6.50,99.90,1043423,28,20011,-72
2023-11-16 19:52:43,6.50,6.50,6.50,99.90,1046800,28,19916,-72
2023-11-16 19:53:15,6.50,6.50,6.50,99.90,1049415,28,20015,-73
2023-11-16 19:53:47,6.50,6.50,6.50,99.90,1045306,28,19915,-72
2023-11-16 19:54:18,6.50,6.50,6.50,99.90,1047299,28,20390,-73
2023-11-16 19:54:58,6.50,6.50,6.50,99.90,1043210,28,19908,-72
2023-11-16 19:55:29,6.60,6.60,6.60,99.90,1046306,28,19912,-74
2023-11-16 19:55:59,6.50,6.50,6.50,99.90,1048387,28,19909,-72
2023-11-16 19:56:30,6.50,6.50,6.50,99.90,1048166,28,19992,-71
2023-11-16 19:57:01,6.50,6.50,6.50,99.90,1045981,28,19912,-72
2023-11-16 19:57:32,6.60,6.60,6.60,99.90,1045152,28,20433,-73
2023-11-16 19:58:05,6.60,6.60,6.60,99.90,1038519,28,19947,-73
2023-11-16 19:58:36,6.50,6.50,6.50,99.90,1041735,28,20310,-73
2023-11-16 19:59:07,6.50,6.50,6.50,99.90,1041062,28,19936,-72
2023-11-16 19:59:40,6.50,6.50,6.50,99.90,1044860,28,20327,-73
2023-11-16 20:00:16,6.50,6.50,6.50,99.90,1040910,28,19916,-73
2023-11-16 20:00:47,6.50,6.50,6.50,99.90,1030720,28,19913,-74
2023-11-16 20:01:17,6.50,6.50,6.50,99.90,1029695,28,20451,-73
2023-11-16 20:01:48,6.50,6.50,6.50,99.90,1029168,28,19902,-73
2023-11-16 20:02:23,6.50,6.50,6.50,99.90,1032802,28,19941,-73
2023-11-16 20:02:54,6.50,6.50,6.50,99.90,1043710,28,19920,-73
2023-11-16 20:03:25,6.50,6.50,6.50,99.90,1047133,28,19935,-74
2023-11-16 20:03:56,6.50,6.50,6.50,99.90,1045909,28,19923,-74
2023-11-16 20:04:27,6.50,6.50,6.50,99.90,1044730,28,19901,-72
2023-11-16 20:04:59,6.50,6.50,6.50,99.90,1048987,28,19912,-73
2023-11-16 20:05:32,6.50,6.50,6.50,99.90,1044720,28,19908,-74
2023-11-16 20:06:05,6.50,6.50,6.50,99.90,1042544,28,20028,-75
2023-11-16 20:06:36,6.50,6.50,6.50,99.90,1037923,28,20367,-74
2023-11-16 20:07:07,6.50,6.50,6.50,99.90,1040908,28,20022,-74
2023-11-16 20:07:38,6.50,6.50,6.50,99.90,1040911,28,20950,-74
2023-11-16 20:08:09,6.50,6.50,6.50,99.90,1041818,28,19923,-73
2023-11-16 20:08:40,6.50,6.50,6.50,99.90,1047048,28,20027,-72
2023-11-16 20:09:11,6.50,6.50,6.50,99.90,1047762,28,20313,-72
2023-11-16 20:09:44,6.50,6.50,6.50,99.90,1049787,28,19958,-72
2023-11-16 20:10:19,6.50,6.50,6.50,99.90,1049938,28,19908,-73
2023-11-16 20:10:49,6.50,6.50,6.50,99.90,1044254,28,19909,-73
2023-11-16 20:11:20,6.50,6.50,6.50,99.90,1045696,28,19943,-73
2023-11-16 20:11:50,6.50,6.50,6.50,99.90,1050257,28,19915,-72
2023-11-16 20:12:21,6.50,6.50,6.50,99.90,1048024,28,20231,-73
2023-11-16 20:12:52,6.50,6.50,6.50,99.90,1048375,28,20193,-72
2023-11-16 20:13:23,6.50,6.50,6.50,99.90,1046724,28,19945,-73
2023-11-16 20:13:55,6.50,6.50,6.50,99.90,1046694,28,19905,-71
2023-11-16 20:14:29,6.50,6.50,6.50,99.90,1045786,28,19908,-72
2023-11-16 20:15:00,6.50,6.50,6.50,99.90,1047093,28,20439,-72
2023-11-16 20:15:31,6.60,6.60,6.60,99.90,1045378,28,20003,-72
2023-11-16 20:16:04,6.50,6.50,6.50,99.90,1038924,28,19951,-72
2023-11-16 20:16:35,6.50,6.50,6.50,99.90,1039037,28,20103,-72
2023-11-16 20:17:05,6.50,6.50,6.50,99.90,1041953,28,19909,-72
2023-11-16 20:17:39,6.50,6.50,6.50,99.90,1043104,28,19916,-71
2023-11-16 20:18:10,6.50,6.50,6.50,99.90,1043575,28,19916,-72
2023-11-16 20:18:41,6.50,6.50,6.50,99.90,1041211,28,19917,-71
2023-11-16 20:19:11,6.50,6.50,6.50,99.90,1043792,28,19932,-71
2023-11-16 20:19:43,6.50,6.50,6.50,99.90,1044118,28,19963,-72
2023-11-16 20:20:14,6.50,6.50,6.50,99.90,1049180,28,19936,-72
2023-11-16 20:20:45,6.50,6.50,6.50,99.90,1043114,28,19991,-72
2023-11-16 20:21:16,6.50,6.50,6.50,99.90,1036921,28,19924,-72
2023-11-16 20:21:48,6.50,6.50,6.50,99.90,1035677,28,19949,-72
2023-11-16 20:22:19,6.40,6.40,6.40,99.90,1035034,28,19920,-72
2023-11-16 20:22:49,6.40,6.40,6.40,99.90,1042423,28,20561,-72
2023-11-16 20:23:21,6.50,6.50,6.50,99.90,1045966,28,19935,-72
2023-11-16 20:23:52,6.50,6.50,6.50,99.90,1043385,28,19920,-73
2023-11-16 20:24:22,6.50,6.50,6.50,99.90,1040489,28,19915,-74
2023-11-16 20:24:53,6.50,6.50,6.50,99.90,1043780,28,19912,-72
2023-11-16 20:25:24,6.50,6.50,6.50,99.90,1043547,28,20000,-72
2023-11-16 20:25:54,6.50,6.50,6.50,99.90,1044800,28,19991,-73
2023-11-16 20:26:25,6.50,6.50,6.50,99.90,1048838,28,20007,-74
2023-11-16 20:26:56,6.50,6.50,6.50,99.90,1045958,28,19909,-73
2023-11-16 20:27:30,6.50,6.50,6.50,99.90,1045542,28,20382,-72
2023-11-16 20:28:01,6.60,6.60,6.60,99.90,1042569,28,20007,-73
2023-11-16 20:28:31,6.60,6.60,6.60,99.90,1043711,28,19912,-73
2023-11-16 20:29:04,6.60,6.60,6.60,99.90,1042328,28,19923,-73
2023-11-16 20:29:35,6.60,6.60,6.60,99.90,1050426,28,19912,-73
2023-11-16 20:30:10,6.60,6.60,6.60,99.90,1046819,28,20201,-73
2023-11-16 20:30:41,6.60,6.60,6.60,99.90,1049397,28,19908,-75
2023-11-16 20:31:12,6.70,6.70,6.70,99.90,1046940,28,19942,-74
2023-11-16 20:31:43,6.60,6.60,6.60,99.90,1042366,28,20919,-73
2023-11-16 20:32:14,6.60,6.60,6.60,99.90,1042145,28,20224,-72
2023-11-16 20:32:46,6.60,6.60,6.60,99.90,1042102,28,20358,-74
2023-11-16 20:33:17,6.60,6.60,6.60,99.90,1038972,28,19970,-72
2023-11-16 20:33:48,6.60,6.60,6.60,99.90,1042834,28,19919,-73
2023-11-16 20:34:19,6.60,6.60,6.60,99.90,1041471,28,20163,-72
2023-11-16 20:34:50,6.60,6.60,6.60,99.90,1044350,28,20370,-73
2023-11-16 20:35:20,6.60,6.60,6.60,99.90,1039937,28,19909,-72
2023-11-16 20:35:51,6.60,6.60,6.60,99.90,1043257,28,19908,-74
2023-11-16 20:36:23,6.70,6.70,6.70,99.90,1043568,28,20225,-74
2023-11-16 20:36:54,6.60,6.60,6.60,99.90,1039772,28,20334,-74
2023-11-16 20:37:25,6.60,6.60,6.60,99.90,1041877,28,19913,-74
2023-11-16 20:37:55,6.60,6.60,6.60,99.90,1035918,28,19996,-72
2023-11-16 20:38:26,6.60,6.60,6.60,99.90,1039661,28,20043,-73
2023-11-16 20:38:57,6.60,6.60,6.60,99.90,1041938,28,20410,-75
2023-11-16 20:39:37,6.70,6.70,6.70,99.90,1046287,28,20439,-72
2023-11-16 20:40:09,6.70,6.70,6.70,99.90,1048806,28,19908,-73
2023-11-16 20:40:43,6.70,6.70,6.70,99.90,1047747,28,20429,-72
2023-11-16 20:41:13,6.70,6.70,6.70,99.90,1048543,28,19909,-72
2023-11-16 20:41:45,6.70,6.70,6.70,99.90,1047486,28,19977,-73
2023-11-16 20:42:15,6.70,6.70,6.70,99.90,1045034,28,19917,-72
2023-11-16 20:42:47,6.70,6.70,6.70,99.90,1041278,28,19988,-73
2023-11-16 20:43:18,6.70,6.70,6.70,99.90,1042199,28,19913,-73
2023-11-16 20:43:48,6.70,6.70,6.70,99.90,1044878,28,20383,-73
2023-11-16 20:44:19,6.70,6.70,6.70,99.90,1047358,28,20168,-72
2023-11-16 20:44:50,6.70,6.70,6.70,99.90,1048316,28,19919,-72
2023-11-16 20:45:20,6.70,6.70,6.70,99.90,1047312,28,19940,-73
2023-11-16 20:45:52,6.80,6.80,6.80,99.90,1047364,28,19955,-73
2023-11-16 20:46:23,6.70,6.70,6.70,99.90,1046576,28,20251,-73
2023-11-16 20:46:54,6.70,6.70,6.70,99.90,1047266,28,19908,-73
2023-11-16 20:47:27,6.70,6.70,6.70,99.90,1048269,28,19983,-73
2023-11-16 20:47:57,6.70,6.70,6.70,99.90,1046396,28,20259,-72
2023-11-16 20:48:29,6.70,6.70,6.70,99.90,1044635,28,20004,-72
2023-11-16 20:49:00,6.70,6.70,6.70,99.90,1047928,28,19908,-72
2023-11-16 20:49:34,6.70,6.70,6.70,99.90,1049976,28,19932,-73
2023-11-16 20:50:11,6.70,6.70,6.70,99.90,1044164,28,20749,-72
2023-11-16 20:50:42,6.70,6.70,6.70,99.90,1045123,28,20419,-73
2023-11-16 20:51:12,6.70,6.70,6.70,99.90,1043573,28,19913,-72
2023-11-16 20:51:43,6.70,6.70,6.70,99.90,1043177,28,20047,-73
2023-11-16 20:52:14,6.70,6.70,6.70,99.90,1044105,28,19908,-72
2023-11-16 20:52:47,6.70,6.70,6.70,99.90,1047415,28,19919,-73
2023-11-16 20:53:19,6.70,6.70,6.70,99.90,1046679,28,19930,-73
2023-11-16 20:53:51,6.80,6.80,6.80,99.90,1045995,28,20440,-72
2023-11-16 20:54:22,6.70,6.70,6.70,99.90,1046670,28,20251,-72
2023-11-16 20:54:53,6.70,6.70,6.70,99.90,1047036,28,19915,-72
2023-11-16 20:55:24,6.70,6.70,6.70,99.90,1048920,28,20058,-71
2023-11-16 20:55:54,6.70,6.70,6.70,99.90,1045344,28,20626,-75
2023-11-16 20:56:25,6.70,6.70,6.70,99.90,1047098,28,19919,-73
2023-11-16 20:57:06,6.70,6.70,6.70,99.90,1045236,28,19926,-73
2023-11-16 20:57:37,6.70,6.70,6.70,99.90,1045663,28,19912,-73
2023-11-16 20:58:08,6.70,6.70,6.70,99.90,1044857,28,19904,-73
2023-11-16 20:58:39,6.60,6.60,6.60,99.90,1042761,28,20106,-72
2023-11-16 20:59:10,6.60,6.60,6.60,99.90,1039066,28,19913,-72
2023-11-16 20:59:41,6.50,6.50,6.50,99.90,1041086,28,19920,-73
2023-11-16 21:00:14,6.60,6.60,6.60,99.90,1037552,28,19952,-72
2023-11-16 21:00:44,6.60,6.60,6.60,99.90,1038444,28,19916,-73
2023-11-16 21:01:16,6.60,6.60,6.60,99.90,1041132,28,20472,-73
2023-11-16 21:01:46,6.60,6.60,6.60,99.90,1039608,28,19923,-73
2023-11-16 21:02:17,6.60,6.60,6.60,99.90,1042819,28,19917,-73
2023-11-16 21:02:48,6.60,6.60,6.60,99.90,1043753,28,20010,-73
2023-11-16 21:03:19,6.60,6.60,6.60,99.90,1041248,28,19970,-73
2023-11-16 21:03:50,6.60,6.60,6.60,99.90,1043485,28,19995,-72
2023-11-16 21:04:21,6.70,6.70,6.70,99.90,1043142,28,19916,-72
2023-11-16 21:04:51,6.60,6.60,6.60,99.90,1042243,28,19909,-73
2023-11-16 21:05:22,6.60,6.60,6.60,99.90,1047492,28,20208,-72
2023-11-16 21:06:02,6.60,6.60,6.60,99.90,1046160,28,19908,-73
2023-11-16 21:06:33,6.60,6.60,6.60,99.90,1042414,28,19905,-74
2023-11-16 21:07:03,6.60,6.60,6.60,99.90,1041688,28,19936,-73
2023-11-16 21:07:34,6.60,6.60,6.60,99.90,1036166,28,19995,-73
2023-11-16 21:08:05,6.60,6.60,6.60,99.90,1034736,28,19913,-74
2023-11-16 21:08:36,6.70,6.70,6.70,99.90,1042007,28,20569,-73
2023-11-16 21:09:09,6.70,6.70,6.70,99.90,1043627,28,19917,-73
2023-11-16 21:09:43,6.70,6.70,6.70,99.90,1045318,28,19912,-73
2023-11-16 21:10:15,6.60,6.60,6.60,99.90,1048737,28,19908,-73
2023-11-16 21:10:45,6.70,6.70,6.70,99.90,1044315,28,20005,-73
2023-11-16 21:11:16,6.70,6.70,6.70,99.90,1047668,28,19961,-74
2023-11-16 21:11:47,6.70,6.70,6.70,99.90,1046987,28,19900,-72
2023-11-16 21:12:18,6.70,6.70,6.70,99.90,1044053,28,20311,-72
2023-11-16 21:12:49,6.70,6.70,6.70,99.90,1048121,28,20377,-72
2023-11-16 21:13:20,6.70,6.70,6.70,99.90,1048581,28,19911,-73
2023-11-16 21:13:50,6.70,6.70,6.70,99.90,1047838,28,20308,-76
2023-11-16 21:14:21,6.70,6.70,6.70,99.90,1049189,28,19916,-73
2023-11-16 21:14:52,6.70,6.70,6.70,99.90,1048301,28,19951,-73
2023-11-16 21:15:23,6.60,6.60,6.60,99.90,1046959,28,19934,-72
2023-11-16 21:15:53,6.60,6.60,6.60,99.90,1043599,28,19913,-72
2023-11-16 21:16:24,6.60,6.60,6.60,99.90,1042731,28,19917,-72
2023-11-16 21:16:54,6.60,6.60,6.60,99.90,1041546,28,19923,-74
2023-11-16 21:17:27,6.60,6.60,6.60,99.90,1040672,28,19913,-73
2023-11-16 21:17:57,6.60,6.60,6.60,99.90,1045013,28,19916,-73
2023-11-16 21:18:28,6.60,6.60,6.60,99.90,1044100,28,20007,-73
2023-11-16 21:18:59,6.60,6.60,6.60,99.90,1044096,28,19942,-75
2023-11-16 21:19:30,6.50,6.50,6.50,99.90,1047969,28,19919,-73
2023-11-16 21:20:04,6.60,6.60,6.60,99.90,1043912,28,20442,-75
2023-11-16 21:20:35,6.60,6.60,6.60,99.90,1044923,28,19927,-72
2023-11-16 21:21:06,6.60,6.60,6.60,99.90,1047443,28,19920,-73
2023-11-16 21:21:37,6.60,6.60,6.60,99.90,1042196,28,20323,-74
2023-11-16 21:22:08,6.60,6.60,6.60,99.90,1045567,28,19916,-72
2023-11-16 21:22:39,6.60,6.60,6.60,99.90,1042068,28,19921,-72
2023-11-16 21:23:10,6.60,6.60,6.60,99.90,1045950,28,19935,-72
2023-11-16 21:23:41,6.60,6.60,6.60,99.90,1040172,28,19916,-72
2023-11-16 21:24:12,6.60,6.60,6.60,99.90,1047643,28,20367,-73
2023-11-16 21:24:45,6.60,6.60,6.60,99.90,1048811,28,19912,-73
2023-11-16 21:25:15,6.60,6.60,6.60,99.90,1049826,28,19919,-72
2023-11-16 21:25:46,6.60,6.60,6.60,99.90,1050183,28,20279,-72
2023-11-16 21:26:17,6.60,6.60,6.60,99.90,1046697,28,19943,-72
2023-11-16 21:26:47,6.60,6.60,6.60,99.90,1046875,28,19983,-71
2023-11-16 21:27:21,6.60,6.60,6.60,99.90,1046474,28,20061,-72
2023-11-16 21:27:56,6.70,6.70,6.70,99.90,1047598,28,19916,-71
2023-11-16 21:28:56,6.60,6.60,6.60,99.90,1044777,28,20347,-73
2023-11-16 21:29:32,6.60,6.60,6.60,99.90,1046389,28,19920,-74
2023-11-16 21:30:09,6.60,6.60,6.60,99.90,1044019,28,20499,-73
2023-11-16 21:30:40,6.60,6.60,6.60,99.90,1042335,28,19945,-73
2023-11-16 21:31:12,6.60,6.60,6.60,99.90,1045154,28,20300,-73
2023-11-16 21:31:46,6.60,6.60,6.60,99.90,1043219,28,20382,-71
2023-11-16 21:32:16,6.60,6.60,6.60,99.90,1044832,28,19913,-73
2023-11-16 21:32:47,6.60,6.60,6.60,99.90,1041819,28,19908,-72
2023-11-16 21:33:17,6.60,6.60,6.60,99.90,1038389,28,20004,-74
2023-11-16 21:33:51,6.60,6.60,6.60,99.90,1039367,28,20373,-74
2023-11-16 21:34:22,6.50,6.50,6.50,99.90,1040925,28,19931,-74
2023-11-16 21:34:52,6.50,6.50,6.50,99.90,1044352,28,20007,-73
2023-11-16 21:35:26,6.50,6.50,6.50,99.90,1049874,28,19919,-72
2023-11-16 21:35:57,6.50,6.50,6.50,99.90,1043567,28,19908,-71
2023-11-16 21:36:27,6.40,6.40,6.40,99.90,1043106,28,19986,-73
2023-11-16 21:36:58,6.40,6.40,6.40,99.90,1039691,28,19917,-72
2023-11-16 21:37:29,6.50,6.50,6.50,99.90,1039519,28,20360,-72
2023-11-16 21:37:59,6.50,6.50,6.50,99.90,1043439,28,19912,-72
2023-11-16 21:38:31,6.50,6.50,6.50,99.90,1041666,28,20275,-71
2023-11-16 21:39:06,6.50,6.50,6.50,99.90,1040978,28,20054,-73
2023-11-16 21:39:36,6.50,6.50,6.50,99.90,1045350,28,20008,-73
2023-11-16 21:40:07,6.50,6.50,6.50,99.90,1043246,28,19908,-72
2023-11-16 21:40:38,6.50,6.50,6.50,99.90,1046058,28,20299,-72
2023-11-16 21:41:10,6.60,6.60,6.60,99.90,1047793,28,19919,-71
2023-11-16 21:41:43,6.50,6.50,6.50,99.90,1048211,28,20000,-72
2023-11-16 21:42:14,6.40,6.40,6.40,99.90,1044848,28,20284,-72
2023-11-16 21:42:45,6.40,6.40,6.40,99.90,1043452,28,19962,-72
2023-11-16 21:43:16,6.50,6.50,6.50,99.90,1041202,28,20198,-72
2023-11-16 21:43:46,6.50,6.50,6.50,99.90,1038767,28,19905,-72
2023-11-16 21:44:18,6.50,6.50,6.50,99.90,1045254,28,19928,-72
2023-11-16 21:44:48,6.50,6.50,6.50,99.90,1041271,28,20383,-74
2023-11-16 21:45:19,6.50,6.50,6.50,99.90,1043031,28,19943,-75
2023-11-16 21:45:50,6.50,6.50,6.50,99.90,1043832,28,20018,-74
2023-11-16 21:46:20,6.50,6.50,6.50,99.90,1043336,28,19991,-74
2023-11-16 21:46:51,6.50,6.50,6.50,99.90,1048119,28,19904,-74
2023-11-16 21:47:21,6.50,6.50,6.50,99.90,1048089,28,19904,-73
2023-11-16 21:47:52,6.50,6.50,6.50,99.90,1048176,28,20420,-73
2023-11-16 21:48:23,6.50,6.50,6.50,99.90,1046663,28,20230,-72
2023-11-16 21:48:54,6.50,6.50,6.50,99.90,1046140,28,19992,-73
2023-11-16 21:49:24,6.50,6.50,6.50,99.90,1044787,28,20397,-73
2023-11-16 21:50:00,6.50,6.50,6.50,99.90,1041435,28,20468,-73
2023-11-16 21:50:40,6.50,6.50,6.50,99.90,1044656,28,19920,-72
2023-11-16 21:51:10,6.50,6.50,6.50,99.90,1041708,28,19919,-70
2023-11-16 21:51:41,6.60,6.60,6.60,99.90,1043759,28,19905,-74
2023-11-16 21:52:14,6.60,6.60,6.60,99.90,1043051,28,19909,-73
2023-11-16 21:52:45,6.60,6.60,6.60,99.90,1043571,28,20441,-72
2023-11-16 21:53:18,6.50,6.50,6.50,99.90,1020637,28,19951,-72
2023-11-16 21:53:58,6.60,6.60,6.60,99.90,1042920,28,19960,-72
2023-11-16 21:54:28,6.50,6.50,6.50,99.90,1041401,28,20057,-73
2023-11-16 21:54:59,6.50,6.50,6.50,99.90,1042296,28,19913,-72
2023-11-16 21:55:29,6.50,6.50,6.50,99.90,1044917,28,20347,-74
2023-11-16 21:56:01,6.50,6.50,6.50,99.90,1045905,28,20014,-73
2023-11-16 21:56:31,6.50,6.50,6.50,99.90,1046109,28,20363,-73
2023-11-16 21:57:02,6.50,6.50,6.50,99.90,1046735,28,19908,-72
2023-11-16 21:57:33,6.50,6.50,6.50,99.90,1047172,28,20014,-73
2023-11-16 21:58:03,6.50,6.50,6.50,99.90,1049490,28,20279,-72
2023-11-16 21:58:36,6.50,6.50,6.50,99.90,1047589,28,19961,-74
2023-11-16 21:59:06,6.50,6.50,6.50,99.90,1046769,28,19919,-72
2023-11-16 21:59:37,6.50,6.50,6.50,99.90,1044208,28,19909,-72
2023-11-16 22:00:08,6.50,6.50,6.50,99.90,1037189,28,19921,-71
2023-11-16 22:00:39,6.50,6.50,6.50,99.90,1035350,28,20559,-72
2023-11-16 22:01:11,6.40,6.40,6.40,99.90,1034718,28,20010,-73
2023-11-16 22:01:47,6.40,6.40,6.40,99.90,1039776,28,19916,-74
2023-11-16 22:02:18,6.40,6.40,6.40,99.90,1043080,28,20039,-73
2023-11-16 22:02:48,6.40,6.40,6.40,99.90,1046849,28,20001,-73
2023-11-16 22:03:19,6.40,6.40,6.40,99.90,1048302,28,20270,-73
2023-11-16 22:03:50,6.40,6.40,6.40,99.90,1046970,28,19912,-74
2023-11-16 22:04:20,6.50,6.50,6.50,99.90,1047478,28,20370,-72
2023-11-16 22:04:51,6.50,6.50,6.50,99.90,1047771,28,19931,-72
2023-11-16 22:05:22,6.40,6.40,6.40,99.90,1048162,28,19905,-73
2023-11-16 22:05:53,6.50,6.50,6.50,99.90,1047595,28,19912,-72
2023-11-16 22:06:24,6.40,6.40,6.40,99.90,1047906,28,19904,-72
2023-11-16 22:06:54,6.50,6.50,6.50,99.90,1046648,28,19900,-74
2023-11-16 22:07:25,6.50,6.50,6.50,99.90,1048055,28,20345,-73
2023-11-16 22:07:56,6.50,6.50,6.50,99.90,1043409,28,20018,-72
2023-11-16 22:08:26,6.50,6.50,6.50,99.90,1039560,28,20060,-74
2023-11-16 22:08:57,6.50,6.50,6.50,99.90,1035441,28,19978,-73
2023-11-16 22:09:28,6.50,6.50,6.50,99.90,1034951,28,19913,-73
2023-11-16 22:10:07,6.50,6.50,6.50,99.90,1038251,28,19920,-71
2023-11-16 22:10:41,6.50,6.50,6.50,99.90,1047205,28,19916,-72
2023-11-16 22:11:13,6.50,6.50,6.50,99.90,1047615,28,20433,-72
2023-11-16 22:11:45,6.50,6.50,6.50,99.90,1043783,28,19936,-72
2023-11-16 22:12:16,6.40,6.40,6.40,99.90,1044640,28,19920,-73
2023-11-16 22:12:47,6.40,6.40,6.40,99.90,1041626,28,19909,-72
2023-11-16 22:13:19,6.40,6.40,6.40,99.90,1037298,28,19925,-72
2023-11-16 22:13:50,6.40,6.40,6.40,99.90,1043354,28,19905,-73
2023-11-16 22:14:21,6.40,6.40,6.40,99.90,1043599,28,19919,-73
2023-11-16 22:14:52,6.40,6.40,6.40,99.90,1043474,28,20266,-72
2023-11-16 22:15:23,6.40,6.40,6.40,99.90,1048417,28,19916,-73
2023-11-16 22:15:53,6.40,6.40,6.40,99.90,1048220,28,19939,-72
2023-11-16 22:16:25,6.40,6.40,6.40,99.90,1044759,28,20470,-72
2023-11-16 22:16:58,6.50,6.50,6.50,99.90,1043565,28,19923,-73
2023-11-16 22:17:29,6.50,6.50,6.50,99.90,1041466,28,19918,-73
2023-11-16 22:17:59,6.50,6.50,6.50,99.90,1046026,28,19904,-72
2023-11-16 22:18:31,6.50,6.50,6.50,99.90,1047856,28,19908,-73
2023-11-16 22:19:01,6.50,6.50,6.50,99.90,1049905,28,19911,-72
2023-11-16 22:19:32,6.50,6.50,6.50,99.90,1047652,28,20294,-73
2023-11-16 22:20:06,6.50,6.50,6.50,99.90,1047884,28,19920,-73
2023-11-16 22:20:37,6.50,6.50,6.50,99.90,1049991,28,19908,-72
2023-11-16 22:21:07,6.50,6.50,6.50,99.90,1043555,28,20505,-72
2023-11-16 22:21:38,6.50,6.50,6.50,99.90,1043796,28,19912,-72
2023-11-16 22:22:09,6.60,6.60,6.60,99.90,1041954,28,20069,-72
2023-11-16 22:22:40,6.60,6.60,6.60,99.90,1044852,28,19913,-71
2023-11-16 22:23:11,6.50,6.50,6.50,99.90,1047599,28,19912,-73
2023-11-16 22:23:42,6.50,6.50,6.50,99.90,1042769,28,19912,-72
2023-11-16 22:24:13,6.50,6.50,6.50,99.90,1043389,28,19916,-73
2023-11-16 22:24:43,6.50,6.50,6.50,99.90,1039590,28,20438,-73
2023-11-16 22:25:15,6.50,6.50,6.50,99.90,1045738,28,20363,-72
2023-11-16 22:25:45,6.50,6.50,6.50,99.90,1042087,28,19919,-72
2023-11-16 22:26:16,6.50,6.50,6.50,99.90,1049178,28,19912,-73
2023-11-16 22:26:47,6.50,6.50,6.50,99.90,1044448,28,19909,-73
2023-11-16 22:27:17,6.60,6.60,6.60,99.90,1049877,28,19908,-73
2023-11-16 22:27:49,6.60,6.60,6.60,99.90,1047845,28,19916,-73
2023-11-16 22:28:20,6.60,6.60,6.60,99.90,1047897,28,20463,-73
2023-11-16 22:28:51,6.60,6.60,6.60,99.90,1047700,28,19964,-72
2023-11-16 22:29:22,6.60,6.60,6.60,99.90,1050060,28,19904,-73
2023-11-16 22:29:53,6.60,6.60,6.60,99.90,1047655,28,20011,-72
2023-11-16 22:30:24,6.60,6.60,6.60,99.90,1049846,28,19912,-72
2023-11-16 22:30:54,6.60,6.60,6.60,99.90,1047885,28,19912,-72
2023-11-16 22:31:25,6.60,6.60,6.60,99.90,1049815,28,19908,-72
2023-11-16 22:31:56,6.60,6.60,6.60,99.90,1043301,28,20041,-73
2023-11-16 22:32:27,6.60,6.60,6.60,99.90,1041161,28,20501,-72
2023-11-16 22:33:00,6.60,6.60,6.60,99.90,1034972,28,19944,-73
2023-11-16 22:33:31,6.60,6.60,6.60,99.90,1033561,28,20492,-71
2023-11-16 22:34:03,6.60,6.60,6.60,99.90,1035110,28,19913,-72
2023-11-16 22:34:33,6.60,6.60,6.60,99.90,1041183,28,20395,-73
2023-11-16 22:35:06,6.60,6.60,6.60,99.90,1044410,28,19915,-72
2023-11-16 22:35:37,6.60,6.60,6.60,99.90,1044282,28,20094,-72
2023-11-16 22:36:08,6.60,6.60,6.60,99.90,1038940,28,20442,-72
2023-11-16 22:36:39,6.60,6.60,6.60,99.90,1040408,28,19917,-71
2023-11-16 22:37:10,6.60,6.60,6.60,99.90,1041230,28,19968,-73
2023-11-16 22:37:41,6.60,6.60,6.60,99.90,1043209,28,20032,-73
2023-11-16 22:38:12,6.60,6.60,6.60,99.90,1046924,28,19912,-73
2023-11-16 22:38:42,6.60,6.60,6.60,99.90,1049986,28,20227,-71
2023-11-16 22:39:13,6.60,6.60,6.60,99.90,1044288,28,19920,-72
2023-11-16 22:39:43,6.60,6.60,6.60,99.90,1041528,28,20000,-73
2023-11-16 22:40:16,6.70,6.70,6.70,99.90,1042936,28,19924,-72
2023-11-16 22:40:46,6.70,6.70,6.70,99.90,1041854,28,19919,-72
2023-11-16 22:41:17,6.60,6.60,6.60,99.90,1044933,28,20299,-73
2023-11-16 22:41:47,6.60,6.60,6.60,99.90,1045625,28,20000,-72
2023-11-16 22:42:18,6.70,6.70,6.70,99.90,1041251,28,20497,-72
2023-11-16 22:42:49,6.70,6.70,6.70,99.90,1039505,28,19954,-72
2023-11-16 22:43:19,6.60,6.60,6.60,99.90,1039353,28,19915,-72
2023-11-16 22:43:50,6.60,6.60,6.60,99.90,1038678,28,20011,-72
2023-11-16 22:44:21,6.70,6.70,6.70,99.90,1043397,28,21011,-72
2023-11-16 22:44:51,6.60,6.60,6.60,99.90,1046822,28,20302,-73
2023-11-16 22:45:22,6.60,6.60,6.60,99.90,1047504,28,19908,-72
2023-11-16 22:45:52,6.60,6.60,6.60,99.90,1041528,28,19909,-71
2023-11-16 22:46:23,6.60,6.60,6.60,99.90,1044647,28,19924,-72
2023-11-16 22:46:53,6.50,6.50,6.50,99.90,1040711,28,19913,-72
2023-11-16 22:47:24,6.50,6.50,6.50,99.90,1045039,28,19908,-72
2023-11-16 22:47:55,6.50,6.50,6.50,99.90,1042322,28,19939,-72
2023-11-16 22:48:28,6.50,6.50,6.50,99.90,1045800,28,19916,-72
2023-11-16 22:49:00,6.50,6.50,6.50,99.90,1042902,28,20022,-72
2023-11-16 22:49:30,6.50,6.50,6.50,99.90,1045971,28,19940,-73
2023-11-16 22:50:02,6.60,6.60,6.60,99.90,1046984,28,19915,-71
2023-11-16 22:50:33,6.60,6.60,6.60,99.90,1048757,28,20407,-72
2023-11-16 22:51:06,6.60,6.60,6.60,99.90,1048439,28,19922,-72
2023-11-16 22:51:36,6.60,6.60,6.60,99.90,1049260,28,20327,-72
2023-11-16 22:52:07,6.60,6.60,6.60,99.90,1045702,28,20899,-72
2023-11-16 22:52:38,6.60,6.60,6.60,99.90,1045432,28,20457,-72
2023-11-16 22:53:08,6.60,6.60,6.60,99.90,1040858,28,20035,-72
2023-11-16 22:53:39,6.70,6.70,6.70,99.90,1045703,28,20685,-73
2023-11-16 22:54:10,6.70,6.70,6.70,99.90,1038921,28,19913,-72
2023-11-16 22:54:42,6.70,6.70,6.70,99.90,1042522,28,20329,-73
2023-11-16 22:55:16,6.70,6.70,6.70,99.90,1043210,28,19916,-71
2023-11-16 22:55:47,6.70,6.70,6.70,99.90,1002771,28,20651,-74
2023-11-16 22:56:17,6.70,6.70,6.70,99.90,1047088,28,20531,-71
2023-11-16 22:56:49,6.70,6.70,6.70,99.90,1047513,28,19991,-72
2023-11-16 22:57:19,6.70,6.70,6.70,99.90,1046914,28,20294,-71
2023-11-16 22:57:50,6.70,6.70,6.70,99.90,1048810,28,19931,-72
2023-11-16 22:58:21,6.70,6.70,6.70,99.90,1039543,28,20030,-71
2023-11-16 22:58:51,6.70,6.70,6.70,99.90,1038774,28,19909,-71
2023-11-16 22:59:22,6.70,6.70,6.70,99.90,1037728,28,20035,-72
2023-11-16 22:59:52,6.70,6.70,6.70,99.90,1040404,28,19909,-72
2023-11-16 23:00:38,6.70,6.70,6.70,99.90,1050401,28,20804,-72
2023-11-16 23:01:09,6.70,6.70,6.70,99.90,1046925,28,19912,-72
2023-11-16 23:01:39,6.70,6.70,6.70,99.90,1047833,28,20346,-71
2023-11-16 23:02:10,6.70,6.70,6.70,99.90,1046736,28,20326,-73
2023-11-16 23:02:40,6.60,6.60,6.60,99.90,1049324,28,20766,-70
2023-11-16 23:03:12,6.60,6.60,6.60,99.90,1045084,28,20079,-72
2023-11-16 23:03:43,6.60,6.60,6.60,99.90,1048056,28,20278,-70
2023-11-16 23:04:13,6.60,6.60,6.60,99.90,1045469,28,19908,-74
2023-11-16 23:04:44,6.60,6.60,6.60,99.90,1048996,28,19919,-71
2023-11-16 23:05:15,6.60,6.60,6.60,99.90,1048570,28,19912,-71
2023-11-16 23:05:46,6.60,6.60,6.60,99.90,1047759,28,19912,-71
2023-11-16 23:06:17,6.60,6.60,6.60,99.90,1050218,28,19919,-70
2023-11-16 23:06:50,6.60,6.60,6.60,99.90,1050591,28,19917,-72
2023-11-16 23:07:22,6.60,6.60,6.60,99.90,1053902,28,19979,-73
2023-11-16 23:07:55,6.60,6.60,6.60,99.90,1050588,28,19971,-72
2023-11-16 23:08:28,6.60,6.60,6.60,99.90,1048700,28,19923,-72
2023-11-16 23:08:58,6.60,6.60,6.60,99.90,1051675,28,19903,-70
2023-11-16 23:09:30,6.60,6.60,6.60,99.90,1049992,28,19916,-70
2023-11-16 23:10:01,6.60,6.60,6.60,99.90,1048994,28,19908,-70
2023-11-16 23:10:31,6.60,6.60,6.60,99.90,1049049,28,19912,-74
2023-11-16 23:11:02,6.60,6.60,6.60,99.90,1044194,28,20298,-73
2023-11-16 23:11:34,6.50,6.50,6.50,99.90,1048673,28,19912,-69
2023-11-16 23:12:09,6.50,6.50,6.50,99.90,1050883,28,19916,-70
2023-11-16 23:12:39,6.50,6.50,6.50,99.90,1051808,28,19962,-68
2023-11-16 23:13:11,6.50,6.50,6.50,99.90,1044112,28,19916,-72
2023-11-16 23:13:43,6.50,6.50,6.50,99.90,1047330,28,20080,-69
2023-11-16 23:14:15,6.50,6.50,6.50,99.90,1040722,28,19921,-69
2023-11-16 23:14:46,6.50,6.50,6.50,99.90,1042610,28,20717,-69
2023-11-16 23:15:20,6.50,6.50,6.50,99.90,1042085,28,19981,-71
2023-11-16 23:15:51,6.50,6.50,6.50,99.90,1046233,28,19923,-70
2023-11-16 23:16:22,6.50,6.50,6.50,99.90,1047122,28,20007,-69
2023-11-16 23:16:53,6.40,6.40,6.40,99.90,1046578,28,20294,-69
2023-11-16 23:17:26,6.40,6.40,6.40,99.90,1049173,28,19916,-72
2023-11-16 23:17:57,6.40,6.40,6.40,99.90,1047407,28,20011,-70
2023-11-16 23:18:27,6.40,6.40,6.40,99.90,1046301,28,19911,-72
2023-11-16 23:18:58,6.40,6.40,6.40,99.90,1046764,28,19908,-70
2023-11-16 23:19:29,6.40,6.40,6.40,99.90,1048516,28,20427,-69
2023-11-16 23:19:59,6.40,6.40,6.40,99.90,1046731,28,19913,-70
2023-11-16 23:20:33,6.40,6.40,6.40,99.90,1041982,28,19908,-72
2023-11-16 23:21:06,6.40,6.40,6.40,99.90,1043509,28,19923,-72
2023-11-16 23:21:37,6.50,6.50,6.50,99.90,1043514,28,19920,-72
2023-11-16 23:22:11,6.40,6.40,6.40,99.90,1041715,28,19982,-70
2023-11-16 23:22:42,6.40,6.40,6.40,99.90,1045096,28,20329,-71
2023-11-16 23:23:13,6.50,6.50,6.50,99.90,1045257,28,19932,-71
2023-11-16 23:23:44,6.40,6.40,6.40,99.90,1049722,28,19923,-71
2023-11-16 23:24:14,6.40,6.40,6.40,99.90,1047214,28,19920,-70
2023-11-16 23:24:45,6.40,6.40,6.40,99.90,1049242,28,20251,-75
2023-11-16 23:25:16,6.40,6.40,6.40,99.90,1046630,28,19916,-73
2023-11-16 23:25:46,6.40,6.40,6.40,99.90,1047465,28,19947,-73
2023-11-16 23:26:17,6.40,6.40,6.40,99.90,1045749,28,19916,-72
2023-11-16 23:26:53,6.40,6.40,6.40,99.90,1047529,28,20374,-71
2023-11-16 23:27:24,6.40,6.40,6.40,99.90,1043351,28,19952,-72
2023-11-16 23:27:54,6.40,6.40,6.40,99.90,1044933,28,20460,-71
2023-11-16 23:28:26,6.40,6.40,6.40,99.90,1043405,28,19905,-73
2023-11-16 23:28:56,6.40,6.40,6.40,99.90,1043414,28,19908,-76
2023-11-16 23:29:27,6.40,6.40,6.40,99.90,1050710,28,19995,-75
2023-11-16 23:29:58,6.40,6.40,6.40,99.90,1048313,28,19996,-73
2023-11-16 23:30:28,6.40,6.40,6.40,99.90,1042157,28,20010,-73
2023-11-16 23:30:59,6.50,6.50,6.50,99.90,1044397,28,19905,-74
2023-11-16 23:31:29,6.40,6.40,6.40,99.90,1043677,28,19912,-73
2023-11-16 23:32:01,6.40,6.40,6.40,99.90,1042920,28,19905,-73
2023-11-16 23:32:34,6.40,6.40,6.40,99.90,1043764,28,19909,-73
2023-11-16 23:33:05,6.40,6.40,6.40,99.90,1043343,28,19958,-73
2023-11-16 23:33:36,6.40,6.40,6.40,99.90,1041522,28,19905,-73
2023-11-16 23:34:07,6.40,6.40,6.40,99.90,1045102,28,19912,-73
2023-11-16 23:34:40,6.40,6.40,6.40,99.90,1046407,28,19912,-73
2023-11-16 23:35:13,6.40,6.40,6.40,99.90,1048385,28,19931,-73
2023-11-16 23:35:44,6.40,6.40,6.40,99.90,1048910,28,19904,-73
2023-11-16 23:36:16,6.40,6.40,6.40,99.90,1047937,28,19904,-73
2023-11-16 23:36:46,6.40,6.40,6.40,99.90,1048437,28,20045,-72
2023-11-16 23:37:17,6.30,6.30,6.30,99.90,1042628,28,19920,-72
2023-11-16 23:37:49,6.30,6.30,6.30,99.90,1043604,28,20008,-73
2023-11-16 23:38:20,6.30,6.30,6.30,99.90,1043062,28,19966,-75
2023-11-16 23:38:51,6.30,6.30,6.30,99.90,1046147,28,20376,-75
2023-11-16 23:39:23,6.30,6.30,6.30,99.90,1047762,28,19965,-74
2023-11-16 23:39:53,6.30,6.30,6.30,99.90,1048917,28,20010,-75
2023-11-16 23:40:24,6.30,6.30,6.30,99.90,1047297,28,20274,-75
2023-11-16 23:40:55,6.30,6.30,6.30,99.90,1047562,28,20389,-75
2023-11-16 23:41:25,6.30,6.30,6.30,99.90,1048936,28,19915,-74
2023-11-16 23:41:59,6.30,6.30,6.30,99.90,1048544,28,20282,-75
2023-11-16 23:42:30,6.30,6.30,6.30,99.90,1049901,28,20227,-74
2023-11-16 23:43:00,6.30,6.30,6.30,99.90,1043910,28,20322,-75
2023-11-16 23:43:31,6.30,6.30,6.30,99.90,1044500,28,19991,-74
2023-11-16 23:44:01,6.30,6.30,6.30,99.90,1044394,28,19995,-74
2023-11-16 23:44:32,6.30,6.30,6.30,99.90,1048438,28,19954,-74
2023-11-16 23:45:03,6.30,6.30,6.30,99.90,1048699,28,19908,-75
2023-11-16 23:45:34,6.20,6.20,6.20,99.90,1047461,28,20347,-74
2023-11-16 23:46:05,6.30,6.30,6.30,99.90,1047131,28,19911,-74
2023-11-16 23:46:36,6.30,6.30,6.30,99.90,1049045,28,19908,-74
2023-11-16 23:47:07,6.30,6.30,6.30,99.90,1045412,28,19931,-73
2023-11-16 23:47:41,6.30,6.30,6.30,99.90,1047951,28,19909,-73
2023-11-16 23:48:11,6.30,6.30,6.30,99.90,1043165,28,19940,-73
2023-11-16 23:48:42,6.20,6.20,6.20,99.90,1044032,28,19919,-74
2023-11-16 23:49:12,6.30,6.30,6.30,99.90,1041938,28,19924,-73
2023-11-16 23:49:43,6.30,6.30,6.30,99.90,1043146,28,19966,-73
2023-11-16 23:50:14,6.20,6.20,6.20,99.90,1048725,28,19926,-73
2023-11-16 23:50:44,6.20,6.20,6.20,99.90,1047042,28,19950,-74
2023-11-16 23:51:15,6.20,6.20,6.20,99.90,1050697,28,20421,-74
2023-11-16 23:51:47,6.30,6.30,6.30,99.90,1047109,28,19912,-73
2023-11-16 23:52:17,6.30,6.30,6.30,99.90,1050401,28,20746,-73
2023-11-16 23:52:48,6.20,6.20,6.20,99.90,1047069,28,20360,-74
2023-11-16 23:53:19,6.20,6.20,6.20,99.90,1045909,28,20010,-73
2023-11-16 23:53:52,6.30,6.30,6.30,99.90,1048952,28,19909,-73
2023-11-16 23:54:22,6.30,6.30,6.30,99.90,1048327,28,19908,-73
2023-11-16 23:54:53,6.30,6.30,6.30,99.90,1047088,28,19916,-73
2023-11-16 23:55:24,6.30,6.30,6.30,99.90,1048769,28,19961,-74
2023-11-16 23:55:54,6.30,6.30,6.30,99.90,1048617,28,19908,-73
2023-11-16 23:56:25,6.30,6.30,6.30,99.90,1048269,28,20012,-73
2023-11-16 23:56:56,6.30,6.30,6.30,99.90,1049746,28,19909,-72
2023-11-16 23:57:27,6.30,6.30,6.30,99.90,1048523,28,19931,-72
2023-11-16 23:57:57,6.30,6.30,6.30,99.90,1048838,28,19995,-73
2023-11-16 23:58:28,6.20,6.20,6.20,99.90,1048332,28,19916,-72
2023-11-16 23:58:59,6.20,6.20,6.20,99.90,1048888,28,20078,-74
2023-11-16 23:59:30,6.20,6.20,6.20,99.90,1047587,28,20358,-73