2023-11-16 00:00:19,5.60,5.60,5.60,99.90,1021615,28,19910,-70
2023-11-16 00:00:50,5.60,5.60,5.60,99.90,1020868,29,20736,-70
2023-11-16 00:01:21,5.60,5.60,5.60,99.90,1019975,28,19938,-70
2023-11-16 00:01:52,5.60,5.60,5.60,99.90,1031728,28,19909,-71
2023-11-16 00:02:23,5.60,5.60,5.60,99.90,1031064,28,19910,-70
2023-11-16 00:02:53,5.60,5.60,5.60,99.90,1027742,28,19957,-71
2023-11-16 00:03:24,5.60,5.60,5.60,99.90,1026946,28,19944,-71
2023-11-16 00:03:54,5.60,5.60,5.60,99.90,1023288,28,20008,-71
2023-11-16 00:04:26,5.60,5.60,5.60,99.90,1019071,29,19951,-70
2023-11-16 00:04:56,5.60,5.60,5.60,99.90,1016341,29,20466,-70
2023-11-16 00:05:27,5.60,5.60,5.60,99.90,1017842,29,19910,-70
2023-11-16 00:05:58,5.60,5.60,5.60,99.90,1015745,29,20679,-70
2023-11-16 00:06:29,5.70,5.70,5.70,99.90,1021147,28,19993,-70
2023-11-16 00:07:00,5.60,5.60,5.60,99.90,1024350,28,19906,-71
2023-11-16 00:07:33,5.70,5.70,5.70,99.90,1023729,28,19917,-69
2023-11-16 00:08:07,5.60,5.60,5.60,99.90,1023394,28,19914,-70
2023-11-16 00:08:38,5.70,5.70,5.70,99.90,1021523,29,19987,-70
2023-11-16 00:09:09,5.70,5.70,5.70,99.90,1020286,29,20383,-71
2023-11-16 00:09:40,5.70,5.70,5.70,99.90,1020548,29,20594,-71
2023-11-16 00:10:11,5.60,5.60,5.60,99.90,1021438,28,19913,-70
2023-11-16 00:10:42,5.60,5.60,5.60,99.90,1032988,28,19909,-70
2023-11-16 00:11:12,5.60,5.60,5.60,99.90,1024855,28,19906,-71
2023-11-16 00:11:43,5.70,5.70,5.70,99.90,1025187,28,19914,-70
2023-11-16 00:12:14,5.60,5.60,5.60,99.90,1024768,28,19906,-70
2023-11-16 00:12:45,5.60,5.60,5.60,99.90,1015455,29,19911,-70
2023-11-16 00:13:15,5.60,5.60,5.60,99.90,1022117,28,19906,-71
2023-11-16 00:13:46,5.60,5.60,5.60,99.90,1021809,29,20508,-70
2023-11-16 00:14:16,5.60,5.60,5.60,99.90,1022726,28,20595,-70
2023-11-16 00:14:47,5.60,5.60,5.60,99.90,1023954,28,19958,-68
2023-11-16 00:15:19,5.60,5.60,5.60,99.90,1024821,28,20366,-68
2023-11-16 00:15:50,5.60,5.60,5.60,99.90,1024868,28,19906,-70
2023-11-16 00:16:20,5.60,5.60,5.60,99.90,1025642,28,19918,-71
2023-11-16 00:16:51,5.60,5.60,5.60,99.90,1027231,28,19921,-70
2023-11-16 00:17:22,5.60,5.60,5.60,99.90,1033002,28,19932,-71
2023-11-16 00:17:53,5.60,5.60,5.60,99.90,1023928,28,19907,-71
2023-11-16 00:18:24,5.60,5.60,5.60,99.90,1024144,28,20517,-70
2023-11-16 00:18:54,5.60,5.60,5.60,99.90,1019283,29,19922,-71
2023-11-16 00:19:25,5.60,5.60,5.60,99.90,1012006,29,19915,-70
2023-11-16 00:19:55,5.60,5.60,5.60,99.90,1016218,29,20386,-70
2023-11-16 00:20:26,5.60,5.60,5.60,99.90,1021022,28,20287,-71
2023-11-16 00:20:57,5.60,5.60,5.60,99.90,1022802,28,19917,-71
2023-11-16 00:21:27,5.60,5.60,5.60,99.90,1027691,28,19906,-70
2023-11-16 00:21:58,5.60,5.60,5.60,99.90,1023067,28,19914,-70
2023-11-16 00:22:28,5.60,5.60,5.60,99.90,1019647,29,19914,-70
2023-11-16 00:22:59,5.60,5.60,5.60,99.90,1023300,28,20307,-70
2023-11-16 00:23:29,5.60,5.60,5.60,99.90,1023459,28,19914,-68
2023-11-16 00:24:00,5.60,5.60,5.60,99.90,1026428,28,20383,-67
2023-11-16 00:24:30,5.60,5.60,5.60,99.90,1026098,28,20430,-67
2023-11-16 00:25:06,5.60,5.60,5.60,99.90,1021538,28,19910,-70
2023-11-16 00:25:37,5.60,5.60,5.60,99.90,1019423,29,19911,-70
2023-11-16 00:26:11,5.60,5.60,5.60,99.90,1019496,28,20327,-71
2023-11-16 00:26:42,5.60,5.60,5.60,99.90,1021716,28,19907,-71
2023-11-16 00:27:12,5.60,5.60,5.60,99.90,1020536,29,19921,-70
2023-11-16 00:27:43,5.60,5.60,5.60,99.90,1021964,28,19985,-71
2023-11-16 00:28:14,5.60,5.60,5.60,99.90,1017911,29,19910,-71
2023-11-16 00:28:46,5.60,5.60,5.60,99.90,1022015,28,19911,-70
2023-11-16 00:29:16,5.60,5.60,5.60,99.90,1022765,28,19989,-70
2023-11-16 00:29:47,5.60,5.60,5.60,99.90,1025600,28,19926,-70
2023-11-16 00:30:18,5.60,5.60,5.60,99.90,1024161,28,20606,-70
2023-11-16 00:30:48,5.70,5.70,5.70,99.90,1026640,28,19937,-70
2023-11-16 00:31:19,5.60,5.60,5.60,99.90,1020375,28,19914,-71
2023-11-16 00:31:49,5.70,5.70,5.70,99.90,1025663,28,20472,-70
2023-11-16 00:32:20,5.60,5.60,5.60,99.90,1025191,28,20632,-71
2023-11-16 00:32:50,5.70,5.70,5.70,99.90,1025168,28,19910,-70
2023-11-16 00:33:21,5.60,5.60,5.60,99.90,1024015,28,20321,-70
2023-11-16 00:33:51,5.70,5.70,5.70,99.90,1026901,28,19906,-71
2023-11-16 00:34:22,5.70,5.70,5.70,99.90,1030862,28,19906,-70
2023-11-16 00:34:52,5.70,5.70,5.70,99.90,1024323,28,19907,-68
2023-11-16 00:35:23,5.70,5.70,5.70,99.90,1024675,28,19910,-71
2023-11-16 00:35:58,5.70,5.70,5.70,99.90,1025030,28,19954,-70
2023-11-16 00:36:29,5.70,5.70,5.70,99.90,1019038,28,19919,-70
2023-11-16 00:36:59,5.80,5.80,5.80,99.90,1025404,28,19910,-70
2023-11-16 00:37:30,5.80,5.80,5.80,99.90,1025126,28,19918,-70
2023-11-16 00:38:02,5.80,5.80,5.80,99.90,1029693,28,19909,-70
2023-11-16 00:38:35,5.80,5.80,5.80,99.90,1029038,28,19960,-70
2023-11-16 00:39:07,5.80,5.80,5.80,99.90,1029796,28,19905,-70
2023-11-16 00:39:41,5.80,5.80,5.80,99.90,1031392,28,19901,-70
2023-11-16 00:40:13,5.80,5.80,5.80,99.90,1032168,28,20015,-71
2023-11-16 00:40:44,5.80,5.80,5.80,99.90,1027615,28,19932,-70
2023-11-16 00:41:15,5.80,5.80,5.80,99.90,1020027,29,20815,-71
2023-11-16 00:41:46,5.80,5.80,5.80,99.90,1022512,29,19919,-70
2023-11-16 00:42:17,5.90,5.90,5.90,99.90,1020055,29,19911,-71
2023-11-16 00:42:49,5.90,5.90,5.90,99.90,1020067,29,20358,-70
2023-11-16 00:43:20,5.90,5.90,5.90,99.90,1024082,28,19969,-71
2023-11-16 00:43:50,5.90,5.90,5.90,99.90,1027045,28,19977,-71
2023-11-16 00:44:21,5.90,5.90,5.90,99.90,1023159,28,19929,-70
2023-11-16 00:44:52,6.00,6.00,6.00,99.90,1023736,28,19993,-70
2023-11-16 00:45:23,6.00,6.00,6.00,99.90,1026663,28,20377,-71
2023-11-16 00:45:54,6.00,6.00,6.00,99.90,1022130,29,19910,-70
2023-11-16 00:46:25,6.00,6.00,6.00,99.90,1024256,28,19917,-71
2023-11-16 00:46:57,6.00,6.00,6.00,99.90,1024864,28,19906,-70
2023-11-16 00:47:29,6.00,6.00,6.00,99.90,1028220,28,19911,-71
2023-11-16 00:48:00,6.00,6.00,6.00,99.90,1029773,28,19910,-70
2023-11-16 00:48:33,6.00,6.00,6.00,99.90,1031502,28,20416,-70
2023-11-16 00:49:04,6.00,6.00,6.00,99.90,1030468,28,20397,-70
2023-11-16 00:49:34,6.00,6.00,6.00,99.90,1025862,28,20013,-70
2023-11-16 00:50:07,6.00,6.00,6.00,99.90,1026863,28,19912,-70
2023-11-16 00:50:38,6.00,6.00,6.00,99.90,1027455,28,19913,-70
2023-11-16 00:51:09,6.00,6.00,6.00,99.90,1029959,28,19910,-70
2023-11-16 00:51:39,6.00,6.00,6.00,99.90,1028331,28,19944,-70
2023-11-16 00:52:10,6.10,6.10,6.10,99.90,1030167,28,19980,-71
2023-11-16 00:52:40,6.10,6.10,6.10,99.90,1029325,28,19991,-70
2023-11-16 00:53:13,6.00,6.00,6.00,99.90,1025089,28,19916,-70
2023-11-16 00:53:44,6.00,6.00,6.00,99.90,1026163,28,20567,-71
2023-11-16 00:54:15,6.00,6.00,6.00,99.90,1025669,28,19906,-71
2023-11-16 00:54:48,6.00,6.00,6.00,99.90,1025725,28,19960,-71
2023-11-16 00:55:18,6.00,6.00,6.00,99.90,1023325,28,19910,-70
2023-11-16 00:55:49,6.00,6.00,6.00,99.90,1025630,28,19906,-68
2023-11-16 00:56:20,6.00,6.00,6.00,99.90,1020621,28,19911,-70
2023-11-16 00:56:50,6.00,6.00,6.00,99.90,1026262,28,19973,-70
2023-11-16 00:57:22,5.90,5.90,5.90,99.90,1026574,28,19920,-70
2023-11-16 00:57:52,5.90,5.90,5.90,99.90,1026560,28,19906,-71
2023-11-16 00:58:23,5.90,5.90,5.90,99.90,1021982,28,20429,-70
2023-11-16 00:58:55,5.90,5.90,5.90,99.90,1023264,28,20314,-70
2023-11-16 00:59:26,5.90,5.90,5.90,99.90,1024823,28,19902,-70
2023-11-16 00:59:56,5.90,5.90,5.90,99.90,1025861,28,19957,-70
2023-11-16 01:00:31,5.90,5.90,5.90,99.90,1019707,29,19915,-70
2023-11-16 01:01:01,5.90,5.90,5.90,99.90,1018797,29,20021,-69
2023-11-16 01:01:32,5.90,5.90,5.90,99.90,1021913,28,20640,-70
2023-11-16 01:02:04,5.80,5.80,5.80,99.90,1025071,28,20350,-70
2023-11-16 01:02:34,5.80,5.80,5.80,99.90,1027715,28,19906,-70
2023-11-16 01:03:06,5.80,5.80,5.80,99.90,1024484,28,19989,-70
2023-11-16 01:03:36,5.80,5.80,5.80,99.90,1027203,28,19956,-70
2023-11-16 01:04:12,5.80,5.80,5.80,99.90,1026662,28,20325,-70
2023-11-16 01:04:42,5.80,5.80,5.80,99.90,1024586,28,19957,-70
2023-11-16 01:05:13,5.80,5.80,5.80,99.90,1025428,28,20056,-70
2023-11-16 01:05:44,5.80,5.80,5.80,99.90,1024517,28,19925,-70
2023-11-16 01:06:14,5.80,5.80,5.80,99.90,1023651,28,19903,-70
2023-11-16 01:06:48,5.80,5.80,5.80,99.90,1025233,28,19906,-70
2023-11-16 01:07:18,5.80,5.80,5.80,99.90,1024668,28,20116,-70
2023-11-16 01:07:49,5.80,5.80,5.80,99.90,1025083,28,19907,-70
2023-11-16 01:08:21,5.80,5.80,5.80,99.90,1026957,28,19953,-70
2023-11-16 01:08:51,5.80,5.80,5.80,99.90,1028588,28,19921,-70
2023-11-16 01:09:22,5.80,5.80,5.80,99.90,1025417,28,19917,-70
2023-11-16 01:09:53,5.80,5.80,5.80,99.90,1024505,28,19906,-70
2023-11-16 01:10:24,5.80,5.80,5.80,99.90,1023113,28,19907,-70
2023-11-16 01:10:55,5.80,5.80,5.80,99.90,1022670,28,19914,-70
2023-11-16 01:11:29,5.80,5.80,5.80,99.90,1019421,29,19910,-70
2023-11-16 01:12:00,5.80,5.80,5.80,99.90,1022133,28,19907,-70
2023-11-16 01:12:31,5.80,5.80,5.80,99.90,1025811,28,19906,-70
2023-11-16 01:13:07,5.80,5.80,5.80,99.90,1027227,28,20806,-70
2023-11-16 01:13:41,5.80,5.80,5.80,99.90,1029872,28,20425,-70
2023-11-16 01:14:16,5.80,5.80,5.80,99.90,1025289,28,20396,-70
2023-11-16 01:14:52,5.80,5.80,5.80,99.90,1021153,28,20396,-70
2023-11-16 01:15:25,5.80,5.80,5.80,99.90,1022792,28,19914,-70
2023-11-16 01:15:58,5.80,5.80,5.80,99.90,1017659,29,19990,-70
2023-11-16 01:16:40,5.70,5.70,5.70,99.90,1016799,29,19962,-69
2023-11-16 01:17:18,5.70,5.70,5.70,99.90,1014780,29,19907,-70
2023-11-16 01:17:51,5.80,5.80,5.80,99.90,1025193,28,20029,-70
2023-11-16 01:18:26,5.70,5.70,5.70,99.90,1029123,28,19945,-70
2023-11-16 01:19:00,5.70,5.70,5.70,99.90,1029956,28,20005,-70
2023-11-16 01:19:32,5.70,5.70,5.70,99.90,1027221,28,20428,-70
2023-11-16 01:20:09,5.70,5.70,5.70,99.90,1022599,28,19945,-70
2023-11-16 01:20:40,5.80,5.80,5.80,99.90,1023598,28,20309,-70
2023-11-16 01:21:12,5.80,5.80,5.80,99.90,1020257,29,19915,-70
2023-11-16 01:21:50,5.80,5.80,5.80,99.90,1021665,29,19907,-70
2023-11-16 01:22:22,5.70,5.70,5.70,99.90,1021203,28,20005,-70
2023-11-16 01:23:09,5.80,5.80,5.80,99.90,1028089,28,19907,-69
2023-11-16 01:23:39,5.70,5.70,5.70,99.90,1033069,28,20442,-70
2023-11-16 01:24:11,5.70,5.70,5.70,99.90,1030943,28,19921,-70
2023-11-16 01:24:44,5.70,5.70,5.70,99.90,1027085,28,19905,-70
2023-11-16 01:25:15,5.70,5.70,5.70,99.90,1024413,28,19952,-70
2023-11-16 01:25:52,5.70,5.70,5.70,99.90,1022057,28,20652,-70
2023-11-16 01:26:26,5.80,5.80,5.80,99.90,1026515,28,19909,-69
2023-11-16 01:27:13,5.80,5.80,5.80,99.90,1024864,28,20526,-70
2023-11-16 01:27:45,5.80,5.80,5.80,99.90,1028544,28,19909,-70
2023-11-16 01:28:16,5.80,5.80,5.80,99.90,1023901,28,19910,-70
2023-11-16 01:28:49,5.80,5.80,5.80,99.90,1024411,28,20030,-70
2023-11-16 01:29:20,5.80,5.80,5.80,99.90,1023849,28,20423,-70
2023-11-16 01:29:50,5.80,5.80,5.80,99.90,1021066,29,20114,-70
2023-11-16 01:30:21,5.80,5.80,5.80,99.90,1022127,28,20437,-69
2023-11-16 01:30:52,5.80,5.80,5.80,99.90,1023021,28,20021,-70
2023-11-16 01:31:23,5.80,5.80,5.80,99.90,1023498,28,20000,-70
2023-11-16 01:31:55,5.80,5.80,5.80,99.90,1022665,28,20009,-70
2023-11-16 01:32:26,5.80,5.80,5.80,99.90,1022462,29,19911,-70
2023-11-16 01:32:56,5.80,5.80,5.80,99.90,1020968,29,20406,-70
2023-11-16 01:33:27,5.70,5.70,5.70,99.90,1020911,28,20408,-70
2023-11-16 01:33:57,5.70,5.70,5.70,99.90,1031578,28,19933,-70
2023-11-16 01:34:28,5.70,5.70,5.70,99.90,1033650,28,19906,-70
2023-11-16 01:34:59,5.70,5.70,5.70,99.90,1029370,28,19922,-69
2023-11-16 01:35:29,5.70,5.70,5.70,99.90,1028236,28,19928,-70
2023-11-16 01:36:00,5.70,5.70,5.70,99.90,1019769,29,19911,-69
2023-11-16 01:36:30,5.70,5.70,5.70,99.90,1020006,28,19938,-69
2023-11-16 01:37:03,5.80,5.80,5.80,99.90,1025079,28,20001,-69
2023-11-16 01:37:34,5.70,5.70,5.70,99.90,1020251,29,20601,-70
2023-11-16 01:38:05,5.70,5.70,5.70,99.90,1022772,28,19906,-69
2023-11-16 01:38:39,5.70,5.70,5.70,99.90,1028551,28,19914,-70
2023-11-16 01:39:10,5.70,5.70,5.70,99.90,1022938,28,19907,-70
2023-11-16 01:39:41,5.70,5.70,5.70,99.90,1025742,28,19997,-70
2023-11-16 01:40:11,5.70,5.70,5.70,99.90,1019461,29,19917,-70
2023-11-16 01:40:42,5.70,5.70,5.70,99.90,1019386,29,20124,-70
2023-11-16 01:41:14,5.80,5.80,5.80,99.90,1028167,28,19912,-70
2023-11-16 01:41:44,5.70,5.70,5.70,99.90,1026364,28,19921,-70
2023-11-16 01:42:15,5.70,5.70,5.70,99.90,1029779,28,19945,-70
2023-11-16 01:42:45,5.70,5.70,5.70,99.90,1029009,28,20009,-69
2023-11-16 01:43:16,5.70,5.70,5.70,99.90,1026631,28,19949,-70
2023-11-16 01:43:47,5.70,5.70,5.70,99.90,1024559,28,20020,-70
2023-11-16 01:44:18,5.70,5.70,5.70,99.90,1025991,28,20294,-70
2023-11-16 01:44:48,5.70,5.70,5.70,99.90,1024089,28,19951,-69
2023-11-16 01:45:30,5.70,5.70,5.70,99.90,1030230,28,19912,-70
2023-11-16 01:46:07,5.60,5.60,5.60,99.90,1031940,28,19910,-70
2023-11-16 01:46:37,5.60,5.60,5.60,99.90,1030879,28,19972,-70
2023-11-16 01:47:08,5.70,5.70,5.70,99.90,1028704,28,19989,-70
2023-11-16 01:47:40,5.60,5.60,5.60,99.90,1025425,28,19906,-70
2023-11-16 01:48:10,5.70,5.70,5.70,99.90,1021887,28,20013,-70
2023-11-16 01:48:44,5.60,5.60,5.60,99.90,1022013,29,19910,-70
2023-11-16 01:49:15,5.60,5.60,5.60,99.90,1023259,28,19948,-70
2023-11-16 01:49:46,5.60,5.60,5.60,99.90,1023198,28,20293,-70
2023-11-16 01:50:17,5.60,5.60,5.60,99.90,1025519,28,19938,-70
2023-11-16 01:50:48,5.60,5.60,5.60,99.90,1024061,28,19906,-70
2023-11-16 01:51:19,5.60,5.60,5.60,99.90,1024319,28,19934,-70
2023-11-16 01:51:55,5.60,5.60,5.60,99.90,1024620,28,19902,-70
2023-11-16 01:52:27,5.60,5.60,5.60,99.90,1031661,28,20389,-69
2023-11-16 01:53:04,5.60,5.60,5.60,99.90,1031250,28,19913,-70
2023-11-16 01:53:38,5.60,5.60,5.60,99.90,1031873,28,19906,-70
2023-11-16 01:54:08,5.60,5.60,5.60,99.90,1027175,28,19902,-69
2023-11-16 01:54:39,5.60,5.60,5.60,99.90,1023636,28,19911,-70
2023-11-16 01:55:10,5.60,5.60,5.60,99.90,1026633,28,19952,-70
2023-11-16 01:55:41,5.60,5.60,5.60,99.90,1020874,28,19907,-70
2023-11-16 01:56:15,5.60,5.60,5.60,99.90,1020109,28,19907,-70
2023-11-16 01:56:47,5.60,5.60,5.60,99.90,1026759,28,19906,-69
2023-11-16 01:57:17,5.60,5.60,5.60,99.90,1028522,28,20385,-70
2023-11-16 01:57:48,5.60,5.60,5.60,99.90,1027542,28,19902,-70
2023-11-16 01:58:19,5.60,5.60,5.60,99.90,1023218,28,19907,-70
2023-11-16 01:58:52,5.60,5.60,5.60,99.90,1019314,29,19922,-70
2023-11-16 01:59:23,5.60,5.60,5.60,99.90,1019562,29,19910,-70
2023-11-16 01:59:54,5.60,5.60,5.60,99.90,1028614,28,20004,-70
2023-11-16 02:00:25,5.60,5.60,5.60,99.90,1033338,28,19905,-70
2023-11-16 02:00:56,5.60,5.60,5.60,99.90,1032207,28,19910,-70
2023-11-16 02:01:31,5.60,5.60,5.60,99.90,1032297,28,20045,-70
2023-11-16 02:02:04,5.50,5.50,5.50,99.90,1024654,28,19910,-69
2023-11-16 02:02:35,5.50,5.50,5.50,99.90,1024165,28,19961,-70
2023-11-16 02:03:06,5.50,5.50,5.50,99.90,1025336,28,19906,-70
2023-11-16 02:03:36,5.50,5.50,5.50,99.90,1025547,28,19913,-70
2023-11-16 02:04:07,5.50,5.50,5.50,99.90,1025609,28,20402,-69
2023-11-16 02:04:39,5.50,5.50,5.50,99.90,1023700,28,19915,-69
2023-11-16 02:05:10,5.50,5.50,5.50,99.90,1025850,28,19928,-70
2023-11-16 02:05:41,5.50,5.50,5.50,99.90,1025095,28,20385,-70
2023-11-16 02:06:11,5.50,5.50,5.50,99.90,1024964,28,19973,-70
2023-11-16 02:06:42,5.50,5.50,5.50,99.90,1024798,28,20377,-70
2023-11-16 02:07:12,5.50,5.50,5.50,99.90,1024370,28,19917,-69
2023-11-16 02:07:43,5.50,5.50,5.50,99.90,1024868,28,19906,-70
2023-11-16 02:08:14,5.50,5.50,5.50,99.90,1024214,28,20000,-69
2023-11-16 02:08:44,5.50,5.50,5.50,99.90,1025677,28,19993,-71
2023-11-16 02:09:15,5.50,5.50,5.50,99.90,1024303,28,19906,-70
2023-11-16 02:09:48,5.50,5.50,5.50,99.90,1025446,28,19993,-70
2023-11-16 02:10:19,5.50,5.50,5.50,99.90,1022410,28,20304,-70
2023-11-16 02:10:51,5.40,5.40,5.40,99.90,1026946,28,19910,-70
2023-11-16 02:11:21,5.50,5.50,5.50,99.90,1028686,28,19941,-70
2023-11-16 02:11:52,5.50,5.50,5.50,99.90,1029493,28,20299,-70
2023-11-16 02:12:22,5.40,5.40,5.40,99.90,1028192,28,19910,-70
2023-11-16 02:12:53,5.40,5.40,5.40,99.90,1028118,28,19914,-70
2023-11-16 02:13:24,5.40,5.40,5.40,99.90,1023865,28,19910,-69
2023-11-16 02:13:54,5.40,5.40,5.40,99.90,1020226,29,19911,-70
2023-11-16 02:14:25,5.40,5.40,5.40,99.90,1019800,29,20314,-70
2023-11-16 02:14:55,5.40,5.40,5.40,99.90,1019716,29,19907,-70
2023-11-16 02:15:30,5.40,5.40,5.40,99.90,1021537,28,20366,-69
2023-11-16 02:16:01,5.40,5.40,5.40,99.90,1026760,28,19996,-69
2023-11-16 02:16:32,5.40,5.40,5.40,99.90,1026981,28,19997,-70
2023-11-16 02:17:03,5.40,5.40,5.40,99.90,1024181,28,19912,-69
2023-11-16 02:17:35,5.40,5.40,5.40,99.90,1024357,28,19906,-70
2023-11-16 02:18:05,5.40,5.40,5.40,99.90,1024109,28,19961,-70
2023-11-16 02:18:38,5.40,5.40,5.40,99.90,1023904,28,20321,-70
2023-11-16 02:19:17,5.40,5.40,5.40,99.90,1021773,28,19913,-69
2023-11-16 02:19:48,5.30,5.30,5.30,99.90,1027712,28,20713,-70
2023-11-16 02:20:20,5.40,5.40,5.40,99.90,1024498,28,19909,-70
2023-11-16 02:20:53,5.40,5.40,5.40,99.90,1023330,28,20739,-70
2023-11-16 02:21:26,5.30,5.30,5.30,99.90,1022417,28,20005,-70
2023-11-16 02:21:57,5.40,5.40,5.40,99.90,1034203,28,19984,-70
2023-11-16 02:22:29,5.40,5.40,5.40,99.90,1031114,28,19933,-70
2023-11-16 02:23:02,5.30,5.30,5.30,99.90,1033024,28,20691,-70
2023-11-16 02:23:33,5.40,5.40,5.40,99.90,1032748,28,19956,-70
2023-11-16 02:24:03,5.30,5.30,5.30,99.90,1024675,28,20392,-70
2023-11-16 02:24:34,5.30,5.30,5.30,99.90,1032978,28,19910,-70
2023-11-16 02:25:05,5.30,5.30,5.30,99.90,1031871,28,19906,-70
2023-11-16 02:26:07,5.30,5.30,5.30,99.90,1033604,28,19933,-70
2023-11-16 02:26:38,5.40,5.40,5.40,99.90,1016904,28,19921,-70
2023-11-16 02:27:09,5.40,5.40,5.40,99.90,1034546,28,19912,-70
2023-11-16 02:27:40,5.40,5.40,5.40,99.90,1030740,28,19909,-69
2023-11-16 02:28:10,5.40,5.40,5.40,99.90,1028976,28,19913,-69
2023-11-16 02:28:41,5.40,5.40,5.40,99.90,1027857,28,19910,-69
2023-11-16 02:29:11,5.40,5.40,5.40,99.90,1024963,28,19906,-69
2023-11-16 02:29:42,5.40,5.40,5.40,99.90,1025374,28,19902,-70
2023-11-16 02:30:12,5.40,5.40,5.40,99.90,1021501,28,19934,-69
2023-11-16 02:30:43,5.40,5.40,5.40,99.90,1023798,28,19913,-70
2023-11-16 02:31:18,5.40,5.40,5.40,99.90,1023148,28,20001,-69
2023-11-16 02:31:49,5.40,5.40,5.40,99.90,1026667,28,19903,-70
2023-11-16 02:32:20,5.40,5.40,5.40,99.90,1029478,28,19945,-71
2023-11-16 02:32:51,5.40,5.40,5.40,99.90,1028111,28,19952,-70
2023-11-16 02:33:21,5.40,5.40,5.40,99.90,1023863,28,19928,-70
2023-11-16 02:33:52,5.40,5.40,5.40,99.90,1020652,29,19968,-70
2023-11-16 02:34:22,5.40,5.40,5.40,99.90,1024142,28,19902,-70
2023-11-16 02:34:53,5.40,5.40,5.40,99.90,1024266,28,19903,-70
2023-11-16 02:35:23,5.40,5.40,5.40,99.90,1024108,28,19906,-70
2023-11-16 02:35:54,5.40,5.40,5.40,99.90,1026380,28,19902,-70
2023-11-16 02:36:25,5.40,5.40,5.40,99.90,1032866,28,19989,-70
2023-11-16 02:36:55,5.40,5.40,5.40,99.90,1032995,28,20446,-70
2023-11-16 02:37:26,5.40,5.40,5.40,99.90,1035100,28,20246,-70
2023-11-16 02:37:56,5.40,5.40,5.40,99.90,1035464,28,19912,-70
2023-11-16 02:38:27,5.40,5.40,5.40,99.90,1024680,28,19908,-70
2023-11-16 02:38:59,5.40,5.40,5.40,99.90,1024174,28,19913,-70
2023-11-16 02:39:29,5.40,5.40,5.40,99.90,1024556,28,19902,-70
2023-11-16 02:40:00,5.40,5.40,5.40,99.90,1024570,28,20345,-69
2023-11-16 02:40:30,5.40,5.40,5.40,99.90,1025072,28,19917,-70
2023-11-16 02:41:04,5.40,5.40,5.40,99.90,1027844,28,19972,-69
2023-11-16 02:41:36,5.40,5.40,5.40,99.90,1027624,28,20302,-70
2023-11-16 02:42:07,5.40,5.40,5.40,99.90,1023869,28,20410,-70
2023-11-16 02:42:37,5.40,5.40,5.40,99.90,1023522,28,19916,-70
2023-11-16 02:43:08,5.40,5.40,5.40,99.90,1022668,29,19918,-70
2023-11-16 02:43:39,5.40,5.40,5.40,99.90,1019880,28,19910,-70
2023-11-16 02:44:10,5.40,5.40,5.40,99.90,1028608,28,19918,-69
2023-11-16 02:44:42,5.40,5.40,5.40,99.90,1028659,28,20392,-69
2023-11-16 02:45:13,5.40,5.40,5.40,99.90,1021489,28,19933,-69
2023-11-16 02:45:43,5.40,5.40,5.40,99.90,1023110,28,19933,-69
2023-11-16 02:46:14,5.30,5.30,5.30,99.90,1018769,29,19961,-70
2023-11-16 02:46:45,5.40,5.40,5.40,99.90,1024309,28,20037,-70
2023-11-16 02:47:15,5.40,5.40,5.40,99.90,1025157,28,19923,-70
2023-11-16 02:47:46,5.40,5.40,5.40,99.90,1031616,28,19914,-70
2023-11-16 02:48:17,5.40,5.40,5.40,99.90,1033151,28,19936,-70
2023-11-16 02:48:47,5.40,5.40,5.40,99.90,1033663,28,19910,-70
2023-11-16 02:49:18,5.40,5.40,5.40,99.90,1031907,28,20012,-70
2023-11-16 02:49:48,5.40,5.40,5.40,99.90,1024722,28,20452,-69
2023-11-16 02:50:22,5.40,5.40,5.40,99.90,1025259,28,20396,-70
2023-11-16 02:50:53,5.40,5.40,5.40,99.90,1033783,28,19936,-69
2023-11-16 02:51:23,5.50,5.50,5.50,99.90,1031040,28,19909,-69
2023-11-16 02:51:54,5.50,5.50,5.50,99.90,1023757,28,19910,-70
2023-11-16 02:52:25,5.50,5.50,5.50,99.90,1019804,29,19906,-69
2023-11-16 02:52:55,5.50,5.50,5.50,99.90,1016061,29,19921,-70
2023-11-16 02:53:26,5.50,5.50,5.50,99.90,1020396,29,19993,-69
2023-11-16 02:54:01,5.50,5.50,5.50,99.90,1024753,28,20025,-70
2023-11-16 02:54:32,5.60,5.60,5.60,99.90,1023747,28,19941,-70
2023-11-16 02:55:03,5.60,5.60,5.60,99.90,1024355,28,19942,-70
2023-11-16 02:55:35,5.60,5.60,5.60,99.90,1024446,28,19910,-70
2023-11-16 02:56:05,5.60,5.60,5.60,99.90,1025735,28,19910,-69
2023-11-16 02:56:36,5.60,5.60,5.60,99.90,1023677,28,19917,-71
2023-11-16 02:57:09,5.70,5.70,5.70,99.90,1033615,28,19917,-70
2023-11-16 02:57:40,5.70,5.70,5.70,99.90,1034531,28,19906,-70
2023-11-16 02:58:11,5.70,5.70,5.70,99.90,1028200,28,19956,-70
2023-11-16 02:58:43,5.70,5.70,5.70,99.90,1030696,28,20610,-70
2023-11-16 02:59:14,5.70,5.70,5.70,99.90,1024324,28,20328,-70
2023-11-16 02:59:45,5.70,5.70,5.70,99.90,1024838,28,20006,-70
2023-11-16 03:00:17,5.70,5.70,5.70,99.90,1031592,28,19902,-70
2023-11-16 03:00:48,5.70,5.70,5.70,99.90,1031155,28,20004,-70
2023-11-16 03:01:18,5.70,5.70,5.70,99.90,1025370,28,19902,-70
2023-11-16 03:01:49,5.80,5.80,5.80,99.90,1024322,28,19903,-70
2023-11-16 03:02:20,5.80,5.80,5.80,99.90,1025436,28,19949,-71
2023-11-16 03:02:51,5.80,5.80,5.80,99.90,1026202,28,19906,-70
2023-11-16 03:03:22,5.80,5.80,5.80,99.90,1021303,28,19946,-70
2023-11-16 03:03:54,5.80,5.80,5.80,99.90,1027385,28,19902,-70
2023-11-16 03:04:25,5.80,5.80,5.80,99.90,1034566,28,20377,-70
2023-11-16 03:04:55,5.80,5.80,5.80,99.90,1033076,28,19901,-70
2023-11-16 03:05:26,5.90,5.90,5.90,99.90,1032171,28,20379,-70
2023-11-16 03:05:57,5.90,5.90,5.90,99.90,1024174,28,19957,-70
2023-11-16 03:06:28,5.90,5.90,5.90,99.90,1023852,28,19934,-70
2023-11-16 03:06:58,5.90,5.90,5.90,99.90,1022499,28,20363,-70
2023-11-16 03:07:29,5.90,5.90,5.90,99.90,1021688,28,20354,-70
2023-11-16 03:07:59,5.90,5.90,5.90,99.90,1023854,28,20001,-70
2023-11-16 03:08:30,5.90,5.90,5.90,99.90,1024768,28,20000,-70
2023-11-16 03:09:01,5.90,5.90,5.90,99.90,1027389,28,20448,-69
2023-11-16 03:09:32,5.90,5.90,5.90,99.90,1027396,28,19910,-70
2023-11-16 03:10:03,5.90,5.90,5.90,99.90,1026750,28,20473,-70
2023-11-16 03:10:35,5.90,5.90,5.90,99.90,1023514,28,19992,-70
2023-11-16 03:11:06,5.90,5.90,5.90,99.90,1028210,28,19945,-70
2023-11-16 03:11:37,5.90,5.90,5.90,99.90,1029647,28,19909,-70
2023-11-16 03:12:08,6.00,6.00,6.00,99.90,1031610,28,19902,-70
2023-11-16 03:12:38,6.00,6.00,6.00,99.90,1031195,28,19902,-69
2023-11-16 03:13:12,6.00,6.00,6.00,99.90,1024725,28,19913,-70
2023-11-16 03:13:42,6.00,6.00,6.00,99.90,1024217,28,20370,-70
2023-11-16 03:14:13,6.00,6.00,6.00,99.90,1032723,28,19906,-69
2023-11-16 03:14:44,6.00,6.00,6.00,99.90,1032259,28,19910,-69
2023-11-16 03:15:14,6.00,6.00,6.00,99.90,1027614,28,19989,-69
2023-11-16 03:15:45,6.00,6.00,6.00,99.90,1028207,28,19941,-69
2023-11-16 03:16:17,6.00,6.00,6.00,99.90,1024332,28,20036,-70
2023-11-16 03:16:49,6.00,6.00,6.00,99.90,1023338,28,19910,-70
2023-11-16 03:17:20,6.00,6.00,6.00,99.90,1022566,28,20030,-70
2023-11-16 03:17:50,6.00,6.00,6.00,99.90,1034020,28,20285,-69
2023-11-16 03:18:21,6.00,6.00,6.00,99.90,1032297,28,20408,-70
2023-11-16 03:18:52,5.90,5.90,5.90,99.90,1027106,28,19922,-70
2023-11-16 03:19:23,6.00,6.00,6.00,99.90,1025876,28,19910,-70
2023-11-16 03:19:53,5.90,5.90,5.90,99.90,1025854,28,19917,-70
2023-11-16 03:20:26,6.00,6.00,6.00,99.90,1027269,28,19945,-70
2023-11-16 03:20:56,6.00,6.00,6.00,99.90,1024787,28,19917,-70
2023-11-16 03:21:27,6.00,6.00,6.00,99.90,1028306,28,19909,-70
2023-11-16 03:21:57,6.00,6.00,6.00,99.90,1025479,28,19906,-70
2023-11-16 03:22:28,6.00,6.00,6.00,99.90,1024366,28,19906,-69
2023-11-16 03:22:59,6.00,6.00,6.00,99.90,1023085,28,20408,-70
2023-11-16 03:23:30,5.90,5.90,5.90,99.90,1032287,28,19917,-70
2023-11-16 03:24:00,6.00,6.00,6.00,99.90,1034742,28,19916,-70
2023-11-16 03:24:31,6.00,6.00,6.00,99.90,1028250,28,19910,-70
2023-11-16 03:25:03,6.00,6.00,6.00,99.90,1029561,28,19910,-70
2023-11-16 03:25:35,6.00,6.00,6.00,99.90,1028099,28,19918,-70
2023-11-16 03:26:06,6.00,6.00,6.00,99.90,1024375,28,20017,-70
2023-11-16 03:26:36,6.00,6.00,6.00,99.90,1027756,28,19933,-70
2023-11-16 03:27:09,6.00,6.00,6.00,99.90,1027363,28,19910,-70
2023-11-16 03:27:42,6.10,6.10,6.10,99.90,1026560,28,19912,-70
2023-11-16 03:28:12,6.10,6.10,6.10,99.90,1025941,28,19921,-70
2023-11-16 03:28:43,6.10,6.10,6.10,99.90,1024044,28,19910,-69
2023-11-16 03:29:15,6.10,6.10,6.10,99.90,1027441,28,20348,-70
2023-11-16 03:29:45,6.10,6.10,6.10,99.90,1024594,28,19914,-69
2023-11-16 03:30:16,6.10,6.10,6.10,99.90,1023385,28,19906,-69
2023-11-16 03:30:46,6.10,6.10,6.10,99.90,1026070,28,19902,-70
2023-11-16 03:31:17,6.10,6.10,6.10,99.90,1018801,29,19945,-70
2023-11-16 03:31:48,6.10,6.10,6.10,99.90,1017566,29,20055,-70
2023-11-16 03:32:18,6.10,6.10,6.10,99.90,1013035,29,19914,-70
2023-11-16 03:32:49,6.10,6.10,6.10,99.90,1012395,29,19912,-70
2023-11-16 03:33:19,6.10,6.10,6.10,99.90,1017949,29,19917,-70
2023-11-16 03:33:50,6.10,6.10,6.10,99.90,1021816,28,20362,-70
2023-11-16 03:34:20,6.20,6.20,6.20,99.90,1025879,28,19910,-70
2023-11-16 03:34:52,6.10,6.10,6.10,99.90,1026010,28,19910,-70
2023-11-16 03:35:23,6.10,6.10,6.10,99.90,1026113,28,20358,-70
2023-11-16 03:35:53,6.20,6.20,6.20,99.90,1026987,28,20364,-70
2023-11-16 03:36:24,6.20,6.20,6.20,99.90,1026522,28,19941,-70
2023-11-16 03:36:55,6.20,6.20,6.20,99.90,1025922,28,19915,-70
2023-11-16 03:37:26,6.20,6.20,6.20,99.90,1026006,28,19910,-70
2023-11-16 03:37:57,6.20,6.20,6.20,99.90,1025760,28,19910,-70
2023-11-16 03:38:29,6.20,6.20,6.20,99.90,1022273,28,19906,-70
2023-11-16 03:39:00,6.20,6.20,6.20,99.90,1025456,28,19957,-70
2023-11-16 03:39:31,6.20,6.20,6.20,99.90,1030333,28,19972,-70
2023-11-16 03:40:04,6.20,6.20,6.20,99.90,1030624,28,19912,-69
2023-11-16 03:40:35,6.20,6.20,6.20,99.90,1026976,28,20401,-70
2023-11-16 03:41:06,6.20,6.20,6.20,99.90,1027759,28,19940,-70
2023-11-16 03:41:37,6.20,6.20,6.20,99.90,1026972,28,19960,-70
2023-11-16 03:42:08,6.30,6.30,6.30,99.90,1025076,28,19906,-71
2023-11-16 03:42:39,6.20,6.20,6.20,99.90,1023558,28,19922,-70
2023-11-16 03:43:09,6.30,6.30,6.30,99.90,1025531,28,20461,-70
2023-11-16 03:43:40,6.30,6.30,6.30,99.90,1025024,28,19913,-70
2023-11-16 03:44:11,6.30,6.30,6.30,99.90,1024796,28,19960,-70
2023-11-16 03:44:41,6.30,6.30,6.30,99.90,1023154,28,19921,-70
2023-11-16 03:45:12,6.30,6.30,6.30,99.90,1023681,28,20301,-70
2023-11-16 03:45:42,6.30,6.30,6.30,99.90,1031147,28,19936,-70
2023-11-16 03:46:13,6.30,6.30,6.30,99.90,1030590,28,20266,-70
2023-11-16 03:46:44,6.30,6.30,6.30,99.90,1027845,28,19906,-71
2023-11-16 03:47:15,6.30,6.30,6.30,99.90,1027840,28,20325,-70
2023-11-16 03:47:45,6.30,6.30,6.30,99.90,1024609,28,19919,-70
2023-11-16 03:48:16,6.30,6.30,6.30,99.90,1025546,28,19906,-69
2023-11-16 03:48:47,6.30,6.30,6.30,99.90,1025530,28,20317,-70
2023-11-16 03:49:18,6.30,6.30,6.30,99.90,1025177,28,20485,-71
2023-11-16 03:49:48,6.30,6.30,6.30,99.90,1024087,28,19914,-70
2023-11-16 03:50:19,6.30,6.30,6.30,99.90,1024221,28,19936,-70
2023-11-16 03:50:49,6.30,6.30,6.30,99.90,1026905,28,19906,-70
2023-11-16 03:51:20,6.30,6.30,6.30,99.90,1027063,28,19917,-70
2023-11-16 03:51:51,6.30,6.30,6.30,99.90,1022657,28,20005,-70
2023-11-16 03:52:21,6.30,6.30,6.30,99.90,1026366,28,20332,-70
2023-11-16 03:52:52,6.30,6.30,6.30,99.90,1025138,28,19933,-70
2023-11-16 03:53:22,6.30,6.30,6.30,99.90,1027002,28,19969,-70
2023-11-16 03:53:53,6.40,6.40,6.40,99.90,1026833,28,19906,-70
2023-11-16 03:54:23,6.40,6.40,6.40,99.90,1030078,28,19914,-70
2023-11-16 03:54:54,6.40,6.40,6.40,99.90,1027993,28,19914,-70
2023-11-16 03:55:25,6.40,6.40,6.40,99.90,1029684,28,19940,-70
2023-11-16 03:55:57,6.40,6.40,6.40,99.90,1029362,28,19910,-70
2023-11-16 03:56:28,6.40,6.40,6.40,99.90,1024634,28,19913,-69
2023-11-16 03:56:58,6.40,6.40,6.40,99.90,1024111,28,20314,-70
2023-11-16 03:57:29,6.40,6.40,6.40,99.90,1025223,28,20401,-70
2023-11-16 03:57:59,6.50,6.50,6.50,99.90,1028290,28,19910,-70
2023-11-16 03:58:30,6.50,6.50,6.50,99.90,1029801,28,19910,-70
2023-11-16 03:59:01,6.50,6.50,6.50,99.90,1027165,28,19906,-69
2023-11-16 03:59:31,6.50,6.50,6.50,99.90,1029171,28,19906,-70
2023-11-16 04:00:02,6.50,6.50,6.50,99.90,1025678,28,19907,-69
2023-11-16 04:00:33,6.50,6.50,6.50,99.90,1031357,28,19922,-70
2023-11-16 04:01:04,6.50,6.50,6.50,99.90,1025290,28,20532,-69
2023-11-16 04:01:35,6.50,6.50,6.50,99.90,1024123,28,19906,-70
2023-11-16 04:02:06,6.50,6.50,6.50,99.90,1024304,28,19993,-70
2023-11-16 04:02:36,6.50,6.50,6.50,99.90,1022304,28,19910,-70
2023-11-16 04:03:07,6.50,6.50,6.50,99.90,1025493,28,20271,-70
2023-11-16 04:03:37,6.50,6.50,6.50,99.90,1024194,28,19909,-70
2023-11-16 04:04:10,6.50,6.50,6.50,99.90,1024405,28,19922,-70
2023-11-16 04:04:42,6.50,6.50,6.50,99.90,1023468,28,19906,-70
2023-11-16 04:05:16,6.60,6.60,6.60,99.90,1024218,28,19910,-69
2023-11-16 04:05:48,6.50,6.50,6.50,99.90,1023648,28,19990,-70
2023-11-16 04:06:19,6.60,6.60,6.60,99.90,1026838,28,19906,-70
2023-11-16 04:06:50,6.50,6.50,6.50,99.90,1023370,28,19910,-70
2023-11-16 04:07:21,6.50,6.50,6.50,99.90,1026778,28,19906,-70
2023-11-16 04:07:52,6.50,6.50,6.50,99.90,1026592,28,19906,-69
2023-11-16 04:08:22,6.50,6.50,6.50,99.90,1021193,29,20467,-70
2023-11-16 04:08:53,6.50,6.50,6.50,99.90,1019603,29,19909,-70
2023-11-16 04:09:26,6.50,6.50,6.50,99.90,1019587,29,19906,-70
2023-11-16 04:09:57,6.50,6.50,6.50,99.90,1020639,28,19963,-70
2023-11-16 04:10:28,6.60,6.60,6.60,99.90,1026052,28,19910,-70
2023-11-16 04:10:59,6.50,6.50,6.50,99.90,1023715,28,19953,-70
2023-11-16 04:11:29,6.60,6.60,6.60,99.90,1026317,28,19902,-69
2023-11-16 04:12:00,6.50,6.50,6.50,99.90,1019205,29,19943,-69
2023-11-16 04:12:30,6.50,6.50,6.50,99.90,1027010,28,19996,-70
2023-11-16 04:13:03,6.50,6.50,6.50,99.90,1025664,28,20349,-69
2023-11-16 04:13:33,6.50,6.50,6.50,99.90,1024043,28,20004,-70
2023-11-16 04:14:07,6.50,6.50,6.50,99.90,1024083,28,20683,-70
2023-11-16 04:14:43,6.50,6.50,6.50,99.90,1023065,28,19934,-70
2023-11-16 04:15:14,6.50,6.50,6.50,99.90,1025142,28,19906,-70
2023-11-16 04:15:46,6.50,6.50,6.50,99.90,1026562,28,20456,-69
2023-11-16 04:16:20,6.50,6.50,6.50,99.90,1028069,28,20150,-70
2023-11-16 04:16:53,6.50,6.50,6.50,99.90,1021288,28,19910,-70
2023-11-16 04:17:26,6.50,6.50,6.50,99.90,1025800,28,20432,-70
2023-11-16 04:17:56,6.50,6.50,6.50,99.90,1026286,28,19912,-70
2023-11-16 04:18:27,6.50,6.50,6.50,99.90,1025760,28,20293,-70
2023-11-16 04:18:58,6.50,6.50,6.50,99.90,1026017,28,19989,-70
2023-11-16 04:19:28,6.50,6.50,6.50,99.90,1029064,28,20370,-70
2023-11-16 04:20:01,6.50,6.50,6.50,99.90,1029160,28,20012,-70
2023-11-16 04:20:31,6.50,6.50,6.50,99.90,1028834,28,19916,-70
2023-11-16 04:21:05,6.50,6.50,6.50,99.90,1024722,28,20305,-70
2023-11-16 04:21:39,6.50,6.50,6.50,99.90,1026997,28,19914,-70
2023-11-16 04:22:10,6.50,6.50,6.50,99.90,1025177,28,20579,-70
2023-11-16 04:22:41,6.60,6.60,6.60,99.90,1025209,28,19961,-70
2023-11-16 04:23:11,6.60,6.60,6.60,99.90,1024913,28,20020,-70
2023-11-16 04:23:42,6.60,6.60,6.60,99.90,1025988,28,19936,-70
2023-11-16 04:24:13,6.60,6.60,6.60,99.90,1025647,28,19993,-70
2023-11-16 04:24:44,6.60,6.60,6.60,99.90,1023713,28,19906,-70
2023-11-16 04:25:27,6.60,6.60,6.60,99.90,1025053,28,19921,-70
2023-11-16 04:25:58,6.60,6.60,6.60,99.90,1028567,28,19956,-70
2023-11-16 04:26:31,6.60,6.60,6.60,99.90,1032858,28,19905,-70
2023-11-16 04:27:05,6.60,6.60,6.60,99.90,1031753,28,20017,-69
2023-11-16 04:27:37,6.60,6.60,6.60,99.90,1025859,28,19914,-70
2023-11-16 04:28:10,6.60,6.60,6.60,99.90,1024929,28,20452,-70
2023-11-16 04:28:42,6.60,6.60,6.60,99.90,1018278,29,19953,-70
2023-11-16 04:29:14,6.60,6.60,6.60,99.90,1019829,29,20293,-70
2023-11-16 04:29:45,6.60,6.60,6.60,99.90,1024450,28,19915,-70
2023-11-16 04:30:16,6.60,6.60,6.60,99.90,1025293,28,20370,-69
2023-11-16 04:30:47,6.60,6.60,6.60,99.90,1023826,28,20038,-70
2023-11-16 04:31:18,6.60,6.60,6.60,99.90,1024623,28,19917,-70
2023-11-16 04:31:49,6.60,6.60,6.60,99.90,1024260,28,19912,-70
2023-11-16 04:32:23,6.60,6.60,6.60,99.90,1023751,28,19907,-70
2023-11-16 04:32:57,6.60,6.60,6.60,99.90,1024109,28,19907,-70
2023-11-16 04:33:29,6.60,6.60,6.60,99.90,1022792,29,19910,-70
2023-11-16 04:34:00,6.60,6.60,6.60,99.90,1022706,29,19917,-70
2023-11-16 04:34:33,6.60,6.60,6.60,99.90,1022290,29,19917,-70
2023-11-16 04:35:08,6.60,6.60,6.60,99.90,1018594,29,19914,-69
2023-11-16 04:35:38,6.60,6.60,6.60,99.90,1018922,29,20001,-70
2023-11-16 04:36:14,6.60,6.60,6.60,99.90,1025750,28,19917,-70
2023-11-16 04:36:46,6.60,6.60,6.60,99.90,1027052,28,19932,-70
2023-11-16 04:37:19,6.50,6.50,6.50,99.90,1025160,28,19910,-70
2023-11-16 04:37:50,6.50,6.50,6.50,99.90,1017362,29,19950,-70
2023-11-16 04:38:22,6.50,6.50,6.50,99.90,1016028,29,19914,-69
2023-11-16 04:38:55,6.50,6.50,6.50,99.90,1012673,29,20064,-70
2023-11-16 04:39:26,6.50,6.50,6.50,99.90,1020542,28,19941,-70
2023-11-16 04:39:56,6.50,6.50,6.50,99.90,1025561,28,19956,-70
2023-11-16 04:40:27,6.50,6.50,6.50,99.90,1027036,28,19913,-70
2023-11-16 04:40:58,6.50,6.50,6.50,99.90,1027975,28,20362,-70
2023-11-16 04:41:31,6.50,6.50,6.50,99.90,1030129,28,19992,-69
2023-11-16 04:42:01,6.40,6.40,6.40,99.90,1032062,28,19913,-69
2023-11-16 04:42:33,6.40,6.40,6.40,99.90,1033958,28,20532,-70
2023-11-16 04:43:04,6.40,6.40,6.40,99.90,1027964,28,19954,-70
2023-11-16 04:43:34,6.40,6.40,6.40,99.90,1028208,28,19970,-70
2023-11-16 04:44:06,6.40,6.40,6.40,99.90,1022540,28,20389,-70
2023-11-16 04:44:36,6.40,6.40,6.40,99.90,1021948,28,19907,-70
2023-11-16 04:45:11,6.40,6.40,6.40,99.90,1025101,28,19997,-70
2023-11-16 04:45:42,6.40,6.40,6.40,99.90,1016717,29,20397,-70
2023-11-16 04:46:13,6.40,6.40,6.40,99.90,1020998,28,19922,-70
2023-11-16 04:46:46,6.40,6.40,6.40,99.90,1025878,28,20289,-70
2023-11-16 04:47:16,6.40,6.40,6.40,99.90,1023512,28,20461,-70
2023-11-16 04:47:47,6.30,6.30,6.30,99.90,1025993,28,19988,-70
2023-11-16 04:48:19,6.40,6.40,6.40,99.90,1023243,28,19970,-70
2023-11-16 04:48:50,6.40,6.40,6.40,99.90,1026017,28,19910,-70
2023-11-16 04:49:21,6.30,6.30,6.30,99.90,1027457,28,19906,-70
2023-11-16 04:49:52,6.30,6.30,6.30,99.90,1029624,28,19971,-70
2023-11-16 04:50:26,6.30,6.30,6.30,99.90,1032382,28,19925,-69
2023-11-16 04:50:57,6.30,6.30,6.30,99.90,1032148,28,19905,-70
2023-11-16 04:51:27,6.30,6.30,6.30,99.90,1027241,28,19906,-70
2023-11-16 04:51:58,6.20,6.20,6.20,99.90,1027963,28,19949,-70
2023-11-16 04:52:28,6.20,6.20,6.20,99.90,1022684,28,19903,-70
2023-11-16 04:52:59,6.20,6.20,6.20,99.90,1020222,29,19906,-70
2023-11-16 04:53:30,6.20,6.20,6.20,99.90,1025397,28,19929,-70
2023-11-16 04:54:00,6.20,6.20,6.20,99.90,1023159,28,19906,-69
2023-11-16 04:54:31,6.20,6.20,6.20,99.90,1027796,28,19906,-70
2023-11-16 04:55:01,6.20,6.20,6.20,99.90,1031440,28,20345,-70
2023-11-16 04:55:34,6.20,6.20,6.20,99.90,1031492,28,20355,-70
2023-11-16 04:56:06,6.20,6.20,6.20,99.90,1027565,28,20478,-70
2023-11-16 04:56:37,6.10,6.10,6.10,99.90,1026312,28,20095,-70
2023-11-16 04:57:07,6.10,6.10,6.10,99.90,1026571,28,20006,-70
2023-11-16 04:57:38,6.10,6.10,6.10,99.90,1023442,28,19902,-70
2023-11-16 04:58:08,6.10,6.10,6.10,99.90,1024239,28,20427,-70
2023-11-16 04:58:42,6.10,6.10,6.10,99.90,1022744,28,20371,-70
2023-11-16 04:59:13,6.10,6.10,6.10,99.90,1026840,28,19921,-70
2023-11-16 04:59:43,6.10,6.10,6.10,99.90,1024016,28,19906,-69
2023-11-16 05:00:15,6.10,6.10,6.10,99.90,1024787,28,19906,-69
2023-11-16 05:00:46,6.10,6.10,6.10,99.90,1020652,29,19907,-70
2023-11-16 05:01:16,6.10,6.10,6.10,99.90,1022618,29,19907,-70
2023-11-16 05:01:47,6.10,6.10,6.10,99.90,1019700,29,19910,-70
2023-11-16 05:02:17,6.10,6.10,6.10,99.90,1024948,28,19910,-70
2023-11-16 05:02:48,6.10,6.10,6.10,99.90,1025135,28,19913,-70
2023-11-16 05:03:20,6.10,6.10,6.10,99.90,1025624,28,19906,-70
2023-11-16 05:03:50,6.10,6.10,6.10,99.90,1026874,28,20318,-70
2023-11-16 05:04:21,6.10,6.10,6.10,99.90,1026635,28,19912,-70
2023-11-16 05:04:53,6.10,6.10,6.10,99.90,1026132,28,19910,-70
2023-11-16 05:05:24,6.10,6.10,6.10,99.90,1024160,28,20371,-70
2023-11-16 05:05:56,6.10,6.10,6.10,99.90,1028883,28,20001,-70
2023-11-16 05:06:26,6.10,6.10,6.10,99.90,1027857,28,19932,-69
2023-11-16 05:06:57,6.10,6.10,6.10,99.90,1027941,28,20402,-70
2023-11-16 05:07:27,6.10,6.10,6.10,99.90,1030407,28,19905,-70
2023-11-16 05:07:58,6.10,6.10,6.10,99.90,1022304,29,19911,-70
2023-11-16 05:08:29,6.10,6.10,6.10,99.90,1025449,28,19902,-70
2023-11-16 05:09:00,6.20,6.20,6.20,99.90,1024118,28,20440,-70
2023-11-16 05:09:30,6.10,6.10,6.10,99.90,1020064,29,20005,-70
2023-11-16 05:10:01,6.10,6.10,6.10,99.90,1022077,28,19960,-69
2023-11-16 05:10:32,6.20,6.20,6.20,99.90,1021495,29,19945,-70
2023-11-16 05:11:03,6.20,6.20,6.20,99.90,1020921,28,19917,-69
2023-11-16 05:11:33,6.20,6.20,6.20,99.90,1022039,28,19911,-70
2023-11-16 05:12:04,6.20,6.20,6.20,99.90,1021354,29,19914,-70
2023-11-16 05:12:35,6.20,6.20,6.20,99.90,1020842,29,19955,-70
2023-11-16 05:13:05,6.20,6.20,6.20,99.90,1019394,29,19999,-70
2023-11-16 05:13:36,6.20,6.20,6.20,99.90,1023156,28,19917,-70
2023-11-16 05:14:06,6.20,6.20,6.20,99.90,1025911,28,19906,-70
2023-11-16 05:14:37,6.20,6.20,6.20,99.90,1031196,28,19936,-70
2023-11-16 05:15:10,6.20,6.20,6.20,99.90,1031023,28,19910,-70
2023-11-16 05:15:44,6.20,6.20,6.20,99.90,1025878,28,19918,-69
2023-11-16 05:16:16,6.20,6.20,6.20,99.90,1024178,28,19990,-69
2023-11-16 05:16:47,6.20,6.20,6.20,99.90,1026981,28,19910,-70
2023-11-16 05:17:18,6.20,6.20,6.20,99.90,1025839,28,20402,-70
2023-11-16 05:17:48,6.20,6.20,6.20,99.90,1025820,28,19913,-70
2023-11-16 05:18:19,6.20,6.20,6.20,99.90,1025435,28,20797,-69
2023-11-16 05:18:49,6.30,6.30,6.30,99.90,1025165,28,19964,-70
2023-11-16 05:19:20,6.30,6.30,6.30,99.90,1028036,28,19916,-70
2023-11-16 05:19:52,6.20,6.20,6.20,99.90,1023898,29,19961,-70
2023-11-16 05:20:22,6.30,6.30,6.30,99.90,1022898,28,20658,-69
2023-11-16 05:20:53,6.30,6.30,6.30,99.90,1020515,28,19934,-70
2023-11-16 05:21:24,6.30,6.30,6.30,99.90,1027279,28,19961,-70
2023-11-16 05:21:54,6.30,6.30,6.30,99.90,1027267,28,19906,-70
2023-11-16 05:22:25,6.30,6.30,6.30,99.90,1022638,28,20013,-69
2023-11-16 05:22:55,6.30,6.30,6.30,99.90,1025407,28,19910,-69
2023-11-16 05:23:26,6.30,6.30,6.30,99.90,1027139,28,19924,-70
2023-11-16 05:23:57,6.30,6.30,6.30,99.90,1025990,28,19916,-70
2023-11-16 05:24:27,6.30,6.30,6.30,99.90,1026089,28,19929,-70
2023-11-16 05:24:59,6.30,6.30,6.30,99.90,1027040,28,19937,-70
2023-11-16 05:25:29,6.30,6.30,6.30,99.90,1024438,28,19910,-70
2023-11-16 05:26:00,6.30,6.30,6.30,99.90,1021926,29,20622,-69
2023-11-16 05:26:30,6.30,6.30,6.30,99.90,1022483,28,19914,-70
2023-11-16 05:27:02,6.30,6.30,6.30,99.90,1025198,28,19945,-70
2023-11-16 05:27:33,6.30,6.30,6.30,99.90,1025510,28,19910,-70
2023-11-16 05:28:04,6.30,6.30,6.30,99.90,1026979,28,19953,-69
2023-11-16 05:28:35,6.30,6.30,6.30,99.90,1023716,28,20009,-70
2023-11-16 05:29:05,6.30,6.30,6.30,99.90,1026074,28,20353,-70
2023-11-16 05:29:36,6.20,6.20,6.20,99.90,1026386,28,19917,-70
2023-11-16 05:30:07,6.20,6.20,6.20,99.90,1027638,28,20001,-72
2023-11-16 05:30:38,6.20,6.20,6.20,99.90,1027172,28,19996,-70
2023-11-16 05:31:08,6.20,6.20,6.20,99.90,1025385,28,19918,-70
2023-11-16 05:31:39,6.20,6.20,6.20,99.90,1026598,28,19906,-70
2023-11-16 05:32:09,6.30,6.30,6.30,99.90,1026109,28,19906,-70
2023-11-16 05:32:40,6.20,6.20,6.20,99.90,1025158,28,20449,-69
2023-11-16 05:33:11,6.20,6.20,6.20,99.90,1024486,28,20010,-70
2023-11-16 05:33:41,6.20,6.20,6.20,99.90,1024352,28,19954,-70
2023-11-16 05:34:12,6.20,6.20,6.20,99.90,1027545,28,19964,-70
2023-11-16 05:34:43,6.20,6.20,6.20,99.90,1023622,29,19910,-70
2023-11-16 05:35:13,6.20,6.20,6.20,99.90,1021712,29,19907,-70
2023-11-16 05:35:44,6.20,6.20,6.20,99.90,1019013,29,20025,-69
2023-11-16 05:36:15,6.20,6.20,6.20,99.90,1021313,28,19911,-70
2023-11-16 05:36:46,6.20,6.20,6.20,99.90,1025834,28,20806,-70
2023-11-16 05:37:18,6.20,6.20,6.20,99.90,1019793,29,20624,-70
2023-11-16 05:37:49,6.20,6.20,6.20,99.90,1019303,29,20005,-70
2023-11-16 05:38:19,6.20,6.20,6.20,99.90,1021280,29,19911,-70
2023-11-16 05:38:50,6.20,6.20,6.20,99.90,1024339,28,19910,-70
2023-11-16 05:39:21,6.20,6.20,6.20,99.90,1030135,28,20329,-70
2023-11-16 05:39:51,6.20,6.20,6.20,99.90,1031200,28,19918,-70
2023-11-16 05:40:22,6.20,6.20,6.20,99.90,1031832,28,19937,-70
2023-11-16 05:40:53,6.20,6.20,6.20,99.90,1023285,28,19950,-70
2023-11-16 05:41:24,6.20,6.20,6.20,99.90,1024174,28,19921,-70
2023-11-16 05:41:54,6.20,6.20,6.20,99.90,1028785,28,20516,-70
2023-11-16 05:42:26,6.20,6.20,6.20,99.90,1028684,28,19910,-70
2023-11-16 05:42:58,6.20,6.20,6.20,99.90,1022175,28,19958,-70
2023-11-16 05:43:30,6.20,6.20,6.20,99.90,1028458,28,20348,-69
2023-11-16 05:44:00,6.20,6.20,6.20,99.90,1022040,29,19946,-70
2023-11-16 05:44:31,6.20,6.20,6.20,99.90,1022078,28,20414,-70
2023-11-16 05:45:02,6.20,6.20,6.20,99.90,1025449,28,20020,-69
2023-11-16 05:45:33,6.20,6.20,6.20,99.90,1025856,28,19917,-70
2023-11-16 05:46:04,6.20,6.20,6.20,99.90,1025000,28,19917,-69
2023-11-16 05:46:34,6.20,6.20,6.20,99.90,1024389,28,20049,-70
2023-11-16 05:47:06,6.20,6.20,6.20,99.90,1026565,28,19910,-70
2023-11-16 05:47:36,6.20,6.20,6.20,99.90,1024230,28,19913,-70
2023-11-16 05:48:08,6.20,6.20,6.20,99.90,1027310,28,19917,-70
2023-11-16 05:48:38,6.20,6.20,6.20,99.90,1029605,28,19913,-70
2023-11-16 05:49:09,6.20,6.20,6.20,99.90,1033439,28,19940,-70
2023-11-16 05:49:40,6.20,6.20,6.20,99.90,1032760,28,19905,-70
2023-11-16 05:50:11,6.20,6.20,6.20,99.90,1032752,28,20520,-70
2023-11-16 05:50:42,6.20,6.20,6.20,99.90,1027856,28,19945,-70
2023-11-16 05:51:13,6.20,6.20,6.20,99.90,1023348,28,19956,-70
2023-11-16 05:51:53,6.20,6.20,6.20,99.90,1020422,28,20381,-70
2023-11-16 05:52:24,6.20,6.20,6.20,99.90,1018467,29,19910,-70
2023-11-16 05:52:55,6.20,6.20,6.20,99.90,1019499,29,19919,-70
2023-11-16 05:53:26,6.20,6.20,6.20,99.90,1022679,29,19914,-70
2023-11-16 05:53:57,6.20,6.20,6.20,99.90,1024764,28,19921,-70
2023-11-16 05:54:28,6.20,6.20,6.20,99.90,1024706,28,20398,-69
2023-11-16 05:54:59,6.30,6.30,6.30,99.90,1031189,28,19905,-69
2023-11-16 05:55:34,6.20,6.20,6.20,99.90,1030166,28,19906,-70
2023-11-16 05:56:04,6.30,6.30,6.30,99.90,1023077,28,19910,-70
2023-11-16 05:56:41,6.30,6.30,6.30,99.90,1021737,28,19906,-70
2023-11-16 05:57:11,6.30,6.30,6.30,99.90,1021827,28,20444,-70
2023-11-16 05:57:42,6.30,6.30,6.30,99.90,1023998,28,19906,-70
2023-11-16 05:58:14,6.30,6.30,6.30,99.90,1029300,28,19909,-70
2023-11-16 05:58:46,6.30,6.30,6.30,99.90,1024884,28,19913,-70
2023-11-16 05:59:17,6.30,6.30,6.30,99.90,1020751,29,19989,-70
2023-11-16 05:59:47,6.30,6.30,6.30,99.90,1016692,29,19965,-70
2023-11-16 06:00:20,6.30,6.30,6.30,99.90,1016058,29,19993,-69
2023-11-16 06:00:52,6.30,6.30,6.30,99.90,1022447,28,19910,-69
2023-11-16 06:01:22,6.40,6.40,6.40,99.90,1027580,28,20014,-70
2023-11-16 06:01:53,6.40,6.40,6.40,99.90,1027011,28,20472,-71
2023-11-16 06:02:23,6.40,6.40,6.40,99.90,1026435,28,19906,-70
2023-11-16 06:02:54,6.40,6.40,6.40,99.90,1022705,28,19911,-70
2023-11-16 06:03:28,6.40,6.40,6.40,99.90,1025544,28,19913,-70
2023-11-16 06:03:58,6.40,6.40,6.40,99.90,1020844,29,19928,-70
2023-11-16 06:04:29,6.40,6.40,6.40,99.90,1021952,28,20347,-70
2023-11-16 06:05:00,6.40,6.40,6.40,99.90,1029524,28,20353,-69
2023-11-16 06:05:32,6.40,6.40,6.40,99.90,1021299,29,19942,-70
2023-11-16 06:06:03,6.40,6.40,6.40,99.90,1024991,28,19909,-69
2023-11-16 06:06:34,6.50,6.50,6.50,99.90,1022977,28,19997,-70
2023-11-16 06:07:07,6.50,6.50,6.50,99.90,1022768,28,20349,-70
2023-11-16 06:07:38,6.50,6.50,6.50,99.90,1024223,28,19906,-70
2023-11-16 06:08:09,6.50,6.50,6.50,99.90,1026679,28,19957,-70
2023-11-16 06:08:40,6.50,6.50,6.50,99.90,1027219,28,19913,-70
2023-11-16 06:09:10,6.50,6.50,6.50,99.90,1025083,28,19929,-70
2023-11-16 06:09:41,6.50,6.50,6.50,99.90,1021531,29,19910,-70
2023-11-16 06:10:14,6.50,6.50,6.50,99.90,1017712,29,20010,-69
2023-11-16 06:10:45,6.50,6.50,6.50,99.90,1023446,28,19962,-70
2023-11-16 06:11:15,6.50,6.50,6.50,99.90,1023448,28,19907,-70
2023-11-16 06:11:46,6.50,6.50,6.50,99.90,1024706,28,19906,-70
2023-11-16 06:12:18,6.50,6.50,6.50,99.90,1025450,28,19990,-72
2023-11-16 06:12:48,6.50,6.50,6.50,99.90,1025305,28,19903,-70
2023-11-16 06:13:22,6.50,6.50,6.50,99.90,1022834,28,19910,-70
2023-11-16 06:13:55,6.50,6.50,6.50,99.90,1028207,28,19906,-70
2023-11-16 06:14:25,6.50,6.50,6.50,99.90,1025577,28,19902,-70
2023-11-16 06:14:56,6.50,6.50,6.50,99.90,1025711,28,19902,-70
2023-11-16 06:15:28,6.50,6.50,6.50,99.90,1023131,29,19910,-70
2023-11-16 06:16:00,6.50,6.50,6.50,99.90,1023521,28,19909,-69
2023-11-16 06:16:30,6.50,6.50,6.50,99.90,1019656,29,19997,-70
2023-11-16 06:17:01,6.50,6.50,6.50,99.90,1020975,28,19910,-69
2023-11-16 06:17:32,6.50,6.50,6.50,99.90,1027545,28,19985,-71
2023-11-16 06:18:03,6.50,6.50,6.50,99.90,1027971,28,19906,-70
2023-11-16 06:18:33,6.50,6.50,6.50,99.90,1031614,28,19906,-70
2023-11-16 06:19:05,6.50,6.50,6.50,99.90,1023589,28,19938,-69
2023-11-16 06:19:37,6.50,6.50,6.50,99.90,1021391,29,20310,-70
2023-11-16 06:20:12,6.40,6.40,6.40,99.90,1023559,29,19911,-70
2023-11-16 06:20:43,6.40,6.40,6.40,99.90,1016263,29,20370,-71
2023-11-16 06:21:13,6.40,6.40,6.40,99.90,1019741,29,20050,-70
2023-11-16 06:21:44,6.40,6.40,6.40,99.90,1025846,28,19965,-72
2023-11-16 06:22:15,6.40,6.40,6.40,99.90,1026875,28,19933,-70
2023-11-16 06:22:46,6.40,6.40,6.40,99.90,1028768,28,19910,-70
2023-11-16 06:23:16,6.30,6.30,6.30,99.90,1030525,28,19917,-70
2023-11-16 06:23:47,6.40,6.40,6.40,99.90,1026536,28,20695,-70
2023-11-16 06:24:18,6.30,6.30,6.30,99.90,1026046,28,19965,-70
2023-11-16 06:24:49,6.30,6.30,6.30,99.90,1021575,29,20366,-70
2023-11-16 06:25:19,6.40,6.40,6.40,99.90,1024762,28,19906,-69
2023-11-16 06:25:50,6.30,6.30,6.30,99.90,1028795,28,20750,-71
2023-11-16 06:26:20,6.30,6.30,6.30,99.90,1024598,28,19926,-70
2023-11-16 06:26:51,6.30,6.30,6.30,99.90,1027570,28,19910,-70
2023-11-16 06:27:22,6.30,6.30,6.30,99.90,1026879,28,19906,-70
2023-11-16 06:27:52,6.30,6.30,6.30,99.90,1023505,28,19910,-69
2023-11-16 06:28:24,6.30,6.30,6.30,99.90,1027845,28,19910,-70
2023-11-16 06:28:54,6.30,6.30,6.30,99.90,1029904,28,19936,-70
2023-11-16 06:29:25,6.30,6.30,6.30,99.90,1032046,28,19914,-70
2023-11-16 06:29:55,6.30,6.30,6.30,99.90,1032354,28,19906,-69
2023-11-16 06:30:26,6.30,6.30,6.30,99.90,1027376,28,20029,-70
2023-11-16 06:30:56,6.30,6.30,6.30,99.90,1025765,28,20433,-69
2023-11-16 06:31:27,6.30,6.30,6.30,99.90,1025510,28,20342,-69
2023-11-16 06:31:57,6.30,6.30,6.30,99.90,1025387,28,19997,-70
2023-11-16 06:32:28,6.30,6.30,6.30,99.90,1027566,28,19906,-70
2023-11-16 06:32:59,6.30,6.30,6.30,99.90,1026629,28,19918,-70
2023-11-16 06:33:30,6.30,6.30,6.30,99.90,1027609,28,19989,-69
2023-11-16 06:34:01,6.30,6.30,6.30,99.90,1020703,29,20428,-69
2023-11-16 06:34:32,6.30,6.30,6.30,99.90,1025334,28,19906,-69
2023-11-16 06:35:03,6.20,6.20,6.20,99.90,1026159,28,19910,-69
2023-11-16 06:35:34,6.20,6.20,6.20,99.90,1023377,28,19997,-69
2023-11-16 06:36:05,6.20,6.20,6.20,99.90,1023551,28,19946,-69
2023-11-16 06:36:37,6.20,6.20,6.20,99.90,1022760,29,20382,-70
2023-11-16 06:37:09,6.10,6.10,6.10,99.90,1024539,28,20382,-70
2023-11-16 06:37:40,6.20,6.20,6.20,99.90,1027695,28,19927,-70
2023-11-16 06:38:13,6.10,6.10,6.10,99.90,1032598,28,20343,-70
2023-11-16 06:38:43,6.10,6.10,6.10,99.90,1031147,28,19906,-69
2023-11-16 06:39:14,6.10,6.10,6.10,99.90,1022055,28,19907,-69
2023-11-16 06:39:45,6.10,6.10,6.10,99.90,1022377,28,20456,-70
2023-11-16 06:40:15,6.10,6.10,6.10,99.90,1021445,28,19909,-70
2023-11-16 06:40:46,6.10,6.10,6.10,99.90,1020167,28,19902,-69
2023-11-16 06:41:16,6.00,6.00,6.00,99.90,1024622,28,19926,-70
2023-11-16 06:41:47,6.10,6.10,6.10,99.90,1026131,28,19909,-70
2023-11-16 06:42:18,6.10,6.10,6.10,99.90,1023779,28,19902,-70
2023-11-16 06:42:48,6.10,6.10,6.10,99.90,1025268,28,19949,-70
2023-11-16 06:43:23,6.10,6.10,6.10,99.90,1020701,29,20363,-70
2023-11-16 06:43:55,6.10,6.10,6.10,99.90,1022820,28,19916,-70
2023-11-16 06:44:25,6.10,6.10,6.10,99.90,1025875,28,20053,-70
2023-11-16 06:44:56,6.10,6.10,6.10,99.90,1022986,28,20388,-70
2023-11-16 06:45:28,6.10,6.10,6.10,99.90,1025911,28,20053,-69
2023-11-16 06:46:00,6.10,6.10,6.10,99.90,1020968,29,19958,-70
2023-11-16 06:46:32,6.10,6.10,6.10,99.90,1030229,28,19913,-70
2023-11-16 06:47:03,6.10,6.10,6.10,99.90,1034475,28,19905,-69
2023-11-16 06:47:34,6.10,6.10,6.10,99.90,1030690,28,19906,-69
2023-11-16 06:48:05,6.10,6.10,6.10,99.90,1026526,28,20393,-69
2023-11-16 06:48:36,6.10,6.10,6.10,99.90,1023149,28,19984,-69
2023-11-16 06:49:07,6.10,6.10,6.10,99.90,1025705,28,19910,-70
2023-11-16 06:49:38,6.10,6.10,6.10,99.90,1025619,28,19910,-70
2023-11-16 06:50:08,6.20,6.20,6.20,99.90,1020346,29,19929,-69
2023-11-16 06:50:39,6.20,6.20,6.20,99.90,1019543,29,20019,-70
2023-11-16 06:51:10,6.20,6.20,6.20,99.90,1015127,29,19937,-69
2023-11-16 06:51:41,6.20,6.20,6.20,99.90,1014960,29,20403,-70
2023-11-16 06:52:13,6.20,6.20,6.20,99.90,1026852,28,19920,-70
2023-11-16 06:52:44,6.20,6.20,6.20,99.90,1023654,28,19952,-70
2023-11-16 06:53:15,6.20,6.20,6.20,99.90,1027397,28,20340,-70
2023-11-16 06:53:46,6.20,6.20,6.20,99.90,1026616,28,19949,-70
2023-11-16 06:54:18,6.20,6.20,6.20,99.90,1026578,28,20271,-69
2023-11-16 06:54:49,6.20,6.20,6.20,99.90,1026198,28,19917,-70
2023-11-16 06:55:20,6.20,6.20,6.20,99.90,1024316,28,19921,-70
2023-11-16 06:55:52,6.20,6.20,6.20,99.90,1027182,28,19921,-70
2023-11-16 06:56:27,6.20,6.20,6.20,99.90,1026945,28,20390,-70
2023-11-16 06:56:59,6.20,6.20,6.20,99.90,1025812,28,20004,-70
2023-11-16 06:57:29,6.20,6.20,6.20,99.90,1025696,28,19906,-70
2023-11-16 06:58:06,6.20,6.20,6.20,99.90,1018992,29,19950,-69
2023-11-16 06:58:37,6.20,6.20,6.20,99.90,1021464,28,20006,-69
2023-11-16 06:59:12,6.20,6.20,6.20,99.90,1026462,28,20388,-70
2023-11-16 06:59:44,6.20,6.20,6.20,99.90,1024217,28,19910,-70
2023-11-16 07:00:16,6.20,6.20,6.20,99.90,1032505,28,19944,-70
2023-11-16 07:00:50,6.20,6.20,6.20,99.90,1032314,28,19920,-69
2023-11-16 07:01:21,6.20,6.20,6.20,99.90,1033321,28,19917,-70
2023-11-16 07:01:52,6.20,6.20,6.20,99.90,1029837,28,20429,-69
2023-11-16 07:02:23,6.20,6.20,6.20,99.90,1027413,28,19910,-70
2023-11-16 07:02:53,6.20,6.20,6.20,99.90,1027770,28,19921,-70
2023-11-16 07:03:25,6.10,6.10,6.10,99.90,1028101,28,19953,-69
2023-11-16 07:03:56,6.10,6.10,6.10,99.90,1031926,28,19933,-70
2023-11-16 07:04:27,6.10,6.10,6.10,99.90,1022331,28,20370,-69
2023-11-16 07:04:59,6.10,6.10,6.10,99.90,1021734,29,20038,-70
2023-11-16 07:05:29,6.10,6.10,6.10,99.90,1023385,28,20063,-70
2023-11-16 07:06:00,6.10,6.10,6.10,99.90,1023374,28,19948,-70
2023-11-16 07:06:31,6.10,6.10,6.10,99.90,1033204,28,19916,-70
2023-11-16 07:07:02,6.10,6.10,6.10,99.90,1033675,28,20435,-69
2023-11-16 07:07:32,6.10,6.10,6.10,99.90,1034811,28,19912,-70
2023-11-16 07:08:03,6.00,6.00,6.00,99.90,1025869,28,20025,-70
2023-11-16 07:08:34,6.00,6.00,6.00,99.90,1026345,28,19922,-69
2023-11-16 07:09:05,6.00,6.00,6.00,99.90,1027492,28,20393,-69
2023-11-16 07:09:36,6.00,6.00,6.00,99.90,1024151,28,19946,-69
2023-11-16 07:10:08,6.00,6.00,6.00,99.90,1028036,28,19989,-69
2023-11-16 07:10:39,5.90,5.90,5.90,99.90,1023658,28,19911,-70
2023-11-16 07:11:11,6.00,6.00,6.00,99.90,1016086,29,20401,-70
2023-11-16 07:11:42,5.90,5.90,5.90,99.90,1015953,29,19907,-69
2023-11-16 07:12:14,5.90,5.90,5.90,99.90,1012214,29,19923,-69
2023-11-16 07:12:46,5.90,5.90,5.90,99.90,1016324,29,19946,-69
2023-11-16 07:13:20,5.90,5.90,5.90,99.90,1024946,28,20349,-69
2023-11-16 07:13:50,5.90,5.90,5.90,99.90,1023580,28,20421,-70
2023-11-16 07:14:21,5.80,5.80,5.80,99.90,1024651,28,19914,-69
2023-11-16 07:14:52,5.90,5.90,5.90,99.90,1022969,28,19918,-70
2023-11-16 07:15:23,5.90,5.90,5.90,99.90,1032095,28,19913,-70
2023-11-16 07:15:55,5.90,5.90,5.90,99.90,1028555,28,19910,-70
2023-11-16 07:16:26,5.80,5.80,5.80,99.90,1026226,28,20846,-69
2023-11-16 07:16:56,5.90,5.90,5.90,99.90,1027468,28,19921,-70
2023-11-16 07:17:27,5.90,5.90,5.90,99.90,1027175,28,19954,-69
2023-11-16 07:17:58,5.90,5.90,5.90,99.90,1023648,28,19914,-70
2023-11-16 07:18:30,5.90,5.90,5.90,99.90,1033624,28,19917,-69
2023-11-16 07:19:00,5.90,5.90,5.90,99.90,1028943,28,19957,-70
2023-11-16 07:19:32,5.90,5.90,5.90,99.90,1027545,28,21169,-70
2023-11-16 07:20:03,5.80,5.80,5.80,99.90,1028897,28,19957,-69
2023-11-16 07:20:37,5.90,5.90,5.90,99.90,1020270,29,19910,-70
2023-11-16 07:21:09,5.90,5.90,5.90,99.90,1020766,28,19917,-69
2023-11-16 07:21:39,5.90,5.90,5.90,99.90,1023434,28,19910,-70
2023-11-16 07:22:10,5.90,5.90,5.90,99.90,1028941,28,20287,-70
2023-11-16 07:22:41,5.90,5.90,5.90,99.90,1030329,28,19910,-68
2023-11-16 07:23:11,5.90,5.90,5.90,99.90,1027294,28,19953,-70
2023-11-16 07:23:42,5.90,5.90,5.90,99.90,1024618,28,19993,-70
2023-11-16 07:24:13,6.00,6.00,6.00,99.90,1027292,28,19917,-69
2023-11-16 07:24:44,5.90,5.90,5.90,99.90,1024320,28,19942,-68
2023-11-16 07:25:20,6.00,6.00,6.00,99.90,1025906,28,20297,-69
2023-11-16 07:25:51,6.00,6.00,6.00,99.90,1023819,28,19910,-69
2023-11-16 07:26:21,6.00,6.00,6.00,99.90,1025479,28,20533,-69
2023-11-16 07:26:52,6.10,6.10,6.10,99.90,1027217,28,19910,-70
2023-11-16 07:27:23,6.10,6.10,6.10,99.90,1027542,28,20450,-70
2023-11-16 07:27:54,6.10,6.10,6.10,99.90,1029000,28,19910,-69
2023-11-16 07:28:25,6.10,6.10,6.10,99.90,1032018,28,19905,-69
2023-11-16 07:28:56,6.10,6.10,6.10,99.90,1023115,28,20322,-69
2023-11-16 07:29:27,6.20,6.20,6.20,99.90,1026674,28,19917,-70
2023-11-16 07:29:57,6.10,6.10,6.10,99.90,1024719,28,19993,-70
2023-11-16 07:30:30,6.10,6.10,6.10,99.90,1031960,28,19996,-69
2023-11-16 07:31:02,6.20,6.20,6.20,99.90,1022496,29,19977,-68
2023-11-16 07:31:34,6.20,6.20,6.20,99.90,1022453,29,19910,-69
2023-11-16 07:32:07,6.20,6.20,6.20,99.90,1021520,28,20625,-70
2023-11-16 07:32:38,6.20,6.20,6.20,99.90,1018626,28,19915,-69
2023-11-16 07:33:11,6.20,6.20,6.20,99.90,1023828,28,20345,-69
2023-11-16 07:33:42,6.30,6.30,6.30,99.90,1023177,28,21668,-69
2023-11-16 07:34:13,6.30,6.30,6.30,99.90,1025003,28,19914,-69
2023-11-16 07:34:43,6.30,6.30,6.30,99.90,1022933,28,20507,-70
2023-11-16 07:35:16,6.30,6.30,6.30,99.90,1024735,28,19926,-69
2023-11-16 07:35:47,6.30,6.30,6.30,99.90,1023837,28,20356,-70
2023-11-16 07:36:27,6.40,6.40,6.40,99.90,1026532,28,19910,-70
2023-11-16 07:36:58,6.40,6.40,6.40,99.90,1023721,28,19914,-69
2023-11-16 07:37:28,6.40,6.40,6.40,99.90,1024549,28,19952,-69
2023-11-16 07:38:00,6.40,6.40,6.40,99.90,1026542,28,19993,-70
2023-11-16 07:38:32,6.40,6.40,6.40,99.90,1031016,28,19936,-69
2023-11-16 07:39:02,6.50,6.50,6.50,99.90,1031392,28,19977,-69
2023-11-16 07:39:33,6.50,6.50,6.50,99.90,1024407,28,20337,-70
2023-11-16 07:40:06,6.50,6.50,6.50,99.90,1025421,28,20691,-69
2023-11-16 07:40:37,6.50,6.50,6.50,99.90,1021090,28,19911,-69
2023-11-16 07:41:08,6.50,6.50,6.50,99.90,1017998,29,20001,-70
2023-11-16 07:41:38,6.50,6.50,6.50,99.90,1022600,28,19913,-70
2023-11-16 07:42:09,6.60,6.60,6.60,99.90,1022446,28,19907,-69
2023-11-16 07:42:41,6.60,6.60,6.60,99.90,1023315,28,20057,-70
2023-11-16 07:43:11,6.50,6.50,6.50,99.90,1026475,28,19902,-70
2023-11-16 07:43:43,6.60,6.60,6.60,99.90,1026458,28,19906,-70
2023-11-16 07:44:15,6.60,6.60,6.60,99.90,1025214,28,20909,-70
2023-11-16 07:44:45,6.60,6.60,6.60,99.90,1026492,28,19910,-70
2023-11-16 07:45:16,6.60,6.60,6.60,99.90,1022528,28,20271,-69
2023-11-16 07:45:47,6.60,6.60,6.60,99.90,1028216,28,19917,-69
2023-11-16 07:46:19,6.60,6.60,6.60,99.90,1025415,28,19902,-70
2023-11-16 07:46:49,6.60,6.60,6.60,99.90,1034997,22,19906,-90
2023-11-16 07:47:21,6.60,6.60,6.60,99.90,1027119,28,19918,-91
2023-11-16 07:47:52,6.70,6.70,6.70,99.90,1021401,29,20432,-92
2023-11-16 07:48:24,6.70,6.70,6.70,99.90,1013182,29,19930,-91
2023-11-16 07:48:55,6.70,6.70,6.70,99.90,1014075,29,19907,-92
2023-11-16 07:49:25,6.70,6.70,6.70,99.90,1011631,29,19907,-90
2023-11-16 07:49:56,6.80,6.80,6.80,99.90,1017892,29,20195,-90
2023-11-16 07:50:30,6.80,6.80,6.80,99.90,1025212,28,19904,-91
2023-11-16 07:51:00,6.80,6.80,6.80,99.90,1018620,29,19970,-89
2023-11-16 07:51:32,6.90,6.90,6.90,99.90,1014105,29,20002,-89
2023-11-16 07:52:03,6.90,6.90,6.90,99.90,1017950,29,19954,-90
2023-11-16 07:52:42,7.00,7.00,7.00,99.90,1017063,29,19993,-90
2023-11-16 07:53:13,7.00,7.00,7.00,99.90,1013240,29,19961,-91
2023-11-16 07:53:50,7.10,7.10,7.10,99.90,1015587,29,19925,-91
2023-11-16 07:54:21,7.10,7.10,7.10,99.90,1013606,29,19907,-90
2023-11-16 07:54:54,7.10,7.10,7.10,99.90,1015236,29,19954,-91
2023-11-16 07:55:25,7.10,7.10,7.10,99.90,1017860,29,19937,-89
2023-11-16 07:55:56,7.10,7.10,7.10,99.90,1015534,29,19950,-91
2023-11-16 07:56:28,7.20,7.20,7.20,99.90,1019904,29,20442,-91
2023-11-16 07:57:02,7.10,7.10,7.10,99.90,1013395,29,19918,-91
2023-11-16 07:57:33,7.20,7.20,7.20,99.90,1018542,29,19934,-90
2023-11-16 07:58:05,7.20,7.20,7.20,99.90,1013374,29,19939,-91
2023-11-16 07:58:39,7.20,7.20,7.20,99.90,1013692,29,19908,-90
2023-11-16 07:59:14,7.20,7.20,7.20,99.90,1021219,29,20382,-87
2023-11-16 07:59:45,7.30,7.30,7.30,99.90,1021743,29,19911,-90
2023-11-16 08:00:26,7.30,7.30,7.30,99.90,1015397,29,19988,-89
2023-11-16 08:01:04,7.30,7.30,7.30,99.90,1022381,29,19970,-90
2023-11-16 08:01:50,7.40,7.40,7.40,99.90,1021499,29,19989,-90
2023-11-16 08:02:38,7.40,7.40,7.40,99.90,1024330,28,20021,-90
2023-11-16 08:03:27,7.50,7.50,7.50,99.90,1014137,29,19911,-88
2023-11-16 08:03:59,7.60,7.60,7.60,99.90,1020208,29,20358,-90
2023-11-16 08:04:34,7.70,7.70,7.70,99.90,1014685,29,19946,-91
2023-11-16 08:05:05,7.70,7.70,7.70,99.90,1016346,29,20020,-90
2023-11-16 08:05:38,7.80,7.80,7.80,99.90,1017934,29,19930,-91
2023-11-16 08:06:15,7.90,7.90,7.90,99.90,1018670,29,20448,-90
2023-11-16 08:06:46,7.90,7.90,7.90,99.90,1025884,28,19910,-90
2023-11-16 08:07:21,7.90,7.90,7.90,99.90,1017841,29,19911,-90
2023-11-16 08:07:55,8.00,8.00,8.00,99.90,1021282,29,19918,-88
2023-11-16 08:08:25,8.00,8.00,8.00,99.90,1017235,29,19922,-91
2023-11-16 08:08:56,8.00,8.00,8.00,99.90,1015363,29,19914,-90
2023-11-16 08:09:27,8.10,8.10,8.10,99.90,1014720,29,20014,-89
2023-11-16 08:09:59,8.10,8.10,8.10,99.90,1020789,29,20394,-89
2023-11-16 08:10:29,8.10,8.10,8.10,99.90,1024084,29,19930,-89
2023-11-16 08:11:02,8.20,8.20,8.20,99.90,1014380,29,20479,-87
2023-11-16 08:11:36,8.10,8.10,8.10,99.90,1016397,29,19934,-88
2023-11-16 08:12:10,8.20,8.20,8.20,99.90,1019752,29,20483,-87
2023-11-16 08:12:40,8.20,8.20,8.20,99.90,1022204,29,20374,-86
2023-11-16 08:13:11,8.20,8.20,8.20,99.90,1019482,29,19942,-87
2023-11-16 08:13:44,8.20,8.20,8.20,99.90,1018489,29,20138,-88
2023-11-16 08:14:16,8.30,8.30,8.30,99.90,1022429,29,20009,-88
2023-11-16 08:14:47,8.30,8.30,8.30,99.90,1020127,29,19910,-88
2023-11-16 08:15:18,8.30,8.30,8.30,99.90,1024796,29,20507,-88
2023-11-16 08:15:52,8.30,8.30,8.30,99.90,1013947,29,19911,-89
2023-11-16 08:16:24,8.30,8.30,8.30,99.90,1014615,29,19913,-89
2023-11-16 08:16:58,8.30,8.30,8.30,99.90,1013971,29,20324,-89
2023-11-16 08:17:28,8.30,8.30,8.30,99.90,1014500,29,19932,-88
2023-11-16 08:17:59,8.40,8.40,8.40,99.90,1021157,29,19907,-88
2023-11-16 08:18:30,8.40,8.40,8.40,99.90,1028331,28,19913,-89
2023-11-16 08:19:01,8.40,8.40,8.40,99.90,1027326,28,20471,-87
2023-11-16 08:19:34,8.40,8.40,8.40,99.90,1021051,29,19918,-89
2023-11-16 08:20:05,8.50,8.50,8.50,99.90,1021807,29,19965,-88
2023-11-16 08:20:36,8.50,8.50,8.50,99.90,1021283,29,20563,-89
2023-11-16 08:21:10,8.50,8.50,8.50,99.90,1021713,29,19911,-88
2023-11-16 08:21:41,8.50,8.50,8.50,99.90,1021271,29,19986,-87
2023-11-16 08:22:13,8.50,8.50,8.50,99.90,1021625,29,19914,-87
2023-11-16 08:22:46,8.50,8.50,8.50,99.90,1024852,29,19911,-89
2023-11-16 08:23:18,8.60,8.60,8.60,99.90,1016891,29,19907,-90
2023-11-16 08:23:49,8.60,8.60,8.60,99.90,1014543,29,20157,-89
2023-11-16 08:24:19,8.60,8.60,8.60,99.90,1013916,29,19933,-89
2023-11-16 08:24:50,8.60,8.60,8.60,99.90,1014295,29,20582,-89
2023-11-16 08:25:24,8.60,8.60,8.60,99.90,1018077,29,19907,-89
2023-11-16 08:25:57,8.60,8.60,8.60,99.90,1018540,29,19907,-88
2023-11-16 08:26:28,8.70,8.70,8.70,99.90,1023622,29,20425,-89
2023-11-16 08:26:58,8.70,8.70,8.70,99.90,1018509,29,19911,-89
2023-11-16 08:27:30,8.70,8.70,8.70,99.90,1018143,29,19930,-89
2023-11-16 08:28:01,8.70,8.70,8.70,99.90,1016632,29,19986,-89
2023-11-16 08:28:32,8.70,8.70,8.70,99.90,1012818,29,20423,-88
2023-11-16 08:29:04,8.80,8.80,8.80,99.90,1013490,29,20347,-88
2023-11-16 08:29:35,8.80,8.80,8.80,99.90,1017980,29,19985,-88
2023-11-16 08:30:11,8.80,8.80,8.80,99.90,1018971,29,19936,-88
2023-11-16 08:30:45,8.90,8.90,8.90,99.90,1014440,29,19985,-87
2023-11-16 08:31:17,8.90,8.90,8.90,99.90,1020062,29,19906,-88
2023-11-16 08:31:52,8.90,8.90,8.90,99.90,1024329,28,20019,-88
2023-11-16 08:32:23,9.00,9.00,9.00,99.90,1025417,28,19921,-88
2023-11-16 08:32:54,9.00,9.00,9.00,99.90,1024437,29,19953,-89
2023-11-16 08:33:25,9.00,9.00,9.00,99.90,1018276,29,19907,-88
2023-11-16 08:33:56,9.00,9.00,9.00,99.90,1017655,29,20080,-90
2023-11-16 08:34:27,9.10,9.10,9.10,99.90,1021416,29,19907,-88
2023-11-16 08:34:58,9.10,9.10,9.10,99.90,1019231,29,19943,-89
2023-11-16 08:35:30,9.10,9.10,9.10,99.90,1020426,29,19940,-90
2023-11-16 08:36:00,9.20,9.20,9.20,99.90,1016910,29,19947,-88
2023-11-16 08:36:31,9.20,9.20,9.20,99.90,1017169,29,19915,-89
2023-11-16 08:37:02,9.20,9.20,9.20,99.90,1017090,29,19921,-90
2023-11-16 08:37:33,9.20,9.20,9.20,99.90,1020397,29,20022,-89
2023-11-16 08:38:05,9.30,9.30,9.30,99.90,1016474,29,19980,-89
2023-11-16 08:38:39,9.30,9.30,9.30,99.90,1013074,29,19968,-90
2023-11-16 08:39:14,9.40,9.40,9.40,99.90,1016510,29,19920,-89
2023-11-16 08:39:44,9.40,9.40,9.40,99.90,1020943,29,19911,-90
2023-11-16 08:40:23,9.50,9.50,9.50,99.90,1019945,29,19938,-89
2023-11-16 08:40:55,9.50,9.50,9.50,99.90,1017013,29,20399,-89
2023-11-16 08:41:28,9.50,9.50,9.50,99.90,1025093,29,19950,-89
2023-11-16 08:42:00,9.60,9.60,9.60,99.90,1024994,29,19958,-89
2023-11-16 08:42:39,9.60,9.60,9.60,99.90,1021159,29,20005,-89
2023-11-16 08:43:13,9.60,9.60,9.60,99.90,1013018,29,19907,-90
2023-11-16 08:43:44,9.60,9.60,9.60,99.90,1014036,29,19958,-88
2023-11-16 08:44:16,9.60,9.60,9.60,99.90,1009107,29,20368,-89
2023-11-16 08:44:47,9.60,9.60,9.60,99.90,1013759,29,19967,-90
2023-11-16 08:45:20,9.60,9.60,9.60,99.90,1011639,29,19917,-90
2023-11-16 08:45:51,9.70,9.70,9.70,99.90,1014614,29,19907,-88
2023-11-16 08:46:24,9.60,9.60,9.60,99.90,1017499,29,19911,-90
2023-11-16 08:47:03,9.70,9.70,9.70,99.90,1015546,29,20441,-89
2023-11-16 08:47:36,9.70,9.70,9.70,99.90,1017313,29,19958,-91
2023-11-16 08:48:08,9.70,9.70,9.70,99.90,1015595,29,19957,-88
2023-11-16 08:48:43,9.70,9.70,9.70,99.90,1017289,29,19911,-90
2023-11-16 08:49:14,9.70,9.70,9.70,99.90,1018290,29,19930,-91
2023-11-16 08:49:49,9.70,9.70,9.70,99.90,1024472,28,19984,-89
2023-11-16 08:50:20,9.60,9.60,9.60,99.90,1019568,29,19965,-90
2023-11-16 08:50:52,9.70,9.70,9.70,99.90,1017023,29,19953,-89
2023-11-16 08:51:23,9.70,9.70,9.70,99.90,1021053,29,20572,-89
2023-11-16 08:51:58,9.70,9.70,9.70,99.90,1029238,28,19949,-90
2023-11-16 08:52:29,9.70,9.70,9.70,99.90,1017728,29,19919,-89
2023-11-16 08:53:07,9.70,9.70,9.70,99.90,1012944,29,19977,-91
2023-11-16 08:53:39,9.70,9.70,9.70,99.90,1017994,29,19907,-89
2023-11-16 08:54:11,9.60,9.60,9.60,99.90,1016865,29,19903,-89
2023-11-16 08:54:42,9.70,9.70,9.70,99.90,1021936,29,19998,-88
2023-11-16 08:55:13,9.60,9.60,9.60,99.90,1017441,29,19915,-90
2023-11-16 08:55:44,9.60,9.60,9.60,99.90,1017857,29,19907,-87
2023-11-16 08:56:15,9.60,9.60,9.60,99.90,1017993,29,19915,-90
2023-11-16 08:56:47,9.60,9.60,9.60,99.90,1009772,29,19920,-89
2023-11-16 08:57:20,9.60,9.60,9.60,99.90,1014996,29,19903,-89
2023-11-16 08:57:50,9.60,9.60,9.60,99.90,1016577,29,19939,-88
2023-11-16 08:58:21,9.60,9.60,9.60,99.90,1013713,29,19936,-90
2023-11-16 08:58:53,9.60,9.60,9.60,99.90,1017382,29,19967,-90
2023-11-16 08:59:24,9.60,9.60,9.60,99.90,1017102,29,19950,-90
2023-11-16 09:00:20,9.60,9.60,9.60,99.90,1012006,29,19907,-89
2023-11-16 09:00:51,9.60,9.60,9.60,99.90,1013688,29,19911,-90
2023-11-16 09:01:24,9.60,9.60,9.60,99.90,1020279,29,19942,-89
2023-11-16 09:01:56,9.60,9.60,9.60,99.90,1017203,29,19915,-89
2023-11-16 09:02:27,9.60,9.60,9.60,99.90,1013585,29,19908,-91
2023-11-16 09:02:59,9.60,9.60,9.60,99.90,1013740,29,19931,-89
2023-11-16 09:03:33,9.60,9.60,9.60,99.90,1021281,29,20312,-91
2023-11-16 09:04:05,9.60,9.60,9.60,99.90,1017671,29,20194,-89
2023-11-16 09:04:35,9.60,9.60,9.60,99.90,1016691,29,20448,-91
2023-11-16 09:05:06,9.70,9.70,9.70,99.90,1012988,29,19922,-91
2023-11-16 09:05:38,9.60,9.60,9.60,99.90,1015321,29,19966,-88
2023-11-16 09:06:15,9.60,9.60,9.60,99.90,1013611,29,20088,-89
2023-11-16 09:06:46,9.60,9.60,9.60,99.90,1013093,29,19982,-88
2023-11-16 09:07:17,9.60,9.60,9.60,99.90,1008992,29,19926,-88
2023-11-16 09:07:48,9.60,9.60,9.60,99.90,1016852,29,19915,-90
2023-11-16 09:08:19,9.60,9.60,9.60,99.90,1017522,29,20057,-91
2023-11-16 09:08:50,9.60,9.60,9.60,99.90,1015492,29,19911,-90
2023-11-16 09:09:36,9.60,9.60,9.60,99.90,1017785,29,19932,-89
2023-11-16 09:10:13,9.60,9.60,9.60,99.90,1015280,29,19915,-89
2023-11-16 09:10:43,9.60,9.60,9.60,99.90,1012302,29,20422,-89
2023-11-16 09:11:19,9.60,9.60,9.60,99.90,1012775,29,19943,-89
2023-11-16 09:11:49,9.60,9.60,9.60,99.90,1015765,29,20323,-88
2023-11-16 09:12:20,9.60,9.60,9.60,99.90,1021678,29,19910,-90
2023-11-16 09:12:55,9.60,9.60,9.60,99.90,1017224,29,19942,-90
2023-11-16 09:13:26,9.60,9.60,9.60,99.90,1020733,29,19962,-91
2023-11-16 09:13:56,9.60,9.60,9.60,99.90,1017153,29,20924,-91
2023-11-16 09:14:28,9.60,9.60,9.60,99.90,1018803,29,19976,-92
2023-11-16 09:15:00,9.60,9.60,9.60,99.90,1021326,29,19911,-91
2023-11-16 09:15:30,9.60,9.60,9.60,99.90,1013630,29,20194,-89
2023-11-16 09:16:01,9.60,9.60,9.60,99.90,1021308,29,19934,-92
2023-11-16 09:16:33,9.60,9.60,9.60,99.90,1019364,29,19911,-91
2023-11-16 09:17:03,9.60,9.60,9.60,99.90,1023317,29,19907,-91
2023-11-16 09:17:34,9.60,9.60,9.60,99.90,1017499,29,19998,-91
2023-11-16 09:18:05,9.60,9.60,9.60,99.90,1020375,29,19995,-89
2023-11-16 09:18:38,9.60,9.60,9.60,99.90,1020649,29,19911,-90
2023-11-16 09:19:11,9.60,9.60,9.60,99.90,1020689,29,19958,-89
2023-11-16 09:19:42,9.60,9.60,9.60,99.90,1022431,29,19921,-90
2023-11-16 09:20:13,9.60,9.60,9.60,99.90,1017681,29,19950,-91
2023-11-16 09:20:47,9.60,9.60,9.60,99.90,1023165,29,19911,-90
2023-11-16 09:21:19,9.60,9.60,9.60,99.90,1023773,29,19906,-90
2023-11-16 09:21:50,9.60,9.60,9.60,99.90,1015373,29,19911,-89
2023-11-16 09:22:21,9.60,9.60,9.60,99.90,1014600,29,19911,-88
2023-11-16 09:22:54,9.60,9.60,9.60,99.90,1010375,29,20319,-89
2023-11-16 09:23:25,9.60,9.60,9.60,99.90,1014544,29,19988,-91
2023-11-16 09:23:55,9.60,9.60,9.60,99.90,1012166,29,19934,-87
2023-11-16 09:24:28,9.60,9.60,9.60,99.90,1016523,29,19953,-90
2023-11-16 09:25:29,9.60,9.60,9.60,99.90,1022881,29,19917,-90
2023-11-16 09:26:00,9.60,9.60,9.60,99.90,1016238,29,19916,-92
2023-11-16 09:26:33,9.60,9.60,9.60,99.90,1014222,29,20430,-90
2023-11-16 09:27:04,9.60,9.60,9.60,99.90,1011050,29,19955,-90
2023-11-16 09:27:38,9.60,9.60,9.60,99.90,1013436,29,19915,-91
2023-11-16 09:28:11,9.60,9.60,9.60,99.90,1014421,29,19911,-89
2023-11-16 09:28:41,9.60,9.60,9.60,99.90,1011336,29,19908,-89
2023-11-16 09:29:12,9.60,9.60,9.60,99.90,1013447,29,19967,-90
2023-11-16 09:29:43,9.60,9.60,9.60,99.90,1012003,29,20051,-89
2023-11-16 09:30:15,9.60,9.60,9.60,99.90,1014154,29,19908,-91
2023-11-16 09:30:46,9.60,9.60,9.60,99.90,1019737,29,19911,-91
2023-11-16 09:31:16,9.60,9.60,9.60,99.90,1013235,29,19914,-90
2023-11-16 09:31:47,9.60,9.60,9.60,99.90,1013652,29,19994,-88
2023-11-16 09:32:18,9.60,9.60,9.60,99.90,1010913,29,19944,-90
2023-11-16 09:32:52,9.60,9.60,9.60,99.90,1014981,29,19962,-90
2023-11-16 09:33:23,9.70,9.70,9.70,99.90,1019107,29,19997,-91
2023-11-16 09:33:56,9.70,9.70,9.70,99.90,1014137,29,19915,-89
2023-11-16 09:34:27,9.70,9.70,9.70,99.90,1016673,29,19911,-89
2023-11-16 09:34:59,9.70,9.70,9.70,99.90,1021417,28,19965,-91
2023-11-16 09:35:29,9.70,9.70,9.70,99.90,1017286,29,19907,-89
2023-11-16 09:36:00,9.70,9.70,9.70,99.90,1015063,29,20014,-88
2023-11-16 09:36:30,9.70,9.70,9.70,99.90,1013779,29,19966,-89
2023-11-16 09:37:01,9.70,9.70,9.70,99.90,1013476,29,19915,-88
2023-11-16 09:37:32,9.70,9.70,9.70,99.90,1018361,29,19913,-90
2023-11-16 09:38:08,9.70,9.70,9.70,99.90,1014767,29,19914,-89
2023-11-16 09:38:39,9.70,9.70,9.70,99.90,1018133,29,19962,-91
2023-11-16 09:39:11,9.70,9.70,9.70,99.90,1015324,29,20264,-91
2023-11-16 09:39:42,9.80,9.80,9.80,99.90,1027113,28,19912,-89
2023-11-16 09:40:13,9.80,9.80,9.80,99.90,1020089,29,19911,-91
2023-11-16 09:40:44,9.80,9.80,9.80,99.90,1017422,29,19998,-91
2023-11-16 09:41:21,9.80,9.80,9.80,99.90,1017652,29,19918,-90
2023-11-16 09:41:55,9.80,9.80,9.80,99.90,1014700,29,19907,-89
2023-11-16 09:42:26,9.80,9.80,9.80,99.90,1018400,29,20295,-89
2023-11-16 09:42:57,9.80,9.80,9.80,99.90,1010677,29,19917,-89
2023-11-16 09:43:30,9.80,9.80,9.80,99.90,1018935,29,20453,-90
2023-11-16 09:44:05,9.90,9.90,9.90,99.90,1017178,29,20294,-88
2023-11-16 09:44:39,9.90,9.90,9.90,99.90,1017166,29,19998,-92
2023-11-16 09:45:09,9.90,9.90,9.90,99.90,1006629,29,20340,-89
2023-11-16 09:45:42,9.90,9.90,9.90,99.90,1015390,29,19907,-90
2023-11-16 09:46:16,9.90,9.90,9.90,99.90,1015814,29,19963,-91
2023-11-16 09:46:52,9.80,9.80,9.80,99.90,1024167,28,19907,-91
2023-11-16 09:47:26,9.80,9.80,9.80,99.90,1024363,28,19903,-90
2023-11-16 09:48:12,9.80,9.80,9.80,99.90,1015258,29,19907,-89
2023-11-16 09:48:45,9.70,9.70,9.70,99.90,1015554,29,19903,-91
2023-11-16 09:49:18,9.70,9.70,9.70,99.90,1018682,29,19911,-92
2023-11-16 09:49:49,9.60,9.60,9.60,99.90,1020999,29,20281,-88
2023-11-16 09:50:20,9.60,9.60,9.60,99.90,1008610,29,19904,-89
2023-11-16 09:50:54,9.60,9.60,9.60,99.90,1010777,29,19954,-89
2023-11-16 09:51:29,9.60,9.60,9.60,99.90,1011489,29,20643,-92
2023-11-16 09:51:59,9.60,9.60,9.60,99.90,1010026,29,19912,-90
2023-11-16 09:52:32,9.60,9.60,9.60,99.90,1010545,29,19908,-91
2023-11-16 09:53:06,9.50,9.50,9.50,99.90,1010428,29,20566,-90
2023-11-16 09:53:39,9.50,9.50,9.50,99.90,1015368,29,20680,-91
2023-11-16 09:54:10,9.40,9.40,9.40,99.90,1014846,29,20013,-91
2023-11-16 09:54:43,9.40,9.40,9.40,99.90,1014768,29,19911,-89
2023-11-16 09:55:16,9.40,9.40,9.40,99.90,1010420,29,19963,-90
2023-11-16 09:55:56,9.40,9.40,9.40,99.90,1012010,29,19907,-90
2023-11-16 09:56:30,9.30,9.30,9.30,99.90,1015664,29,19907,-88
2023-11-16 09:57:02,9.30,9.30,9.30,99.90,1018221,29,20753,-88
2023-11-16 09:57:38,9.30,9.30,9.30,99.90,1017158,29,20357,-89
2023-11-16 09:58:09,9.30,9.30,9.30,99.90,1018582,29,19994,-89
2023-11-16 09:58:41,9.40,9.40,9.40,99.90,1023200,28,19910,-89
2023-11-16 09:59:17,9.40,9.40,9.40,99.90,1013701,29,19946,-90
2023-11-16 09:59:52,9.40,9.40,9.40,99.90,1018093,29,19989,-90
2023-11-16 10:00:23,9.40,9.40,9.40,99.90,1019115,29,20156,-88
2023-11-16 10:00:57,9.40,9.40,9.40,99.90,1016703,29,20453,-90
2023-11-16 10:01:31,9.40,9.40,9.40,99.90,1020996,29,20357,-90
2023-11-16 10:02:13,9.50,9.50,9.50,99.90,1017338,29,19912,-91
2023-11-16 10:02:47,9.50,9.50,9.50,99.90,1018946,29,20001,-91
2023-11-16 10:03:24,9.50,9.50,9.50,99.90,1014926,29,19920,-91
2023-11-16 10:03:56,9.50,9.50,9.50,99.90,1015927,29,19918,-90
2023-11-16 10:04:31,9.50,9.50,9.50,99.90,1016150,29,19911,-89
2023-11-16 10:05:04,9.60,9.60,9.60,99.90,1014430,29,19950,-89
2023-11-16 10:05:40,9.60,9.60,9.60,99.90,1015077,29,19954,-91
2023-11-16 10:06:19,9.60,9.60,9.60,99.90,1015710,29,19919,-90
2023-11-16 10:06:50,9.60,9.60,9.60,99.90,1020126,29,19974,-89
2023-11-16 10:07:26,9.60,9.60,9.60,99.90,1019633,29,19990,-91
2023-11-16 10:07:58,9.60,9.60,9.60,99.90,1013990,29,19907,-91
2023-11-16 10:08:28,9.60,9.60,9.60,99.90,1019469,29,19914,-91
2023-11-16 10:09:03,9.60,9.60,9.60,99.90,1020068,29,19946,-91
2023-11-16 10:09:40,9.60,9.60,9.60,99.90,1019894,28,19919,-90
2023-11-16 10:10:14,9.60,9.60,9.60,99.90,1021351,29,19915,-91
2023-11-16 10:10:51,9.60,9.60,9.60,99.90,1017368,29,20405,-89
2023-11-16 10:11:23,9.70,9.70,9.70,99.90,1019832,29,19913,-90
2023-11-16 10:11:53,9.70,9.70,9.70,99.90,1014136,29,19914,-91
2023-11-16 10:12:25,9.70,9.70,9.70,99.90,1016665,29,19918,-92
2023-11-16 10:12:56,9.70,9.70,9.70,99.90,1016122,29,20268,-91
2023-11-16 10:13:27,9.70,9.70,9.70,99.90,1016476,29,19954,-90
2023-11-16 10:13:58,9.70,9.70,9.70,99.90,1016545,29,19907,-90
2023-11-16 10:14:39,9.80,9.80,9.80,99.90,1016495,29,20354,-91
2023-11-16 10:15:14,9.80,9.80,9.80,99.90,1019330,29,20501,-90
2023-11-16 10:15:47,9.80,9.80,9.80,99.90,1017449,29,19907,-91
2023-11-16 10:16:24,9.80,9.80,9.80,99.90,1018337,29,19943,-91
2023-11-16 10:16:56,9.80,9.80,9.80,99.90,1012941,29,19911,-90
2023-11-16 10:17:27,9.90,9.90,9.90,99.90,1018492,29,19914,-91
2023-11-16 10:18:01,9.90,9.90,9.90,99.90,1015845,29,19915,-89
2023-11-16 10:18:32,9.90,9.90,9.90,99.90,1010978,29,19981,-90
2023-11-16 10:19:10,9.90,9.90,9.90,99.90,1008298,29,20017,-91
2023-11-16 10:19:41,9.90,9.90,9.90,99.90,1012437,29,19922,-90
2023-11-16 10:20:13,9.90,9.90,9.90,99.90,1019205,29,19997,-92
2023-11-16 10:20:44,9.90,9.90,9.90,99.90,1016549,29,19915,-90
2023-11-16 10:21:15,9.90,9.90,9.90,99.90,1014988,29,19907,-91
2023-11-16 10:21:50,10.00,10.00,10.00,99.90,1020642,29,19914,-91
2023-11-16 10:22:21,10.00,10.00,10.00,99.90,1021931,29,19911,-91
2023-11-16 10:22:53,10.00,10.00,10.00,99.90,1019243,29,19934,-88
2023-11-16 10:23:24,10.00,10.00,10.00,99.90,1018331,29,19921,-88
2023-11-16 10:23:57,10.00,10.00,10.00,99.90,1019895,29,20441,-91
2023-11-16 10:24:28,10.10,10.10,10.10,99.90,1020816,28,19913,-90
2023-11-16 10:25:00,10.10,10.10,10.10,99.90,1019707,29,19907,-90
2023-11-16 10:25:31,10.00,10.00,10.00,99.90,1020283,29,20313,-91
2023-11-16 10:26:05,10.00,10.00,10.00,99.90,1015994,29,19907,-88
2023-11-16 10:26:36,10.10,10.10,10.10,99.90,1013146,29,20351,-92
2023-11-16 10:27:06,10.10,10.10,10.10,99.90,1016734,29,19994,-91
2023-11-16 10:27:37,10.10,10.10,10.10,99.90,1016029,29,20363,-90
2023-11-16 10:28:19,10.10,10.10,10.10,99.90,1024192,28,19910,-91
2023-11-16 10:28:51,10.10,10.10,10.10,99.90,1024399,29,19979,-91
2023-11-16 10:29:21,10.10,10.10,10.10,99.90,1022354,29,19910,-90
2023-11-16 10:29:54,10.10,10.10,10.10,99.90,1013125,29,19911,-89
2023-11-16 10:30:24,10.10,10.10,10.10,99.90,1008517,29,19908,-88
2023-11-16 10:30:58,10.10,10.10,10.10,99.90,1012597,29,19908,-90
2023-11-16 10:31:53,10.10,10.10,10.10,99.90,1008698,29,19911,-91
2023-11-16 10:32:26,10.20,10.20,10.20,99.90,1012430,29,20743,-92
2023-11-16 10:32:59,10.20,10.20,10.20,99.90,1011936,29,19911,-90
2023-11-16 10:33:30,10.20,10.20,10.20,99.90,1015574,29,19915,-90
2023-11-16 10:34:12,10.20,10.20,10.20,99.90,1013864,29,20019,-88
2023-11-16 10:34:48,10.20,10.20,10.20,99.90,1017600,29,20351,-90
2023-11-16 10:35:19,10.10,10.10,10.10,99.90,1015452,29,19907,-90
2023-11-16 10:35:55,10.20,10.20,10.20,99.90,1014611,29,19907,-91
2023-11-16 10:36:26,10.20,10.20,10.20,99.90,1015959,29,19965,-91
2023-11-16 10:36:57,10.20,10.20,10.20,99.90,1016686,29,19918,-90
2023-11-16 10:37:28,10.10,10.10,10.10,99.90,1012375,29,20309,-91
2023-11-16 10:37:59,10.10,10.10,10.10,99.90,1015991,29,19999,-90
2023-11-16 10:38:32,10.20,10.20,10.20,99.90,1011542,29,19908,-90
2023-11-16 10:39:04,10.20,10.20,10.20,99.90,1008346,29,19963,-91
2023-11-16 10:39:35,10.20,10.20,10.20,99.90,1015267,29,19968,-91
2023-11-16 10:40:10,10.10,10.10,10.10,99.90,1018111,29,19911,-91
2023-11-16 10:40:42,10.20,10.20,10.20,99.90,1024141,28,19933,-90
2023-11-16 10:41:14,10.10,10.10,10.10,99.90,1016005,29,20392,-90
2023-11-16 10:41:45,10.10,10.10,10.10,99.90,1020431,29,20604,-92
2023-11-16 10:42:18,10.20,10.20,10.20,99.90,1020091,29,19907,-90
2023-11-16 10:42:49,10.20,10.20,10.20,99.90,1018077,29,20311,-90
2023-11-16 10:43:25,10.20,10.20,10.20,99.90,1020742,29,19914,-91
2023-11-16 10:43:56,10.20,10.20,10.20,99.90,1026361,28,19977,-91
2023-11-16 10:44:29,10.20,10.20,10.20,99.90,1019340,29,19907,-89
2023-11-16 10:45:02,10.20,10.20,10.20,99.90,1016253,29,19918,-92
2023-11-16 10:45:34,10.10,10.10,10.10,99.90,1012453,29,19907,-91
2023-11-16 10:46:07,10.10,10.10,10.10,99.90,1021250,28,19958,-90
2023-11-16 10:46:39,10.20,10.20,10.20,99.90,1016244,29,19918,-91
2023-11-16 10:47:11,10.20,10.20,10.20,99.90,1023010,28,19915,-90
2023-11-16 10:47:45,10.20,10.20,10.20,99.90,1016108,29,19914,-90
2023-11-16 10:48:18,10.20,10.20,10.20,99.90,1016039,29,19994,-91
2023-11-16 10:48:49,10.20,10.20,10.20,99.90,1017265,29,19911,-91
2023-11-16 10:49:21,10.20,10.20,10.20,99.90,1020106,29,19954,-92
2023-11-16 10:49:52,10.20,10.20,10.20,99.90,1016398,29,19954,-91
2023-11-16 10:50:23,10.30,10.30,10.30,99.90,1012561,29,20006,-91
2023-11-16 10:50:58,10.30,10.30,10.30,99.90,1012749,29,19907,-90
2023-11-16 10:51:29,10.30,10.30,10.30,99.90,1016703,29,20363,-91
2023-11-16 10:52:01,10.30,10.30,10.30,99.90,1017105,29,19951,-90
2023-11-16 10:52:33,10.30,10.30,10.30,99.90,1013128,29,19911,-91
2023-11-16 10:53:07,10.30,10.30,10.30,99.90,1008838,29,19918,-91
2023-11-16 10:53:38,10.30,10.30,10.30,99.90,1013488,29,19919,-91
2023-11-16 10:54:12,10.40,10.40,10.40,99.90,1017111,29,19911,-91
2023-11-16 10:54:46,10.30,10.30,10.30,99.90,1018315,29,19915,-89
2023-11-16 10:55:21,10.30,10.30,10.30,99.90,1021893,29,20385,-91
2023-11-16 10:55:55,10.30,10.30,10.30,99.90,1016175,29,19907,-91
2023-11-16 10:56:26,10.30,10.30,10.30,99.90,1016446,29,19907,-91
2023-11-16 10:56:57,10.30,10.30,10.30,99.90,1012196,29,19911,-91
2023-11-16 10:57:29,10.30,10.30,10.30,99.90,1016428,29,19994,-88
2023-11-16 10:58:04,10.40,10.40,10.40,99.90,1012635,29,19912,-88
2023-11-16 10:58:39,10.40,10.40,10.40,99.90,1021205,29,19906,-91
2023-11-16 10:59:12,10.40,10.40,10.40,99.90,1019973,29,19918,-91
2023-11-16 10:59:47,10.40,10.40,10.40,99.90,1018443,29,19911,-89
2023-11-16 11:00:17,10.40,10.40,10.40,99.90,1015748,29,19923,-92
2023-11-16 11:00:51,10.50,10.50,10.50,99.90,1018905,29,19946,-88
2023-11-16 11:01:23,10.50,10.50,10.50,99.90,1017188,29,19954,-90
2023-11-16 11:01:54,10.50,10.50,10.50,99.90,1016944,29,20406,-92
2023-11-16 11:02:25,10.50,10.50,10.50,99.90,1020725,29,19949,-91
2023-11-16 11:02:59,10.50,10.50,10.50,99.90,1019984,29,20317,-88
2023-11-16 11:03:30,10.60,10.60,10.60,99.90,1016292,29,20005,-92
2023-11-16 11:04:01,10.60,10.60,10.60,99.90,1016077,29,19907,-91
2023-11-16 11:04:32,10.50,10.50,10.50,99.90,1009297,29,19915,-92
2023-11-16 11:05:10,10.40,10.40,10.40,99.90,1016280,29,20411,-92
2023-11-16 11:05:42,10.40,10.40,10.40,99.90,1016355,29,19922,-92
2023-11-16 11:06:19,10.40,10.40,10.40,99.90,1013987,29,19919,-92
2023-11-16 11:06:53,10.30,10.30,10.30,99.90,1012502,29,19923,-92
2023-11-16 11:07:23,10.30,10.30,10.30,99.90,1011658,29,19985,-90
2023-11-16 11:07:54,10.30,10.30,10.30,99.90,1012301,29,20002,-91
2023-11-16 11:08:38,10.20,10.20,10.20,99.90,1016022,29,20278,-92
2023-11-16 11:09:09,10.20,10.20,10.20,99.90,1013758,29,19915,-92
2023-11-16 11:09:41,10.20,10.20,10.20,99.90,1016318,29,20001,-92
2023-11-16 11:10:13,10.20,10.20,10.20,99.90,1019982,29,19906,-91
2023-11-16 11:10:45,10.20,10.20,10.20,99.90,1016374,29,19914,-90
2023-11-16 11:11:26,10.20,10.20,10.20,99.90,1019825,29,19966,-91
2023-11-16 11:12:02,10.20,10.20,10.20,99.90,1019975,29,19914,-91
2023-11-16 11:12:36,10.10,10.10,10.10,99.90,1012479,29,19908,-92
2023-11-16 11:13:07,10.10,10.10,10.10,99.90,1016081,29,19942,-93
2023-11-16 11:13:39,10.10,10.10,10.10,99.90,1012423,29,19999,-92
2023-11-16 11:14:13,10.00,10.00,10.00,99.90,1012980,29,19914,-92
2023-11-16 11:14:44,10.00,10.00,10.00,99.90,1017516,29,19918,-91
2023-11-16 11:15:25,10.00,10.00,10.00,99.90,1021727,28,20445,-90
2023-11-16 11:15:57,10.00,10.00,10.00,99.90,1022217,29,19907,-93
2023-11-16 11:16:29,9.90,9.90,9.90,99.90,1016853,29,20013,-91
2023-11-16 11:17:05,9.90,9.90,9.90,99.90,1015187,29,19914,-90
2023-11-16 11:17:40,9.90,9.90,9.90,99.90,1015847,29,19911,-91
2023-11-16 11:18:24,9.90,9.90,9.90,99.90,1015836,29,19911,-92
2023-11-16 11:18:57,9.90,9.90,9.90,99.90,1015891,29,19910,-91
2023-11-16 11:19:29,9.90,9.90,9.90,99.90,1021108,29,19993,-91
2023-11-16 11:20:00,9.90,9.90,9.90,99.90,1015349,29,19907,-91
2023-11-16 11:20:40,9.90,9.90,9.90,99.90,1021647,29,19907,-90
2023-11-16 11:21:10,9.80,9.80,9.80,99.90,1014971,29,20407,-91
2023-11-16 11:21:49,9.80,9.80,9.80,99.90,1016619,29,19911,-90
2023-11-16 11:22:23,9.80,9.80,9.80,99.90,1023480,29,20004,-92
2023-11-16 11:23:02,9.80,9.80,9.80,99.90,1027495,28,19902,-92
2023-11-16 11:23:33,9.80,9.80,9.80,99.90,1022804,28,19913,-91
2023-11-16 11:24:05,9.70,9.70,9.70,99.90,1023333,29,19910,-92
2023-11-16 11:24:45,9.70,9.70,9.70,99.90,1020323,29,19906,-91
2023-11-16 11:25:25,9.80,9.80,9.80,99.90,1016155,29,19903,-91
2023-11-16 11:26:03,9.80,9.80,9.80,99.90,1020098,29,20354,-90
2023-11-16 11:26:49,9.80,9.80,9.80,99.90,1023078,29,19903,-90
2023-11-16 11:27:28,9.70,9.70,9.70,99.90,1023339,29,19962,-91
2023-11-16 11:27:59,9.70,9.70,9.70,99.90,1020105,29,19938,-91
2023-11-16 11:28:31,9.70,9.70,9.70,99.90,1014064,29,19960,-91
2023-11-16 11:29:01,9.70,9.70,9.70,99.90,1016953,29,19942,-89
2023-11-16 11:29:32,9.70,9.70,9.70,99.90,1020594,29,19903,-91
2023-11-16 11:30:13,9.70,9.70,9.70,99.90,1020153,29,19946,-91
2023-11-16 11:30:47,9.70,9.70,9.70,99.90,1020477,29,19906,-91
2023-11-16 11:31:21,9.80,9.80,9.80,99.90,1018128,29,19911,-91
2023-11-16 11:32:00,9.80,9.80,9.80,99.90,1014017,29,19918,-91
2023-11-16 11:32:33,9.80,9.80,9.80,99.90,1020103,29,19902,-90
2023-11-16 11:33:08,9.80,9.80,9.80,99.90,1019157,29,19906,-90
2023-11-16 11:33:41,9.80,9.80,9.80,99.90,1014120,29,19914,-91
2023-11-16 11:34:12,9.80,9.80,9.80,99.90,1018979,29,19907,-91
2023-11-16 11:34:43,9.80,9.80,9.80,99.90,1021100,29,19907,-91
2023-11-16 11:35:14,9.80,9.80,9.80,99.90,1020015,29,19909,-91
2023-11-16 11:35:48,9.80,9.80,9.80,99.90,1015944,29,19938,-91
2023-11-16 11:36:20,9.80,9.80,9.80,99.90,1016027,29,19961,-91
2023-11-16 11:36:51,9.80,9.80,9.80,99.90,1016173,29,19943,-91
2023-11-16 11:37:21,9.80,9.80,9.80,99.90,1012014,29,19955,-92
2023-11-16 11:37:55,9.80,9.80,9.80,99.90,1008368,29,19992,-90
2023-11-16 11:38:30,9.80,9.80,9.80,99.90,1011788,29,19915,-91
2023-11-16 11:39:04,9.80,9.80,9.80,99.90,1016689,29,20397,-91
2023-11-16 11:39:35,9.80,9.80,9.80,99.90,1016618,29,20264,-91
2023-11-16 11:40:07,9.80,9.80,9.80,99.90,1017397,29,20443,-91
2023-11-16 11:40:38,9.80,9.80,9.80,99.90,1016221,29,19918,-91
2023-11-16 11:41:12,9.80,9.80,9.80,99.90,1009166,29,19912,-91
2023-11-16 11:41:59,9.80,9.80,9.80,99.90,1015898,29,20286,-91
2023-11-16 11:42:37,9.80,9.80,9.80,99.90,1019845,29,20306,-90
2023-11-16 11:43:21,9.80,9.80,9.80,99.90,1020986,29,19930,-90
2023-11-16 11:43:51,9.80,9.80,9.80,99.90,1020885,29,19918,-91
2023-11-16 11:44:22,9.80,9.80,9.80,99.90,1017982,29,19918,-90
2023-11-16 11:44:53,9.80,9.80,9.80,99.90,1016432,29,20059,-91
2023-11-16 11:45:27,9.80,9.80,9.80,99.90,1018142,29,20454,-92
2023-11-16 11:45:59,9.80,9.80,9.80,99.90,1018399,29,19914,-91
2023-11-16 11:46:33,9.80,9.80,9.80,99.90,1010848,29,19907,-91
2023-11-16 11:47:04,9.80,9.80,9.80,99.90,1011899,29,20353,-91
2023-11-16 11:47:35,9.80,9.80,9.80,99.90,1012505,29,19994,-91
2023-11-16 11:48:07,9.80,9.80,9.80,99.90,1019558,29,19907,-92
2023-11-16 11:48:38,9.80,9.80,9.80,99.90,1019275,29,19911,-91
2023-11-16 11:49:12,9.80,9.80,9.80,99.90,1021449,29,19910,-91
2023-11-16 11:49:43,9.80,9.80,9.80,99.90,1026213,29,19981,-89
2023-11-16 11:50:20,9.80,9.80,9.80,99.90,1023333,28,19907,-88
2023-11-16 11:50:54,9.80,9.80,9.80,99.90,1026464,28,20389,-91
2023-11-16 11:51:26,9.80,9.80,9.80,99.90,1019322,29,19971,-91
2023-11-16 11:51:59,9.80,9.80,9.80,99.90,1019804,29,19911,-91
2023-11-16 11:52:30,9.80,9.80,9.80,99.90,1018557,29,19914,-91
2023-11-16 11:53:02,9.80,9.80,9.80,99.90,1018270,28,19911,-89
2023-11-16 11:53:35,9.80,9.80,9.80,99.90,1021467,29,19930,-90
2023-11-16 11:54:09,9.80,9.80,9.80,99.90,1021151,29,20376,-90
2023-11-16 11:54:41,9.70,9.70,9.70,99.90,1017626,29,20001,-91
2023-11-16 11:55:13,9.70,9.70,9.70,99.90,1021283,29,19911,-90
2023-11-16 11:55:47,9.70,9.70,9.70,99.90,1019077,29,20467,-88
2023-11-16 11:56:17,9.70,9.70,9.70,99.90,1018932,29,19958,-90
2023-11-16 11:56:48,9.70,9.70,9.70,99.90,1021705,29,19917,-92
2023-11-16 11:57:25,9.70,9.70,9.70,99.90,1016758,29,19913,-91
2023-11-16 11:57:56,9.70,9.70,9.70,99.90,1012938,29,19947,-90
2023-11-16 11:58:27,9.70,9.70,9.70,99.90,1013785,29,19912,-92
2023-11-16 11:58:58,9.60,9.60,9.60,99.90,1021929,29,19973,-91
2023-11-16 11:59:30,9.60,9.60,9.60,99.90,1022189,29,19906,-91
2023-11-16 12:00:00,9.60,9.60,9.60,99.90,1018304,29,19999,-90
2023-11-16 12:00:31,9.60,9.60,9.60,99.90,1018150,29,19907,-91
2023-11-16 12:01:02,9.60,9.60,9.60,99.90,1017768,29,20005,-89
2023-11-16 12:01:33,9.60,9.60,9.60,99.90,1024375,29,19910,-91
2023-11-16 12:02:07,9.60,9.60,9.60,99.90,1017751,29,19991,-91
2023-11-16 12:02:37,9.60,9.60,9.60,99.90,1016717,29,19919,-92
2023-11-16 12:03:08,9.60,9.60,9.60,99.90,1019121,29,19911,-92
2023-11-16 12:03:48,9.60,9.60,9.60,99.90,1021638,29,19914,-90
2023-11-16 12:04:19,9.60,9.60,9.60,99.90,1019523,29,19914,-91
2023-11-16 12:04:49,9.60,9.60,9.60,99.90,1017259,29,19907,-92
2023-11-16 12:05:20,9.50,9.50,9.50,99.90,1017534,29,19914,-91
2023-11-16 12:05:58,9.50,9.50,9.50,99.90,1016061,29,19911,-91
2023-11-16 12:06:29,9.50,9.50,9.50,99.90,1025546,29,19907,-92
2023-11-16 12:07:07,9.50,9.50,9.50,99.90,1022243,29,19910,-92
2023-11-16 12:07:38,9.50,9.50,9.50,99.90,1017049,29,19911,-92
2023-11-16 12:08:10,9.50,9.50,9.50,99.90,1018420,29,19922,-91
2023-11-16 12:08:41,9.50,9.50,9.50,99.90,1021907,29,19930,-90
2023-11-16 12:09:12,9.50,9.50,9.50,99.90,1013334,29,19918,-92
2023-11-16 12:09:44,9.50,9.50,9.50,99.90,1018006,29,20298,-91
2023-11-16 12:10:15,9.50,9.50,9.50,99.90,1022307,29,20188,-91
2023-11-16 12:10:46,9.50,9.50,9.50,99.90,1018886,29,20467,-92
2023-11-16 12:11:22,9.50,9.50,9.50,99.90,1012778,29,19933,-91
2023-11-16 12:11:52,9.50,9.50,9.50,99.90,1020920,29,19939,-91
2023-11-16 12:12:23,9.50,9.50,9.50,99.90,1018795,29,19924,-92
2023-11-16 12:12:58,9.50,9.50,9.50,99.90,1020847,29,19922,-92
2023-11-16 12:13:30,9.50,9.50,9.50,99.90,1020512,29,20559,-92
2023-11-16 12:14:02,9.50,9.50,9.50,99.90,1016620,29,19907,-91
2023-11-16 12:14:36,9.50,9.50,9.50,99.90,1020805,29,19953,-91
2023-11-16 12:15:07,9.50,9.50,9.50,99.90,1014781,29,19914,-93
2023-11-16 12:15:38,9.50,9.50,9.50,99.90,1017643,29,19928,-91
2023-11-16 12:16:09,9.50,9.50,9.50,99.90,1016472,29,19917,-91
2023-11-16 12:16:41,9.50,9.50,9.50,99.90,1019819,29,19906,-93
2023-11-16 12:17:12,9.50,9.50,9.50,99.90,1016899,29,19907,-93
2023-11-16 12:17:44,9.50,9.50,9.50,99.90,1016860,29,19923,-91
2023-11-16 12:18:15,9.50,9.50,9.50,99.90,1014218,29,19908,-91
2023-11-16 12:18:46,9.50,9.50,9.50,99.90,1020438,29,20473,-92
2023-11-16 12:19:22,9.50,9.50,9.50,99.90,1018992,29,19933,-91
2023-11-16 12:19:52,9.50,9.50,9.50,99.90,1016357,29,19907,-92
2023-11-16 12:20:23,9.50,9.50,9.50,99.90,1009109,29,19916,-91
2023-11-16 12:20:54,9.50,9.50,9.50,99.90,1012350,29,19949,-92
2023-11-16 12:21:25,9.50,9.50,9.50,99.90,1017044,29,19907,-92
2023-11-16 12:21:55,9.50,9.50,9.50,99.90,1020479,29,20005,-91
2023-11-16 12:22:29,9.50,9.50,9.50,99.90,1019466,29,19907,-92
2023-11-16 12:23:01,9.50,9.50,9.50,99.90,1024442,29,19996,-92
2023-11-16 12:23:32,9.50,9.50,9.50,99.90,1020429,29,19907,-92
2023-11-16 12:24:07,9.40,9.40,9.40,99.90,1017069,29,20419,-89
2023-11-16 12:24:38,9.40,9.40,9.40,99.90,1017704,29,20005,-91
2023-11-16 12:25:14,9.40,9.40,9.40,99.90,1024387,29,19910,-92
2023-11-16 12:25:45,9.40,9.40,9.40,99.90,1022852,29,20289,-91
2023-11-16 12:26:23,9.40,9.40,9.40,99.90,1025256,29,19907,-89
2023-11-16 12:26:53,9.40,9.40,9.40,99.90,1023830,29,19992,-90
2023-11-16 12:27:24,9.30,9.30,9.30,99.90,1018069,29,19981,-90
2023-11-16 12:27:58,9.30,9.30,9.30,99.90,1020229,29,19910,-91
2023-11-16 12:28:28,9.30,9.30,9.30,99.90,1019771,29,19906,-90
2023-11-16 12:29:00,9.30,9.30,9.30,99.90,1016143,29,20629,-91
2023-11-16 12:29:31,9.30,9.30,9.30,99.90,1016330,29,19911,-91
2023-11-16 12:30:01,9.30,9.30,9.30,99.90,1014641,29,19911,-93
2023-11-16 12:30:35,9.30,9.30,9.30,99.90,1010348,29,20007,-91
2023-11-16 12:31:07,9.30,9.30,9.30,99.90,1019800,29,19913,-91
2023-11-16 12:31:39,9.30,9.30,9.30,99.90,1015874,29,19926,-90
2023-11-16 12:32:09,9.30,9.30,9.30,99.90,1011271,29,20047,-90
2023-11-16 12:32:40,9.30,9.30,9.30,99.90,1017036,29,19973,-90
2023-11-16 12:33:13,9.40,9.40,9.40,99.90,1015924,29,20396,-90
2023-11-16 12:33:44,9.40,9.40,9.40,99.90,1022883,29,19910,-91
2023-11-16 12:34:15,9.40,9.40,9.40,99.90,1017774,29,19907,-92
2023-11-16 12:34:48,9.40,9.40,9.40,99.90,1016157,29,19918,-91
2023-11-16 12:35:19,9.50,9.50,9.50,99.90,1011992,29,19918,-92
2023-11-16 12:35:50,9.60,9.60,9.60,99.90,1016743,29,19907,-90
2023-11-16 12:36:22,9.50,9.50,9.50,99.90,1012213,29,19911,-91
2023-11-16 12:36:58,9.60,9.60,9.60,99.90,1011271,29,20492,-90
2023-11-16 12:37:29,9.60,9.60,9.60,99.90,1007367,29,19935,-90
2023-11-16 12:38:00,9.60,9.60,9.60,99.90,1015545,29,19971,-90
2023-11-16 12:38:31,9.60,9.60,9.60,99.90,1015423,29,20356,-89
2023-11-16 12:39:01,9.70,9.70,9.70,99.90,1019715,29,20008,-90
2023-11-16 12:39:32,9.70,9.70,9.70,99.90,1017021,29,20016,-90
2023-11-16 12:40:09,9.80,9.80,9.80,99.90,1023853,28,19906,-89
2023-11-16 12:40:41,9.80,9.80,9.80,99.90,1014526,29,19919,-89
2023-11-16 12:41:12,9.90,9.90,9.90,99.90,1014970,29,20466,-90
2023-11-16 12:41:43,9.90,9.90,9.90,99.90,1015127,29,19907,-90
2023-11-16 12:42:13,9.90,9.90,9.90,99.90,1019110,29,20377,-89
2023-11-16 12:42:44,9.80,9.80,9.80,99.90,1023434,29,19949,-91
2023-11-16 12:43:15,9.80,9.80,9.80,99.90,1016199,29,20159,-91
2023-11-16 12:43:45,9.80,9.80,9.80,99.90,1013045,29,19907,-89
2023-11-16 12:44:16,9.80,9.80,9.80,99.90,1016260,29,19997,-90
2023-11-16 12:44:49,9.80,9.80,9.80,99.90,1020241,29,19953,-91
2023-11-16 12:45:20,9.80,9.80,9.80,99.90,1019973,29,19910,-91
2023-11-16 12:45:51,9.80,9.80,9.80,99.90,1020333,29,19978,-90
2023-11-16 12:46:23,9.80,9.80,9.80,99.90,1020253,29,19907,-91
2023-11-16 12:46:54,9.80,9.80,9.80,99.90,1014531,29,19908,-91
2023-11-16 12:47:24,9.80,9.80,9.80,99.90,1019789,29,20286,-90
2023-11-16 12:47:55,9.80,9.80,9.80,99.90,1019883,29,19998,-89
2023-11-16 12:48:29,9.80,9.80,9.80,99.90,1021538,29,19913,-91
2023-11-16 12:48:59,9.80,9.80,9.80,99.90,1016505,29,20474,-91
2023-11-16 12:49:30,9.80,9.80,9.80,99.90,1016643,29,19909,-91
2023-11-16 12:50:00,9.80,9.80,9.80,99.90,1018735,29,19918,-90
2023-11-16 12:50:31,9.80,9.80,9.80,99.90,1018798,29,19907,-90
2023-11-16 12:51:03,9.80,9.80,9.80,99.90,1015627,29,19956,-90
2023-11-16 12:51:34,9.80,9.80,9.80,99.90,1020066,29,19974,-90
2023-11-16 12:52:05,9.80,9.80,9.80,99.90,1016133,29,20306,-89
2023-11-16 12:52:36,9.80,9.80,9.80,99.90,1018931,29,19907,-91
2023-11-16 12:53:08,9.80,9.80,9.80,99.90,1008609,29,19918,-90
2023-11-16 12:53:40,9.80,9.80,9.80,99.90,1012488,29,19904,-91
2023-11-16 12:54:11,9.80,9.80,9.80,99.90,1019323,29,20551,-90
2023-11-16 12:54:42,9.80,9.80,9.80,99.90,1018275,29,19907,-90
2023-11-16 12:55:13,9.80,9.80,9.80,99.90,1013058,29,19904,-91
2023-11-16 12:55:44,9.80,9.80,9.80,99.90,1016276,29,19903,-91
2023-11-16 12:56:15,9.80,9.80,9.80,99.90,1016011,29,19904,-90
2023-11-16 12:56:46,9.90,9.90,9.90,99.90,1012175,29,19908,-90
2023-11-16 12:57:16,9.90,9.90,9.90,99.90,1018022,29,19911,-91
2023-11-16 12:57:48,9.90,9.90,9.90,99.90,1011644,29,19975,-91
2023-11-16 12:58:18,9.90,9.90,9.90,99.90,1015991,29,19903,-91
2023-11-16 12:58:49,9.90,9.90,9.90,99.90,1015722,29,19914,-90
2023-11-16 12:59:21,9.90,9.90,9.90,99.90,1017434,29,19974,-90
2023-11-16 12:59:53,10.00,10.00,10.00,99.90,1027568,28,19906,-89
2023-11-16 13:00:24,10.00,10.00,10.00,99.90,1019529,29,19914,-90
2023-11-16 13:00:56,10.00,10.00,10.00,99.90,1016694,29,19907,-91
2023-11-16 13:01:26,10.10,10.10,10.10,99.90,1016731,29,19966,-92
2023-11-16 13:01:57,10.10,10.10,10.10,99.90,1009418,29,19984,-91
2023-11-16 13:02:28,10.20,10.20,10.20,99.90,1012515,29,19907,-91
2023-11-16 13:03:00,10.20,10.20,10.20,99.90,1016873,29,19970,-90
2023-11-16 13:03:31,10.30,10.30,10.30,99.90,1012997,29,19966,-92
2023-11-16 13:04:05,10.30,10.30,10.30,99.90,1016726,29,19983,-90
2023-11-16 13:04:36,10.40,10.40,10.40,99.90,1016721,29,20276,-90
2023-11-16 13:05:07,10.40,10.40,10.40,99.90,1020454,29,19985,-90
2023-11-16 13:05:41,10.40,10.40,10.40,99.90,1021182,29,19997,-90
2023-11-16 13:06:12,10.40,10.40,10.40,99.90,1020539,29,19910,-90
2023-11-16 13:06:43,10.40,10.40,10.40,99.90,1017286,29,19907,-89
2023-11-16 13:07:13,10.40,10.40,10.40,99.90,1014046,29,19998,-90
2023-11-16 13:07:44,10.40,10.40,10.40,99.90,1017330,29,19907,-90
2023-11-16 13:08:19,10.30,10.30,10.30,99.90,1018873,29,20007,-88
2023-11-16 13:08:51,10.30,10.30,10.30,99.90,1016409,29,19911,-90
2023-11-16 13:09:24,10.30,10.30,10.30,99.90,1016918,29,19914,-90
2023-11-16 13:09:55,10.30,10.30,10.30,99.90,1016142,29,19907,-91
2023-11-16 13:10:26,10.20,10.20,10.20,99.90,1019643,29,20002,-89
2023-11-16 13:10:57,10.20,10.20,10.20,99.90,1018035,29,20358,-89
2023-11-16 13:11:29,10.20,10.20,10.20,99.90,1015685,29,19911,-90
2023-11-16 13:11:59,10.20,10.20,10.20,99.90,1015813,29,20392,-90
2023-11-16 13:12:30,10.20,10.20,10.20,99.90,1015544,29,19914,-89
2023-11-16 13:13:00,10.10,10.10,10.10,99.90,1019863,29,19918,-90
2023-11-16 13:13:31,10.10,10.10,10.10,99.90,1019835,29,19906,-90
2023-11-16 13:14:02,10.10,10.10,10.10,99.90,1019772,29,19938,-89
2023-11-16 13:14:32,10.00,10.00,10.00,99.90,1024357,29,20409,-91
2023-11-16 13:15:04,10.00,10.00,10.00,99.90,1020392,28,19988,-90
2023-11-16 13:15:35,9.90,9.90,9.90,99.90,1024268,28,19906,-90
2023-11-16 13:16:06,9.90,9.90,9.90,99.90,1020441,29,19911,-90
2023-11-16 13:16:37,9.90,9.90,9.90,99.90,1016142,29,19908,-91
2023-11-16 13:17:07,9.90,9.90,9.90,99.90,1012172,29,19911,-88
2023-11-16 13:17:38,9.80,9.80,9.80,99.90,1016364,29,19914,-90
2023-11-16 13:18:09,9.80,9.80,9.80,99.90,1010780,29,19946,-89
2023-11-16 13:18:39,9.80,9.80,9.80,99.90,1012838,29,19946,-89
2023-11-16 13:19:10,9.70,9.70,9.70,99.90,1020875,29,19930,-89
2023-11-16 13:19:41,9.70,9.70,9.70,99.90,1016026,29,19911,-89
2023-11-16 13:20:11,9.60,9.60,9.60,99.90,1011584,29,19915,-89
2023-11-16 13:20:42,9.60,9.60,9.60,99.90,1012033,29,19907,-90
2023-11-16 13:21:12,9.60,9.60,9.60,99.90,1015380,29,19935,-89
2023-11-16 13:21:43,9.60,9.60,9.60,99.90,1019708,29,20000,-90
2023-11-16 13:22:14,9.60,9.60,9.60,99.90,1015271,29,19962,-91
2023-11-16 13:22:45,9.50,9.50,9.50,99.90,1015385,29,19955,-89
2023-11-16 13:23:15,9.50,9.50,9.50,99.90,1015703,29,19907,-90
2023-11-16 13:23:47,9.50,9.50,9.50,99.90,1016099,29,19907,-91
2023-11-16 13:24:18,9.50,9.50,9.50,99.90,1013613,29,20382,-90
2023-11-16 13:24:49,9.50,9.50,9.50,99.90,1021932,28,19914,-89
2023-11-16 13:25:21,9.50,9.50,9.50,99.90,1019817,29,19918,-89
2023-11-16 13:25:51,9.50,9.50,9.50,99.90,1015277,29,20377,-90
2023-11-16 13:26:22,9.50,9.50,9.50,99.90,1013964,29,20017,-90
2023-11-16 13:26:52,9.50,9.50,9.50,99.90,1015051,29,20384,-90
2023-11-16 13:27:23,9.50,9.50,9.50,99.90,1009917,29,19907,-90
2023-11-16 13:27:54,9.50,9.50,9.50,99.90,1015938,29,19925,-89
2023-11-16 13:28:24,9.50,9.50,9.50,99.90,1011861,29,19922,-90
2023-11-16 13:28:55,9.40,9.40,9.40,99.90,1012363,29,19911,-90
2023-11-16 13:29:26,9.40,9.40,9.40,99.90,1015105,29,19927,-90
2023-11-16 13:29:57,9.40,9.40,9.40,99.90,1018275,29,19911,-88
2023-11-16 13:30:28,9.40,9.40,9.40,99.90,1019994,29,19930,-90
2023-11-16 13:30:59,9.30,9.30,9.30,99.90,1016837,29,19957,-89
2023-11-16 13:31:30,9.30,9.30,9.30,99.90,1017697,29,19915,-89
2023-11-16 13:32:00,9.30,9.30,9.30,99.90,1023338,28,20644,-90
2023-11-16 13:32:31,9.30,9.30,9.30,99.90,1025652,28,19903,-90
2023-11-16 13:33:02,9.30,9.30,9.30,99.90,1023183,29,19906,-90
2023-11-16 13:33:33,9.30,9.30,9.30,99.90,1024643,29,19913,-91
2023-11-16 13:34:03,9.30,9.30,9.30,99.90,1020835,29,19986,-90
2023-11-16 13:34:34,9.30,9.30,9.30,99.90,1012964,29,19911,-90
2023-11-16 13:35:08,9.20,9.20,9.20,99.90,1010625,29,19920,-90
2023-11-16 13:35:39,9.20,9.20,9.20,99.90,1017724,29,19982,-91
2023-11-16 13:36:10,9.20,9.20,9.20,99.90,1016835,29,19946,-88
2023-11-16 13:36:42,9.20,9.20,9.20,99.90,1020787,29,19923,-90
2023-11-16 13:37:12,9.20,9.20,9.20,99.90,1016427,29,19911,-89
2023-11-16 13:37:43,9.10,9.10,9.10,99.90,1012888,29,19907,-90
2023-11-16 13:38:13,9.10,9.10,9.10,99.90,1016276,29,20361,-90
2023-11-16 13:38:44,9.10,9.10,9.10,99.90,1020493,29,19902,-90
2023-11-16 13:39:15,9.10,9.10,9.10,99.90,1021044,29,19917,-91
2023-11-16 13:39:46,9.00,9.00,9.00,99.90,1021216,29,20345,-91
2023-11-16 13:40:18,9.00,9.00,9.00,99.90,1018019,29,19907,-89
2023-11-16 13:40:49,9.00,9.00,9.00,99.90,1013893,29,19914,-88
2023-11-16 13:41:23,8.90,8.90,8.90,99.90,1019232,29,19907,-90
2023-11-16 13:41:56,8.90,8.90,8.90,99.90,1016967,29,20046,-90
2023-11-16 13:42:27,8.90,8.90,8.90,99.90,1018109,29,20979,-91
2023-11-16 13:42:58,8.90,8.90,8.90,99.90,1020570,29,19930,-91
2023-11-16 13:43:28,8.90,8.90,8.90,99.90,1016500,29,19981,-90
2023-11-16 13:43:59,8.90,8.90,8.90,99.90,1016892,29,19914,-92
2023-11-16 13:44:32,8.80,8.80,8.80,99.90,1016746,29,19935,-90
2023-11-16 13:45:03,8.80,8.80,8.80,99.90,1017169,29,20002,-89
2023-11-16 13:45:33,8.80,8.80,8.80,99.90,1012715,29,20404,-91
2023-11-16 13:46:05,8.80,8.80,8.80,99.90,1008913,29,19914,-91
2023-11-16 13:46:38,8.80,8.80,8.80,99.90,1012035,29,19907,-90
2023-11-16 13:47:11,8.80,8.80,8.80,99.90,1013760,29,19915,-90
2023-11-16 13:47:42,8.70,8.70,8.70,99.90,1014087,29,19911,-91
2023-11-16 13:48:14,8.70,8.70,8.70,99.90,1010195,29,20329,-89
2023-11-16 13:48:45,8.70,8.70,8.70,99.90,1012905,29,20371,-90
2023-11-16 13:49:16,8.70,8.70,8.70,99.90,1017344,29,20334,-90
2023-11-16 13:49:46,8.70,8.70,8.70,99.90,1019150,29,19911,-89
2023-11-16 13:50:17,8.70,8.70,8.70,99.90,1016538,29,19906,-90
2023-11-16 13:50:51,8.70,8.70,8.70,99.90,1009462,29,19939,-89
2023-11-16 13:51:22,8.70,8.70,8.70,99.90,1016740,29,19930,-90
2023-11-16 13:51:53,8.70,8.70,8.70,99.90,1020197,29,19910,-90
2023-11-16 13:52:23,8.70,8.70,8.70,99.90,1016775,29,20378,-90
2023-11-16 13:52:54,8.70,8.70,8.70,99.90,1016541,29,19971,-90
2023-11-16 13:53:26,8.70,8.70,8.70,99.90,1016346,29,19914,-89
2023-11-16 13:53:57,8.70,8.70,8.70,99.90,1018079,29,19915,-90
2023-11-16 13:54:28,8.70,8.70,8.70,99.90,1014228,29,19919,-90
2023-11-16 13:54:58,8.70,8.70,8.70,99.90,1016465,29,19934,-90
2023-11-16 13:55:29,8.70,8.70,8.70,99.90,1015405,29,19908,-90
2023-11-16 13:56:01,8.70,8.70,8.70,99.90,1019611,29,20392,-90
2023-11-16 13:56:32,8.70,8.70,8.70,99.90,1020223,29,20393,-90
2023-11-16 13:57:03,8.70,8.70,8.70,99.90,1020227,29,20273,-90
2023-11-16 13:57:34,8.60,8.60,8.60,99.90,1014882,29,19911,-91
2023-11-16 13:58:04,8.60,8.60,8.60,99.90,1016182,29,19997,-88
2023-11-16 13:58:35,8.60,8.60,8.60,99.90,1012451,29,19911,-90
2023-11-16 13:59:06,8.60,8.60,8.60,99.90,1012366,29,19922,-90
2023-11-16 13:59:36,8.60,8.60,8.60,99.90,1012710,29,19935,-89
2023-11-16 14:00:09,8.60,8.60,8.60,99.90,1009608,29,19908,-89
2023-11-16 14:00:40,8.60,8.60,8.60,99.90,1012947,29,20358,-89
2023-11-16 14:01:14,8.60,8.60,8.60,99.90,1017151,29,19907,-90
2023-11-16 14:01:45,8.60,8.60,8.60,99.90,1020367,29,19911,-91
2023-11-16 14:02:16,8.60,8.60,8.60,99.90,1024409,29,19902,-90
2023-11-16 14:02:46,8.60,8.60,8.60,99.90,1016532,29,19903,-90
2023-11-16 14:03:17,8.60,8.60,8.60,99.90,1012461,29,19903,-89
2023-11-16 14:03:49,8.60,8.60,8.60,99.90,1012599,29,19945,-90
2023-11-16 14:04:21,8.60,8.60,8.60,99.90,1016127,29,19917,-90
2023-11-16 14:04:52,8.60,8.60,8.60,99.90,1016282,29,19913,-90
2023-11-16 14:05:23,8.60,8.60,8.60,99.90,1015962,29,20101,-91
2023-11-16 14:05:55,8.60,8.60,8.60,99.90,1011226,29,20386,-90
2023-11-16 14:06:25,8.60,8.60,8.60,99.90,1016702,29,19903,-90
2023-11-16 14:06:56,8.60,8.60,8.60,99.90,1010268,29,20030,-89
2023-11-16 14:07:26,8.60,8.60,8.60,99.90,1016281,29,20009,-90
2023-11-16 14:07:57,8.60,8.60,8.60,99.90,1016528,29,19938,-90
2023-11-16 14:08:29,8.60,8.60,8.60,99.90,1012498,29,19903,-90
2023-11-16 14:09:03,8.60,8.60,8.60,99.90,1014967,29,19908,-90
2023-11-16 14:09:35,8.60,8.60,8.60,99.90,1016910,29,20354,-89
2023-11-16 14:10:12,8.60,8.60,8.60,99.90,1019506,29,20278,-89
2023-11-16 14:10:43,8.60,8.60,8.60,99.90,1020187,29,19903,-90
2023-11-16 14:11:13,8.60,8.60,8.60,99.90,1020831,29,19989,-88
2023-11-16 14:11:44,8.60,8.60,8.60,99.90,1018465,29,19910,-90
2023-11-16 14:12:15,8.60,8.60,8.60,99.90,1018450,29,20357,-90
2023-11-16 14:12:45,8.60,8.60,8.60,99.90,1012974,29,19943,-90
2023-11-16 14:13:16,8.60,8.60,8.60,99.90,1023604,28,20396,-89
2023-11-16 14:13:46,8.60,8.60,8.60,99.90,1027955,28,19902,-90
2023-11-16 14:14:17,8.50,8.50,8.50,99.90,1016706,29,19903,-90
2023-11-16 14:14:48,8.50,8.50,8.50,99.90,1019199,29,19915,-90
2023-11-16 14:15:18,8.50,8.50,8.50,99.90,1012082,29,19956,-89
2023-11-16 14:15:49,8.50,8.50,8.50,99.90,1017908,29,20009,-88
2023-11-16 14:16:19,8.50,8.50,8.50,99.90,1019967,29,19907,-89
2023-11-16 14:16:50,8.50,8.50,8.50,99.90,1015086,29,19942,-89
2023-11-16 14:17:21,8.50,8.50,8.50,99.90,1017021,29,19907,-90
2023-11-16 14:17:52,8.50,8.50,8.50,99.90,1010517,29,20379,-89
2023-11-16 14:18:22,8.50,8.50,8.50,99.90,1013701,29,19915,-91
2023-11-16 14:18:53,8.50,8.50,8.50,99.90,1017944,29,19904,-89
2023-11-16 14:19:24,8.50,8.50,8.50,99.90,1016255,29,19911,-89
2023-11-16 14:19:54,8.50,8.50,8.50,99.90,1019784,29,19970,-90
2023-11-16 14:20:25,8.50,8.50,8.50,99.90,1018555,29,20161,-89
2023-11-16 14:20:58,8.50,8.50,8.50,99.90,1019917,29,19922,-91
2023-11-16 14:21:29,8.50,8.50,8.50,99.90,1027330,28,19910,-91
2023-11-16 14:21:59,8.50,8.50,8.50,99.90,1015817,29,19911,-89
2023-11-16 14:22:32,8.50,8.50,8.50,99.90,1017356,29,19978,-91
2023-11-16 14:23:03,8.50,8.50,8.50,99.90,1021859,29,19958,-90
2023-11-16 14:23:34,8.50,8.50,8.50,99.90,1023909,29,19995,-90
2023-11-16 14:24:05,8.50,8.50,8.50,99.90,1019977,29,19914,-89
2023-11-16 14:24:38,8.50,8.50,8.50,99.90,1019984,29,20001,-91
2023-11-16 14:25:10,8.50,8.50,8.50,99.90,1023864,29,20385,-90
2023-11-16 14:25:40,8.50,8.50,8.50,99.90,1019888,29,19997,-90
2023-11-16 14:26:18,8.50,8.50,8.50,99.90,1011941,29,19912,-90
2023-11-16 14:26:49,8.50,8.50,8.50,99.90,1006922,29,19912,-90
2023-11-16 14:27:19,8.50,8.50,8.50,99.90,1017467,29,19954,-91
2023-11-16 14:27:50,8.50,8.50,8.50,99.90,1015896,29,19923,-89
2023-11-16 14:28:20,8.50,8.50,8.50,99.90,1015853,29,20480,-90
2023-11-16 14:28:51,8.50,8.50,8.50,99.90,1011574,29,19907,-90
2023-11-16 14:29:22,8.50,8.50,8.50,99.90,1019743,29,19911,-90
2023-11-16 14:29:54,8.50,8.50,8.50,99.90,1019544,29,20394,-89
2023-11-16 14:30:24,8.50,8.50,8.50,99.90,1013114,29,19912,-90
2023-11-16 14:30:55,8.50,8.50,8.50,99.90,1014316,29,19950,-90
2023-11-16 14:31:25,8.50,8.50,8.50,99.90,1010748,29,19912,-90
2023-11-16 14:31:56,8.50,8.50,8.50,99.90,1019205,29,19911,-91
2023-11-16 14:32:29,8.50,8.50,8.50,99.90,1016632,29,19907,-89
2023-11-16 14:33:00,8.50,8.50,8.50,99.90,1012547,29,20287,-89
2023-11-16 14:33:31,8.50,8.50,8.50,99.90,1016393,29,19954,-89
2023-11-16 14:34:02,8.40,8.40,8.40,99.90,1012487,29,19978,-90
2023-11-16 14:34:32,8.40,8.40,8.40,99.90,1016365,29,19907,-91
2023-11-16 14:35:03,8.40,8.40,8.40,99.90,1016574,29,19929,-91
2023-11-16 14:35:34,8.40,8.40,8.40,99.90,1012578,29,19912,-92
2023-11-16 14:36:05,8.40,8.40,8.40,99.90,1012600,29,19977,-91
2023-11-16 14:36:35,8.30,8.30,8.30,99.90,1008568,29,19994,-91
2023-11-16 14:37:07,8.30,8.30,8.30,99.90,1012753,29,20291,-90
2023-11-16 14:37:37,8.30,8.30,8.30,99.90,1018437,29,20001,-89
2023-11-16 14:38:08,8.30,8.30,8.30,99.90,1020313,29,19917,-90
2023-11-16 14:38:39,8.30,8.30,8.30,99.90,1023606,29,20428,-90
2023-11-16 14:39:11,8.30,8.30,8.30,99.90,1019852,29,19993,-91
2023-11-16 14:39:41,8.30,8.30,8.30,99.90,1019895,29,19998,-90
2023-11-16 14:40:12,8.30,8.30,8.30,99.90,1016722,29,19913,-90
2023-11-16 14:40:43,8.30,8.30,8.30,99.90,1016019,29,20434,-90
2023-11-16 14:41:13,8.30,8.30,8.30,99.90,1015918,29,19910,-90
2023-11-16 14:41:44,8.30,8.30,8.30,99.90,1011396,29,19904,-91
2023-11-16 14:42:14,8.30,8.30,8.30,99.90,1017703,29,19957,-90
2023-11-16 14:42:45,8.20,8.20,8.20,99.90,1019618,29,20025,-90
2023-11-16 14:43:16,8.20,8.20,8.20,99.90,1020092,29,19911,-89
2023-11-16 14:43:46,8.20,8.20,8.20,99.90,1017240,29,20327,-90
2023-11-16 14:44:17,8.20,8.20,8.20,99.90,1018034,29,19910,-89
2023-11-16 14:44:48,8.20,8.20,8.20,99.90,1015929,29,19907,-90
2023-11-16 14:45:19,8.20,8.20,8.20,99.90,1019589,29,20406,-91
2023-11-16 14:45:50,8.10,8.10,8.10,99.90,1016176,29,19903,-90
2023-11-16 14:46:20,8.20,8.20,8.20,99.90,1023782,29,19934,-90
2023-11-16 14:46:51,8.10,8.10,8.10,99.90,1023844,28,19938,-90
2023-11-16 14:47:22,8.10,8.10,8.10,99.90,1018214,29,19911,-91
2023-11-16 14:47:52,8.10,8.10,8.10,99.90,1020050,29,19977,-90
2023-11-16 14:48:23,8.00,8.00,8.00,99.90,1016426,29,20455,-91
2023-11-16 14:48:54,8.00,8.00,8.00,99.90,1016619,29,20434,-90
2023-11-16 14:49:24,8.00,8.00,8.00,99.90,1020089,29,19911,-90
2023-11-16 14:49:55,8.00,8.00,8.00,99.90,1019635,29,19909,-91
2023-11-16 14:50:26,8.00,8.00,8.00,99.90,1017816,29,20014,-90
2023-11-16 14:50:56,7.90,7.90,7.90,99.90,1016723,29,19906,-90
2023-11-16 14:51:27,7.90,7.90,7.90,99.90,1029108,28,19907,-90
2023-11-16 14:51:57,7.90,7.90,7.90,99.90,1021244,29,19906,-90
2023-11-16 14:52:28,7.90,7.90,7.90,99.90,1024041,29,19906,-90
2023-11-16 14:52:59,7.90,7.90,7.90,99.90,1017155,29,20356,-91
2023-11-16 14:53:30,7.90,7.90,7.90,99.90,1017856,29,20306,-90
2023-11-16 14:54:00,7.90,7.90,7.90,99.90,1015273,29,19911,-90
2023-11-16 14:54:33,7.90,7.90,7.90,99.90,1021004,29,20001,-90
2023-11-16 14:55:06,7.90,7.90,7.90,99.90,1015945,29,19911,-90
2023-11-16 14:55:37,7.90,7.90,7.90,99.90,1010889,29,19967,-90
2023-11-16 14:56:08,7.90,7.90,7.90,99.90,1020535,29,19957,-90
2023-11-16 14:56:38,7.90,7.90,7.90,99.90,1023820,28,20009,-90
2023-11-16 14:57:09,7.90,7.90,7.90,99.90,1018118,29,20202,-90
2023-11-16 14:57:40,7.90,7.90,7.90,99.90,1017872,29,19911,-90
2023-11-16 14:58:10,7.90,7.90,7.90,99.90,1022645,29,20420,-90
2023-11-16 14:58:41,7.80,7.80,7.80,99.90,1021362,29,20001,-90
2023-11-16 14:59:13,7.90,7.90,7.90,99.90,1018949,29,19917,-90
2023-11-16 14:59:45,7.80,7.80,7.80,99.90,1014678,29,20193,-90
2023-11-16 15:00:18,7.90,7.90,7.90,99.90,1015735,29,19907,-91
2023-11-16 15:00:51,7.90,7.90,7.90,99.90,1010463,29,19942,-89
2023-11-16 15:01:22,7.90,7.90,7.90,99.90,1013797,29,19914,-91
2023-11-16 15:01:53,7.90,7.90,7.90,99.90,1016719,29,19938,-89
2023-11-16 15:02:24,7.80,7.80,7.80,99.90,1012269,29,20352,-89
2023-11-16 15:02:54,7.80,7.80,7.80,99.90,1013525,29,19903,-91
2023-11-16 15:03:25,7.80,7.80,7.80,99.90,1013391,29,19947,-91
2023-11-16 15:03:56,7.80,7.80,7.80,99.90,1009949,29,19904,-92
2023-11-16 15:04:26,7.80,7.80,7.80,99.90,1013339,29,20062,-89
2023-11-16 15:04:57,7.80,7.80,7.80,99.90,1016557,29,19938,-90
2023-11-16 15:05:27,7.80,7.80,7.80,99.90,1023053,28,19930,-90
2023-11-16 15:05:58,7.70,7.70,7.70,99.90,1023567,29,19986,-90
2023-11-16 15:06:29,7.70,7.70,7.70,99.90,1023784,29,19902,-91
2023-11-16 15:07:01,7.70,7.70,7.70,99.90,1016713,29,20242,-91
2023-11-16 15:07:31,7.70,7.70,7.70,99.90,1020342,29,19913,-91
2023-11-16 15:08:03,7.70,7.70,7.70,99.90,1016828,29,19907,-91
2023-11-16 15:08:33,7.70,7.70,7.70,99.90,1012410,29,19998,-90
2023-11-16 15:09:04,7.70,7.70,7.70,99.90,1017214,29,19907,-90
2023-11-16 15:09:35,7.70,7.70,7.70,99.90,1020813,29,19907,-90
2023-11-16 15:10:10,7.70,7.70,7.70,99.90,1022742,29,19907,-91
2023-11-16 15:10:41,7.70,7.70,7.70,99.90,1022532,29,19903,-91
2023-11-16 15:11:21,7.70,7.70,7.70,99.90,1018123,29,19907,-89
2023-11-16 15:12:04,7.70,7.70,7.70,99.90,1016950,29,19904,-89
2023-11-16 15:12:38,7.60,7.60,7.60,99.90,1018359,29,20538,-90
2023-11-16 15:13:13,7.60,7.60,7.60,99.90,1023461,29,20773,-91
2023-11-16 15:13:47,7.60,7.60,7.60,99.90,1024773,28,19890,-92
2023-11-16 15:14:20,7.60,7.60,7.60,99.90,1014850,29,19979,-90
2023-11-16 15:14:54,7.60,7.60,7.60,99.90,1010573,29,19943,-90
2023-11-16 15:15:26,7.60,7.60,7.60,99.90,1014564,29,19927,-91
2023-11-16 15:15:59,7.60,7.60,7.60,99.90,1014761,29,19932,-91
2023-11-16 15:16:51,7.60,7.60,7.60,99.90,1014295,29,20075,-90
2023-11-16 15:17:32,7.60,7.60,7.60,99.90,1017852,29,19954,-91
2023-11-16 15:19:18,7.60,7.60,7.60,99.90,1018145,29,19915,-92
2023-11-16 15:19:55,7.50,7.50,7.50,99.90,1026182,29,19934,-91
2023-11-16 15:20:29,7.50,7.50,7.50,99.90,1017859,29,19907,-90
2023-11-16 15:21:06,7.50,7.50,7.50,99.90,1014584,29,19907,-91
2023-11-16 15:21:43,7.50,7.50,7.50,99.90,1018393,29,19911,-90
2023-11-16 15:22:14,7.50,7.50,7.50,99.90,1018618,29,19907,-91
2023-11-16 15:22:46,7.50,7.50,7.50,99.90,1017642,29,19913,-89
2023-11-16 15:23:17,7.50,7.50,7.50,99.90,1010603,29,19907,-91
2023-11-16 15:23:59,7.50,7.50,7.50,99.90,1014175,29,19907,-89
2023-11-16 15:24:30,7.50,7.50,7.50,99.90,1015930,29,19911,-91
2023-11-16 15:25:03,7.40,7.40,7.40,99.90,1018043,29,19910,-90
2023-11-16 15:25:41,7.40,7.40,7.40,99.90,1018383,29,19934,-91
2023-11-16 15:26:31,7.50,7.50,7.50,99.90,1014247,29,20549,-89
2023-11-16 15:27:04,7.50,7.50,7.50,99.90,1019021,29,20383,-91
2023-11-16 15:27:42,7.50,7.50,7.50,99.90,1019843,29,19949,-91
2023-11-16 15:28:15,7.50,7.50,7.50,99.90,1011618,29,19911,-90
2023-11-16 15:28:55,7.50,7.50,7.50,99.90,1014100,29,19907,-90
2023-11-16 15:29:31,7.50,7.50,7.50,99.90,1010689,29,19908,-89
2023-11-16 15:30:13,7.50,7.50,7.50,99.90,1016460,29,19931,-89
2023-11-16 15:30:47,7.50,7.50,7.50,99.90,1021808,29,20308,-88
2023-11-16 15:31:41,7.40,7.40,7.40,99.90,1019020,29,19906,-91
2023-11-16 15:32:18,7.40,7.40,7.40,99.90,1015632,29,19946,-89
2023-11-16 15:32:56,7.40,7.40,7.40,99.90,1018108,29,20014,-88
2023-11-16 15:33:48,7.40,7.40,7.40,99.90,1015295,29,19908,-91
2023-11-16 15:34:19,7.40,7.40,7.40,99.90,1018079,29,19919,-91
2023-11-16 15:34:55,7.40,7.40,7.40,99.90,1021064,29,19907,-90
2023-11-16 15:35:55,7.40,7.40,7.40,99.90,1016573,29,19943,-88
2023-11-16 15:36:26,7.40,7.40,7.40,99.90,1011090,29,19936,-91
2023-11-16 15:37:00,7.40,7.40,7.40,99.90,1014835,29,19959,-89
2023-11-16 15:37:34,7.40,7.40,7.40,99.90,1017841,29,19913,-89
2023-11-16 15:38:04,7.40,7.40,7.40,99.90,1023818,23,20384,-70
2023-11-16 15:38:35,7.40,7.40,7.40,99.90,1016897,29,20483,-70
2023-11-16 15:39:10,7.40,7.40,7.40,99.90,1015100,29,19903,-70
2023-11-16 15:39:40,7.40,7.40,7.40,99.90,1021020,28,20406,-71
2023-11-16 15:40:11,7.30,7.30,7.30,99.90,1025858,28,19913,-70
2023-11-16 15:40:46,7.30,7.30,7.30,99.90,1026417,28,19906,-70
2023-11-16 15:41:17,7.30,7.30,7.30,99.90,1025410,28,19925,-70
2023-11-16 15:41:48,7.30,7.30,7.30,99.90,1024430,28,20002,-70
2023-11-16 15:42:19,7.30,7.30,7.30,99.90,1026158,28,20029,-70
2023-11-16 15:42:49,7.30,7.30,7.30,99.90,1024447,28,19902,-71
2023-11-16 15:43:20,7.30,7.30,7.30,99.90,1028402,28,19988,-70
2023-11-16 15:43:51,7.30,7.30,7.30,99.90,1022885,29,19951,-70
2023-11-16 15:44:21,7.30,7.30,7.30,99.90,1023032,29,19934,-70
2023-11-16 15:44:54,7.30,7.30,7.30,99.90,1023633,29,19986,-70
2023-11-16 15:45:28,7.30,7.30,7.30,99.90,1021902,29,19934,-70
2023-11-16 15:45:58,7.30,7.30,7.30,99.90,1022021,29,20009,-70
2023-11-16 15:46:32,7.30,7.30,7.30,99.90,1023377,28,19906,-70
2023-11-16 15:47:02,7.30,7.30,7.30,99.90,1026445,28,19902,-70
2023-11-16 15:47:34,7.30,7.30,7.30,99.90,1027035,28,19937,-70
2023-11-16 15:48:04,7.30,7.30,7.30,99.90,1026992,28,19985,-71
2023-11-16 15:48:35,7.30,7.30,7.30,99.90,1026430,28,19909,-70
2023-11-16 15:49:06,7.30,7.30,7.30,99.90,1026523,28,20573,-70
2023-11-16 15:49:37,7.30,7.30,7.30,99.90,1028751,28,20393,-70
2023-11-16 15:50:08,7.30,7.30,7.30,99.90,1028975,28,19902,-71
2023-11-16 15:50:38,7.30,7.30,7.30,99.90,1027835,28,20185,-72
2023-11-16 15:51:09,7.30,7.30,7.30,99.90,1027863,28,19905,-70
2023-11-16 15:51:41,7.30,7.30,7.30,99.90,1028053,28,19902,-71
2023-11-16 15:52:11,7.20,7.20,7.20,99.90,1027161,28,19941,-70
2023-11-16 15:52:42,7.20,7.20,7.20,99.90,1025774,28,20290,-70
2023-11-16 15:53:15,7.10,7.10,7.10,99.90,1025777,28,19902,-70
2023-11-16 15:53:45,7.10,7.10,7.10,99.90,1025644,28,19903,-70
2023-11-16 15:54:16,7.10,7.10,7.10,99.90,1025819,28,19902,-70
2023-11-16 15:54:49,7.10,7.10,7.10,99.90,1025107,28,19907,-70
2023-11-16 15:55:19,7.10,7.10,7.10,99.90,1025156,28,19933,-70
2023-11-16 15:55:51,7.10,7.10,7.10,99.90,1023843,28,20175,-70
2023-11-16 15:56:25,7.10,7.10,7.10,99.90,1023214,28,20381,-70
2023-11-16 15:56:58,7.10,7.10,7.10,99.90,1026707,28,19938,-70
2023-11-16 15:57:29,7.10,7.10,7.10,99.90,1024181,28,19909,-70
2023-11-16 15:57:59,7.10,7.10,7.10,99.90,1026278,28,19913,-70
2023-11-16 15:58:30,7.10,7.10,7.10,99.90,1022695,28,20295,-70
2023-11-16 15:59:03,7.10,7.10,7.10,99.90,1022828,29,20541,-69
2023-11-16 15:59:34,7.10,7.10,7.10,99.90,1024181,28,19906,-70
2023-11-16 16:00:07,7.00,7.00,7.00,99.90,1021736,29,19907,-71
2023-11-16 16:00:38,7.10,7.10,7.10,99.90,1025162,28,20096,-70
2023-11-16 16:01:09,7.10,7.10,7.10,99.90,1026370,28,20140,-71
2023-11-16 16:01:39,7.10,7.10,7.10,99.90,1025928,28,19905,-70
2023-11-16 16:02:10,7.10,7.10,7.10,99.90,1025015,28,19960,-69
2023-11-16 16:02:41,7.10,7.10,7.10,99.90,1025183,28,19907,-70
2023-11-16 16:03:11,7.10,7.10,7.10,99.90,1027011,28,20336,-70
2023-11-16 16:03:43,7.00,7.00,7.00,99.90,1024542,28,20021,-70
2023-11-16 16:04:14,7.00,7.00,7.00,99.90,1023896,28,19907,-70
2023-11-16 16:04:48,7.10,7.10,7.10,99.90,1023713,28,19906,-70
2023-11-16 16:05:19,7.00,7.00,7.00,99.90,1024952,28,20526,-71
2023-11-16 16:05:51,7.00,7.00,7.00,99.90,1024285,28,19918,-70
2023-11-16 16:06:22,7.00,7.00,7.00,99.90,1021315,29,20002,-69
2023-11-16 16:06:53,7.00,7.00,7.00,99.90,1018840,29,19911,-70
2023-11-16 16:07:23,7.00,7.00,7.00,99.90,1020846,29,20370,-69
2023-11-16 16:07:54,7.00,7.00,7.00,99.90,1022639,28,19925,-70
2023-11-16 16:08:25,7.00,7.00,7.00,99.90,1026742,28,20017,-69
2023-11-16 16:08:56,7.00,7.00,7.00,99.90,1027120,28,20384,-69
2023-11-16 16:09:28,7.00,7.00,7.00,99.90,1025680,28,19906,-70
2023-11-16 16:09:58,6.90,6.90,6.90,99.90,1025619,28,19910,-70
2023-11-16 16:10:29,6.90,6.90,6.90,99.90,1025309,28,20005,-70
2023-11-16 16:11:00,6.90,6.90,6.90,99.90,1027345,28,19910,-70
2023-11-16 16:11:31,6.80,6.80,6.80,99.90,1025378,28,19922,-70
2023-11-16 16:12:02,6.80,6.80,6.80,99.90,1022579,29,19918,-70
2023-11-16 16:12:33,6.80,6.80,6.80,99.90,1022255,29,20001,-72
2023-11-16 16:13:03,6.80,6.80,6.80,99.90,1022191,29,20478,-70
2023-11-16 16:13:34,6.80,6.80,6.80,99.90,1023433,29,19906,-70
2023-11-16 16:14:05,6.70,6.70,6.70,99.90,1026551,28,19909,-70
2023-11-16 16:14:35,6.70,6.70,6.70,99.90,1024210,28,19917,-70
2023-11-16 16:15:07,6.70,6.70,6.70,99.90,1025381,28,19910,-69
2023-11-16 16:15:38,6.70,6.70,6.70,99.90,1028475,28,19909,-69
2023-11-16 16:16:08,6.70,6.70,6.70,99.90,1029626,28,19917,-70
2023-11-16 16:16:39,6.70,6.70,6.70,99.90,1027479,28,19960,-70
2023-11-16 16:17:09,6.70,6.70,6.70,99.90,1029248,28,19967,-70
2023-11-16 16:17:40,6.70,6.70,6.70,99.90,1023481,28,19906,-70
2023-11-16 16:18:10,6.70,6.70,6.70,99.90,1025533,28,20026,-70
2023-11-16 16:18:44,6.60,6.60,6.60,99.90,1025992,28,19950,-70
2023-11-16 16:19:14,6.60,6.60,6.60,99.90,1024647,28,19906,-70
2023-11-16 16:19:46,6.60,6.60,6.60,99.90,1023931,28,20609,-70
2023-11-16 16:20:16,6.60,6.60,6.60,99.90,1023671,28,19906,-69
2023-11-16 16:20:47,6.60,6.60,6.60,99.90,1023985,28,19909,-70
2023-11-16 16:21:17,6.60,6.60,6.60,99.90,1026281,28,19902,-70
2023-11-16 16:21:48,6.60,6.60,6.60,99.90,1028090,28,19914,-70
2023-11-16 16:22:19,6.60,6.60,6.60,99.90,1029356,28,19909,-70
2023-11-16 16:22:49,6.60,6.60,6.60,99.90,1030851,28,19902,-70
2023-11-16 16:23:20,6.60,6.60,6.60,99.90,1028523,28,19948,-70
2023-11-16 16:23:51,6.60,6.60,6.60,99.90,1027173,28,20267,-70
2023-11-16 16:24:21,6.60,6.60,6.60,99.90,1026709,28,19910,-70
2023-11-16 16:24:53,6.60,6.60,6.60,99.90,1020769,29,20286,-70
2023-11-16 16:25:24,6.60,6.60,6.60,99.90,1020953,29,19954,-70
2023-11-16 16:25:54,6.60,6.60,6.60,99.90,1019098,28,20301,-69
2023-11-16 16:26:25,6.60,6.60,6.60,99.90,1022823,28,19993,-69
2023-11-16 16:26:55,6.60,6.60,6.60,99.90,1018648,29,20409,-70
2023-11-16 16:27:26,6.60,6.60,6.60,99.90,1018091,29,19961,-69
2023-11-16 16:27:56,6.60,6.60,6.60,99.90,1018798,29,19911,-70
2023-11-16 16:28:27,6.60,6.60,6.60,99.90,1022147,28,19937,-70
2023-11-16 16:28:57,6.60,6.60,6.60,99.90,1026104,28,19903,-70
2023-11-16 16:29:28,6.60,6.60,6.60,99.90,1023152,28,19986,-70
2023-11-16 16:29:59,6.60,6.60,6.60,99.90,1021986,29,19989,-70
2023-11-16 16:30:30,6.60,6.60,6.60,99.90,1022749,28,19902,-70
2023-11-16 16:31:04,6.60,6.60,6.60,99.90,1025881,28,19906,-70
2023-11-16 16:31:34,6.60,6.60,6.60,99.90,1022634,28,19902,-70
2023-11-16 16:32:06,6.60,6.60,6.60,99.90,1027932,28,19902,-70
2023-11-16 16:32:37,6.60,6.60,6.60,99.90,1028427,28,19906,-70
2023-11-16 16:33:08,6.60,6.60,6.60,99.90,1031016,28,19908,-70
2023-11-16 16:33:39,6.60,6.60,6.60,99.90,1028126,28,19902,-70
2023-11-16 16:34:13,6.60,6.60,6.60,99.90,1025705,28,19910,-70
2023-11-16 16:34:44,6.60,6.60,6.60,99.90,1025102,28,19906,-70
2023-11-16 16:35:15,6.60,6.60,6.60,99.90,1024756,28,19902,-70
2023-11-16 16:35:45,6.50,6.50,6.50,99.90,1026418,28,19917,-70
2023-11-16 16:36:16,6.50,6.50,6.50,99.90,1026889,28,19902,-70
2023-11-16 16:36:46,6.50,6.50,6.50,99.90,1026473,28,20016,-70
2023-11-16 16:37:17,6.50,6.50,6.50,99.90,1024043,28,20009,-69
2023-11-16 16:37:47,6.50,6.50,6.50,99.90,1024821,28,19997,-70
2023-11-16 16:38:18,6.60,6.60,6.60,99.90,1024152,28,19992,-70
2023-11-16 16:38:48,6.60,6.60,6.60,99.90,1023510,28,19945,-70
2023-11-16 16:39:19,6.60,6.60,6.60,99.90,1025147,28,20000,-70
2023-11-16 16:39:49,6.60,6.60,6.60,99.90,1023803,28,19921,-70
2023-11-16 16:40:20,6.60,6.60,6.60,99.90,1024425,28,19910,-70
2023-11-16 16:40:51,6.60,6.60,6.60,99.90,1025895,28,19959,-70
2023-11-16 16:41:23,6.60,6.60,6.60,99.90,1023048,29,19907,-70
2023-11-16 16:41:56,6.60,6.60,6.60,99.90,1021156,29,19910,-70
2023-11-16 16:42:27,6.60,6.60,6.60,99.90,1019402,29,19950,-70
2023-11-16 16:42:57,6.60,6.60,6.60,99.90,1022551,28,19918,-70
2023-11-16 16:43:28,6.60,6.60,6.60,99.90,1021883,29,19953,-69
2023-11-16 16:43:58,6.60,6.60,6.60,99.90,1022363,28,19910,-70
2023-11-16 16:44:30,6.60,6.60,6.60,99.90,1026116,28,19991,-70
2023-11-16 16:45:03,6.60,6.60,6.60,99.90,1023444,28,20029,-70
2023-11-16 16:45:34,6.60,6.60,6.60,99.90,1026959,28,19989,-70
2023-11-16 16:46:06,6.70,6.70,6.70,99.90,1025166,28,20018,-69
2023-11-16 16:46:40,6.60,6.60,6.60,99.90,1029448,28,20672,-70
2023-11-16 16:47:14,6.70,6.70,6.70,99.90,1028838,28,19999,-70
2023-11-16 16:47:44,6.70,6.70,6.70,99.90,1023940,28,20457,-70
2023-11-16 16:48:15,6.60,6.60,6.60,99.90,1024174,28,19906,-70
2023-11-16 16:48:45,6.70,6.70,6.70,99.90,1027018,28,19906,-70
2023-11-16 16:49:16,6.60,6.60,6.60,99.90,1022873,28,19910,-70
2023-11-16 16:49:51,6.60,6.60,6.60,99.90,1017295,29,19915,-70
2023-11-16 16:50:22,6.60,6.60,6.60,99.90,1018370,29,20862,-70
2023-11-16 16:50:53,6.60,6.60,6.60,99.90,1018366,29,19958,-69
2023-11-16 16:51:24,6.60,6.60,6.60,99.90,1022903,28,19987,-70
2023-11-16 16:51:58,6.60,6.60,6.60,99.90,1024693,28,20443,-70
2023-11-16 16:52:29,6.60,6.60,6.60,99.90,1025562,28,20274,-69
2023-11-16 16:53:01,6.60,6.60,6.60,99.90,1023449,28,20051,-70
2023-11-16 16:53:31,6.60,6.60,6.60,99.90,1023202,28,20382,-70
2023-11-16 16:54:02,6.50,6.50,6.50,99.90,1025596,28,19910,-69
2023-11-16 16:54:32,6.50,6.50,6.50,99.90,1024735,28,19914,-69
2023-11-16 16:55:03,6.50,6.50,6.50,99.90,1025566,28,19952,-70
2023-11-16 16:55:34,6.50,6.50,6.50,99.90,1026800,28,19934,-69
2023-11-16 16:56:05,6.50,6.50,6.50,99.90,1027473,28,19980,-70
2023-11-16 16:56:36,6.60,6.60,6.60,99.90,1027745,28,20356,-70
2023-11-16 16:57:06,6.50,6.50,6.50,99.90,1028618,28,19953,-70
2023-11-16 16:57:37,6.60,6.60,6.60,99.90,1024479,28,20203,-70
2023-11-16 16:58:08,6.50,6.50,6.50,99.90,1025166,28,19906,-70
2023-11-16 16:58:38,6.50,6.50,6.50,99.90,1024777,28,19912,-70
2023-11-16 16:59:09,6.50,6.50,6.50,99.90,1021851,29,19937,-70
2023-11-16 16:59:40,6.50,6.50,6.50,99.90,1026635,28,19949,-70
2023-11-16 17:00:15,6.60,6.60,6.60,99.90,1025170,28,20017,-70
2023-11-16 17:00:47,6.60,6.60,6.60,99.90,1022410,28,19914,-70
2023-11-16 17:01:20,6.60,6.60,6.60,99.90,1024392,28,19906,-70
2023-11-16 17:01:50,6.50,6.50,6.50,99.90,1026147,28,19906,-70
2023-11-16 17:02:21,6.60,6.60,6.60,99.90,1026255,28,19916,-70
2023-11-16 17:02:52,6.60,6.60,6.60,99.90,1026168,28,19906,-70
2023-11-16 17:03:23,6.60,6.60,6.60,99.90,1027129,28,19906,-70
2023-11-16 17:03:54,6.60,6.60,6.60,99.90,1026580,28,19906,-70
2023-11-16 17:04:24,6.60,6.60,6.60,99.90,1024047,28,19918,-70
2023-11-16 17:04:55,6.60,6.60,6.60,99.90,1026360,28,19906,-70
2023-11-16 17:05:27,6.50,6.50,6.50,99.90,1024007,28,20131,-71
2023-11-16 17:05:58,6.60,6.60,6.60,99.90,1023548,28,19913,-71
2023-11-16 17:06:29,6.60,6.60,6.60,99.90,1023531,28,20005,-69
2023-11-16 17:06:59,6.50,6.50,6.50,99.90,1024707,28,19910,-71
2023-11-16 17:07:30,6.60,6.60,6.60,99.90,1025228,28,19906,-70
2023-11-16 17:08:00,6.60,6.60,6.60,99.90,1025793,28,19914,-70
2023-11-16 17:08:31,6.50,6.50,6.50,99.90,1025935,28,19918,-70
2023-11-16 17:09:02,6.50,6.50,6.50,99.90,1026367,28,20183,-70
2023-11-16 17:09:32,6.50,6.50,6.50,99.90,1026263,28,19909,-70
2023-11-16 17:10:04,6.50,6.50,6.50,99.90,1026596,28,20345,-70
2023-11-16 17:10:36,6.50,6.50,6.50,99.90,1023505,28,19907,-70
2023-11-16 17:11:08,6.50,6.50,6.50,99.90,1026267,28,19913,-70
2023-11-16 17:11:39,6.50,6.50,6.50,99.90,1023275,28,19910,-70
2023-11-16 17:12:10,6.50,6.50,6.50,99.90,1024769,28,20001,-70
2023-11-16 17:12:40,6.50,6.50,6.50,99.90,1029174,28,20279,-70
2023-11-16 17:13:11,6.60,6.60,6.60,99.90,1029621,28,19910,-70
2023-11-16 17:13:42,6.60,6.60,6.60,99.90,1028166,28,19910,-70
2023-11-16 17:14:14,6.50,6.50,6.50,99.90,1021858,28,19913,-70
2023-11-16 17:14:44,6.50,6.50,6.50,99.90,1021815,28,19914,-70
2023-11-16 17:15:15,6.50,6.50,6.50,99.90,1022443,28,20469,-71
2023-11-16 17:15:46,6.50,6.50,6.50,99.90,1020428,28,20005,-70
2023-11-16 17:16:16,6.50,6.50,6.50,99.90,1022634,29,20422,-70
2023-11-16 17:16:47,6.50,6.50,6.50,99.90,1024946,28,19906,-70
2023-11-16 17:17:17,6.50,6.50,6.50,99.90,1023991,28,19906,-70
2023-11-16 17:17:48,6.50,6.50,6.50,99.90,1025232,28,19911,-70
2023-11-16 17:18:18,6.40,6.40,6.40,99.90,1024466,28,20350,-70
2023-11-16 17:18:49,6.50,6.50,6.50,99.90,1025447,28,19934,-70
2023-11-16 17:19:21,6.40,6.40,6.40,99.90,1024770,28,19920,-70
2023-11-16 17:19:53,6.40,6.40,6.40,99.90,1025738,28,20293,-70
2023-11-16 17:20:24,6.40,6.40,6.40,99.90,1027453,28,20377,-70
2023-11-16 17:20:56,6.40,6.40,6.40,99.90,1027306,28,19906,-71
2023-11-16 17:21:27,6.40,6.40,6.40,99.90,1023843,28,19969,-70
2023-11-16 17:21:57,6.40,6.40,6.40,99.90,1024088,28,20001,-70
2023-11-16 17:22:29,6.40,6.40,6.40,99.90,1024217,28,19958,-70
2023-11-16 17:23:00,6.40,6.40,6.40,99.90,1025182,28,19906,-70
2023-11-16 17:23:30,6.40,6.40,6.40,99.90,1026832,28,19906,-69
2023-11-16 17:24:01,6.40,6.40,6.40,99.90,1023246,29,20040,-69
2023-11-16 17:24:31,6.40,6.40,6.40,99.90,1023082,29,20005,-70
2023-11-16 17:25:04,6.40,6.40,6.40,99.90,1019418,29,20062,-70
2023-11-16 17:25:37,6.40,6.40,6.40,99.90,1020198,28,19906,-70
2023-11-16 17:26:07,6.40,6.40,6.40,99.90,1026969,28,19906,-70
2023-11-16 17:26:39,6.40,6.40,6.40,99.90,1023947,28,20372,-70
2023-11-16 17:27:11,6.40,6.40,6.40,99.90,1025050,28,19993,-70
2023-11-16 17:27:43,6.40,6.40,6.40,99.90,1027959,28,19906,-70
2023-11-16 17:28:13,6.40,6.40,6.40,99.90,1029354,28,20057,-70
2023-11-16 17:28:44,6.40,6.40,6.40,99.90,1028726,28,19956,-70
2023-11-16 17:29:14,6.40,6.40,6.40,99.90,1022742,29,19906,-70
2023-11-16 17:29:46,6.40,6.40,6.40,99.90,1020313,29,20381,-70
2023-11-16 17:30:17,6.40,6.40,6.40,99.90,1019170,29,20366,-70
2023-11-16 17:30:47,6.40,6.40,6.40,99.90,1018169,28,19911,-70
2023-11-16 17:31:18,6.40,6.40,6.40,99.90,1022884,29,19957,-70
2023-11-16 17:31:49,6.40,6.40,6.40,99.90,1015116,29,19908,-70
2023-11-16 17:32:19,6.40,6.40,6.40,99.90,1015475,29,20180,-70
2023-11-16 17:32:51,6.40,6.40,6.40,99.90,1018858,29,19931,-70
2023-11-16 17:33:22,6.40,6.40,6.40,99.90,1018758,29,20366,-71
2023-11-16 17:33:52,6.40,6.40,6.40,99.90,1026803,28,19953,-70
2023-11-16 17:34:23,6.40,6.40,6.40,99.90,1026422,28,19943,-70
2023-11-16 17:34:53,6.40,6.40,6.40,99.90,1025788,28,19993,-70
2023-11-16 17:35:24,6.40,6.40,6.40,99.90,1023864,28,20305,-69
2023-11-16 17:35:59,6.40,6.40,6.40,99.90,1025008,28,19929,-70
2023-11-16 17:36:29,6.40,6.40,6.40,99.90,1024015,28,19906,-70
2023-11-16 17:37:00,6.40,6.40,6.40,99.90,1025467,28,19910,-70
2023-11-16 17:37:32,6.40,6.40,6.40,99.90,1023944,28,19917,-70
2023-11-16 17:38:06,6.40,6.40,6.40,99.90,1026744,28,19910,-70
2023-11-16 17:38:36,6.50,6.50,6.50,99.90,1025359,28,19907,-71
2023-11-16 17:39:07,6.40,6.40,6.40,99.90,1026511,28,20464,-70
2023-11-16 17:39:37,6.40,6.40,6.40,99.90,1025394,28,19910,-70
2023-11-16 17:40:08,6.40,6.40,6.40,99.90,1023053,29,20394,-70
2023-11-16 17:40:40,6.40,6.40,6.40,99.90,1023107,28,20389,-70
2023-11-16 17:41:12,6.40,6.40,6.40,99.90,1023127,29,19907,-70
2023-11-16 17:41:43,6.40,6.40,6.40,99.90,1025186,28,19902,-70
2023-11-16 17:42:16,6.40,6.40,6.40,99.90,1025866,28,19903,-70
2023-11-16 17:42:47,6.40,6.40,6.40,99.90,1025686,28,19945,-70
2023-11-16 17:43:18,6.40,6.40,6.40,99.90,1021328,29,19942,-70
2023-11-16 17:43:54,6.40,6.40,6.40,99.90,1022243,28,19903,-69
2023-11-16 17:44:26,6.40,6.40,6.40,99.90,1023388,28,19906,-70
2023-11-16 17:44:59,6.40,6.40,6.40,99.90,1024757,28,19926,-70
2023-11-16 17:45:30,6.40,6.40,6.40,99.90,1023542,28,19976,-70
2023-11-16 17:46:03,6.40,6.40,6.40,99.90,1022746,28,20080,-69
2023-11-16 17:46:34,6.50,6.50,6.50,99.90,1020537,28,20310,-70
2023-11-16 17:47:04,6.40,6.40,6.40,99.90,1023519,28,19913,-70
2023-11-16 17:47:35,6.40,6.40,6.40,99.90,1024286,28,19903,-70
2023-11-16 17:48:05,6.40,6.40,6.40,99.90,1025235,28,19910,-70
2023-11-16 17:48:36,6.40,6.40,6.40,99.90,1024921,28,19906,-70
2023-11-16 17:49:07,6.40,6.40,6.40,99.90,1025844,28,19906,-70
2023-11-16 17:49:39,6.40,6.40,6.40,99.90,1024812,28,19906,-70
2023-11-16 17:50:09,6.40,6.40,6.40,99.90,1026445,28,19978,-70
2023-11-16 17:50:40,6.50,6.50,6.50,99.90,1019934,28,19906,-70
2023-11-16 17:51:11,6.40,6.40,6.40,99.90,1023337,28,20054,-70
2023-11-16 17:51:44,6.40,6.40,6.40,99.90,1024099,28,19980,-70
2023-11-16 17:52:14,6.50,6.50,6.50,99.90,1026525,28,20427,-70
2023-11-16 17:52:45,6.40,6.40,6.40,99.90,1023343,28,19953,-71
2023-11-16 17:53:15,6.40,6.40,6.40,99.90,1024778,28,19907,-70
2023-11-16 17:53:47,6.40,6.40,6.40,99.90,1024212,28,20362,-70
2023-11-16 17:54:18,6.50,6.50,6.50,99.90,1028972,28,19936,-69
2023-11-16 17:54:49,6.40,6.40,6.40,99.90,1026189,28,20011,-70
2023-11-16 17:55:19,6.40,6.40,6.40,99.90,1023130,29,20056,-70
2023-11-16 17:55:50,6.40,6.40,6.40,99.90,1018876,29,20001,-70
2023-11-16 17:56:23,6.40,6.40,6.40,99.90,1016915,29,19953,-70
2023-11-16 17:56:54,6.40,6.40,6.40,99.90,1022356,28,19906,-71
2023-11-16 17:57:25,6.40,6.40,6.40,99.90,1024334,28,19907,-70
2023-11-16 17:57:56,6.40,6.40,6.40,99.90,1023218,28,19909,-70
2023-11-16 17:58:26,6.40,6.40,6.40,99.90,1024140,28,19938,-70
2023-11-16 17:58:57,6.40,6.40,6.40,99.90,1023713,28,19958,-70
2023-11-16 17:59:28,6.40,6.40,6.40,99.90,1020599,28,19911,-70
2023-11-16 17:59:59,6.40,6.40,6.40,99.90,1021656,29,19906,-70
2023-11-16 18:00:30,6.40,6.40,6.40,99.90,1022396,29,19915,-70
2023-11-16 18:01:02,6.40,6.40,6.40,99.90,1023045,28,19914,-69
2023-11-16 18:01:33,6.40,6.40,6.40,99.90,1023550,28,19906,-70
2023-11-16 18:02:04,6.40,6.40,6.40,99.90,1022720,29,19910,-70
2023-11-16 18:02:34,6.40,6.40,6.40,99.90,1022966,29,20599,-70
2023-11-16 18:03:05,6.40,6.40,6.40,99.90,1023098,29,19910,-71
2023-11-16 18:03:35,6.40,6.40,6.40,99.90,1025623,28,19910,-70
2023-11-16 18:04:06,6.40,6.40,6.40,99.90,1030373,28,20008,-71
2023-11-16 18:04:38,6.40,6.40,6.40,99.90,1021402,29,19914,-71
2023-11-16 18:05:10,6.40,6.40,6.40,99.90,1021837,29,19910,-70
2023-11-16 18:05:43,6.40,6.40,6.40,99.90,1018292,29,20081,-70
2023-11-16 18:06:14,6.30,6.30,6.30,99.90,1020429,28,19914,-71
2023-11-16 18:06:49,6.30,6.30,6.30,99.90,1026914,28,20001,-70
2023-11-16 18:07:20,6.40,6.40,6.40,99.90,1028130,28,19906,-71
2023-11-16 18:07:51,6.30,6.30,6.30,99.90,1026963,28,20060,-71
2023-11-16 18:08:22,6.30,6.30,6.30,99.90,1025953,28,19917,-70
2023-11-16 18:08:53,6.30,6.30,6.30,99.90,1026926,28,19936,-70
2023-11-16 18:09:24,6.30,6.30,6.30,99.90,1027387,28,19914,-71
2023-11-16 18:09:57,6.30,6.30,6.30,99.90,1025844,28,19906,-70
2023-11-16 18:10:27,6.30,6.30,6.30,99.90,1027096,28,19921,-71
2023-11-16 18:11:01,6.30,6.30,6.30,99.90,1022962,29,19906,-71
2023-11-16 18:11:33,6.30,6.30,6.30,99.90,1019825,29,19914,-71
2023-11-16 18:12:11,6.30,6.30,6.30,99.90,1019771,28,20223,-70
2023-11-16 18:12:45,6.30,6.30,6.30,99.90,1021586,28,20005,-70
2023-11-16 18:13:16,6.30,6.30,6.30,99.90,1028312,28,20489,-70
2023-11-16 18:13:47,6.30,6.30,6.30,99.90,1027019,28,19910,-70
2023-11-16 18:14:18,6.30,6.30,6.30,99.90,1027118,28,20320,-71
2023-11-16 18:14:49,6.30,6.30,6.30,99.90,1026978,28,19942,-70
2023-11-16 18:15:20,6.20,6.20,6.20,99.90,1029178,28,19910,-70
2023-11-16 18:15:51,6.20,6.20,6.20,99.90,1025037,28,19925,-70
2023-11-16 18:16:24,6.20,6.20,6.20,99.90,1026439,28,19914,-70
2023-11-16 18:16:55,6.20,6.20,6.20,99.90,1025467,28,20459,-71
2023-11-16 18:17:26,6.20,6.20,6.20,99.90,1021659,28,19957,-71
2023-11-16 18:17:56,6.20,6.20,6.20,99.90,1023838,28,20374,-70
2023-11-16 18:18:27,6.20,6.20,6.20,99.90,1025424,28,19906,-71
2023-11-16 18:18:58,6.20,6.20,6.20,99.90,1025158,28,20069,-72
2023-11-16 18:19:29,6.20,6.20,6.20,99.90,1026496,28,19941,-71
2023-11-16 18:20:00,6.20,6.20,6.20,99.90,1027351,28,20165,-70
2023-11-16 18:20:31,6.20,6.20,6.20,99.90,1027823,28,19965,-70
2023-11-16 18:21:01,6.20,6.20,6.20,99.90,1025525,28,20068,-69
2023-11-16 18:21:32,6.20,6.20,6.20,99.90,1026464,28,19922,-71
2023-11-16 18:22:03,6.20,6.20,6.20,99.90,1025162,28,19934,-71
2023-11-16 18:22:34,6.20,6.20,6.20,99.90,1025003,28,19914,-71
2023-11-16 18:23:07,6.20,6.20,6.20,99.90,1025649,28,19914,-70
2023-11-16 18:23:38,6.20,6.20,6.20,99.90,1019435,29,19937,-70
2023-11-16 18:24:08,6.20,6.20,6.20,99.90,1019841,29,19953,-71
2023-11-16 18:24:40,6.20,6.20,6.20,99.90,1016193,29,20620,-70
2023-11-16 18:25:15,6.20,6.20,6.20,99.90,1018229,29,19915,-71
2023-11-16 18:25:45,6.20,6.20,6.20,99.90,1022618,29,19918,-70
2023-11-16 18:26:17,6.20,6.20,6.20,99.90,1019680,29,19914,-70
2023-11-16 18:26:50,6.20,6.20,6.20,99.90,1023589,29,19968,-70
2023-11-16 18:27:20,6.20,6.20,6.20,99.90,1023706,29,19911,-70
2023-11-16 18:27:51,6.20,6.20,6.20,99.90,1023730,29,19910,-70
2023-11-16 18:28:22,6.20,6.20,6.20,99.90,1025563,28,20381,-71
2023-11-16 18:28:54,6.20,6.20,6.20,99.90,1027767,28,19910,-70
2023-11-16 18:29:25,6.30,6.30,6.30,99.90,1030163,28,20387,-70
2023-11-16 18:29:56,6.20,6.20,6.20,99.90,1023027,29,21947,-71
2023-11-16 18:30:29,6.20,6.20,6.20,99.90,1019310,29,19907,-70
2023-11-16 18:31:00,6.20,6.20,6.20,99.90,1018561,29,19907,-71
2023-11-16 18:31:31,6.20,6.20,6.20,99.90,1019475,28,19946,-70
2023-11-16 18:32:02,6.20,6.20,6.20,99.90,1026131,28,19907,-70
2023-11-16 18:32:33,6.20,6.20,6.20,99.90,1024567,28,19906,-70
2023-11-16 18:33:04,6.20,6.20,6.20,99.90,1026522,28,20430,-71
2023-11-16 18:33:35,6.20,6.20,6.20,99.90,1024352,28,19934,-70
2023-11-16 18:34:15,6.20,6.20,6.20,99.90,1024556,28,19914,-71
2023-11-16 18:34:49,6.20,6.20,6.20,99.90,1029603,28,20229,-71
2023-11-16 18:35:22,6.20,6.20,6.20,99.90,1029651,28,20344,-70
2023-11-16 18:35:55,6.20,6.20,6.20,99.90,1026845,28,20282,-71
2023-11-16 18:36:26,6.20,6.20,6.20,99.90,1025146,28,19911,-70
2023-11-16 18:36:58,6.20,6.20,6.20,99.90,1027576,28,19914,-71
2023-11-16 18:37:29,6.30,6.30,6.30,99.90,1028268,28,19913,-70
2023-11-16 18:37:59,6.30,6.30,6.30,99.90,1028667,28,19988,-70
2023-11-16 18:38:31,6.30,6.30,6.30,99.90,1027417,28,19906,-71
2023-11-16 18:39:03,6.30,6.30,6.30,99.90,1027640,28,20350,-70
2023-11-16 18:39:34,6.30,6.30,6.30,99.90,1028614,28,19918,-71
2023-11-16 18:40:09,6.30,6.30,6.30,99.90,1027173,28,19910,-71
2023-11-16 18:40:42,6.30,6.30,6.30,99.90,1023489,28,19936,-70
2023-11-16 18:41:12,6.30,6.30,6.30,99.90,1022908,29,19910,-71
2023-11-16 18:41:43,6.30,6.30,6.30,99.90,1021350,29,19907,-70
2023-11-16 18:42:14,6.30,6.30,6.30,99.90,1022565,28,19950,-70
2023-11-16 18:42:45,6.30,6.30,6.30,99.90,1025250,28,20372,-71
2023-11-16 18:43:17,6.30,6.30,6.30,99.90,1026485,28,19902,-71
2023-11-16 18:43:48,6.30,6.30,6.30,99.90,1023615,28,20267,-70
2023-11-16 18:44:18,6.30,6.30,6.30,99.90,1020908,29,20054,-71
2023-11-16 18:44:49,6.30,6.30,6.30,99.90,1018829,29,20433,-70
2023-11-16 18:45:21,6.30,6.30,6.30,99.90,1023637,29,20493,-71
2023-11-16 18:45:51,6.30,6.30,6.30,99.90,1022246,28,19911,-71
2023-11-16 18:46:24,6.30,6.30,6.30,99.90,1022555,29,19907,-70
2023-11-16 18:46:56,6.30,6.30,6.30,99.90,1022053,29,19911,-70
2023-11-16 18:47:26,6.30,6.30,6.30,99.90,1020132,29,19942,-71
2023-11-16 18:47:57,6.30,6.30,6.30,99.90,1024147,28,20092,-70
2023-11-16 18:48:28,6.30,6.30,6.30,99.90,1021774,29,19906,-71
2023-11-16 18:48:58,6.30,6.30,6.30,99.90,1020524,28,19917,-70
2023-11-16 18:49:29,6.30,6.30,6.30,99.90,1024832,28,19947,-70
2023-11-16 18:49:59,6.30,6.30,6.30,99.90,1023821,28,20297,-70
2023-11-16 18:50:31,6.30,6.30,6.30,99.90,1027165,28,20009,-71
2023-11-16 18:51:01,6.30,6.30,6.30,99.90,1023042,29,19910,-70
2023-11-16 18:51:36,6.30,6.30,6.30,99.90,1019568,29,20065,-70
2023-11-16 18:52:08,6.30,6.30,6.30,99.90,1020183,29,20424,-71
2023-11-16 18:52:40,6.30,6.30,6.30,99.90,1023497,28,19911,-70
2023-11-16 18:53:11,6.30,6.30,6.30,99.90,1020514,29,19911,-71
2023-11-16 18:53:41,6.30,6.30,6.30,99.90,1019501,29,19936,-71
2023-11-16 18:54:12,6.30,6.30,6.30,99.90,1017042,29,19943,-70
2023-11-16 18:54:43,6.30,6.30,6.30,99.90,1011924,29,19939,-70
2023-11-16 18:55:15,6.30,6.30,6.30,99.90,1019283,29,19911,-71
2023-11-16 18:55:45,6.30,6.30,6.30,99.90,1022311,28,19916,-71
2023-11-16 18:56:16,6.20,6.20,6.20,99.90,1023945,28,19916,-70
2023-11-16 18:56:49,6.20,6.20,6.20,99.90,1027881,28,20294,-71
2023-11-16 18:57:20,6.30,6.30,6.30,99.90,1027343,28,19906,-71
2023-11-16 18:57:50,6.30,6.30,6.30,99.90,1029965,28,19941,-71
2023-11-16 18:58:21,6.20,6.20,6.20,99.90,1031132,28,19941,-70
2023-11-16 18:58:51,6.30,6.30,6.30,99.90,1027278,28,19910,-71
2023-11-16 18:59:22,6.30,6.30,6.30,99.90,1026532,28,19906,-71
2023-11-16 18:59:53,6.30,6.30,6.30,99.90,1025355,28,19938,-70
2023-11-16 19:00:23,6.20,6.20,6.20,99.90,1025421,28,20274,-70
2023-11-16 19:00:54,6.30,6.30,6.30,99.90,1023854,28,19906,-71
2023-11-16 19:01:24,6.30,6.30,6.30,99.90,1025526,28,19909,-70
2023-11-16 19:01:56,6.30,6.30,6.30,99.90,1024874,28,19913,-70
2023-11-16 19:02:26,6.20,6.20,6.20,99.90,1025755,28,20333,-70
2023-11-16 19:03:24,6.30,6.30,6.30,99.90,1022073,28,19906,-71
2023-11-16 19:03:54,6.20,6.20,6.20,99.90,1018454,29,19907,-70
2023-11-16 19:04:25,6.20,6.20,6.20,99.90,1020868,29,19907,-71
2023-11-16 19:05:03,6.20,6.20,6.20,99.90,1024627,28,19903,-71
2023-11-16 19:05:33,6.20,6.20,6.20,99.90,1024363,28,19907,-71
2023-11-16 19:06:04,6.20,6.20,6.20,99.90,1023821,28,19903,-71
2023-11-16 19:06:35,6.20,6.20,6.20,99.90,1028332,28,19931,-71
2023-11-16 19:07:05,6.20,6.20,6.20,99.90,1027441,28,19902,-70
2023-11-16 19:07:36,6.20,6.20,6.20,99.90,1020920,28,20050,-71
2023-11-16 19:08:09,6.20,6.20,6.20,99.90,1020291,28,19990,-71
2023-11-16 19:08:39,6.20,6.20,6.20,99.90,1017800,29,19955,-70
2023-11-16 19:09:10,6.10,6.10,6.10,99.90,1019009,28,19904,-70
2023-11-16 19:09:40,6.20,6.20,6.20,99.90,1025276,28,19913,-70
2023-11-16 19:10:14,6.10,6.10,6.10,99.90,1026674,28,19906,-70
2023-11-16 19:10:46,6.20,6.20,6.20,99.90,1025088,28,19910,-71
2023-11-16 19:11:18,6.20,6.20,6.20,99.90,1029181,28,20390,-71
2023-11-16 19:11:50,6.20,6.20,6.20,99.90,1024715,28,19910,-71
2023-11-16 19:12:23,6.20,6.20,6.20,99.90,1021448,29,20298,-70
2023-11-16 19:12:54,6.20,6.20,6.20,99.90,1017752,29,20322,-71
2023-11-16 19:13:26,6.20,6.20,6.20,99.90,1020354,29,19917,-71
2023-11-16 19:13:56,6.20,6.20,6.20,99.90,1024185,28,20333,-71
2023-11-16 19:14:29,6.20,6.20,6.20,99.90,1026100,28,19958,-71
2023-11-16 19:14:59,6.10,6.10,6.10,99.90,1019846,29,19934,-71
2023-11-16 19:15:30,6.10,6.10,6.10,99.90,1022561,29,19913,-71
2023-11-16 19:16:00,6.10,6.10,6.10,99.90,1019674,29,19913,-70
2023-11-16 19:16:31,6.20,6.20,6.20,99.90,1023685,28,19929,-70
2023-11-16 19:17:02,6.10,6.10,6.10,99.90,1027400,28,20301,-70
2023-11-16 19:17:32,6.20,6.20,6.20,99.90,1023246,28,19997,-70
2023-11-16 19:18:04,6.10,6.10,6.10,99.90,1027472,28,19909,-70
2023-11-16 19:18:35,6.10,6.10,6.10,99.90,1027666,28,19925,-70
2023-11-16 19:19:06,6.10,6.10,6.10,99.90,1027077,28,20857,-71
2023-11-16 19:19:36,6.10,6.10,6.10,99.90,1024384,28,19981,-71
2023-11-16 19:20:14,6.10,6.10,6.10,99.90,1026786,28,20392,-71
2023-11-16 19:20:45,6.10,6.10,6.10,99.90,1024339,28,19913,-70
2023-11-16 19:21:18,6.10,6.10,6.10,99.90,1025253,28,19907,-70
2023-11-16 19:21:49,6.10,6.10,6.10,99.90,1024695,28,19907,-71
2023-11-16 19:22:22,6.10,6.10,6.10,99.90,1025493,28,20002,-74
2023-11-16 19:22:52,6.10,6.10,6.10,99.90,1022802,28,19907,-71
2023-11-16 19:23:23,6.10,6.10,6.10,99.90,1019436,29,19965,-70
2023-11-16 19:23:54,6.10,6.10,6.10,99.90,1015510,29,19907,-71
2023-11-16 19:24:24,6.10,6.10,6.10,99.90,1015734,29,19907,-71
2023-11-16 19:24:55,6.10,6.10,6.10,99.90,1017000,29,19983,-73
2023-11-16 19:25:26,6.10,6.10,6.10,99.90,1022743,28,19914,-70
2023-11-16 19:25:58,6.10,6.10,6.10,99.90,1028172,28,20026,-72
2023-11-16 19:26:29,6.10,6.10,6.10,99.90,1027944,28,19909,-71
2023-11-16 19:27:00,6.10,6.10,6.10,99.90,1023989,28,19906,-70
2023-11-16 19:27:31,6.10,6.10,6.10,99.90,1026236,28,19914,-72
2023-11-16 19:28:02,6.10,6.10,6.10,99.90,1025054,28,20436,-71
2023-11-16 19:28:34,6.10,6.10,6.10,99.90,1027367,28,19910,-71
2023-11-16 19:29:06,6.10,6.10,6.10,99.90,1023795,28,20493,-71
2023-11-16 19:29:37,6.20,6.20,6.20,99.90,1021662,28,20071,-70
2023-11-16 19:30:08,6.10,6.10,6.10,99.90,1017720,29,20043,-70
2023-11-16 19:30:38,6.10,6.10,6.10,99.90,1014374,29,19991,-71
2023-11-16 19:31:09,6.10,6.10,6.10,99.90,1011554,29,20269,-71
2023-11-16 19:31:44,6.20,6.20,6.20,99.90,1015972,29,20335,-71
2023-11-16 19:32:16,6.20,6.20,6.20,99.90,1020686,28,20358,-71
2023-11-16 19:32:47,6.20,6.20,6.20,99.90,1024013,28,19928,-71
2023-11-16 19:33:20,6.10,6.10,6.10,99.90,1024504,28,19922,-70
2023-11-16 19:33:50,6.10,6.10,6.10,99.90,1026083,28,19929,-70
2023-11-16 19:34:21,6.20,6.20,6.20,99.90,1022481,28,20036,-70
2023-11-16 19:34:52,6.20,6.20,6.20,99.90,1023299,28,20544,-70
2023-11-16 19:35:23,6.20,6.20,6.20,99.90,1026110,28,19917,-72
2023-11-16 19:35:53,6.20,6.20,6.20,99.90,1023020,29,19946,-70
2023-11-16 19:36:24,6.20,6.20,6.20,99.90,1018068,29,19914,-71
2023-11-16 19:36:55,6.10,6.10,6.10,99.90,1018884,29,20417,-70
2023-11-16 19:37:25,6.10,6.10,6.10,99.90,1018741,29,19961,-70
2023-11-16 19:37:56,6.20,6.20,6.20,99.90,1018496,29,19955,-70
2023-11-16 19:38:26,6.20,6.20,6.20,99.90,1022958,29,19949,-72
2023-11-16 19:38:59,6.10,6.10,6.10,99.90,1023579,28,19910,-70
2023-11-16 19:39:30,6.10,6.10,6.10,99.90,1026221,28,19961,-70
2023-11-16 19:40:01,6.10,6.10,6.10,99.90,1026938,28,19910,-70
2023-11-16 19:40:31,6.20,6.20,6.20,99.90,1027570,28,19914,-70
2023-11-16 19:41:04,6.20,6.20,6.20,99.90,1023113,28,19921,-68
2023-11-16 19:41:38,6.20,6.20,6.20,99.90,1024626,28,19906,-70
2023-11-16 19:42:10,6.10,6.10,6.10,99.90,1026641,28,19935,-70
2023-11-16 19:42:41,6.20,6.20,6.20,99.90,1018435,29,19926,-69
2023-11-16 19:43:13,6.20,6.20,6.20,99.90,1017441,29,20429,-69
2023-11-16 19:43:44,6.20,6.20,6.20,99.90,1017067,29,19985,-69
2023-11-16 19:44:14,6.10,6.10,6.10,99.90,1017898,29,20376,-72
2023-11-16 19:44:45,6.20,6.20,6.20,99.90,1024881,28,19910,-70
2023-11-16 19:45:16,6.20,6.20,6.20,99.90,1024135,28,19920,-70
2023-11-16 19:45:47,6.10,6.10,6.10,99.90,1027493,28,20369,-69
2023-11-16 19:46:20,6.10,6.10,6.10,99.90,1028156,28,20402,-69
2023-11-16 19:46:51,6.10,6.10,6.10,99.90,1027368,28,19953,-69
2023-11-16 19:47:22,6.10,6.10,6.10,99.90,1027231,28,19910,-69
2023-11-16 19:47:53,6.10,6.10,6.10,99.90,1025011,28,19914,-70
2023-11-16 19:48:24,6.10,6.10,6.10,99.90,1026252,28,20318,-70
2023-11-16 19:48:55,6.10,6.10,6.10,99.90,1023814,28,20009,-69
2023-11-16 19:49:27,6.10,6.10,6.10,99.90,1023883,28,19910,-70
2023-11-16 19:49:58,6.10,6.10,6.10,99.90,1023754,28,19910,-70
2023-11-16 19:50:28,6.10,6.10,6.10,99.90,1025891,28,20378,-69
2023-11-16 19:50:59,6.10,6.10,6.10,99.90,1024936,28,19950,-69
2023-11-16 19:51:30,6.10,6.10,6.10,99.90,1023050,28,19985,-70
2023-11-16 19:52:00,6.10,6.10,6.10,99.90,1023098,28,20444,-69
2023-11-16 19:52:31,6.10,6.10,6.10,99.90,1023987,28,19914,-70
2023-11-16 19:53:04,6.10,6.10,6.10,99.90,1027609,28,19917,-68
2023-11-16 19:53:35,6.10,6.10,6.10,99.90,1024936,28,19910,-69
2023-11-16 19:54:05,6.10,6.10,6.10,99.90,1024156,28,19953,-69
2023-11-16 19:54:36,6.10,6.10,6.10,99.90,1024055,28,19910,-70
2023-11-16 19:55:07,6.10,6.10,6.10,99.90,1023651,28,19910,-69
2023-11-16 19:55:37,6.10,6.10,6.10,99.90,1024387,28,19914,-69
2023-11-16 19:56:08,6.10,6.10,6.10,99.90,1024215,28,19910,-69
2023-11-16 19:56:39,6.10,6.10,6.10,99.90,1024624,28,19996,-69
2023-11-16 19:57:09,6.10,6.10,6.10,99.90,1028123,28,19941,-70
2023-11-16 19:57:40,6.10,6.10,6.10,99.90,1028379,28,20004,-69
2023-11-16 19:58:11,6.10,6.10,6.10,99.90,1024717,28,20032,-69
2023-11-16 19:58:42,6.10,6.10,6.10,99.90,1024388,28,19948,-69
2023-11-16 19:59:12,6.10,6.10,6.10,99.90,1024177,28,20009,-69
2023-11-16 19:59:44,6.10,6.10,6.10,99.90,1024691,28,19989,-69
2023-11-16 20:00:16,6.10,6.10,6.10,99.90,1024705,28,20013,-69
2023-11-16 20:00:46,6.10,6.10,6.10,99.90,1023185,28,20190,-69
2023-11-16 20:01:17,6.10,6.10,6.10,99.90,1022833,29,20070,-69
2023-11-16 20:01:47,6.10,6.10,6.10,99.90,1026222,28,19906,-70
2023-11-16 20:02:20,6.10,6.10,6.10,99.90,1022970,29,19907,-70
2023-11-16 20:02:51,6.10,6.10,6.10,99.90,1022830,29,19910,-69
2023-11-16 20:03:22,6.20,6.20,6.20,99.90,1023560,28,19985,-73
2023-11-16 20:03:54,6.10,6.10,6.10,99.90,1022864,28,19906,-70
2023-11-16 20:04:25,6.10,6.10,6.10,99.90,1024213,28,19913,-69
2023-11-16 20:04:57,6.10,6.10,6.10,99.90,1024016,28,19906,-71
2023-11-16 20:05:28,6.10,6.10,6.10,99.90,1025657,28,20305,-70
2023-11-16 20:06:00,6.10,6.10,6.10,99.90,1026300,28,19906,-69
2023-11-16 20:06:30,6.10,6.10,6.10,99.90,1026184,28,19906,-70
2023-11-16 20:07:01,6.20,6.20,6.20,99.90,1025450,28,20492,-68
2023-11-16 20:07:32,6.20,6.20,6.20,99.90,1025869,28,19953,-70
2023-11-16 20:08:03,6.10,6.10,6.10,99.90,1025561,28,20303,-69
2023-11-16 20:08:33,6.10,6.10,6.10,99.90,1026390,28,19997,-69
2023-11-16 20:09:08,6.10,6.10,6.10,99.90,1023742,28,19938,-69
2023-11-16 20:09:38,6.20,6.20,6.20,99.90,1026014,28,19917,-70
2023-11-16 20:10:09,6.20,6.20,6.20,99.90,1026590,28,19929,-69
2023-11-16 20:10:40,6.20,6.20,6.20,99.90,1027019,28,19902,-70
2023-11-16 20:11:11,6.20,6.20,6.20,99.90,1022918,28,19907,-69
2023-11-16 20:11:46,6.20,6.20,6.20,99.90,1025013,28,19910,-69
2023-11-16 20:12:17,6.20,6.20,6.20,99.90,1024510,28,19968,-70
2023-11-16 20:12:48,6.20,6.20,6.20,99.90,1022976,28,20302,-69
2023-11-16 20:13:23,6.20,6.20,6.20,99.90,1025971,28,19997,-69
2023-11-16 20:13:55,6.20,6.20,6.20,99.90,1019983,29,19907,-69
2023-11-16 20:14:29,6.20,6.20,6.20,99.90,1021686,28,19907,-69
2023-11-16 20:15:00,6.20,6.20,6.20,99.90,1022421,28,19906,-69
2023-11-16 20:15:31,6.20,6.20,6.20,99.90,1022195,28,19974,-71
2023-11-16 20:16:04,6.20,6.20,6.20,99.90,1025126,28,19918,-69
2023-11-16 20:16:35,6.20,6.20,6.20,99.90,1026242,28,20514,-69
2023-11-16 20:17:05,6.20,6.20,6.20,99.90,1022887,29,19911,-69
2023-11-16 20:17:39,6.20,6.20,6.20,99.90,1023251,29,19989,-69
2023-11-16 20:18:10,6.20,6.20,6.20,99.90,1023258,28,19906,-70
2023-11-16 20:18:41,6.20,6.20,6.20,99.90,1026600,28,19906,-70
2023-11-16 20:19:11,6.20,6.20,6.20,99.90,1024554,28,20480,-69
2023-11-16 20:19:43,6.20,6.20,6.20,99.90,1024982,28,20445,-69
2023-11-16 20:20:14,6.20,6.20,6.20,99.90,1019276,29,19919,-70
2023-11-16 20:20:45,6.20,6.20,6.20,99.90,1020031,29,19930,-69
2023-11-16 20:21:16,6.20,6.20,6.20,99.90,1020995,29,20001,-69
2023-11-16 20:21:48,6.20,6.20,6.20,99.90,1021786,28,19906,-69
2023-11-16 20:22:19,6.20,6.20,6.20,99.90,1026689,28,19910,-69
2023-11-16 20:22:49,6.20,6.20,6.20,99.90,1024958,28,20457,-69
2023-11-16 20:23:20,6.10,6.10,6.10,99.90,1024306,28,19969,-69
2023-11-16 20:23:51,6.20,6.20,6.20,99.90,1024402,28,20271,-69
2023-11-16 20:24:21,6.20,6.20,6.20,99.90,1026499,28,20016,-69
2023-11-16 20:24:52,6.20,6.20,6.20,99.90,1023849,28,19921,-70
2023-11-16 20:25:23,6.20,6.20,6.20,99.90,1028098,28,19910,-69
2023-11-16 20:25:53,6.20,6.20,6.20,99.90,1026460,28,19910,-69
2023-11-16 20:26:24,6.20,6.20,6.20,99.90,1023066,29,20413,-69
2023-11-16 20:26:55,6.20,6.20,6.20,99.90,1022727,29,20437,-69
2023-11-16 20:27:26,6.20,6.20,6.20,99.90,1022320,29,19982,-69
2023-11-16 20:27:56,6.20,6.20,6.20,99.90,1021980,28,19914,-69
2023-11-16 20:28:28,6.20,6.20,6.20,99.90,1021300,28,19910,-70
2023-11-16 20:29:04,6.20,6.20,6.20,99.90,1021102,28,19957,-70
2023-11-16 20:29:35,6.20,6.20,6.20,99.90,1022003,29,19907,-69
2023-11-16 20:30:10,6.20,6.20,6.20,99.90,1023579,28,19926,-70
2023-11-16 20:30:41,6.20,6.20,6.20,99.90,1020171,29,19911,-69
2023-11-16 20:31:12,6.20,6.20,6.20,99.90,1021791,28,20021,-70
2023-11-16 20:31:43,6.20,6.20,6.20,99.90,1026505,28,20333,-69
2023-11-16 20:32:14,6.20,6.20,6.20,99.90,1026241,28,19949,-69
2023-11-16 20:32:45,6.20,6.20,6.20,99.90,1028023,28,19977,-69
2023-11-16 20:33:16,6.20,6.20,6.20,99.90,1028514,28,20000,-69
2023-11-16 20:33:47,6.20,6.20,6.20,99.90,1027320,28,19906,-69
2023-11-16 20:34:19,6.20,6.20,6.20,99.90,1025710,28,20000,-70
2023-11-16 20:34:49,6.20,6.20,6.20,99.90,1026252,28,20318,-69
2023-11-16 20:35:20,6.20,6.20,6.20,99.90,1024870,28,19966,-70
2023-11-16 20:35:51,6.20,6.20,6.20,99.90,1025033,28,19948,-69
2023-11-16 20:36:23,6.20,6.20,6.20,99.90,1029665,28,19906,-69
2023-11-16 20:36:54,6.20,6.20,6.20,99.90,1028343,28,20158,-69
2023-11-16 20:37:24,6.30,6.30,6.30,99.90,1029878,28,19964,-69
2023-11-16 20:37:55,6.30,6.30,6.30,99.90,1026960,28,19992,-71
2023-11-16 20:38:26,6.30,6.30,6.30,99.90,1024886,28,19960,-71
2023-11-16 20:38:56,6.30,6.30,6.30,99.90,1023848,28,20365,-72
2023-11-16 20:39:27,6.30,6.30,6.30,99.90,1024380,28,19910,-69
2023-11-16 20:39:58,6.30,6.30,6.30,99.90,1024781,28,19902,-70
2023-11-16 20:40:28,6.20,6.20,6.20,99.90,1028868,28,20393,-69
2023-11-16 20:40:59,6.30,6.30,6.30,99.90,1019151,29,19910,-69
2023-11-16 20:41:30,6.30,6.30,6.30,99.90,1022601,29,19942,-70
2023-11-16 20:42:00,6.20,6.20,6.20,99.90,1020886,29,20430,-69
2023-11-16 20:42:33,6.20,6.20,6.20,99.90,1019355,28,20135,-70
2023-11-16 20:43:04,6.20,6.20,6.20,99.90,1026751,28,19906,-69
2023-11-16 20:43:34,6.20,6.20,6.20,99.90,1025628,28,19902,-70
2023-11-16 20:44:05,6.20,6.20,6.20,99.90,1026362,28,20167,-69
2023-11-16 20:44:36,6.20,6.20,6.20,99.90,1025691,28,20007,-70
2023-11-16 20:45:13,6.20,6.20,6.20,99.90,1026012,28,19956,-70
2023-11-16 20:45:44,6.20,6.20,6.20,99.90,1024024,28,19914,-69
2023-11-16 20:46:17,6.20,6.20,6.20,99.90,1023047,28,19906,-69
2023-11-16 20:46:50,6.20,6.20,6.20,99.90,1023801,28,20029,-70
2023-11-16 20:47:21,6.20,6.20,6.20,99.90,1025341,28,19906,-72
2023-11-16 20:47:51,6.20,6.20,6.20,99.90,1023276,28,19913,-69
2023-11-16 20:48:22,6.20,6.20,6.20,99.90,1022918,29,19910,-69
2023-11-16 20:48:53,6.10,6.10,6.10,99.90,1022441,29,19921,-69
2023-11-16 20:49:24,6.10,6.10,6.10,99.90,1019081,29,20457,-69
2023-11-16 20:49:55,6.20,6.20,6.20,99.90,1021651,29,19953,-69
2023-11-16 20:50:26,6.20,6.20,6.20,99.90,1021363,29,20396,-70
2023-11-16 20:50:56,6.20,6.20,6.20,99.90,1017577,29,20168,-70
2023-11-16 20:51:27,6.20,6.20,6.20,99.90,1021818,29,19913,-68
2023-11-16 20:51:58,6.20,6.20,6.20,99.90,1023592,28,19916,-70
2023-11-16 20:52:29,6.10,6.10,6.10,99.90,1021467,29,19914,-69
2023-11-16 20:53:00,6.10,6.10,6.10,99.90,1023826,28,19913,-69
2023-11-16 20:53:30,6.10,6.10,6.10,99.90,1022320,29,19981,-70
2023-11-16 20:54:04,6.10,6.10,6.10,99.90,1019777,28,19907,-69
2023-11-16 20:54:35,6.20,6.20,6.20,99.90,1025146,28,20018,-69
2023-11-16 20:55:07,6.10,6.10,6.10,99.90,1022371,28,19906,-69
2023-11-16 20:55:38,6.20,6.20,6.20,99.90,1023380,28,19909,-69
2023-11-16 20:56:09,6.20,6.20,6.20,99.90,1024650,28,19959,-70
2023-11-16 20:56:39,6.20,6.20,6.20,99.90,1027432,28,20390,-69
2023-11-16 20:57:10,6.10,6.10,6.10,99.90,1025539,28,19976,-69
2023-11-16 20:57:41,6.20,6.20,6.20,99.90,1027347,28,20005,-70
2023-11-16 20:58:11,6.10,6.10,6.10,99.90,1025633,28,20312,-71
2023-11-16 20:58:43,6.10,6.10,6.10,99.90,1024938,28,19909,-69
2023-11-16 20:59:14,6.20,6.20,6.20,99.90,1023643,28,20374,-70
2023-11-16 20:59:44,6.10,6.10,6.10,99.90,1023879,28,19906,-70
2023-11-16 21:00:18,6.20,6.20,6.20,99.90,1024691,28,19972,-69
2023-11-16 21:00:48,6.10,6.10,6.10,99.90,1024314,28,19914,-69
2023-11-16 21:01:19,6.20,6.20,6.20,99.90,1026581,28,19910,-69
2023-11-16 21:01:52,6.20,6.20,6.20,99.90,1021791,29,19910,-69
2023-11-16 21:02:22,6.10,6.10,6.10,99.90,1022917,29,19937,-69
2023-11-16 21:02:55,6.10,6.10,6.10,99.90,1023083,28,19914,-70
2023-11-16 21:03:26,6.10,6.10,6.10,99.90,1025522,28,19910,-69
2023-11-16 21:03:58,6.20,6.20,6.20,99.90,1026912,28,20296,-69
2023-11-16 21:04:29,6.10,6.10,6.10,99.90,1023383,28,20463,-69
2023-11-16 21:04:59,6.10,6.10,6.10,99.90,1024426,28,19945,-70
2023-11-16 21:05:30,6.20,6.20,6.20,99.90,1025322,28,19914,-70
2023-11-16 21:06:00,6.10,6.10,6.10,99.90,1023748,28,20433,-69
2023-11-16 21:06:34,6.10,6.10,6.10,99.90,1027994,28,19915,-70
2023-11-16 21:07:04,6.20,6.20,6.20,99.90,1025667,28,20278,-69
2023-11-16 21:07:36,6.10,6.10,6.10,99.90,1029519,28,19913,-71
2023-11-16 21:08:07,6.10,6.10,6.10,99.90,1027003,28,20010,-69
2023-11-16 21:08:38,6.10,6.10,6.10,99.90,1028431,28,19910,-70
2023-11-16 21:09:09,6.20,6.20,6.20,99.90,1022696,28,19962,-69
2023-11-16 21:09:43,6.10,6.10,6.10,99.90,1024443,28,20325,-69
2023-11-16 21:10:14,6.10,6.10,6.10,99.90,1022498,28,20277,-70
2023-11-16 21:10:45,6.10,6.10,6.10,99.90,1023765,28,19949,-70
2023-11-16 21:11:16,6.10,6.10,6.10,99.90,1026672,28,20325,-69
2023-11-16 21:11:46,6.10,6.10,6.10,99.90,1026920,28,19906,-71
2023-11-16 21:12:18,6.10,6.10,6.10,99.90,1026667,28,19906,-69
2023-11-16 21:12:49,6.10,6.10,6.10,99.90,1026185,28,19914,-68
2023-11-16 21:13:19,6.10,6.10,6.10,99.90,1025593,28,19910,-70
2023-11-16 21:13:50,6.10,6.10,6.10,99.90,1024358,28,19911,-71
2023-11-16 21:14:20,6.10,6.10,6.10,99.90,1026559,28,19914,-69
2023-11-16 21:14:51,6.10,6.10,6.10,99.90,1022969,28,19910,-68
2023-11-16 21:15:23,6.10,6.10,6.10,99.90,1023699,28,19910,-69
2023-11-16 21:15:53,6.10,6.10,6.10,99.90,1022838,28,19911,-69
2023-11-16 21:16:24,6.10,6.10,6.10,99.90,1026271,28,20028,-69
2023-11-16 21:16:54,6.10,6.10,6.10,99.90,1024147,28,19976,-69
2023-11-16 21:17:27,6.10,6.10,6.10,99.90,1026733,28,19946,-70
2023-11-16 21:17:57,6.10,6.10,6.10,99.90,1025342,28,19910,-69
2023-11-16 21:18:28,6.10,6.10,6.10,99.90,1025986,28,20377,-69
2023-11-16 21:18:58,6.20,6.20,6.20,99.90,1025409,28,19914,-69
2023-11-16 21:19:29,6.20,6.20,6.20,99.90,1018160,29,19946,-69
2023-11-16 21:20:04,6.10,6.10,6.10,99.90,1018777,29,19906,-69
2023-11-16 21:20:35,6.10,6.10,6.10,99.90,1018169,29,19907,-70
2023-11-16 21:21:06,6.20,6.20,6.20,99.90,1019755,28,19910,-70
2023-11-16 21:21:36,6.20,6.20,6.20,99.90,1024783,28,20013,-69
2023-11-16 21:22:08,6.10,6.10,6.10,99.90,1022254,28,19913,-69
2023-11-16 21:22:39,6.20,6.20,6.20,99.90,1026720,28,20302,-70
2023-11-16 21:23:10,6.20,6.20,6.20,99.90,1017584,29,20283,-70
2023-11-16 21:23:40,6.10,6.10,6.10,99.90,1017859,29,19911,-69
2023-11-16 21:24:11,6.10,6.10,6.10,99.90,1016976,29,19911,-70
2023-11-16 21:24:42,6.10,6.10,6.10,99.90,1017464,28,20363,-69
2023-11-16 21:25:13,6.10,6.10,6.10,99.90,1024566,28,19907,-69
2023-11-16 21:25:44,6.10,6.10,6.10,99.90,1028876,28,19942,-70
2023-11-16 21:26:16,6.10,6.10,6.10,99.90,1026460,28,19906,-69
2023-11-16 21:26:46,6.10,6.10,6.10,99.90,1024845,28,19907,-69
2023-11-16 21:27:17,6.10,6.10,6.10,99.90,1025391,28,19942,-69
2023-11-16 21:27:48,6.10,6.10,6.10,99.90,1022201,28,19911,-70
2023-11-16 21:28:19,6.10,6.10,6.10,99.90,1021365,29,19938,-69
2023-11-16 21:28:50,6.10,6.10,6.10,99.90,1020155,29,19915,-69
2023-11-16 21:29:21,6.10,6.10,6.10,99.90,1017884,29,19907,-70
2023-11-16 21:29:52,6.10,6.10,6.10,99.90,1019669,28,19907,-69
2023-11-16 21:30:23,6.10,6.10,6.10,99.90,1026599,28,19944,-69
2023-11-16 21:30:53,6.10,6.10,6.10,99.90,1020869,28,19956,-69
2023-11-16 21:31:25,6.10,6.10,6.10,99.90,1025563,28,19906,-69
2023-11-16 21:31:55,6.10,6.10,6.10,99.90,1023793,28,19956,-70
2023-11-16 21:32:26,6.10,6.10,6.10,99.90,1026574,28,19906,-71
2023-11-16 21:32:59,6.10,6.10,6.10,99.90,1025618,28,19938,-69
2023-11-16 21:33:29,6.10,6.10,6.10,99.90,1026601,28,20036,-70
2023-11-16 21:34:02,6.10,6.10,6.10,99.90,1024149,28,20453,-68
2023-11-16 21:34:33,6.10,6.10,6.10,99.90,1025251,28,19949,-69
2023-11-16 21:35:13,6.10,6.10,6.10,99.90,1025694,28,20448,-69
2023-11-16 21:35:44,6.10,6.10,6.10,99.90,1026624,28,20306,-70
2023-11-16 21:36:15,6.10,6.10,6.10,99.90,1023654,28,19952,-69
2023-11-16 21:36:46,6.10,6.10,6.10,99.90,1025928,28,19957,-69
2023-11-16 21:37:17,6.10,6.10,6.10,99.90,1018717,29,19906,-69
2023-11-16 21:37:50,6.10,6.10,6.10,99.90,1016786,29,19907,-70
2023-11-16 21:38:21,6.10,6.10,6.10,99.90,1017952,29,20401,-69
2023-11-16 21:38:54,6.10,6.10,6.10,99.90,1020914,28,19915,-69
2023-11-16 21:39:25,6.10,6.10,6.10,99.90,1025161,28,19910,-69
2023-11-16 21:39:55,6.10,6.10,6.10,99.90,1027281,28,20444,-69
2023-11-16 21:40:26,6.10,6.10,6.10,99.90,1027450,28,19914,-69
2023-11-16 21:40:57,6.10,6.10,6.10,99.90,1026832,28,19922,-70
2023-11-16 21:41:27,6.10,6.10,6.10,99.90,1027387,28,20393,-69
2023-11-16 21:42:00,6.10,6.10,6.10,99.90,1023139,28,20001,-70
2023-11-16 21:42:30,6.10,6.10,6.10,99.90,1024965,28,19907,-70
2023-11-16 21:43:01,6.10,6.10,6.10,99.90,1026658,28,20405,-69
2023-11-16 21:43:32,6.10,6.10,6.10,99.90,1029753,28,19932,-70
2023-11-16 21:44:02,6.20,6.20,6.20,99.90,1028720,28,19974,-69
2023-11-16 21:44:33,6.10,6.10,6.10,99.90,1028461,28,19949,-69
2023-11-16 21:45:05,6.10,6.10,6.10,99.90,1026315,28,19914,-69
2023-11-16 21:45:39,6.10,6.10,6.10,99.90,1023611,28,20429,-70
2023-11-16 21:46:11,6.20,6.20,6.20,99.90,1023611,28,19918,-69
2023-11-16 21:46:43,6.20,6.20,6.20,99.90,1022683,28,19914,-70
2023-11-16 21:47:14,6.10,6.10,6.10,99.90,1023413,28,20374,-69
2023-11-16 21:47:46,6.10,6.10,6.10,99.90,1029824,28,19996,-69
2023-11-16 21:48:16,6.20,6.20,6.20,99.90,1027987,28,19920,-70
2023-11-16 21:48:47,6.10,6.10,6.10,99.90,1028518,28,19917,-70
2023-11-16 21:49:18,6.20,6.20,6.20,99.90,1028300,28,20332,-69
2023-11-16 21:49:48,6.20,6.20,6.20,99.90,1024093,28,20378,-69
2023-11-16 21:50:21,6.20,6.20,6.20,99.90,1023261,28,19910,-69
2023-11-16 21:50:51,6.10,6.10,6.10,99.90,1035059,23,19937,-88
2023-11-16 21:51:22,6.20,6.20,6.20,99.90,1027280,28,19929,-90
2023-11-16 21:51:54,6.20,6.20,6.20,99.90,1028332,28,20310,-88
2023-11-16 21:52:24,6.10,6.10,6.10,99.90,1027008,28,19950,-88
2023-11-16 21:52:56,6.20,6.20,6.20,99.90,1025112,28,19957,-85
2023-11-16 21:53:27,6.10,6.10,6.10,99.90,1017091,29,19964,-90
2023-11-16 21:53:58,6.20,6.20,6.20,99.90,1016516,29,19911,-89
2023-11-16 21:54:28,6.20,6.20,6.20,99.90,1021308,29,20361,-88
2023-11-16 21:54:59,6.10,6.10,6.10,99.90,1027725,28,20368,-87
2023-11-16 21:55:29,6.10,6.10,6.10,99.90,1021160,29,19914,-88
2023-11-16 21:56:00,6.10,6.10,6.10,99.90,1016072,29,19914,-87
2023-11-16 21:56:31,6.10,6.10,6.10,99.90,1014177,29,19911,-89
2023-11-16 21:57:02,6.10,6.10,6.10,99.90,1013542,29,19915,-88
2023-11-16 21:57:33,6.10,6.10,6.10,99.90,1012839,29,19907,-89
2023-11-16 21:58:04,6.10,6.10,6.10,99.90,1012880,29,19907,-87
2023-11-16 21:58:36,6.10,6.10,6.10,99.90,1020773,29,20381,-90
2023-11-16 21:59:07,6.10,6.10,6.10,99.90,1019396,29,19966,-89
2023-11-16 21:59:37,6.10,6.10,6.10,99.90,1016904,29,19923,-89
2023-11-16 22:00:08,6.20,6.20,6.20,99.90,1012977,29,19907,-89
2023-11-16 22:00:41,6.10,6.10,6.10,99.90,1008848,29,19908,-88
2023-11-16 22:01:12,6.10,6.10,6.10,99.90,1012617,29,19911,-90
2023-11-16 22:01:47,6.20,6.20,6.20,99.90,1009931,29,19914,-89
2023-11-16 22:02:18,6.20,6.20,6.20,99.90,1016166,29,19907,-88
2023-11-16 22:02:57,6.20,6.20,6.20,99.90,1019954,29,19967,-88
2023-11-16 22:03:27,6.10,6.10,6.10,99.90,1019906,29,19954,-89
2023-11-16 22:03:58,6.10,6.10,6.10,99.90,1017784,29,19978,-89
2023-11-16 22:04:29,6.10,6.10,6.10,99.90,1019322,29,19994,-89
2023-11-16 22:05:07,6.20,6.20,6.20,99.90,1013607,29,19951,-89
2023-11-16 22:05:37,6.10,6.10,6.10,99.90,1017342,29,19971,-89
2023-11-16 22:06:11,6.10,6.10,6.10,99.90,1022771,28,19910,-88
2023-11-16 22:06:41,6.20,6.20,6.20,99.90,1025134,28,20302,-89
2023-11-16 22:07:12,6.10,6.10,6.10,99.90,1021252,29,19957,-89
2023-11-16 22:07:43,6.10,6.10,6.10,99.90,1013016,29,19918,-90
2023-11-16 22:08:14,6.10,6.10,6.10,99.90,1007904,29,19916,-90
2023-11-16 22:08:45,6.10,6.10,6.10,99.90,1009473,29,19914,-90
2023-11-16 22:09:18,6.20,6.20,6.20,99.90,1015700,29,19915,-90
2023-11-16 22:09:48,6.10,6.10,6.10,99.90,1015455,29,19914,-88
2023-11-16 22:10:19,6.10,6.10,6.10,99.90,1018469,29,19950,-90
2023-11-16 22:10:49,6.10,6.10,6.10,99.90,1018523,29,20022,-89
2023-11-16 22:11:20,6.20,6.20,6.20,99.90,1017900,29,20393,-88
2023-11-16 22:11:51,6.20,6.20,6.20,99.90,1015345,29,19959,-89
2023-11-16 22:12:22,6.20,6.20,6.20,99.90,1017149,29,19963,-90
2023-11-16 22:12:53,6.20,6.20,6.20,99.90,1017535,29,20463,-89
2023-11-16 22:13:24,6.20,6.20,6.20,99.90,1017866,29,19967,-90
2023-11-16 22:13:55,6.20,6.20,6.20,99.90,1018287,29,20514,-89
2023-11-16 22:14:25,6.10,6.10,6.10,99.90,1014250,29,19998,-87
2023-11-16 22:14:56,6.20,6.20,6.20,99.90,1018281,29,20031,-89
2023-11-16 22:15:26,6.10,6.10,6.10,99.90,1017587,29,19967,-90
2023-11-16 22:15:57,6.20,6.20,6.20,99.90,1020884,28,19921,-89
2023-11-16 22:16:27,6.10,6.10,6.10,99.90,1028537,28,19906,-89
2023-11-16 22:16:58,6.20,6.20,6.20,99.90,1022801,29,20384,-88
2023-11-16 22:17:29,6.10,6.10,6.10,99.90,1021070,29,20004,-88
2023-11-16 22:17:59,6.10,6.10,6.10,99.90,1014815,29,19915,-89
2023-11-16 22:18:31,6.10,6.10,6.10,99.90,1012663,29,19911,-89
2023-11-16 22:19:01,6.10,6.10,6.10,99.90,1016175,29,19923,-86
2023-11-16 22:19:32,6.10,6.10,6.10,99.90,1019876,29,19956,-89
2023-11-16 22:20:06,6.10,6.10,6.10,99.90,1021301,29,20132,-86
2023-11-16 22:20:37,6.10,6.10,6.10,99.90,1025076,28,19902,-88
2023-11-16 22:21:07,6.10,6.10,6.10,99.90,1018739,29,19979,-89
2023-11-16 22:21:38,6.10,6.10,6.10,99.90,1017897,29,19895,-89
2023-11-16 22:22:08,6.20,6.20,6.20,99.90,1015451,29,20010,-89
2023-11-16 22:22:39,6.20,6.20,6.20,99.90,1012375,29,19923,-88
2023-11-16 22:23:10,6.20,6.20,6.20,99.90,1008563,29,19997,-90
2023-11-16 22:23:40,6.20,6.20,6.20,99.90,1008879,29,19984,-89
2023-11-16 22:24:11,6.20,6.20,6.20,99.90,1013202,29,19907,-90
2023-11-16 22:24:42,6.20,6.20,6.20,99.90,1014732,29,19903,-90
2023-11-16 22:25:13,6.20,6.20,6.20,99.90,1007078,29,19933,-89
2023-11-16 22:25:44,6.20,6.20,6.20,99.90,1009354,29,19987,-88
2023-11-16 22:26:14,6.20,6.20,6.20,99.90,1008544,29,19905,-89
2023-11-16 22:26:45,6.20,6.20,6.20,99.90,1011608,29,19903,-89
2023-11-16 22:27:16,6.20,6.20,6.20,99.90,1016395,29,19903,-89
2023-11-16 22:27:47,6.20,6.20,6.20,99.90,1018042,29,19903,-89
2023-11-16 22:28:18,6.20,6.20,6.20,99.90,1020592,28,20363,-90
2023-11-16 22:28:49,6.20,6.20,6.20,99.90,1024887,29,19909,-89
2023-11-16 22:29:51,6.20,6.20,6.20,99.90,1023044,28,20390,-89
2023-11-16 22:30:23,6.20,6.20,6.20,99.90,1020340,29,19926,-89
2023-11-16 22:30:56,6.20,6.20,6.20,99.90,1016809,29,19912,-88
2023-11-16 22:31:28,6.20,6.20,6.20,99.90,1013607,29,19903,-89
2023-11-16 22:32:06,6.20,6.20,6.20,99.90,1011967,29,19928,-88
2023-11-16 22:32:42,6.20,6.20,6.20,99.90,1018389,29,19903,-88
2023-11-16 22:33:12,6.20,6.20,6.20,99.90,1023713,29,19995,-90
2023-11-16 22:33:43,6.20,6.20,6.20,99.90,1022545,29,19907,-89
2023-11-16 22:34:14,6.20,6.20,6.20,99.90,1023377,28,19926,-88
2023-11-16 22:34:44,6.20,6.20,6.20,99.90,1024680,28,19942,-86
2023-11-16 22:35:17,6.20,6.20,6.20,99.90,1016704,29,19910,-88
2023-11-16 22:35:51,6.20,6.20,6.20,99.90,1014560,29,20422,-87
2023-11-16 22:36:22,6.20,6.20,6.20,99.90,1011219,29,19966,-88
2023-11-16 22:36:52,6.20,6.20,6.20,99.90,1015083,29,19904,-88
2023-11-16 22:37:23,6.30,6.30,6.30,99.90,1017215,29,19974,-88
2023-11-16 22:37:54,6.20,6.20,6.20,99.90,1016861,29,20433,-85
2023-11-16 22:38:25,6.30,6.30,6.30,99.90,1012881,29,19903,-87
2023-11-16 22:38:55,6.30,6.30,6.30,99.90,1017228,29,20001,-87
2023-11-16 22:39:26,6.30,6.30,6.30,99.90,1016190,29,19907,-88
2023-11-16 22:39:57,6.30,6.30,6.30,99.90,1016699,29,19907,-87
2023-11-16 22:40:27,6.30,6.30,6.30,99.90,1016384,29,19913,-88
2023-11-16 22:40:58,6.30,6.30,6.30,99.90,1012833,29,19911,-89
2023-11-16 22:41:29,6.30,6.30,6.30,99.90,1015504,29,19919,-88
2023-11-16 22:42:00,6.30,6.30,6.30,99.90,1020220,29,19954,-88
2023-11-16 22:42:34,6.30,6.30,6.30,99.90,1018044,29,19927,-88
2023-11-16 22:43:06,6.30,6.30,6.30,99.90,1021264,29,19906,-88
2023-11-16 22:43:36,6.30,6.30,6.30,99.90,1024504,29,20369,-86
2023-11-16 22:44:07,6.30,6.30,6.30,99.90,1023584,28,19906,-87
2023-11-16 22:44:37,6.30,6.30,6.30,99.90,1020919,29,19923,-88
2023-11-16 22:45:12,6.30,6.30,6.30,99.90,1024183,28,19906,-87
2023-11-16 22:45:43,6.30,6.30,6.30,99.90,1020855,29,20004,-88
2023-11-16 22:46:14,6.30,6.30,6.30,99.90,1015195,29,19915,-86
2023-11-16 22:46:44,6.30,6.30,6.30,99.90,1022263,29,20009,-88
2023-11-16 22:47:15,6.30,6.30,6.30,99.90,1019571,29,19907,-88
2023-11-16 22:47:45,6.30,6.30,6.30,99.90,1022379,29,19958,-88
2023-11-16 22:48:16,6.30,6.30,6.30,99.90,1018914,29,19929,-88
2023-11-16 22:48:47,6.30,6.30,6.30,99.90,1015409,29,19907,-88
2023-11-16 22:49:17,6.30,6.30,6.30,99.90,1016328,29,19907,-88
2023-11-16 22:49:48,6.30,6.30,6.30,99.90,1013959,29,19907,-87
2023-11-16 22:50:19,6.30,6.30,6.30,99.90,1015453,29,20430,-87
2023-11-16 22:50:50,6.30,6.30,6.30,99.90,1020276,29,19910,-87
2023-11-16 22:51:20,6.30,6.30,6.30,99.90,1021207,29,20659,-86
2023-11-16 22:51:51,6.30,6.30,6.30,99.90,1024436,28,20001,-85
2023-11-16 22:52:21,6.30,6.30,6.30,99.90,1027917,28,19945,-85
2023-11-16 22:52:53,6.30,6.30,6.30,99.90,1024318,29,19907,-87
2023-11-16 22:53:23,6.30,6.30,6.30,99.90,1023381,29,19950,-89
2023-11-16 22:53:54,6.30,6.30,6.30,99.90,1020292,29,19973,-87
2023-11-16 22:54:25,6.30,6.30,6.30,99.90,1020005,29,19930,-89
2023-11-16 22:54:55,6.20,6.20,6.20,99.90,1016783,29,20367,-88
2023-11-16 22:55:26,6.30,6.30,6.30,99.90,1016384,29,19903,-86
2023-11-16 22:55:57,6.20,6.20,6.20,99.90,1020348,29,20331,-88
2023-11-16 22:56:27,6.30,6.30,6.30,99.90,1012534,29,19994,-89
2023-11-16 22:57:09,6.30,6.30,6.30,99.90,1016564,29,19910,-88
2023-11-16 22:57:45,6.30,6.30,6.30,99.90,1014158,29,19939,-88
2023-11-16 22:58:21,6.30,6.30,6.30,99.90,1013932,29,19910,-88
2023-11-16 22:58:52,6.30,6.30,6.30,99.90,1018456,29,19909,-88
2023-11-16 22:59:23,6.30,6.30,6.30,99.90,1013008,28,19911,-87
2023-11-16 22:59:56,6.30,6.30,6.30,99.90,1016041,29,19939,-88
2023-11-16 23:00:27,6.30,6.30,6.30,99.90,1016725,29,19948,-87
2023-11-16 23:01:01,6.30,6.30,6.30,99.90,1015185,29,20306,-87
2023-11-16 23:01:32,6.30,6.30,6.30,99.90,1012772,29,19904,-87
2023-11-16 23:02:07,6.30,6.30,6.30,99.90,1013017,29,19908,-86
2023-11-16 23:02:38,6.30,6.30,6.30,99.90,1013489,29,20470,-87
2023-11-16 23:03:12,6.20,6.20,6.20,99.90,1017690,29,19950,-88
2023-11-16 23:03:42,6.20,6.20,6.20,99.90,1020244,29,19902,-87
2023-11-16 23:04:13,6.20,6.20,6.20,99.90,1020169,29,20362,-87
2023-11-16 23:04:44,6.20,6.20,6.20,99.90,1022476,29,19902,-88
2023-11-16 23:05:15,6.20,6.20,6.20,99.90,1016590,29,20412,-88
2023-11-16 23:05:46,6.20,6.20,6.20,99.90,1016785,29,20002,-87
2023-11-16 23:06:17,6.20,6.20,6.20,99.90,1016577,29,20003,-87
2023-11-16 23:06:50,6.20,6.20,6.20,99.90,1016513,29,19903,-87
2023-11-16 23:07:21,6.20,6.20,6.20,99.90,1015540,29,19922,-87
2023-11-16 23:07:52,6.20,6.20,6.20,99.90,1016629,29,19914,-86
2023-11-16 23:08:23,6.20,6.20,6.20,99.90,1019985,29,19903,-88
2023-11-16 23:08:53,6.20,6.20,6.20,99.90,1017858,29,19931,-87
2023-11-16 23:09:25,6.10,6.10,6.10,99.90,1015113,29,19932,-87
2023-11-16 23:09:56,6.10,6.10,6.10,99.90,1009709,29,20347,-87
2023-11-16 23:10:26,6.10,6.10,6.10,99.90,1009032,29,19904,-86
2023-11-16 23:10:58,6.10,6.10,6.10,99.90,1014917,29,19904,-88
2023-11-16 23:11:28,6.10,6.10,6.10,99.90,1016307,29,19903,-87
2023-11-16 23:11:59,6.10,6.10,6.10,99.90,1016179,29,20409,-87
2023-11-16 23:12:29,6.10,6.10,6.10,99.90,1015931,29,19907,-88
2023-11-16 23:13:03,6.10,6.10,6.10,99.90,1013793,29,20399,-88
2023-11-16 23:13:34,6.10,6.10,6.10,99.90,1024269,29,20519,-88
2023-11-16 23:14:04,6.00,6.00,6.00,99.90,1016921,29,19918,-86
2023-11-16 23:14:36,6.00,6.00,6.00,99.90,1018553,29,20001,-87
2023-11-16 23:15:08,6.00,6.00,6.00,99.90,1011864,29,20072,-87
2023-11-16 23:15:39,6.00,6.00,6.00,99.90,1015974,29,19910,-87
2023-11-16 23:16:09,6.00,6.00,6.00,99.90,1012447,29,20395,-87
2023-11-16 23:16:40,6.00,6.00,6.00,99.90,1013608,29,19904,-89
2023-11-16 23:17:11,6.00,6.00,6.00,99.90,1013581,29,19903,-88
2023-11-16 23:17:43,6.00,6.00,6.00,99.90,1020122,29,19903,-88
2023-11-16 23:18:13,6.00,6.00,6.00,99.90,1016790,29,19903,-87
2023-11-16 23:18:45,6.00,6.00,6.00,99.90,1024058,29,19910,-86
2023-11-16 23:19:17,6.00,6.00,6.00,99.90,1021017,29,19902,-89
2023-11-16 23:19:48,6.00,6.00,6.00,99.90,1011830,29,20385,-87
2023-11-16 23:20:19,6.00,6.00,6.00,99.90,1007804,29,19965,-88
2023-11-16 23:20:49,6.00,6.00,6.00,99.90,1015036,29,20374,-85
2023-11-16 23:21:21,6.00,6.00,6.00,99.90,1014502,29,19959,-88
2023-11-16 23:21:53,6.00,6.00,6.00,99.90,1012899,29,20391,-87
2023-11-16 23:22:23,6.00,6.00,6.00,99.90,1018804,29,19907,-87
2023-11-16 23:22:59,6.00,6.00,6.00,99.90,1020702,29,19913,-87
2023-11-16 23:23:29,6.00,6.00,6.00,99.90,1020002,29,19907,-88
2023-11-16 23:24:00,6.00,6.00,6.00,99.90,1022667,29,20036,-86
2023-11-16 23:24:31,6.00,6.00,6.00,99.90,1016213,29,20377,-87
2023-11-16 23:25:04,6.00,6.00,6.00,99.90,1008785,29,20427,-86
2023-11-16 23:25:37,6.00,6.00,6.00,99.90,1004896,29,20649,-87
2023-11-16 23:26:10,6.00,6.00,6.00,99.90,1011503,29,19907,-87
2023-11-16 23:26:43,6.00,6.00,6.00,99.90,1011532,29,19959,-84
2023-11-16 23:27:14,6.00,6.00,6.00,99.90,1013648,29,19914,-87
2023-11-16 23:27:44,6.00,6.00,6.00,99.90,1015691,29,19953,-87
2023-11-16 23:28:18,5.90,5.90,5.90,99.90,1009667,29,19934,-87
2023-11-16 23:28:49,6.00,6.00,6.00,99.90,1008663,29,20515,-88
2023-11-16 23:29:19,6.00,6.00,6.00,99.90,1009801,29,20095,-87
2023-11-16 23:29:50,6.00,6.00,6.00,99.90,1008546,29,20303,-86
2023-11-16 23:30:21,5.90,5.90,5.90,99.90,1010742,29,20379,-87
2023-11-16 23:30:51,5.90,5.90,5.90,99.90,1020309,29,19910,-87
2023-11-16 23:31:24,6.00,6.00,6.00,99.90,1020423,28,20009,-86
2023-11-16 23:31:54,6.00,6.00,6.00,99.90,1020178,29,19906,-87
2023-11-16 23:32:25,6.00,6.00,6.00,99.90,1014887,29,19911,-86
2023-11-16 23:32:55,6.00,6.00,6.00,99.90,1010377,29,20006,-87
2023-11-16 23:33:26,6.00,6.00,6.00,99.90,1011075,29,20414,-87
2023-11-16 23:33:59,5.90,5.90,5.90,99.90,1017830,29,19946,-87
2023-11-16 23:34:30,5.90,5.90,5.90,99.90,1020687,29,19907,-88
2023-11-16 23:35:00,5.90,5.90,5.90,99.90,1014466,29,20013,-87
2023-11-16 23:35:31,5.90,5.90,5.90,99.90,1012278,29,20026,-87
2023-11-16 23:36:13,6.00,6.00,6.00,99.90,1016910,29,19926,-87
2023-11-16 23:36:44,6.00,6.00,6.00,99.90,1012097,29,20026,-87
2023-11-16 23:37:15,6.00,6.00,6.00,99.90,1012194,29,20034,-88
2023-11-16 23:37:45,6.00,6.00,6.00,99.90,1015724,29,19922,-87
2023-11-16 23:38:16,6.00,6.00,6.00,99.90,1013637,29,19914,-88
2023-11-16 23:38:46,6.00,6.00,6.00,99.90,1022919,29,19942,-88
2023-11-16 23:39:19,6.00,6.00,6.00,99.90,1015368,29,19915,-88
2023-11-16 23:39:50,6.00,6.00,6.00,99.90,1016167,29,19957,-87
2023-11-16 23:40:20,6.00,6.00,6.00,99.90,1018115,29,19907,-86
2023-11-16 23:40:57,6.00,6.00,6.00,99.90,1014826,29,19927,-87
2023-11-16 23:41:28,6.00,6.00,6.00,99.90,1016576,29,19970,-87
2023-11-16 23:41:59,6.00,6.00,6.00,99.90,1019216,29,20453,-87
2023-11-16 23:42:29,6.00,6.00,6.00,99.90,1016362,29,20039,-88
2023-11-16 23:43:00,6.00,6.00,6.00,99.90,1018492,29,19907,-88
2023-11-16 23:43:30,6.00,6.00,6.00,99.90,1022714,28,20001,-88
2023-11-16 23:44:01,5.90,5.90,5.90,99.90,1021504,29,19950,-86
2023-11-16 23:44:31,6.00,6.00,6.00,99.90,1019597,29,19938,-88
2023-11-16 23:45:03,6.00,6.00,6.00,99.90,1015956,29,19995,-87
2023-11-16 23:45:33,6.00,6.00,6.00,99.90,1019852,28,19964,-88
2023-11-16 23:46:04,5.90,5.90,5.90,99.90,1019700,29,19903,-87
2023-11-16 23:46:35,5.90,5.90,5.90,99.90,1017446,29,19903,-87
2023-11-16 23:47:11,6.00,6.00,6.00,99.90,1012565,29,19903,-86
2023-11-16 23:47:42,6.00,6.00,6.00,99.90,1019897,29,20341,-88
2023-11-16 23:48:13,5.90,5.90,5.90,99.90,1019576,29,19902,-89
2023-11-16 23:48:43,6.00,6.00,6.00,99.90,1017566,29,19911,-86
2023-11-16 23:49:14,5.90,5.90,5.90,99.90,1015830,29,19963,-89
2023-11-16 23:49:53,5.90,5.90,5.90,99.90,1016424,29,19903,-88
2023-11-16 23:50:27,5.90,5.90,5.90,99.90,1018248,29,19943,-88
2023-11-16 23:50:57,5.90,5.90,5.90,99.90,1017395,29,19946,-88
2023-11-16 23:51:31,5.90,5.90,5.90,99.90,1008219,29,20372,-88
2023-11-16 23:52:02,5.90,5.90,5.90,99.90,1012133,29,19907,-87
2023-11-16 23:52:54,5.90,5.90,5.90,99.90,1019999,29,20340,-87
2023-11-16 23:53:30,5.90,5.90,5.90,99.90,1015972,29,19970,-87
2023-11-16 23:54:03,5.90,5.90,5.90,99.90,1019928,29,19933,-87
2023-11-16 23:54:43,5.90,5.90,5.90,99.90,1020066,29,19954,-88
2023-11-16 23:55:14,6.00,6.00,6.00,99.90,1019376,29,19911,-86
2023-11-16 23:55:44,5.90,5.90,5.90,99.90,1022202,29,20359,-87
2023-11-16 23:56:15,5.90,5.90,5.90,99.90,1020065,29,19946,-88
2023-11-16 23:56:45,5.90,5.90,5.90,99.90,1020657,29,20351,-86
2023-11-16 23:57:21,6.00,6.00,6.00,99.90,1019077,29,19917,-88
2023-11-16 23:57:52,6.00,6.00,6.00,99.90,1014003,29,19903,-89
2023-11-16 23:58:23,6.00,6.00,6.00,99.90,1016183,29,19958,-88
2023-11-16 23:58:54,5.90,5.90,5.90,99.90,1009413,29,19935,-89
2023-11-16 23:59:25,6.00,6.00,6.00,99.90,1012902,29,19903,-88
2023-11-16 23:59:55,6.00,6.00,6.00,99.90,1011898,29,19910,-90