2023-11-16 00:00:15,-9999,-9999,5.50,100.00,2048559,29,19925,-54 2023-11-16 00:01:17,-9999,-9999,5.53,100.00,2049098,29,19921,-56 2023-11-16 00:02:19,-9999,-9999,5.58,100.00,2049708,29,19914,-55 2023-11-16 00:03:20,-9999,-9999,5.60,100.00,2049723,29,19921,-55 2023-11-16 00:04:21,-9999,-9999,5.60,100.00,2049699,29,19921,-55 2023-11-16 00:05:22,-9999,-9999,5.60,100.00,2049354,29,20286,-56 2023-11-16 00:06:23,-9999,-9999,5.63,100.00,2049420,29,19922,-53 2023-11-16 00:07:24,-9999,-9999,5.62,100.00,2048995,29,20405,-54 2023-11-16 00:08:25,-9999,-9999,5.60,100.00,2048775,29,20018,-53 2023-11-16 00:09:27,-9999,-9999,5.64,100.00,2049101,29,19925,-52 2023-11-16 00:10:28,-9999,-9999,5.64,100.00,2049642,29,20358,-57 2023-11-16 00:11:29,-9999,-9999,5.66,100.00,2048906,29,19915,-54 2023-11-16 00:12:30,-9999,-9999,5.66,100.00,2049442,29,19918,-53 2023-11-16 00:13:31,-9999,-9999,5.66,100.00,2050126,29,20378,-54 2023-11-16 00:14:34,-9999,-9999,5.71,100.00,2049069,29,19914,-55 2023-11-16 00:15:35,-9999,-9999,5.70,100.00,2049079,29,19921,-56 2023-11-16 00:16:37,-9999,-9999,5.68,100.00,2049649,29,19921,-55 2023-11-16 00:17:38,-9999,-9999,5.65,100.00,2050267,28,19921,-55 2023-11-16 00:18:41,-9999,-9999,5.65,100.00,2049766,29,19921,-55 2023-11-16 00:19:42,-9999,-9999,5.62,100.00,2049927,29,19921,-53 2023-11-16 00:20:43,-9999,-9999,5.60,100.00,2049467,29,19915,-51 2023-11-16 00:21:46,-9999,-9999,5.61,100.00,2049762,29,19914,-54 2023-11-16 00:22:47,-9999,-9999,5.59,100.00,2050092,29,20367,-56 2023-11-16 00:23:48,-9999,-9999,5.58,100.00,2049602,29,19914,-54 2023-11-16 00:24:49,-9999,-9999,5.59,100.00,2049970,29,19921,-53 2023-11-16 00:25:50,-9999,-9999,5.62,100.00,2050178,29,20322,-53 2023-11-16 00:26:52,-9999,-9999,5.65,100.00,2049611,29,19929,-52 2023-11-16 00:27:53,-9999,-9999,5.62,100.00,2049336,29,19914,-56 2023-11-16 00:28:55,-9999,-9999,5.67,100.00,2049500,29,19918,-56 2023-11-16 00:29:56,-9999,-9999,5.66,100.00,2050124,29,19921,-52 2023-11-16 00:30:57,-9999,-9999,5.67,100.00,2049633,29,20024,-55 2023-11-16 00:31:58,-9999,-9999,5.66,100.00,2048804,29,19914,-53 2023-11-16 00:32:59,-9999,-9999,5.65,100.00,2041142,29,20007,-54 2023-11-16 00:34:00,-9999,-9999,5.69,100.00,2033554,29,20415,-50 2023-11-16 00:35:01,-9999,-9999,5.73,100.00,2040922,29,19919,-54 2023-11-16 00:36:06,-9999,-9999,5.73,100.00,2041526,29,20355,-53 2023-11-16 00:37:07,-9999,-9999,5.74,100.00,2041760,29,20310,-52 2023-11-16 00:38:08,-9999,-9999,5.75,100.00,2049628,29,19914,-54 2023-11-16 00:39:10,-9999,-9999,5.72,100.00,2049556,29,19914,-54 2023-11-16 00:40:13,-9999,-9999,5.71,100.00,2041147,29,19923,-54 2023-11-16 00:41:15,-9999,-9999,5.69,100.00,2041825,29,19915,-51 2023-11-16 00:42:21,-9999,-9999,5.68,100.00,2048550,29,19915,-53 2023-11-16 00:43:23,-9999,-9999,5.68,100.00,2049541,29,19922,-53 2023-11-16 00:44:25,-9999,-9999,5.68,100.00,2050096,29,19915,-54 2023-11-16 00:45:26,-9999,-9999,5.63,100.00,2049574,29,19914,-56 2023-11-16 00:46:27,-9999,-9999,5.67,100.00,2048664,29,19981,-52 2023-11-16 00:47:29,-9999,-9999,5.69,100.00,2049317,29,20389,-55 2023-11-16 00:48:33,-9999,-9999,5.67,100.00,2049739,29,19921,-56 2023-11-16 00:49:35,-9999,-9999,5.61,100.00,2049678,29,19921,-54 2023-11-16 00:50:36,-9999,-9999,5.62,100.00,2049476,29,19921,-53 2023-11-16 00:51:37,-9999,-9999,5.58,100.00,2049914,28,19915,-54 2023-11-16 00:52:38,-9999,-9999,5.55,100.00,2051295,29,19921,-54 2023-11-16 00:53:42,-9999,-9999,5.51,100.00,2051291,29,19921,-57 2023-11-16 00:54:48,-9999,-9999,5.50,100.00,2050678,29,20000,-53 2023-11-16 00:55:49,-9999,-9999,5.46,100.00,2050918,29,19921,-51 2023-11-16 00:56:50,-9999,-9999,5.48,100.00,2050982,29,19922,-54 2023-11-16 00:57:52,-9999,-9999,5.45,100.00,2050950,29,19925,-50 2023-11-16 00:58:55,-9999,-9999,5.39,100.00,2049997,29,19914,-54 2023-11-16 00:59:56,-9999,-9999,5.35,100.00,2050382,29,19923,-55 2023-11-16 01:00:57,-9999,-9999,5.38,100.00,2051245,29,20378,-54 2023-11-16 01:01:59,-9999,-9999,5.33,100.00,2051040,29,19914,-56 2023-11-16 01:03:03,-9999,-9999,5.37,100.00,2051193,29,19914,-56 2023-11-16 01:04:04,-9999,-9999,5.38,100.00,2050648,29,20263,-55 2023-11-16 01:05:06,-9999,-9999,5.35,100.00,2041757,29,19922,-55 2023-11-16 01:06:07,-9999,-9999,5.32,100.00,2042127,29,19921,-55 2023-11-16 01:07:10,-9999,-9999,5.27,100.00,2042088,29,19921,-56 2023-11-16 01:08:11,-9999,-9999,5.29,100.00,2042633,29,19918,-54 2023-11-16 01:09:13,-9999,-9999,5.28,100.00,2050953,29,19922,-53 2023-11-16 01:10:18,-9999,-9999,5.31,100.00,2042662,29,19926,-56 2023-11-16 01:11:27,-9999,-9999,5.31,100.00,2035077,29,19915,-55 2023-11-16 01:12:28,-9999,-9999,5.29,100.00,2044064,29,19924,-56 2023-11-16 01:13:38,-9999,-9999,5.33,100.00,2050611,29,19922,-55 2023-11-16 01:14:40,-9999,-9999,5.34,100.00,2042825,29,19925,-56 2023-11-16 01:15:40,-9999,-9999,5.30,100.00,2042810,29,19915,-56 2023-11-16 01:16:42,-9999,-9999,5.27,100.00,2050640,29,19918,-56 2023-11-16 01:17:45,-9999,-9999,5.37,100.00,2050717,29,19921,-56 2023-11-16 01:18:49,-9999,-9999,5.41,100.00,2051104,29,19914,-53 2023-11-16 01:19:51,-9999,-9999,5.38,100.00,2042211,29,19914,-56 2023-11-16 01:20:57,-9999,-9999,5.46,100.00,2034960,29,19918,-52 2023-11-16 01:22:00,-9999,-9999,5.46,100.00,2035468,29,19915,-55 2023-11-16 01:23:09,-9999,-9999,5.43,100.00,2043090,29,19938,-57 2023-11-16 01:24:10,-9999,-9999,5.42,100.00,2051304,29,19915,-52 2023-11-16 01:25:15,-9999,-9999,5.40,100.00,2050528,29,19937,-57 2023-11-16 01:26:16,-9999,-9999,5.42,100.00,2050864,29,19922,-53 2023-11-16 01:27:25,-9999,-9999,5.45,100.00,2050782,29,19943,-55 2023-11-16 01:28:26,-9999,-9999,5.48,100.00,2049847,29,19914,-56 2023-11-16 01:29:27,-9999,-9999,5.47,100.00,2049805,28,19923,-57 2023-11-16 01:30:28,-9999,-9999,5.46,100.00,2050763,29,20362,-54 2023-11-16 01:31:29,-9999,-9999,5.39,100.00,2050668,29,20274,-55 2023-11-16 01:32:30,-9999,-9999,5.37,100.00,2042213,29,19922,-57 2023-11-16 01:33:31,-9999,-9999,5.32,100.00,2042561,29,19937,-55 2023-11-16 01:34:32,-9999,-9999,5.29,100.00,2050700,29,19926,-57 2023-11-16 01:35:43,-9999,-9999,5.29,100.00,2042462,29,20421,-56 2023-11-16 01:36:44,-9999,-9999,5.27,100.00,2043880,29,19915,-58 2023-11-16 01:37:46,-9999,-9999,5.26,100.00,2049844,29,19915,-53 2023-11-16 01:38:46,-9999,-9999,5.23,100.00,2049915,29,19922,-54 2023-11-16 01:39:47,-9999,-9999,5.21,100.00,2049720,29,20366,-54 2023-11-16 01:40:49,-9999,-9999,5.21,100.00,2042543,29,19931,-55 2023-11-16 01:41:49,-9999,-9999,5.17,100.00,2042214,29,19922,-56 2023-11-16 01:42:50,-9999,-9999,5.13,100.00,2050995,29,19914,-56 2023-11-16 01:43:51,-9999,-9999,5.12,100.00,2050422,29,19914,-55 2023-11-16 01:44:52,-9999,-9999,5.11,100.00,2050523,29,19918,-55 2023-11-16 01:45:53,-9999,-9999,5.09,100.00,2042607,29,19918,-54 2023-11-16 01:46:56,-9999,-9999,5.07,100.00,2042003,29,19915,-55 2023-11-16 01:48:06,-9999,-9999,5.12,100.00,2051111,29,19914,-55 2023-11-16 01:49:07,-9999,-9999,5.10,100.00,2050505,29,19914,-55 2023-11-16 01:50:08,-9999,-9999,5.11,100.00,2049813,29,19914,-53 2023-11-16 01:51:11,-9999,-9999,5.14,100.00,2050489,29,20325,-55 2023-11-16 01:52:15,-9999,-9999,5.12,100.00,2050531,29,19914,-53 2023-11-16 01:53:15,-9999,-9999,5.07,100.00,2050986,29,19915,-56 2023-11-16 01:54:17,-9999,-9999,5.03,100.00,2042549,29,19997,-54 2023-11-16 01:55:18,-9999,-9999,5.00,100.00,2042794,29,19914,-53 2023-11-16 01:56:20,-9999,-9999,4.95,100.00,2051000,29,20385,-52 2023-11-16 01:57:20,-9999,-9999,5.03,100.00,2034631,29,20378,-57 2023-11-16 01:58:21,-9999,-9999,5.02,100.00,2027155,29,19923,-55 2023-11-16 01:59:22,-9999,-9999,5.00,100.00,2035085,29,19919,-55 2023-11-16 02:00:23,-9999,-9999,5.07,100.00,2034409,29,19919,-56 2023-11-16 02:01:24,-9999,-9999,5.02,100.00,2041865,29,19914,-55 2023-11-16 02:02:25,-9999,-9999,5.00,100.00,2034132,29,19915,-56 2023-11-16 02:03:26,-9999,-9999,4.96,100.00,2033242,29,19915,-57 2023-11-16 02:04:27,-9999,-9999,4.99,100.00,2033410,29,19918,-54 2023-11-16 02:05:28,-9999,-9999,5.00,100.00,2050463,29,19914,-57 2023-11-16 02:06:29,-9999,-9999,5.00,100.00,2050128,29,19915,-56 2023-11-16 02:07:30,-9999,-9999,4.99,100.00,2050462,29,19915,-58 2023-11-16 02:08:31,-9999,-9999,5.02,100.00,2042210,29,19914,-57 2023-11-16 02:09:31,-9999,-9999,4.98,100.00,2034221,29,19930,-57 2023-11-16 02:10:32,-9999,-9999,4.97,100.00,2042203,29,19929,-55 2023-11-16 02:11:33,-9999,-9999,4.94,100.00,2041897,29,19988,-56 2023-11-16 02:12:34,-9999,-9999,4.96,100.00,2034778,29,19922,-55 2023-11-16 02:13:35,-9999,-9999,4.99,100.00,2042466,29,19937,-56 2023-11-16 02:14:36,-9999,-9999,4.99,100.00,2033748,29,19922,-57 2023-11-16 02:15:37,-9999,-9999,5.01,100.00,2034032,29,19915,-55 2023-11-16 02:16:39,-9999,-9999,5.04,100.00,2041917,29,19938,-57 2023-11-16 02:17:40,-9999,-9999,5.01,100.00,2041903,29,19915,-56 2023-11-16 02:18:41,-9999,-9999,4.98,100.00,2050596,29,19922,-57 2023-11-16 02:19:42,-9999,-9999,4.95,100.00,2042399,29,19914,-57 2023-11-16 02:20:45,-9999,-9999,4.94,100.00,2034031,29,20367,-57 2023-11-16 02:21:46,-9999,-9999,4.94,100.00,2034518,29,19922,-56 2023-11-16 02:22:47,-9999,-9999,4.94,100.00,2034342,29,19915,-57 2023-11-16 02:23:48,-9999,-9999,4.97,100.00,2041888,29,19915,-56 2023-11-16 02:24:49,-9999,-9999,4.92,100.00,2050573,29,19921,-56 2023-11-16 02:25:51,-9999,-9999,4.89,100.00,2050725,29,19914,-57 2023-11-16 02:26:51,-9999,-9999,4.93,100.00,2050305,29,19919,-55 2023-11-16 02:27:53,-9999,-9999,4.99,100.00,2050354,28,19967,-55 2023-11-16 02:28:54,-9999,-9999,5.01,100.00,2049420,29,20282,-52 2023-11-16 02:29:56,-9999,-9999,4.99,100.00,2042301,29,19919,-57 2023-11-16 02:30:57,-9999,-9999,4.95,100.00,2042146,29,20375,-58 2023-11-16 02:31:58,-9999,-9999,4.92,100.00,2050013,29,19941,-54 2023-11-16 02:32:59,-9999,-9999,4.95,100.00,2049786,29,19941,-56 2023-11-16 02:34:01,-9999,-9999,4.88,100.00,2049721,29,19921,-55 2023-11-16 02:35:02,-9999,-9999,4.87,100.00,2049651,29,19914,-55 2023-11-16 02:36:03,-9999,-9999,4.93,100.00,2050186,29,19941,-56 2023-11-16 02:37:05,-9999,-9999,4.93,100.00,2042259,29,20379,-56 2023-11-16 02:38:06,-9999,-9999,4.98,100.00,2041671,29,19915,-53 2023-11-16 02:39:08,-9999,-9999,4.93,100.00,2041733,29,19915,-56 2023-11-16 02:40:10,-9999,-9999,5.01,100.00,2033685,29,19926,-55 2023-11-16 02:41:14,-9999,-9999,5.00,100.00,2042062,29,19974,-52 2023-11-16 02:42:15,-9999,-9999,5.05,100.00,2049397,29,19918,-57 2023-11-16 02:43:17,-9999,-9999,5.01,100.00,2049893,29,20008,-56 2023-11-16 02:44:18,-9999,-9999,5.06,100.00,2050138,29,19914,-57 2023-11-16 02:45:22,-9999,-9999,5.04,100.00,2050106,29,19914,-57 2023-11-16 02:46:23,-9999,-9999,5.08,100.00,2050152,29,19915,-54 2023-11-16 02:47:24,-9999,-9999,5.14,100.00,2050124,29,19918,-53 2023-11-16 02:48:25,-9999,-9999,5.14,100.00,2049781,29,20371,-57 2023-11-16 02:49:26,-9999,-9999,5.20,100.00,2049348,29,19930,-57 2023-11-16 02:50:27,-9999,-9999,5.29,100.00,2050571,29,19929,-56 2023-11-16 02:51:28,-9999,-9999,5.36,100.00,2050418,29,20294,-57 2023-11-16 02:52:29,-9999,-9999,5.38,100.00,2050321,29,19921,-58 2023-11-16 02:53:29,-9999,-9999,5.44,100.00,2050091,29,20375,-55 2023-11-16 02:54:30,-9999,-9999,5.47,100.00,2050063,29,19915,-56 2023-11-16 02:55:34,-9999,-9999,5.53,100.00,2042007,29,19969,-57 2023-11-16 02:56:35,-9999,-9999,5.54,100.00,2034343,29,19938,-55 2023-11-16 02:57:36,-9999,-9999,5.53,100.00,2041968,29,19921,-56 2023-11-16 02:58:41,-9999,-9999,5.52,100.00,2050086,28,19914,-55 2023-11-16 02:59:42,-9999,-9999,5.56,100.00,2042133,29,19922,-55 2023-11-16 03:00:44,-9999,-9999,5.57,100.00,2041850,29,20049,-54 2023-11-16 03:01:45,-9999,-9999,5.55,100.00,2049955,29,20267,-54 2023-11-16 03:02:46,-9999,-9999,5.56,100.00,2049692,29,19914,-56 2023-11-16 03:03:47,-9999,-9999,5.59,100.00,2041377,29,19914,-54 2023-11-16 03:04:48,-9999,-9999,5.58,100.00,2041221,29,19915,-56 2023-11-16 03:05:48,-9999,-9999,5.58,100.00,2050140,29,20279,-55 2023-11-16 03:06:49,-9999,-9999,5.60,100.00,2041920,29,19922,-57 2023-11-16 03:07:50,-9999,-9999,5.66,100.00,2041768,29,20295,-55 2023-11-16 03:08:51,-9999,-9999,5.67,100.00,2049751,29,19921,-56 2023-11-16 03:09:52,-9999,-9999,5.67,100.00,2049993,29,20365,-54 2023-11-16 03:10:54,-9999,-9999,5.64,100.00,2042092,29,19925,-57 2023-11-16 03:11:54,-9999,-9999,5.64,100.00,2041355,29,19921,-55 2023-11-16 03:12:55,-9999,-9999,5.70,100.00,2041906,29,20382,-56 2023-11-16 03:13:56,-9999,-9999,5.71,100.00,2034164,29,19991,-54 2023-11-16 03:14:58,-9999,-9999,5.71,100.00,2040739,29,19922,-55 2023-11-16 03:15:59,-9999,-9999,5.78,100.00,2049259,29,19914,-51 2023-11-16 03:17:00,-9999,-9999,5.78,100.00,2049147,29,19914,-57 2023-11-16 03:18:02,-9999,-9999,5.77,100.00,2041702,29,19914,-55 2023-11-16 03:19:03,-9999,-9999,5.76,100.00,2041445,29,20405,-55 2023-11-16 03:20:04,-9999,-9999,5.76,100.00,2049804,29,20298,-56 2023-11-16 03:21:05,-9999,-9999,5.78,100.00,2050571,29,19914,-55 2023-11-16 03:22:06,-9999,-9999,5.79,100.00,2049147,29,19914,-57 2023-11-16 03:23:07,-9999,-9999,5.84,100.00,2041135,29,19914,-54 2023-11-16 03:24:09,-9999,-9999,5.86,100.00,2041670,29,20003,-56 2023-11-16 03:25:09,-9999,-9999,5.87,100.00,2049919,29,19914,-56 2023-11-16 03:26:10,-9999,-9999,5.85,100.00,2049978,29,19922,-54 2023-11-16 03:27:11,-9999,-9999,5.87,100.00,2050001,29,19922,-55 2023-11-16 03:28:12,-9999,-9999,5.89,100.00,2049136,29,20075,-55 2023-11-16 03:29:15,-9999,-9999,5.90,100.00,2049339,29,19922,-56 2023-11-16 03:30:16,-9999,-9999,5.92,100.00,2049063,29,19925,-55 2023-11-16 03:31:17,-9999,-9999,5.89,100.00,2040947,29,19915,-56 2023-11-16 03:32:18,-9999,-9999,5.90,100.00,2040955,29,19914,-56 2023-11-16 03:33:19,-9999,-9999,5.94,100.00,2049143,29,20306,-53 2023-11-16 03:34:19,-9999,-9999,6.00,100.00,2049863,29,19914,-54 2023-11-16 03:35:21,-9999,-9999,6.04,100.00,2049371,29,19915,-55 2023-11-16 03:36:24,-9999,-9999,6.04,100.00,2049955,29,19921,-52 2023-11-16 03:37:26,-9999,-9999,6.01,100.00,2041582,29,19914,-54 2023-11-16 03:38:27,-9999,-9999,6.02,100.00,2041962,29,19938,-52 2023-11-16 03:39:28,-9999,-9999,6.02,100.00,2049426,29,19929,-53 2023-11-16 03:40:30,-9999,-9999,5.96,100.00,2050195,28,20375,-56 2023-11-16 03:41:31,-9999,-9999,5.97,100.00,2048928,28,20002,-56 2023-11-16 03:42:31,-9999,-9999,5.97,100.00,2049272,29,19926,-57 2023-11-16 03:43:32,-9999,-9999,5.98,100.00,2049828,29,19914,-56 2023-11-16 03:44:33,-9999,-9999,5.96,100.00,2050415,29,20294,-56 2023-11-16 03:45:34,-9999,-9999,5.94,100.00,2049840,29,19918,-57 2023-11-16 03:46:35,-9999,-9999,5.97,100.00,2050212,29,20362,-57 2023-11-16 03:47:36,-9999,-9999,5.95,100.00,2050308,29,19914,-56 2023-11-16 03:48:37,-9999,-9999,5.94,100.00,2050108,29,20366,-57 2023-11-16 03:49:37,-9999,-9999,5.93,100.00,2050270,29,19914,-56 2023-11-16 03:50:40,-9999,-9999,5.95,100.00,2049728,29,19918,-53 2023-11-16 03:51:41,-9999,-9999,5.98,100.00,2049605,29,20367,-56 2023-11-16 03:52:42,-9999,-9999,5.97,100.00,2050087,29,19915,-55 2023-11-16 03:53:43,-9999,-9999,5.99,100.00,2049505,29,20247,-55 2023-11-16 03:54:45,-9999,-9999,5.96,100.00,2050049,29,19962,-56 2023-11-16 03:55:46,-9999,-9999,5.95,100.00,2041274,29,19963,-53 2023-11-16 03:56:49,-9999,-9999,5.95,100.00,2041079,29,19915,-52 2023-11-16 03:57:51,-9999,-9999,5.95,100.00,2041242,29,19922,-55 2023-11-16 03:58:52,-9999,-9999,5.97,100.00,2041537,29,19914,-56 2023-11-16 03:59:53,-9999,-9999,6.02,100.00,2050046,29,19937,-53 2023-11-16 04:00:53,-9999,-9999,6.04,100.00,2049814,29,19915,-53 2023-11-16 04:01:55,-9999,-9999,6.03,100.00,2049725,29,19918,-54 2023-11-16 04:02:58,-9999,-9999,6.01,100.00,2050078,29,20003,-56 2023-11-16 04:03:58,-9999,-9999,6.03,100.00,2049985,29,19915,-55 2023-11-16 04:05:00,-9999,-9999,6.04,100.00,2049347,29,20403,-55 2023-11-16 04:06:01,-9999,-9999,6.03,100.00,2049665,29,19914,-56 2023-11-16 04:07:02,-9999,-9999,5.98,100.00,2049713,29,20355,-56 2023-11-16 04:08:05,-9999,-9999,5.97,100.00,2049697,29,19914,-56 2023-11-16 04:09:07,-9999,-9999,6.00,100.00,2049707,29,20292,-55 2023-11-16 04:10:09,-9999,-9999,5.98,100.00,2049738,29,19919,-54 2023-11-16 04:11:10,-9999,-9999,5.98,100.00,2049378,29,19919,-57 2023-11-16 04:12:11,-9999,-9999,5.96,100.00,2041735,29,19922,-57 2023-11-16 04:13:13,-9999,-9999,5.99,100.00,2041266,29,20386,-55 2023-11-16 04:14:17,-9999,-9999,6.01,100.00,2041832,29,19922,-56 2023-11-16 04:15:18,-9999,-9999,6.03,100.00,2041570,29,19931,-56 2023-11-16 04:16:21,-9999,-9999,6.03,100.00,2048989,29,19937,-56 2023-11-16 04:17:22,-9999,-9999,6.05,100.00,2041514,29,19915,-55 2023-11-16 04:18:23,-9999,-9999,6.06,100.00,2041789,29,19915,-57 2023-11-16 04:19:26,-9999,-9999,6.07,100.00,2049731,29,20366,-55 2023-11-16 04:20:29,-9999,-9999,6.07,100.00,2049651,29,19918,-55 2023-11-16 04:21:30,-9999,-9999,6.04,100.00,2049518,29,20362,-56 2023-11-16 04:22:31,-9999,-9999,6.03,100.00,2049296,29,19918,-55 2023-11-16 04:23:31,-9999,-9999,6.02,100.00,2049088,29,20256,-52 2023-11-16 04:24:36,-9999,-9999,6.02,100.00,2049698,29,19914,-56 2023-11-16 04:25:39,-9999,-9999,6.00,100.00,2050211,28,19914,-55 2023-11-16 04:26:40,-9999,-9999,5.96,100.00,2042260,29,19919,-54 2023-11-16 04:27:41,-9999,-9999,5.94,100.00,2043457,29,19915,-55 2023-11-16 04:28:42,-9999,-9999,5.91,100.00,2042987,29,19914,-56 2023-11-16 04:29:45,-9999,-9999,5.89,100.00,2042726,29,19915,-56 2023-11-16 04:30:46,-9999,-9999,5.87,100.00,2051417,29,19918,-52 2023-11-16 04:31:47,-9999,-9999,5.87,100.00,2051462,29,20267,-51 2023-11-16 04:32:50,-9999,-9999,5.83,100.00,2051404,29,20374,-54 2023-11-16 04:33:51,-9999,-9999,5.82,100.00,2050799,29,20286,-55 2023-11-16 04:34:52,-9999,-9999,5.77,100.00,2050643,29,19915,-55 2023-11-16 04:35:53,-9999,-9999,5.77,100.00,2050933,29,19915,-55 2023-11-16 04:36:54,-9999,-9999,5.74,100.00,2051245,29,19914,-54 2023-11-16 04:37:55,-9999,-9999,5.69,100.00,2050925,29,19925,-53 2023-11-16 04:38:56,-9999,-9999,5.65,100.00,2051008,29,19925,-56 2023-11-16 04:39:57,-9999,-9999,5.58,100.00,2050739,29,19914,-55 2023-11-16 04:40:58,-9999,-9999,5.52,100.00,2051433,29,19918,-53 2023-11-16 04:41:59,-9999,-9999,5.51,100.00,2051056,29,19915,-55 2023-11-16 04:42:59,-9999,-9999,5.52,100.00,2051369,29,20284,-53 2023-11-16 04:44:01,-9999,-9999,5.49,100.00,2051353,29,19915,-57 2023-11-16 04:45:07,-9999,-9999,5.47,100.00,2050823,29,19914,-54 2023-11-16 04:46:08,-9999,-9999,5.50,100.00,2051600,28,19914,-57 2023-11-16 04:47:09,-9999,-9999,5.49,100.00,2050980,29,19914,-51 2023-11-16 04:48:11,-9999,-9999,5.49,100.00,2050972,29,19914,-55 2023-11-16 04:49:13,-9999,-9999,5.51,100.00,2051574,28,20310,-57 2023-11-16 04:50:16,-9999,-9999,5.56,100.00,2051030,29,19914,-56 2023-11-16 04:51:17,-9999,-9999,5.55,100.00,2051486,29,20275,-56 2023-11-16 04:52:18,-9999,-9999,5.54,100.00,2051263,29,19914,-54 2023-11-16 04:53:19,-9999,-9999,5.56,100.00,2050962,29,19914,-56 2023-11-16 04:54:20,-9999,-9999,5.55,100.00,2051260,29,20310,-56 2023-11-16 04:55:20,-9999,-9999,5.62,100.00,2051569,29,19914,-57 2023-11-16 04:56:21,-9999,-9999,5.66,100.00,2051106,29,20366,-57 2023-11-16 04:57:22,-9999,-9999,5.66,100.00,2051600,29,19914,-54 2023-11-16 04:58:24,-9999,-9999,5.66,100.00,2050804,29,19915,-56 2023-11-16 04:59:24,-9999,-9999,5.66,100.00,2051249,29,19921,-57 2023-11-16 05:00:25,-9999,-9999,5.65,100.00,2050822,29,19926,-54 2023-11-16 05:01:26,-9999,-9999,5.64,100.00,2051515,29,19926,-57 2023-11-16 05:02:27,-9999,-9999,5.63,100.00,2051525,29,19925,-58 2023-11-16 05:03:28,-9999,-9999,5.63,100.00,2051540,29,19929,-57 2023-11-16 05:04:29,-9999,-9999,5.63,100.00,2050545,29,19914,-57 2023-11-16 05:05:30,-9999,-9999,5.65,100.00,2050014,29,19914,-56 2023-11-16 05:06:31,-9999,-9999,5.65,100.00,2042396,29,20410,-58 2023-11-16 05:07:32,-9999,-9999,5.66,100.00,2042493,29,19921,-57 2023-11-16 05:08:33,-9999,-9999,5.68,100.00,2051326,28,19937,-57 2023-11-16 05:09:33,-9999,-9999,5.66,100.00,2050314,29,19921,-57 2023-11-16 05:10:34,-9999,-9999,5.64,100.00,2051498,29,20277,-57 2023-11-16 05:11:35,-9999,-9999,5.63,100.00,2051421,29,19923,-56 2023-11-16 05:12:37,-9999,-9999,5.61,100.00,2050734,29,20374,-56 2023-11-16 05:13:38,-9999,-9999,5.61,100.00,2051062,29,19914,-56 2023-11-16 05:14:39,-9999,-9999,5.61,100.00,2050502,29,19914,-58 2023-11-16 05:15:41,-9999,-9999,5.60,100.00,2051157,29,19914,-54 2023-11-16 05:16:42,-9999,-9999,5.63,100.00,2050796,29,19914,-56 2023-11-16 05:17:43,-9999,-9999,5.64,100.00,2051315,29,19922,-55 2023-11-16 05:18:44,-9999,-9999,5.67,100.00,2051093,29,19915,-56 2023-11-16 05:19:45,-9999,-9999,5.65,100.00,2051387,29,19914,-54 2023-11-16 05:20:47,-9999,-9999,5.65,100.00,2051100,29,19918,-56 2023-11-16 05:21:48,-9999,-9999,5.64,100.00,2051365,29,19914,-56 2023-11-16 05:22:49,-9999,-9999,5.62,100.00,2050468,29,19914,-59 2023-11-16 05:23:50,-9999,-9999,5.60,100.00,2051050,29,20392,-57 2023-11-16 05:24:51,-9999,-9999,5.59,100.00,2051113,29,19949,-55 2023-11-16 05:25:52,-9999,-9999,5.59,100.00,2050488,29,19921,-57 2023-11-16 05:27:01,-9999,-9999,5.59,100.00,2050477,29,19921,-56 2023-11-16 05:28:05,-9999,-9999,5.60,100.00,2050773,29,19921,-55 2023-11-16 05:29:06,-9999,-9999,5.60,100.00,2050767,29,19914,-52 2023-11-16 05:30:07,-9999,-9999,5.58,100.00,2051040,29,19925,-54 2023-11-16 05:31:08,-9999,-9999,5.58,100.00,2050928,29,19914,-57 2023-11-16 05:32:09,-9999,-9999,5.60,100.00,2050643,29,19914,-54 2023-11-16 05:33:10,-9999,-9999,5.61,100.00,2050632,29,19914,-54 2023-11-16 05:34:11,-9999,-9999,5.60,100.00,2050233,29,19922,-55 2023-11-16 05:35:12,-9999,-9999,5.61,100.00,2050843,29,19914,-55 2023-11-16 05:36:13,-9999,-9999,5.63,100.00,2050853,29,19914,-57 2023-11-16 05:37:15,-9999,-9999,5.62,100.00,2050703,29,19914,-54 2023-11-16 05:38:17,-9999,-9999,5.61,100.00,2049578,29,20294,-54 2023-11-16 05:39:19,-9999,-9999,5.61,100.00,2051079,28,19923,-53 2023-11-16 05:40:20,-9999,-9999,5.62,100.00,2050432,29,19981,-54 2023-11-16 05:41:22,-9999,-9999,5.62,100.00,2050416,29,19922,-54 2023-11-16 05:42:24,-9999,-9999,5.62,100.00,2051004,29,19947,-55 2023-11-16 05:43:25,-9999,-9999,5.63,100.00,2050549,29,20290,-52 2023-11-16 05:44:26,-9999,-9999,5.65,100.00,2050639,29,19933,-56 2023-11-16 05:45:28,-9999,-9999,5.65,100.00,2050933,29,19918,-54 2023-11-16 05:46:32,-9999,-9999,5.67,100.00,2050856,29,19938,-54 2023-11-16 05:47:33,-9999,-9999,5.66,100.00,2051056,29,20393,-57 2023-11-16 05:48:34,-9999,-9999,5.67,100.00,2050640,29,19926,-57 2023-11-16 05:49:35,-9999,-9999,5.67,100.00,2051217,29,19914,-57 2023-11-16 05:50:35,-9999,-9999,5.66,100.00,2050280,29,19923,-55 2023-11-16 05:51:39,-9999,-9999,5.67,100.00,2051192,29,19945,-55 2023-11-16 05:52:40,-9999,-9999,5.67,100.00,2050556,29,19914,-54 2023-11-16 05:53:42,-9999,-9999,5.68,100.00,2051035,28,19914,-56 2023-11-16 05:54:42,-9999,-9999,5.68,100.00,2051025,29,19921,-52 2023-11-16 05:55:43,-9999,-9999,5.68,100.00,2041864,29,19914,-56 2023-11-16 05:56:44,-9999,-9999,5.69,100.00,2042566,29,19914,-56 2023-11-16 05:57:46,-9999,-9999,5.70,100.00,2050340,29,19914,-56 2023-11-16 05:58:49,-9999,-9999,5.70,100.00,2050799,29,20382,-56 2023-11-16 05:59:50,-9999,-9999,5.68,100.00,2051073,29,19937,-56 2023-11-16 06:00:52,-9999,-9999,5.67,100.00,2050303,29,20009,-55 2023-11-16 06:01:52,-9999,-9999,5.66,100.00,2050722,29,19915,-55 2023-11-16 06:02:53,-9999,-9999,5.65,100.00,2050542,29,19914,-56 2023-11-16 06:03:54,-9999,-9999,5.63,100.00,2050986,29,19914,-57 2023-11-16 06:04:55,-9999,-9999,5.61,100.00,2050146,29,20267,-55 2023-11-16 06:05:57,-9999,-9999,5.58,100.00,2050387,29,19945,-55 2023-11-16 06:06:58,-9999,-9999,5.54,100.00,2050241,29,19914,-54 2023-11-16 06:07:58,-9999,-9999,5.52,100.00,2051218,28,20377,-56 2023-11-16 06:09:00,-9999,-9999,5.51,100.00,2050481,29,19921,-55 2023-11-16 06:10:01,-9999,-9999,5.50,100.00,2050167,29,19921,-55 2023-11-16 06:11:02,-9999,-9999,5.50,100.00,2050978,28,19918,-57 2023-11-16 06:12:03,-9999,-9999,5.47,100.00,2050361,29,19922,-54 2023-11-16 06:13:04,-9999,-9999,5.46,100.00,2050177,29,19915,-56 2023-11-16 06:14:08,-9999,-9999,5.44,100.00,2050678,29,19914,-57 2023-11-16 06:15:10,-9999,-9999,5.43,100.00,2050862,29,19920,-55 2023-11-16 06:16:12,-9999,-9999,5.41,100.00,2050366,29,20363,-56 2023-11-16 06:17:13,-9999,-9999,5.39,100.00,2050959,29,19921,-57 2023-11-16 06:18:14,-9999,-9999,5.37,100.00,2050531,29,20374,-54 2023-11-16 06:19:15,-9999,-9999,5.38,100.00,2050620,29,19914,-54 2023-11-16 06:20:16,-9999,-9999,5.37,100.00,2050402,29,19914,-55 2023-11-16 06:21:17,-9999,-9999,5.34,100.00,2050186,29,19918,-52 2023-11-16 06:22:20,-9999,-9999,5.35,100.00,2050529,29,19918,-57 2023-11-16 06:23:21,-9999,-9999,5.36,100.00,2050117,29,20013,-56 2023-11-16 06:24:22,-9999,-9999,5.39,100.00,2049944,29,19937,-57 2023-11-16 06:25:23,-9999,-9999,5.40,100.00,2050338,29,19915,-59 2023-11-16 06:26:25,-9999,-9999,5.42,100.00,2049910,29,19918,-53 2023-11-16 06:27:26,-9999,-9999,5.45,100.00,2050353,29,19915,-54 2023-11-16 06:28:26,-9999,-9999,5.46,100.00,2050310,29,19914,-56 2023-11-16 06:29:27,-9999,-9999,5.47,100.00,2050390,29,19941,-55 2023-11-16 06:30:29,-9999,-9999,5.47,100.00,2050775,28,19922,-54 2023-11-16 06:31:30,-9999,-9999,5.51,100.00,2050742,28,19915,-57 2023-11-16 06:32:32,-9999,-9999,5.57,100.00,2050225,29,19914,-57 2023-11-16 06:33:33,-9999,-9999,5.66,100.00,2049998,29,19921,-56 2023-11-16 06:34:34,-9999,-9999,5.74,100.00,2050498,29,19922,-53 2023-11-16 06:35:35,-9999,-9999,5.86,100.00,2050466,29,19921,-54 2023-11-16 06:36:37,-9999,-9999,5.96,100.00,2050618,29,20386,-57 2023-11-16 06:37:38,-9999,-9999,6.09,100.00,2050201,29,20295,-57 2023-11-16 06:38:40,-9999,-9999,6.26,100.00,2050491,29,19921,-57 2023-11-16 06:39:41,-9999,-9999,6.42,100.00,2050819,29,19937,-59 2023-11-16 06:40:42,-9999,-9999,6.54,100.00,2050159,29,19929,-55 2023-11-16 06:41:42,-9999,-9999,6.66,100.00,2050010,29,19914,-56 2023-11-16 06:42:44,-9999,-9999,6.81,100.00,2050617,29,19914,-55 2023-11-16 06:43:45,-9999,-9999,6.83,100.00,2050381,29,19915,-53 2023-11-16 06:44:48,-9999,-9999,6.86,100.00,2050098,29,20367,-59 2023-11-16 06:45:49,-9999,-9999,6.89,100.00,2050168,29,19914,-55 2023-11-16 06:46:51,-9999,-9999,6.69,100.00,2050909,28,20389,-53 2023-11-16 06:47:52,-9999,-9999,6.52,100.00,2050407,29,19914,-57 2023-11-16 06:48:52,-9999,-9999,6.41,100.00,2050307,28,20290,-53 2023-11-16 06:49:53,-9999,-9999,6.17,100.00,2049451,29,19922,-55 2023-11-16 06:50:54,-9999,-9999,6.05,100.00,2050672,28,20389,-54 2023-11-16 06:51:55,-9999,-9999,5.84,100.00,2050381,29,19921,-52 2023-11-16 06:52:56,-9999,-9999,5.77,100.00,2050114,29,19921,-56 2023-11-16 06:53:57,-9999,-9999,5.74,100.00,2050009,29,19968,-55 2023-11-16 06:54:59,-9999,-9999,5.70,100.00,2049551,29,20015,-56 2023-11-16 06:56:00,-9999,-9999,5.67,100.00,2049202,29,19914,-56 2023-11-16 06:57:01,-9999,-9999,5.66,100.00,2050237,28,19929,-56 2023-11-16 06:58:05,-9999,-9999,5.65,100.00,2049879,29,19930,-56 2023-11-16 06:59:13,-9999,-9999,5.65,100.00,2049637,29,19937,-58 2023-11-16 07:00:20,-9999,-9999,5.64,100.00,2050037,29,19933,-56 2023-11-16 07:01:21,-9999,-9999,5.65,100.00,2050693,28,19914,-58 2023-11-16 07:02:22,-9999,-9999,5.69,100.00,2050042,29,19921,-56 2023-11-16 07:03:23,-9999,-9999,5.66,100.00,2050575,28,19925,-56 2023-11-16 07:04:25,-9999,-9999,5.64,100.00,2050171,29,19914,-58 2023-11-16 07:05:26,-9999,-9999,5.66,100.00,2049736,29,19910,-56 2023-11-16 07:06:29,-9999,-9999,5.65,100.00,2050345,28,19914,-57 2023-11-16 07:07:30,-9999,-9999,5.65,100.00,2049525,29,19914,-58 2023-11-16 07:08:31,-9999,-9999,5.66,100.00,2050139,29,19922,-54 2023-11-16 07:09:32,-9999,-9999,5.65,100.00,2050304,29,19921,-55 2023-11-16 07:10:32,-9999,-9999,5.69,100.00,2050617,29,19925,-53 2023-11-16 07:11:33,-9999,-9999,5.70,100.00,2050444,28,19922,-56 2023-11-16 07:12:34,-9999,-9999,5.73,100.00,2050257,29,19925,-59 2023-11-16 07:13:36,-9999,-9999,5.75,100.00,2049648,29,19921,-56 2023-11-16 07:14:37,-9999,-9999,5.79,100.00,2049928,29,19914,-57 2023-11-16 07:15:38,-9999,-9999,5.76,100.00,2050470,28,19914,-56 2023-11-16 07:16:38,-9999,-9999,5.81,100.00,2050040,29,20370,-54 2023-11-16 07:17:40,-9999,-9999,5.82,100.00,2049946,29,19914,-57 2023-11-16 07:18:41,-9999,-9999,5.84,100.00,2049570,29,19914,-57 2023-11-16 07:19:42,-9999,-9999,5.85,100.00,2049655,29,19918,-56 2023-11-16 07:20:45,-9999,-9999,5.89,100.00,2050249,29,19914,-55 2023-11-16 07:21:46,-9999,-9999,5.97,100.00,2049846,29,19914,-56 2023-11-16 07:22:46,-9999,-9999,5.97,100.00,2049930,29,20282,-56 2023-11-16 07:23:47,-9999,-9999,6.11,100.00,2050326,29,19914,-56 2023-11-16 07:24:49,-9999,-9999,6.38,100.00,2049616,29,19918,-56 2023-11-16 07:25:51,-9999,-9999,6.54,100.00,2049880,29,19979,-56 2023-11-16 07:26:53,-9999,-9999,6.89,100.00,2049431,29,19915,-58 2023-11-16 07:27:54,-9999,-9999,6.99,100.00,2049786,29,19921,-56 2023-11-16 07:28:54,-9999,-9999,7.22,100.00,2049412,29,19921,-53 2023-11-16 07:29:55,-9999,-9999,7.63,100.00,2049523,29,20286,-56 2023-11-16 07:30:58,-9999,-9999,7.79,100.00,2049988,29,19914,-56 2023-11-16 07:32:00,-9999,-9999,8.04,100.00,2049532,29,19933,-57 2023-11-16 07:33:03,-9999,-9999,8.30,100.00,2050117,29,19925,-53 2023-11-16 07:34:04,-9999,-9999,8.05,100.00,2050408,29,20299,-57 2023-11-16 07:35:14,-9999,-9999,7.90,100.00,2049792,29,19914,-57 2023-11-16 07:36:15,-9999,-9999,7.60,100.00,2048868,29,19921,-52 2023-11-16 07:37:16,-9999,-9999,7.44,100.00,2049527,28,19921,-55 2023-11-16 07:38:17,-9999,-9999,7.32,100.00,2049367,29,20294,-58 2023-11-16 07:39:19,-9999,-9999,7.10,100.00,2048716,29,20260,-57 2023-11-16 07:40:20,-9999,-9999,7.09,100.00,2048813,29,19922,-58 2023-11-16 07:41:21,-9999,-9999,7.04,100.00,2048705,29,19914,-56 2023-11-16 07:42:22,-9999,-9999,7.06,100.00,2049005,29,19914,-56 2023-11-16 07:43:23,-9999,-9999,7.09,100.00,2049278,29,19915,-55 2023-11-16 07:44:24,-9999,-9999,7.12,100.00,2049232,29,19915,-57 2023-11-16 07:45:26,-9999,-9999,7.26,100.00,2049389,29,19921,-57 2023-11-16 07:46:27,-9999,-9999,7.44,100.00,2049729,28,20378,-57 2023-11-16 07:47:28,-9999,-9999,7.50,100.00,2049457,29,19918,-55 2023-11-16 07:48:30,-9999,-9999,7.56,100.00,2048949,29,19914,-56 2023-11-16 07:49:34,-9999,-9999,7.57,100.00,2048862,29,20358,-55 2023-11-16 07:50:35,-9999,-9999,7.58,100.00,2049071,29,19922,-57 2023-11-16 07:51:39,-9999,-9999,7.78,100.00,2049440,29,19918,-59 2023-11-16 07:52:43,-9999,-9999,7.92,100.00,2049505,28,19930,-58 2023-11-16 07:53:50,-9999,-9999,8.03,100.00,2049363,29,19914,-57 2023-11-16 07:54:53,-9999,-9999,8.06,100.00,2049329,29,19922,-55 2023-11-16 07:55:54,-9999,-9999,8.32,100.00,2049959,29,19921,-58 2023-11-16 07:57:01,-9999,-9999,8.35,100.00,2049396,29,20366,-59 2023-11-16 07:58:03,-9999,-9999,8.28,100.00,2050267,29,19914,-56 2023-11-16 07:59:04,-9999,-9999,8.04,100.00,2049716,29,19926,-59 2023-11-16 08:00:11,-9999,-9999,8.21,100.00,2049713,29,19915,-56 2023-11-16 08:01:12,-9999,-9999,8.23,100.00,2049686,28,19914,-58 2023-11-16 08:02:16,-9999,-9999,8.26,100.00,2051401,29,19937,-57 2023-11-16 08:03:35,-9999,-9999,8.26,100.00,2052047,29,19983,-55 2023-11-16 08:04:36,-9999,-9999,8.01,100.00,2050468,29,19914,-54 2023-11-16 08:05:39,-9999,-9999,8.04,100.00,2050450,29,19915,-56 2023-11-16 08:06:40,-9999,-9999,8.06,100.00,2051361,29,20305,-55 2023-11-16 08:07:42,-9999,-9999,8.19,100.00,2051451,29,19914,-54 2023-11-16 08:08:45,-9999,-9999,8.18,100.00,2051252,29,19914,-57 2023-11-16 08:09:46,-9999,-9999,8.35,100.00,2051645,28,20394,-56 2023-11-16 08:10:48,-9999,-9999,8.23,99.60,2051636,29,19918,-54 2023-11-16 08:11:53,-9999,-9999,8.30,100.00,2051289,29,19919,-57 2023-11-16 08:12:54,-9999,-9999,8.41,99.08,2050977,29,19918,-56 2023-11-16 08:13:57,-9999,-9999,8.38,99.42,2050804,29,19914,-55 2023-11-16 08:14:58,-9999,-9999,8.45,99.04,2051266,29,19937,-57 2023-11-16 08:15:59,-9999,-9999,8.46,99.17,2050970,29,19922,-58 2023-11-16 08:17:00,-9999,-9999,8.48,100.00,2051524,29,19925,-57 2023-11-16 08:18:01,-9999,-9999,8.47,99.63,2051864,28,19919,-57 2023-11-16 08:19:02,-9999,-9999,8.23,98.63,2051521,29,19918,-57 2023-11-16 08:20:03,-9999,-9999,7.89,100.00,2051560,29,20366,-56 2023-11-16 08:21:06,-9999,-9999,8.09,100.00,2051783,28,19918,-56 2023-11-16 08:22:09,-9999,-9999,8.21,99.87,2050859,29,19915,-51 2023-11-16 08:23:10,-9999,-9999,8.11,99.50,2051222,29,19926,-55 2023-11-16 08:24:14,-9999,-9999,8.14,100.00,2050528,29,20286,-54 2023-11-16 08:25:14,-9999,-9999,8.17,100.00,2050940,29,19914,-56 2023-11-16 08:26:17,-9999,-9999,8.30,100.00,2051324,29,19915,-55 2023-11-16 08:27:18,-9999,-9999,8.43,98.74,2051138,29,20362,-56 2023-11-16 08:28:19,-9999,-9999,8.56,98.91,2051045,29,19925,-55 2023-11-16 08:29:20,-9999,-9999,8.50,97.39,2051423,29,19914,-56 2023-11-16 08:30:24,-9999,-9999,8.54,98.85,2051746,29,19914,-54 2023-11-16 08:31:25,-9999,-9999,8.65,97.55,2051710,28,19921,-56 2023-11-16 08:32:28,-9999,-9999,8.75,98.12,2051448,29,19975,-55 2023-11-16 08:33:29,-9999,-9999,8.54,97.50,2050784,29,20366,-54 2023-11-16 08:34:31,-9999,-9999,8.45,98.38,2051453,29,19919,-58 2023-11-16 08:35:33,-9999,-9999,8.49,98.63,2051308,29,19921,-59 2023-11-16 08:36:36,-9999,-9999,8.43,98.75,2051037,29,20370,-54 2023-11-16 08:37:37,-9999,-9999,8.56,98.36,2050743,29,19915,-56 2023-11-16 08:38:41,-9999,-9999,8.63,99.11,2051026,29,19921,-56 2023-11-16 08:39:44,-9999,-9999,8.62,98.57,2051343,29,19914,-57 2023-11-16 08:40:45,-9999,-9999,8.68,98.56,2051408,28,19922,-56 2023-11-16 08:41:46,-9999,-9999,8.84,97.92,2050965,29,20371,-58 2023-11-16 08:42:49,-9999,-9999,8.94,97.42,2051420,29,19914,-56 2023-11-16 08:43:51,-9999,-9999,8.92,97.21,2051271,29,19949,-56 2023-11-16 08:44:52,-9999,-9999,8.86,97.07,2050845,29,19915,-58 2023-11-16 08:45:55,-9999,-9999,8.85,98.76,2051215,29,19914,-57 2023-11-16 08:47:03,-9999,-9999,8.94,97.41,2051642,28,19915,-56 2023-11-16 08:48:04,-9999,-9999,8.74,98.14,2051352,29,20302,-57 2023-11-16 08:49:05,-9999,-9999,8.40,98.17,2034885,29,19915,-57 2023-11-16 08:50:06,-9999,-9999,8.36,98.66,2035110,29,19915,-58 2023-11-16 08:51:07,-9999,-9999,8.24,99.03,2042750,29,20359,-57 2023-11-16 08:52:10,-9999,-9999,8.14,98.77,2042210,29,19914,-57 2023-11-16 08:53:12,-9999,-9999,8.16,99.65,2050902,29,19918,-57 2023-11-16 08:54:14,-9999,-9999,8.02,99.42,2050457,29,19914,-58 2023-11-16 08:55:21,-9999,-9999,7.86,100.00,2050148,29,19914,-58 2023-11-16 08:56:24,-9999,-9999,7.79,100.00,2050449,29,20410,-58 2023-11-16 08:57:25,-9999,-9999,7.87,100.00,2050290,29,19922,-57 2023-11-16 08:58:29,-9999,-9999,7.86,100.00,2049147,29,19921,-58 2023-11-16 08:59:35,-9999,-9999,7.90,100.00,2049711,29,19918,-57 2023-11-16 09:00:41,-9999,-9999,7.93,100.00,2050056,29,19914,-53 2023-11-16 09:01:43,-9999,-9999,7.93,100.00,2050115,29,19914,-57 2023-11-16 09:02:44,-9999,-9999,7.97,100.00,2050054,29,19915,-57 2023-11-16 09:03:50,-9999,-9999,8.00,100.00,2050415,29,19914,-57 2023-11-16 09:04:52,-9999,-9999,8.11,100.00,2050401,29,20467,-57 2023-11-16 09:05:54,-9999,-9999,8.13,100.00,2047722,29,19914,-57 2023-11-16 09:06:58,-9999,-9999,8.24,100.00,2050612,28,19937,-56 2023-11-16 09:08:01,-9999,-9999,8.24,100.00,2050382,29,19914,-56 2023-11-16 09:09:09,-9999,-9999,8.24,100.00,2050032,29,20460,-57 2023-11-16 09:10:13,-9999,-9999,8.14,100.00,2050355,29,19922,-55 2023-11-16 09:11:19,-9999,-9999,8.02,100.00,2049615,29,19918,-57 2023-11-16 09:12:20,-9999,-9999,8.08,100.00,2049843,28,19921,-58 2023-11-16 09:13:22,-9999,-9999,7.83,100.00,2050523,28,19922,-56 2023-11-16 09:14:23,-9999,-9999,7.85,100.00,2049743,29,19914,-55 2023-11-16 09:15:23,-9999,-9999,7.85,100.00,2050296,29,19914,-56 2023-11-16 09:16:24,-9999,-9999,7.57,100.00,2050673,29,19921,-55 2023-11-16 09:17:27,-9999,-9999,7.74,100.00,2050418,29,19937,-58 2023-11-16 09:18:28,-9999,-9999,7.56,100.00,2051090,29,19925,-57 2023-11-16 09:19:30,-9999,-9999,7.62,100.00,2051150,29,20282,-58 2023-11-16 09:20:33,-9999,-9999,7.74,100.00,2050665,28,19922,-57 2023-11-16 09:21:34,-9999,-9999,7.75,100.00,2050263,29,20301,-56 2023-11-16 09:22:36,-9999,-9999,7.60,100.00,2051083,29,19915,-58 2023-11-16 09:23:38,-9999,-9999,7.75,100.00,2050835,29,19914,-58 2023-11-16 09:24:43,-9999,-9999,7.79,100.00,2051162,29,19914,-57 2023-11-16 09:25:45,-9999,-9999,7.87,100.00,2051324,28,19914,-54 2023-11-16 09:26:48,-9999,-9999,7.73,100.00,2050655,29,20349,-57 2023-11-16 09:27:54,-9999,-9999,7.91,100.00,2050868,29,19914,-57 2023-11-16 09:28:55,-9999,-9999,7.96,100.00,2050730,29,19921,-54 2023-11-16 09:29:57,-9999,-9999,7.81,100.00,2051072,29,20255,-56 2023-11-16 09:30:58,-9999,-9999,7.89,100.00,2051333,28,19914,-58 2023-11-16 09:31:59,-9999,-9999,7.85,100.00,2050734,29,19921,-56 2023-11-16 09:33:03,-9999,-9999,7.95,100.00,2050255,29,20413,-56 2023-11-16 09:34:03,-9999,-9999,7.91,100.00,2050740,29,20298,-55 2023-11-16 09:35:07,-9999,-9999,7.74,100.00,2050969,29,19922,-57 2023-11-16 09:36:14,-9999,-9999,7.80,100.00,2050821,29,19914,-56 2023-11-16 09:37:15,-9999,-9999,7.89,99.08,2051270,28,19914,-56 2023-11-16 09:38:16,-9999,-9999,7.86,99.27,2050988,29,20383,-58 2023-11-16 09:39:16,-9999,-9999,8.00,100.00,2051060,28,19914,-56 2023-11-16 09:40:44,-9999,-9999,8.03,99.33,2050697,29,19922,-56 2023-11-16 09:41:49,-9999,-9999,8.06,98.34,2048158,29,19914,-55 2023-11-16 09:43:00,-9999,-9999,8.15,98.92,2042055,29,19915,-55 2023-11-16 09:44:05,-9999,-9999,8.32,99.65,2043882,29,19926,-54 2023-11-16 09:45:09,-9999,-9999,8.36,97.27,2041603,29,20314,-56 2023-11-16 09:46:11,-9999,-9999,8.29,95.82,2035154,29,20315,-55 2023-11-16 09:47:25,-9999,-9999,8.34,96.76,2034063,29,19915,-53 2023-11-16 09:48:26,-9999,-9999,8.36,96.05,2035680,29,19915,-57 2023-11-16 09:49:30,-9999,-9999,8.32,96.23,2043999,29,19919,-58 2023-11-16 09:50:31,-9999,-9999,8.32,96.29,2042206,29,19922,-58 2023-11-16 09:51:33,-9999,-9999,8.38,96.52,2026800,29,19923,-56 2023-11-16 09:52:38,-9999,-9999,8.29,96.25,2026749,29,20296,-58 2023-11-16 09:53:43,-9999,-9999,8.42,97.06,2043258,29,20390,-57 2023-11-16 09:54:46,-9999,-9999,8.65,96.67,2050568,29,19921,-57 2023-11-16 09:55:55,-9999,-9999,8.76,94.91,2050249,29,19915,-55 2023-11-16 09:57:00,-9999,-9999,8.71,94.32,2051143,28,19921,-56 2023-11-16 09:58:11,-9999,-9999,8.79,94.57,2050647,29,19918,-57 2023-11-16 09:59:25,-9999,-9999,8.74,93.73,2050504,29,19922,-55 2023-11-16 10:00:26,-9999,-9999,8.72,92.92,2050513,29,19915,-59 2023-11-16 10:01:29,-9999,-9999,8.71,93.44,2050519,29,19915,-56 2023-11-16 10:02:33,-9999,-9999,8.60,93.21,2041692,29,19918,-58 2023-11-16 10:03:36,-9999,-9999,8.30,93.64,2034734,29,19915,-58 2023-11-16 10:04:41,-9999,-9999,8.39,94.59,2042234,29,19915,-55 2023-11-16 10:05:43,-9999,-9999,8.39,93.52,2049536,29,20290,-56 2023-11-16 10:06:48,-9999,-9999,8.27,93.99,2050727,29,19914,-55 2023-11-16 10:07:53,-9999,-9999,8.35,94.19,2050970,28,20255,-54 2023-11-16 10:08:53,-9999,-9999,8.30,93.63,2050806,28,19914,-58 2023-11-16 10:09:57,-9999,-9999,8.17,93.82,2050807,29,20363,-55 2023-11-16 10:11:04,-9999,-9999,8.22,94.01,2050355,29,20022,-53 2023-11-16 10:12:05,-9999,-9999,8.28,94.15,2050391,29,20390,-57 2023-11-16 10:13:08,-9999,-9999,8.30,94.00,2050073,29,19921,-56 2023-11-16 10:14:09,-9999,-9999,8.34,93.27,2049935,29,19941,-55 2023-11-16 10:15:17,-9999,-9999,8.35,93.92,2050078,29,19921,-57 2023-11-16 10:16:20,-9999,-9999,8.51,92.97,2050390,29,20363,-58 2023-11-16 10:17:21,-9999,-9999,8.34,93.13,2042123,29,19921,-56 2023-11-16 10:18:24,-9999,-9999,8.48,93.20,2041962,29,19914,-57 2023-11-16 10:19:27,-9999,-9999,8.47,91.95,2050915,29,19914,-55 2023-11-16 10:20:29,-9999,-9999,8.27,92.60,2050415,29,20318,-57 2023-11-16 10:21:30,-9999,-9999,8.27,93.69,2050389,29,19921,-55 2023-11-16 10:22:31,-9999,-9999,8.32,93.19,2050797,28,19925,-56 2023-11-16 10:23:32,-9999,-9999,8.38,93.93,2050269,29,19921,-58 2023-11-16 10:24:34,-9999,-9999,8.32,92.69,2049220,28,20290,-52 2023-11-16 10:25:35,-9999,-9999,8.26,93.71,2050708,29,20275,-57 2023-11-16 10:26:36,-9999,-9999,8.28,93.92,2049924,29,19914,-55 2023-11-16 10:27:37,-9999,-9999,8.34,93.91,2049913,29,19914,-56 2023-11-16 10:28:38,-9999,-9999,8.35,93.08,2050126,29,19923,-56 2023-11-16 10:29:42,-9999,-9999,8.37,93.73,2050037,29,20515,-55 2023-11-16 10:30:46,-9999,-9999,8.47,93.40,2050040,29,20279,-57 2023-11-16 10:31:47,-9999,-9999,8.41,93.90,2050697,28,19921,-57 2023-11-16 10:32:49,-9999,-9999,8.38,93.96,2050206,29,19937,-56 2023-11-16 10:33:51,-9999,-9999,8.24,94.03,2049806,29,20390,-56 2023-11-16 10:34:51,-9999,-9999,8.10,94.56,2050451,29,19941,-57 2023-11-16 10:35:55,-9999,-9999,8.24,95.75,2050526,29,20298,-57 2023-11-16 10:36:57,-9999,-9999,8.24,95.20,2050238,29,20375,-61 2023-11-16 10:37:58,-9999,-9999,8.18,96.50,2041555,29,19914,-58 2023-11-16 10:38:59,-9999,-9999,8.40,96.21,2041838,29,19914,-58 2023-11-16 10:40:00,-9999,-9999,8.51,94.83,2049984,29,19914,-57 2023-11-16 10:41:01,-9999,-9999,8.57,95.01,2042060,29,19926,-59 2023-11-16 10:42:02,-9999,-9999,8.67,94.66,2041797,29,19941,-57 2023-11-16 10:43:03,-9999,-9999,8.76,93.52,2049751,29,19921,-59 2023-11-16 10:44:05,-9999,-9999,8.84,92.47,2041698,29,19914,-58 2023-11-16 10:45:06,-9999,-9999,8.60,92.30,2041643,29,19915,-57 2023-11-16 10:46:09,-9999,-9999,8.67,92.95,2049478,29,19918,-59 2023-11-16 10:47:11,-9999,-9999,8.67,92.39,2049243,29,19914,-58 2023-11-16 10:48:13,-9999,-9999,8.56,92.48,2049818,28,19915,-55 2023-11-16 10:49:14,-9999,-9999,8.50,93.72,2049243,29,19914,-58 2023-11-16 10:50:17,-9999,-9999,8.54,94.73,2049800,29,19922,-56 2023-11-16 10:51:19,-9999,-9999,8.73,93.45,2050395,29,20371,-56 2023-11-16 10:52:21,-9999,-9999,8.94,92.61,2041848,29,20291,-57 2023-11-16 10:53:22,-9999,-9999,8.97,91.36,2034229,29,19919,-55 2023-11-16 10:54:24,-9999,-9999,8.96,91.98,2041668,29,20455,-56 2023-11-16 10:55:28,-9999,-9999,9.17,90.56,2041853,29,19914,-55 2023-11-16 10:56:30,-9999,-9999,9.09,89.70,2041741,29,20479,-58 2023-11-16 10:57:31,-9999,-9999,9.20,90.68,2049749,29,19914,-58 2023-11-16 10:58:33,-9999,-9999,9.27,89.69,2049434,29,19918,-57 2023-11-16 10:59:35,-9999,-9999,9.19,89.55,2049165,29,19930,-57 2023-11-16 11:00:36,-9999,-9999,9.16,88.79,2049114,29,19921,-56 2023-11-16 11:01:38,-9999,-9999,9.27,87.95,2049794,28,19915,-58 2023-11-16 11:02:41,-9999,-9999,9.25,88.81,2049700,28,20370,-56 2023-11-16 11:03:45,-9999,-9999,9.27,88.02,2049145,29,19918,-56 2023-11-16 11:04:53,-9999,-9999,9.37,88.32,2049482,29,19914,-56 2023-11-16 11:05:55,-9999,-9999,9.43,88.16,2048896,29,19992,-59 2023-11-16 11:06:56,-9999,-9999,9.28,88.41,2049998,28,20286,-55 2023-11-16 11:07:57,-9999,-9999,9.25,88.61,2049508,29,19914,-60 2023-11-16 11:08:58,-9999,-9999,9.10,88.51,2049755,29,19921,-55 2023-11-16 11:10:00,-9999,-9999,8.88,89.61,2049170,29,19914,-56 2023-11-16 11:11:02,-9999,-9999,8.89,89.28,2050047,28,19941,-57 2023-11-16 11:12:05,-9999,-9999,8.91,88.53,2049422,29,19915,-57 2023-11-16 11:13:06,-9999,-9999,9.03,88.79,2050064,28,19914,-55 2023-11-16 11:14:10,-9999,-9999,9.14,88.03,2049671,29,19914,-55 2023-11-16 11:15:22,-9999,-9999,8.91,90.73,2041263,29,19915,-54 2023-11-16 11:16:25,-9999,-9999,9.04,90.09,2043261,29,19915,-59 2023-11-16 11:17:26,-9999,-9999,9.10,88.79,2049703,29,19921,-56 2023-11-16 11:18:27,-9999,-9999,9.07,88.29,2050266,29,19964,-57 2023-11-16 11:19:31,-9999,-9999,9.15,88.33,2049953,29,19925,-59 2023-11-16 11:20:40,-9999,-9999,9.13,88.68,2049622,29,19915,-59 2023-11-16 11:21:46,-9999,-9999,9.17,88.74,2049934,29,19921,-58 2023-11-16 11:22:47,-9999,-9999,9.05,87.54,2050356,29,19914,-59 2023-11-16 11:24:01,-9999,-9999,8.95,87.73,2050214,29,20281,-58 2023-11-16 11:25:06,-9999,-9999,8.91,89.15,2049962,29,19965,-58 2023-11-16 11:26:07,-9999,-9999,8.89,88.95,2050276,29,20381,-58 2023-11-16 11:27:09,-9999,-9999,8.90,87.97,2049919,29,19914,-57 2023-11-16 11:28:11,-9999,-9999,8.74,88.80,2049625,29,19922,-58 2023-11-16 11:29:12,-9999,-9999,8.64,90.02,2049989,29,19925,-59 2023-11-16 11:30:16,-9999,-9999,8.69,89.59,2050451,29,20393,-55 2023-11-16 11:31:17,-9999,-9999,8.80,91.40,2050139,29,19921,-55 2023-11-16 11:32:18,-9999,-9999,8.89,90.31,2050444,29,20259,-59 2023-11-16 11:33:24,-9999,-9999,9.00,90.27,2041538,29,19922,-59 2023-11-16 11:34:32,-9999,-9999,9.05,87.93,2041790,29,19925,-56 2023-11-16 11:35:35,-9999,-9999,9.09,87.35,2049071,28,19918,-59 2023-11-16 11:36:36,-9999,-9999,9.10,87.65,2040869,29,19915,-59 2023-11-16 11:37:38,-9999,-9999,9.10,87.09,2042225,29,20375,-57 2023-11-16 11:38:39,-9999,-9999,9.11,87.83,2050331,28,19915,-58 2023-11-16 11:39:46,-9999,-9999,9.20,86.65,2049639,29,19997,-57 2023-11-16 11:40:47,-9999,-9999,9.23,86.41,2050030,29,20383,-55 2023-11-16 11:41:56,-9999,-9999,9.09,85.51,2041194,29,19922,-55 2023-11-16 11:42:58,-9999,-9999,9.08,86.89,2042307,29,19914,-58 2023-11-16 11:44:05,-9999,-9999,9.12,86.05,2049938,29,19915,-60 2023-11-16 11:45:06,-9999,-9999,9.18,85.90,2049938,29,19933,-56 2023-11-16 11:46:10,-9999,-9999,9.08,86.04,2050092,28,19921,-56 2023-11-16 11:47:14,-9999,-9999,9.25,85.69,2049593,29,20283,-58 2023-11-16 11:48:15,-9999,-9999,9.09,84.30,2050019,29,19915,-53 2023-11-16 11:49:16,-9999,-9999,8.99,86.25,2050047,29,19914,-57 2023-11-16 11:50:20,-9999,-9999,9.03,86.16,2049338,29,20259,-58 2023-11-16 11:51:21,-9999,-9999,9.18,86.25,2050045,29,19926,-58 2023-11-16 11:52:22,-9999,-9999,9.04,85.84,2049524,29,19919,-59 2023-11-16 11:53:27,-9999,-9999,9.04,86.36,2050068,29,19918,-60 2023-11-16 11:54:35,-9999,-9999,9.00,85.92,2050265,29,20370,-57 2023-11-16 11:55:36,-9999,-9999,9.08,85.89,2050416,29,19921,-55 2023-11-16 11:56:38,-9999,-9999,8.97,86.34,2049898,29,19937,-57 2023-11-16 11:57:40,-9999,-9999,8.82,87.51,2049780,29,19914,-59 2023-11-16 11:58:41,-9999,-9999,8.51,86.67,2049856,29,19914,-58 2023-11-16 11:59:45,-9999,-9999,8.54,87.55,2049774,29,20329,-58 2023-11-16 12:00:47,-9999,-9999,8.53,87.18,2049634,29,19914,-53 2023-11-16 12:01:48,-9999,-9999,8.43,85.96,2050243,28,19915,-56 2023-11-16 12:02:49,-9999,-9999,8.35,88.04,2049349,29,19914,-57 2023-11-16 12:03:51,-9999,-9999,8.25,89.05,2049396,29,19914,-57 2023-11-16 12:04:52,-9999,-9999,8.26,89.22,2049959,29,19914,-56 2023-11-16 12:05:54,-9999,-9999,8.40,90.50,2048709,29,20278,-58 2023-11-16 12:06:58,-9999,-9999,8.47,89.50,2049390,29,19921,-58 2023-11-16 12:07:59,-9999,-9999,8.30,90.49,2041334,29,20418,-59 2023-11-16 12:09:00,-9999,-9999,8.17,90.95,2041462,29,19915,-58 2023-11-16 12:10:01,-9999,-9999,8.03,93.49,2050447,29,20266,-60 2023-11-16 12:11:04,-9999,-9999,8.09,93.43,2049900,29,19984,-59 2023-11-16 12:12:05,-9999,-9999,8.17,94.27,2049388,29,19937,-58 2023-11-16 12:13:07,-9999,-9999,8.15,94.25,2049561,29,20294,-59 2023-11-16 12:14:10,-9999,-9999,8.16,93.56,2050065,28,19921,-58 2023-11-16 12:15:12,-9999,-9999,8.12,94.50,2041215,29,19919,-58 2023-11-16 12:16:13,-9999,-9999,8.11,94.39,2041744,29,19919,-56 2023-11-16 12:17:14,-9999,-9999,8.16,95.18,2049983,29,20299,-58 2023-11-16 12:18:15,-9999,-9999,8.17,95.13,2050229,28,19914,-58 2023-11-16 12:19:21,-9999,-9999,8.32,94.73,2050200,28,20378,-58 2023-11-16 12:20:23,-9999,-9999,8.37,94.70,2050246,28,19914,-55 2023-11-16 12:21:25,-9999,-9999,8.42,94.15,2050263,28,20386,-57 2023-11-16 12:22:26,-9999,-9999,8.37,93.49,2049383,29,19937,-56 2023-11-16 12:23:27,-9999,-9999,8.43,94.80,2050186,29,19925,-55 2023-11-16 12:24:30,-9999,-9999,8.52,94.39,2049903,29,19925,-58 2023-11-16 12:25:31,-9999,-9999,8.54,93.50,2049354,29,19922,-56 2023-11-16 12:26:32,-9999,-9999,8.62,94.42,2049551,29,19921,-56 2023-11-16 12:27:39,-9999,-9999,8.73,90.97,2049599,29,19918,-59 2023-11-16 12:28:40,-9999,-9999,8.58,90.01,2049692,29,19914,-58 2023-11-16 12:29:43,-9999,-9999,8.79,91.13,2050172,28,19915,-56 2023-11-16 12:30:45,-9999,-9999,9.00,89.49,2040839,29,19915,-56 2023-11-16 12:31:46,-9999,-9999,8.98,88.15,2041740,29,19922,-55 2023-11-16 12:32:47,-9999,-9999,9.11,87.12,2049762,29,19914,-58 2023-11-16 12:33:48,-9999,-9999,9.21,86.07,2049935,29,19914,-59 2023-11-16 12:34:49,-9999,-9999,9.15,87.20,2049886,29,20256,-56 2023-11-16 12:35:50,-9999,-9999,9.23,88.02,2049809,29,19921,-58 2023-11-16 12:36:54,-9999,-9999,9.25,87.04,2049309,29,20282,-58 2023-11-16 12:37:55,-9999,-9999,8.81,86.87,2049591,29,20372,-57 2023-11-16 12:38:56,-9999,-9999,8.80,87.11,2049180,29,19915,-57 2023-11-16 12:39:58,-9999,-9999,8.85,88.63,2048768,29,19988,-55 2023-11-16 12:41:00,-9999,-9999,8.91,89.46,2049561,29,19919,-58 2023-11-16 12:42:06,-9999,-9999,8.93,88.39,2049598,29,19921,-59 2023-11-16 12:43:07,-9999,-9999,8.76,88.48,2052727,29,19914,-58 2023-11-16 12:44:10,-9999,-9999,8.47,88.06,2050078,28,20382,-57 2023-11-16 12:45:11,-9999,-9999,8.50,87.28,2049597,29,20286,-59 2023-11-16 12:46:12,-9999,-9999,8.60,88.73,2050129,29,19969,-58 2023-11-16 12:47:13,-9999,-9999,8.40,87.98,2049729,28,20409,-58 2023-11-16 12:48:14,-9999,-9999,8.45,88.22,2051563,29,19925,-58 2023-11-16 12:49:16,-9999,-9999,8.34,88.01,2050868,29,19937,-59 2023-11-16 12:50:16,-9999,-9999,8.35,89.04,2051315,29,19921,-56 2023-11-16 12:51:19,-9999,-9999,8.41,89.35,2051159,28,19921,-57 2023-11-16 12:52:21,-9999,-9999,8.46,89.64,2050602,29,19915,-56 2023-11-16 12:53:22,-9999,-9999,8.52,89.13,2050171,29,19914,-57 2023-11-16 12:54:22,-9999,-9999,8.62,89.50,2049907,29,19922,-58 2023-11-16 12:55:23,-9999,-9999,8.60,88.21,2050240,29,19926,-57 2023-11-16 12:56:26,-9999,-9999,8.62,88.23,2049811,29,20012,-55 2023-11-16 12:57:27,-9999,-9999,8.60,88.34,2049507,29,19914,-58 2023-11-16 12:58:29,-9999,-9999,8.83,89.43,2049834,29,19918,-59 2023-11-16 12:59:29,-9999,-9999,9.02,88.02,2049921,29,19922,-56 2023-11-16 13:00:30,-9999,-9999,9.19,86.43,2050403,29,20282,-58 2023-11-16 13:01:32,-9999,-9999,9.21,85.07,2050279,29,19914,-57 2023-11-16 13:02:33,-9999,-9999,9.23,84.79,2050079,29,19914,-60 2023-11-16 13:03:33,-9999,-9999,9.26,85.44,2050138,29,19918,-55 2023-11-16 13:04:35,-9999,-9999,9.39,83.38,2050640,28,19919,-58 2023-11-16 13:05:36,-9999,-9999,9.39,83.53,2049085,29,19921,-56 2023-11-16 13:06:37,-9999,-9999,9.28,84.48,2050592,29,19914,-58 2023-11-16 13:07:39,-9999,-9999,9.22,84.03,2051236,29,20294,-57 2023-11-16 13:08:40,-9999,-9999,9.22,84.22,2051314,29,19922,-57 2023-11-16 13:09:41,-9999,-9999,9.12,85.01,2051303,28,19921,-59 2023-11-16 13:10:42,-9999,-9999,9.10,85.13,2050832,28,19941,-60 2023-11-16 13:11:43,-9999,-9999,9.06,84.76,2050414,29,19921,-57 2023-11-16 13:12:44,-9999,-9999,8.99,85.48,2050715,29,20410,-56 2023-11-16 13:13:45,-9999,-9999,9.02,85.87,2050954,29,19914,-57 2023-11-16 13:14:45,-9999,-9999,9.01,86.17,2050588,29,19950,-59 2023-11-16 13:15:47,-9999,-9999,8.97,86.22,2050888,29,19918,-59 2023-11-16 13:16:49,-9999,-9999,8.92,87.16,2050884,29,19914,-58 2023-11-16 13:17:50,-9999,-9999,8.88,87.94,2050629,29,19914,-58 2023-11-16 13:18:52,-9999,-9999,8.86,89.08,2051177,29,20282,-58 2023-11-16 13:19:53,-9999,-9999,8.91,88.90,2050108,29,19915,-59 2023-11-16 13:20:54,-9999,-9999,8.92,88.96,2050516,29,19918,-57 2023-11-16 13:21:55,-9999,-9999,8.90,87.47,2050258,29,19918,-59 2023-11-16 13:22:56,-9999,-9999,8.95,87.23,2050573,29,19918,-58 2023-11-16 13:23:57,-9999,-9999,8.92,87.07,2050347,29,19914,-57 2023-11-16 13:24:59,-9999,-9999,8.79,88.31,2050291,29,20385,-58 2023-11-16 13:26:00,-9999,-9999,8.82,87.98,2051215,28,20298,-59 2023-11-16 13:27:02,-9999,-9999,8.69,88.56,2050320,29,19915,-58 2023-11-16 13:28:04,-9999,-9999,8.67,88.62,2050800,29,19914,-56 2023-11-16 13:29:06,-9999,-9999,8.64,88.46,2050340,29,19921,-57 2023-11-16 13:30:08,-9999,-9999,8.58,88.97,2051354,29,19914,-59 2023-11-16 13:31:09,-9999,-9999,8.49,88.36,2050935,29,19914,-58 2023-11-16 13:32:13,-9999,-9999,8.46,88.67,2051143,29,19914,-61 2023-11-16 13:33:14,-9999,-9999,8.39,88.99,2050121,29,19918,-59 2023-11-16 13:34:15,-9999,-9999,8.31,89.78,2051293,28,20370,-58 2023-11-16 13:35:16,-9999,-9999,8.25,89.51,2050455,29,19914,-58 2023-11-16 13:36:17,-9999,-9999,8.24,90.12,2051200,29,19914,-57 2023-11-16 13:37:18,-9999,-9999,8.19,91.58,2042779,29,19915,-57 2023-11-16 13:38:18,-9999,-9999,8.15,91.92,2042619,29,19914,-58 2023-11-16 13:39:19,-9999,-9999,8.09,92.40,2050459,29,19914,-61 2023-11-16 13:40:20,-9999,-9999,8.09,93.18,2051033,29,20350,-60 2023-11-16 13:41:23,-9999,-9999,8.05,94.13,2051190,29,20267,-58 2023-11-16 13:42:23,-9999,-9999,8.04,94.83,2050653,29,19914,-59 2023-11-16 13:43:24,-9999,-9999,8.03,94.24,2050723,29,20287,-57 2023-11-16 13:44:25,-9999,-9999,7.99,93.33,2050722,29,19966,-58 2023-11-16 13:45:26,-9999,-9999,7.98,94.90,2050915,29,20366,-57 2023-11-16 13:46:27,-9999,-9999,7.97,95.35,2050491,29,20406,-56 2023-11-16 13:47:31,-9999,-9999,7.96,95.50,2050141,29,19918,-58 2023-11-16 13:48:32,-9999,-9999,7.95,96.46,2050353,29,19914,-60 2023-11-16 13:49:33,-9999,-9999,7.94,95.96,2050193,29,20279,-58 2023-11-16 13:50:34,-9999,-9999,7.94,94.77,2050034,29,19914,-59 2023-11-16 13:51:36,-9999,-9999,7.96,93.17,2049974,29,19914,-57 2023-11-16 13:52:38,-9999,-9999,7.94,94.69,2050447,29,19979,-60 2023-11-16 13:53:38,-9999,-9999,7.92,95.31,2049698,29,19914,-57 2023-11-16 13:54:44,-9999,-9999,7.90,94.69,2049515,28,19914,-58 2023-11-16 13:55:46,-9999,-9999,7.81,94.13,2049566,29,19922,-59 2023-11-16 13:56:48,-9999,-9999,7.79,95.85,2050411,29,19915,-57 2023-11-16 13:57:50,-9999,-9999,7.73,95.75,2050321,29,19921,-59 2023-11-16 13:58:52,-9999,-9999,7.78,96.71,2049734,28,20385,-60 2023-11-16 13:59:53,-9999,-9999,7.74,95.86,2049271,29,19921,-59 2023-11-16 14:00:54,-9999,-9999,7.73,96.01,2050789,28,20279,-55 2023-11-16 14:01:55,-9999,-9999,7.74,96.36,2050119,29,19937,-58 2023-11-16 14:02:56,-9999,-9999,7.76,95.60,2050287,29,19921,-58 2023-11-16 14:03:57,-9999,-9999,7.78,95.51,2050516,29,19921,-56 2023-11-16 14:04:58,-9999,-9999,7.79,95.51,2049867,29,19921,-60 2023-11-16 14:06:03,-9999,-9999,7.81,95.25,2049459,29,19915,-58 2023-11-16 14:07:04,-9999,-9999,7.80,96.25,2049771,29,19915,-60 2023-11-16 14:08:05,-9999,-9999,7.80,95.90,2049836,29,20294,-60 2023-11-16 14:09:11,-9999,-9999,7.83,95.16,2049696,29,19925,-60 2023-11-16 14:10:12,-9999,-9999,7.81,96.32,2049622,29,19925,-56 2023-11-16 14:11:13,-9999,-9999,7.82,96.86,2049367,29,19914,-57 2023-11-16 14:12:13,-9999,-9999,7.81,97.15,2049924,29,19918,-56 2023-11-16 14:13:14,-9999,-9999,7.74,97.46,2049716,29,19919,-57 2023-11-16 14:14:15,-9999,-9999,7.73,98.50,2049143,29,19918,-60 2023-11-16 14:15:16,-9999,-9999,7.69,98.12,2049863,29,19914,-58 2023-11-16 14:16:18,-9999,-9999,7.63,97.42,2049523,29,20294,-59 2023-11-16 14:17:19,-9999,-9999,7.65,97.85,2049846,29,19915,-59 2023-11-16 14:18:20,-9999,-9999,7.66,99.07,2049267,29,19922,-58 2023-11-16 14:19:24,-9999,-9999,7.63,99.63,2049880,29,19922,-56 2023-11-16 14:20:24,-9999,-9999,7.65,99.77,2049549,29,19918,-60 2023-11-16 14:21:26,-9999,-9999,7.66,100.00,2049602,29,20256,-58 2023-11-16 14:22:27,-9999,-9999,7.62,100.00,2049101,29,19959,-58 2023-11-16 14:23:28,-9999,-9999,7.59,100.00,2050129,29,20397,-59 2023-11-16 14:24:29,-9999,-9999,7.50,100.00,2049785,29,19922,-58 2023-11-16 14:25:31,-9999,-9999,7.41,100.00,2050283,29,19937,-64 2023-11-16 14:26:33,-9999,-9999,7.32,100.00,2050348,29,19914,-62 2023-11-16 14:27:36,-9999,-9999,7.23,100.00,2050020,29,19914,-61 2023-11-16 14:28:37,-9999,-9999,7.17,100.00,2050812,29,19914,-60 2023-11-16 14:29:38,-9999,-9999,7.09,100.00,2050250,29,19914,-60 2023-11-16 14:30:39,-9999,-9999,6.98,100.00,2050683,29,20366,-59 2023-11-16 14:31:40,-9999,-9999,6.86,100.00,2050148,29,19914,-59 2023-11-16 14:32:41,-9999,-9999,6.87,100.00,2050466,29,20350,-60 2023-11-16 14:33:42,-9999,-9999,6.78,100.00,2049519,29,19914,-58 2023-11-16 14:34:43,-9999,-9999,6.71,100.00,2049715,29,19915,-60 2023-11-16 14:35:44,-9999,-9999,6.75,100.00,2049406,29,19914,-57 2023-11-16 14:36:45,-9999,-9999,6.75,100.00,2050111,29,19918,-54 2023-11-16 14:37:46,-9999,-9999,6.72,100.00,2049150,29,19914,-57 2023-11-16 14:38:47,-9999,-9999,6.65,100.00,2050396,29,19914,-57 2023-11-16 14:39:48,-9999,-9999,6.57,100.00,2050318,29,19914,-60 2023-11-16 14:40:49,-9999,-9999,6.57,100.00,2050300,29,19934,-58 2023-11-16 14:41:49,-9999,-9999,6.55,100.00,2050101,29,19914,-58 2023-11-16 14:42:50,-9999,-9999,6.50,100.00,2050548,28,19915,-57 2023-11-16 14:43:51,-9999,-9999,6.51,100.00,2049776,29,19914,-56 2023-11-16 14:44:54,-9999,-9999,6.52,100.00,2050544,29,19914,-58 2023-11-16 14:45:55,-9999,-9999,6.52,100.00,2050198,29,19925,-61 2023-11-16 14:46:57,-9999,-9999,6.49,100.00,2050252,28,19922,-61 2023-11-16 14:47:58,-9999,-9999,6.43,100.00,2049057,29,19914,-63 2023-11-16 14:49:00,-9999,-9999,6.42,100.00,2050648,28,19914,-63 2023-11-16 14:50:01,-9999,-9999,6.35,100.00,2049722,29,20294,-62 2023-11-16 14:51:02,-9999,-9999,6.32,100.00,2049323,29,19921,-63 2023-11-16 14:52:02,-9999,-9999,6.30,100.00,2050381,28,19914,-61 2023-11-16 14:53:03,-9999,-9999,6.28,100.00,2050471,29,19921,-61 2023-11-16 14:54:05,-9999,-9999,6.24,100.00,2050106,29,19914,-63 2023-11-16 14:55:06,-9999,-9999,6.20,100.00,2050433,29,19918,-62 2023-11-16 14:56:07,-9999,-9999,6.18,100.00,2049876,29,19919,-62 2023-11-16 14:57:08,-9999,-9999,6.17,100.00,2049908,29,19921,-61 2023-11-16 14:58:10,-9999,-9999,6.17,100.00,2050125,29,19914,-62 2023-11-16 14:59:11,-9999,-9999,6.17,100.00,2049785,29,20378,-61 2023-11-16 15:00:14,-9999,-9999,6.16,100.00,2049153,29,19915,-61 2023-11-16 15:01:15,-9999,-9999,6.20,100.00,2050318,29,19918,-59 2023-11-16 15:02:16,-9999,-9999,6.21,100.00,2049539,29,19914,-61 2023-11-16 15:03:17,-9999,-9999,6.21,100.00,2050097,29,19914,-62 2023-11-16 15:04:18,-9999,-9999,6.26,100.00,2050534,29,20290,-60 2023-11-16 15:05:19,-9999,-9999,6.24,100.00,2049845,29,19914,-62 2023-11-16 15:06:20,-9999,-9999,6.23,100.00,2049423,29,19914,-61 2023-11-16 15:07:21,-9999,-9999,6.19,100.00,2050387,29,19915,-62 2023-11-16 15:08:22,-9999,-9999,6.18,100.00,2050086,29,19914,-61 2023-11-16 15:09:23,-9999,-9999,6.17,100.00,2050314,29,19921,-61 2023-11-16 15:10:26,-9999,-9999,6.18,100.00,2050221,28,20389,-62 2023-11-16 15:11:27,-9999,-9999,6.16,100.00,2050872,28,20343,-61 2023-11-16 15:12:28,-9999,-9999,6.10,100.00,2050239,29,19914,-61 2023-11-16 15:13:29,-9999,-9999,6.09,100.00,2050348,29,19915,-61 2023-11-16 15:14:30,-9999,-9999,6.09,100.00,2050447,28,19914,-62 2023-11-16 15:15:31,-9999,-9999,6.11,100.00,2049528,29,19914,-61 2023-11-16 15:16:39,-9999,-9999,6.12,100.00,2050194,29,19925,-61 2023-11-16 15:17:40,-9999,-9999,6.12,100.00,2049733,29,19921,-63 2023-11-16 15:18:41,-9999,-9999,6.10,100.00,2050592,29,19922,-62 2023-11-16 15:19:42,-9999,-9999,6.06,100.00,2050079,29,20287,-63 2023-11-16 15:20:43,-9999,-9999,6.04,100.00,2049967,29,19923,-62 2023-11-16 15:21:45,-9999,-9999,6.02,100.00,2049935,28,20438,-63 2023-11-16 15:22:48,-9999,-9999,5.99,100.00,2048705,29,19915,-61 2023-11-16 15:23:49,-9999,-9999,5.96,100.00,2048731,29,20366,-64 2023-11-16 15:24:50,-9999,-9999,5.94,100.00,2048970,29,19914,-64 2023-11-16 15:25:51,-9999,-9999,5.92,100.00,2048892,29,20294,-64 2023-11-16 15:26:51,-9999,-9999,5.90,100.00,2048834,29,19914,-64 2023-11-16 15:27:52,-9999,-9999,5.91,100.00,2049008,29,20362,-66 2023-11-16 15:28:53,-9999,-9999,5.82,100.00,2048241,29,19921,-67 2023-11-16 15:29:54,-9999,-9999,5.84,100.00,2048565,29,19922,-63 2023-11-16 15:30:55,-9999,-9999,5.87,100.00,2048698,29,19926,-66 2023-11-16 15:31:56,-9999,-9999,5.85,100.00,2049003,28,19949,-64 2023-11-16 15:32:57,-9999,-9999,5.87,100.00,2048074,29,19921,-65 2023-11-16 15:33:58,-9999,-9999,5.83,100.00,2048375,29,19914,-63 2023-11-16 15:34:59,-9999,-9999,5.86,100.00,2048513,29,19914,-66 2023-11-16 15:36:00,-9999,-9999,5.86,100.00,2048726,29,20459,-66 2023-11-16 15:37:00,-9999,-9999,5.86,100.00,2047961,29,19918,-66 2023-11-16 15:38:03,-9999,-9999,5.87,100.00,2048286,29,19914,-64 2023-11-16 15:39:06,-9999,-9999,5.80,100.00,2049285,29,20483,-65 2023-11-16 15:40:08,-9999,-9999,5.82,100.00,2048714,29,19921,-64 2023-11-16 15:41:09,-9999,-9999,5.77,100.00,2049339,29,19925,-63 2023-11-16 15:42:10,-9999,-9999,5.80,100.00,2049314,29,19922,-62 2023-11-16 15:43:11,-9999,-9999,5.77,100.00,2049062,29,20274,-62 2023-11-16 15:44:11,-9999,-9999,5.77,100.00,2048843,29,19922,-63 2023-11-16 15:45:13,-9999,-9999,5.76,100.00,2048696,29,19937,-65 2023-11-16 15:46:14,-9999,-9999,5.76,100.00,2049050,29,19914,-65 2023-11-16 15:47:15,-9999,-9999,5.76,100.00,2048905,29,20307,-64 2023-11-16 15:48:17,-9999,-9999,5.74,100.00,2048690,29,19914,-63 2023-11-16 15:49:19,-9999,-9999,5.81,100.00,2049858,29,19922,-64 2023-11-16 15:50:20,-9999,-9999,5.73,100.00,2049563,29,19914,-65 2023-11-16 15:51:22,-9999,-9999,5.73,100.00,2049486,28,19914,-62 2023-11-16 15:52:23,-9999,-9999,5.75,100.00,2049040,29,19921,-65 2023-11-16 15:53:24,-9999,-9999,5.73,100.00,2050379,29,19938,-66 2023-11-16 15:54:25,-9999,-9999,5.75,100.00,2049631,29,19921,-65 2023-11-16 15:55:27,-9999,-9999,5.80,100.00,2049493,29,20026,-64 2023-11-16 15:56:28,-9999,-9999,5.81,100.00,2049701,29,19914,-65 2023-11-16 15:57:29,-9999,-9999,5.81,100.00,2049849,29,19973,-63 2023-11-16 15:58:30,-9999,-9999,5.81,100.00,2049996,29,19914,-63 2023-11-16 15:59:31,-9999,-9999,5.80,100.00,2050105,29,19914,-66 2023-11-16 16:00:33,-9999,-9999,5.76,100.00,2049747,29,19914,-63 2023-11-16 16:01:34,-9999,-9999,5.70,100.00,2049812,29,19937,-64 2023-11-16 16:02:38,-9999,-9999,5.68,100.00,2049769,29,19941,-66 2023-11-16 16:03:39,-9999,-9999,5.67,100.00,2050383,29,19922,-66 2023-11-16 16:04:40,-9999,-9999,5.70,100.00,2050038,29,19914,-64 2023-11-16 16:05:41,-9999,-9999,5.68,100.00,2049466,29,19914,-70 2023-11-16 16:06:42,-9999,-9999,5.65,100.00,2049766,29,19922,-68 2023-11-16 16:07:43,-9999,-9999,5.52,100.00,2049465,29,20397,-69 2023-11-16 16:08:51,-9999,-9999,5.49,100.00,2049509,29,19921,-69 2023-11-16 16:09:51,-9999,-9999,5.50,100.00,2050107,28,19915,-69 2023-11-16 16:10:52,-9999,-9999,5.58,100.00,2049992,29,19918,-65 2023-11-16 16:11:53,-9999,-9999,5.65,100.00,2049290,29,19922,-66 2023-11-16 16:12:55,-9999,-9999,5.63,100.00,2049724,29,19921,-67 2023-11-16 16:13:56,-9999,-9999,5.58,100.00,2050165,28,19918,-66 2023-11-16 16:14:56,-9999,-9999,5.49,100.00,2049985,29,19915,-69 2023-11-16 16:15:57,-9999,-9999,5.44,100.00,2049916,29,20322,-65 2023-11-16 16:17:00,-9999,-9999,5.38,100.00,2049295,29,19918,-68 2023-11-16 16:18:01,-9999,-9999,5.36,100.00,2049970,29,19914,-63 2023-11-16 16:19:03,-9999,-9999,5.40,100.00,2049966,29,19921,-65 2023-11-16 16:20:04,-9999,-9999,5.43,100.00,2050333,29,19915,-65 2023-11-16 16:21:07,-9999,-9999,5.42,100.00,2049576,29,19915,-66 2023-11-16 16:22:08,-9999,-9999,5.45,100.00,2049842,28,19914,-64 2023-11-16 16:23:09,-9999,-9999,5.48,100.00,2050397,29,19921,-66 2023-11-16 16:24:10,-9999,-9999,5.50,100.00,2050311,29,19930,-65 2023-11-16 16:25:13,-9999,-9999,5.55,100.00,2050670,29,19914,-63 2023-11-16 16:26:14,-9999,-9999,5.59,100.00,2050728,29,20299,-62 2023-11-16 16:27:15,-9999,-9999,5.56,100.00,2050235,29,19923,-62 2023-11-16 16:28:17,-9999,-9999,5.59,100.00,2050713,29,19925,-62 2023-11-16 16:29:18,-9999,-9999,5.60,100.00,2050746,29,20349,-65 2023-11-16 16:30:19,-9999,-9999,5.58,100.00,2050696,29,19915,-64 2023-11-16 16:31:21,-9999,-9999,5.53,100.00,2042100,29,19915,-65 2023-11-16 16:32:22,-9999,-9999,5.53,100.00,2041727,29,19922,-66 2023-11-16 16:33:22,-9999,-9999,5.55,100.00,2050675,29,20437,-68 2023-11-16 16:34:23,-9999,-9999,5.56,100.00,2050635,29,19914,-64 2023-11-16 16:35:25,-9999,-9999,5.57,100.00,2050621,29,19915,-67 2023-11-16 16:36:26,-9999,-9999,5.57,100.00,2050491,29,19918,-67 2023-11-16 16:37:27,-9999,-9999,5.57,100.00,2050249,29,19918,-68 2023-11-16 16:38:27,-9999,-9999,5.57,100.00,2050714,29,19914,-64 2023-11-16 16:39:28,-9999,-9999,5.61,100.00,2051442,29,19922,-63 2023-11-16 16:40:29,-9999,-9999,5.62,100.00,2051315,29,19930,-68 2023-11-16 16:41:30,-9999,-9999,5.63,100.00,2051418,29,19921,-65 2023-11-16 16:42:31,-9999,-9999,5.63,100.00,2051136,29,19921,-64 2023-11-16 16:43:32,-9999,-9999,5.66,100.00,2051707,29,19921,-65 2023-11-16 16:44:33,-9999,-9999,5.65,100.00,2042883,29,19922,-66 2023-11-16 16:45:34,-9999,-9999,5.67,100.00,2042574,29,19937,-65 2023-11-16 16:46:40,-9999,-9999,5.65,100.00,2051028,29,19922,-67 2023-11-16 16:47:41,-9999,-9999,5.58,100.00,2051409,29,20302,-65 2023-11-16 16:48:42,-9999,-9999,5.52,100.00,2050928,29,19921,-66 2023-11-16 16:49:43,-9999,-9999,5.52,100.00,2051443,29,19954,-65 2023-11-16 16:50:44,-9999,-9999,5.51,100.00,2051385,29,19914,-67 2023-11-16 16:51:45,-9999,-9999,5.50,100.00,2051686,29,19915,-68 2023-11-16 16:52:46,-9999,-9999,5.50,100.00,2050689,29,20290,-65 2023-11-16 16:53:47,-9999,-9999,5.50,100.00,2050582,29,19922,-67 2023-11-16 16:54:49,-9999,-9999,5.51,100.00,2051349,29,19914,-67 2023-11-16 16:55:50,-9999,-9999,5.49,100.00,2051295,29,19922,-65 2023-11-16 16:56:52,-9999,-9999,5.46,100.00,2051297,29,19922,-65 2023-11-16 16:57:54,-9999,-9999,5.46,100.00,2050977,29,19915,-64 2023-11-16 16:58:54,-9999,-9999,5.50,100.00,2051159,29,19922,-64 2023-11-16 16:59:55,-9999,-9999,5.53,100.00,2051105,29,19941,-63 2023-11-16 17:00:57,-9999,-9999,5.55,100.00,2051261,29,19925,-62 2023-11-16 17:01:58,-9999,-9999,5.57,100.00,2051467,29,20385,-65 2023-11-16 17:02:59,-9999,-9999,5.59,100.00,2051302,29,19921,-64 2023-11-16 17:04:03,-9999,-9999,5.62,100.00,2050634,29,19937,-66 2023-11-16 17:05:04,-9999,-9999,5.65,100.00,2051295,29,20316,-66 2023-11-16 17:06:06,-9999,-9999,5.62,100.00,2050146,28,19921,-63 2023-11-16 17:07:08,-9999,-9999,5.68,100.00,2051214,29,19915,-66 2023-11-16 17:08:08,-9999,-9999,5.69,100.00,2050943,29,19914,-66 2023-11-16 17:09:11,-9999,-9999,5.69,100.00,2051250,29,19914,-63 2023-11-16 17:10:13,-9999,-9999,5.71,100.00,2050888,29,19919,-67 2023-11-16 17:11:14,-9999,-9999,5.68,100.00,2050882,29,19921,-66 2023-11-16 17:12:14,-9999,-9999,5.69,100.00,2051506,28,20362,-65 2023-11-16 17:13:15,-9999,-9999,5.69,100.00,2051204,29,19918,-66 2023-11-16 17:14:17,-9999,-9999,5.65,100.00,2051417,29,19926,-66 2023-11-16 17:15:18,-9999,-9999,5.64,100.00,2051117,29,20321,-64 2023-11-16 17:16:20,-9999,-9999,5.61,100.00,2050973,29,19919,-64 2023-11-16 17:17:21,-9999,-9999,5.66,100.00,2051432,29,19914,-64 2023-11-16 17:18:22,-9999,-9999,5.64,100.00,2051421,29,19914,-64 2023-11-16 17:19:27,-9999,-9999,5.62,100.00,2051202,29,19914,-66 2023-11-16 17:20:27,-9999,-9999,5.60,100.00,2050267,29,19922,-65 2023-11-16 17:21:29,-9999,-9999,5.56,100.00,2050525,29,19925,-62 2023-11-16 17:22:30,-9999,-9999,5.55,100.00,2051100,29,19914,-65 2023-11-16 17:23:31,-9999,-9999,5.56,100.00,2050851,29,20298,-64 2023-11-16 17:24:32,-9999,-9999,5.59,100.00,2050940,29,19914,-63 2023-11-16 17:25:34,-9999,-9999,5.62,100.00,2050738,29,20270,-62 2023-11-16 17:26:35,-9999,-9999,5.64,100.00,2051038,29,20374,-62 2023-11-16 17:27:36,-9999,-9999,5.64,100.00,2051265,29,19957,-64 2023-11-16 17:28:37,-9999,-9999,5.65,100.00,2050773,29,19921,-64 2023-11-16 17:29:38,-9999,-9999,5.63,100.00,2051120,29,19922,-62 2023-11-16 17:30:39,-9999,-9999,5.61,100.00,2050982,29,20317,-61 2023-11-16 17:31:40,-9999,-9999,5.61,100.00,2050890,29,19922,-62 2023-11-16 17:32:41,-9999,-9999,5.65,100.00,2050756,29,20278,-63 2023-11-16 17:33:42,-9999,-9999,5.68,100.00,2050026,28,19915,-62 2023-11-16 17:34:43,-9999,-9999,5.69,100.00,2050309,29,19915,-61 2023-11-16 17:35:44,-9999,-9999,5.70,100.00,2050827,29,19914,-64 2023-11-16 17:36:45,-9999,-9999,5.66,100.00,2050158,29,19914,-62 2023-11-16 17:37:46,-9999,-9999,5.68,100.00,2050341,29,19922,-61 2023-11-16 17:38:47,-9999,-9999,5.68,100.00,2050684,29,19918,-63 2023-11-16 17:39:49,-9999,-9999,5.65,100.00,2051139,29,19922,-62 2023-11-16 17:40:50,-9999,-9999,5.63,100.00,2049805,29,19922,-61 2023-11-16 17:41:51,-9999,-9999,5.64,100.00,2050208,29,20323,-62 2023-11-16 17:42:52,-9999,-9999,5.66,100.00,2051017,29,19914,-61 2023-11-16 17:43:54,-9999,-9999,5.64,100.00,2050671,29,19914,-63 2023-11-16 17:44:59,-9999,-9999,5.63,100.00,2051268,28,20374,-65 2023-11-16 17:46:02,-9999,-9999,5.65,100.00,2050649,29,20298,-66 2023-11-16 17:47:04,-9999,-9999,5.55,100.00,2050746,29,19914,-71 2023-11-16 17:48:05,-9999,-9999,5.52,100.00,2050739,29,19937,-69 2023-11-16 17:49:07,-9999,-9999,5.54,100.00,2050617,29,19925,-69 2023-11-16 17:50:08,-9999,-9999,5.54,100.00,2050941,29,19915,-67 2023-11-16 17:51:09,-9999,-9999,5.53,100.00,2051047,29,19936,-64 2023-11-16 17:52:10,-9999,-9999,5.53,100.00,2050240,29,20403,-66 2023-11-16 17:53:11,-9999,-9999,5.51,100.00,2050903,29,19914,-69 2023-11-16 17:54:12,-9999,-9999,5.50,100.00,2051139,29,19914,-66 2023-11-16 17:55:16,-9999,-9999,5.51,100.00,2050864,29,20298,-64 2023-11-16 17:56:17,-9999,-9999,5.53,100.00,2050995,29,19925,-66 2023-11-16 17:57:19,-9999,-9999,5.51,100.00,2050722,29,19937,-64 2023-11-16 17:58:22,-9999,-9999,5.52,100.00,2050921,29,19925,-65 2023-11-16 17:59:23,-9999,-9999,5.53,100.00,2050573,29,20379,-63 2023-11-16 18:00:25,-9999,-9999,5.53,100.00,2051086,29,19914,-65 2023-11-16 18:01:25,-9999,-9999,5.43,100.00,2050699,29,20279,-68 2023-11-16 18:02:26,-9999,-9999,5.40,100.00,2050710,29,19919,-68 2023-11-16 18:03:27,-9999,-9999,5.41,100.00,2050785,29,19918,-66 2023-11-16 18:04:28,-9999,-9999,5.42,100.00,2050335,29,19919,-63 2023-11-16 18:05:29,-9999,-9999,5.38,100.00,2050770,29,19918,-63 2023-11-16 18:06:30,-9999,-9999,5.34,100.00,2049505,29,20322,-63 2023-11-16 18:07:31,-9999,-9999,5.33,100.00,2050754,29,19921,-67 2023-11-16 18:08:32,-9999,-9999,5.33,100.00,2051111,29,20286,-65 2023-11-16 18:09:33,-9999,-9999,5.37,100.00,2050647,29,20283,-65 2023-11-16 18:10:35,-9999,-9999,5.40,100.00,2051068,29,19925,-62 2023-11-16 18:11:36,-9999,-9999,5.40,100.00,2049792,29,19914,-63 2023-11-16 18:12:39,-9999,-9999,5.39,100.00,2049981,29,19926,-62 2023-11-16 18:13:45,-9999,-9999,5.41,100.00,2050485,28,19914,-61 2023-11-16 18:14:46,-9999,-9999,5.35,100.00,2050013,29,19922,-68 2023-11-16 18:15:48,-9999,-9999,5.37,100.00,2049819,29,20290,-68 2023-11-16 18:16:48,-9999,-9999,5.34,100.00,2050281,29,19921,-67 2023-11-16 18:17:49,-9999,-9999,5.33,100.00,2050070,29,19937,-64 2023-11-16 18:18:50,-9999,-9999,5.30,100.00,2051003,29,19921,-69 2023-11-16 18:19:51,-9999,-9999,5.28,100.00,2051051,29,20266,-66 2023-11-16 18:20:52,-9999,-9999,5.29,100.00,2050775,29,20006,-70 2023-11-16 18:21:55,-9999,-9999,5.26,100.00,2050457,29,19968,-69 2023-11-16 18:22:56,-9999,-9999,5.24,100.00,2050507,29,19914,-64 2023-11-16 18:23:56,-9999,-9999,5.28,100.00,2050106,29,19915,-68 2023-11-16 18:24:57,-9999,-9999,5.28,100.00,2050646,29,19918,-67 2023-11-16 18:26:00,-9999,-9999,5.27,100.00,2050626,29,19915,-69 2023-11-16 18:27:01,-9999,-9999,5.24,100.00,2050585,29,20409,-67 2023-11-16 18:28:02,-9999,-9999,5.21,100.00,2050664,29,19922,-73 2023-11-16 18:29:03,-9999,-9999,5.22,100.00,2050866,28,19921,-69 2023-11-16 18:30:05,-9999,-9999,5.23,100.00,2050361,29,19990,-65 2023-11-16 18:31:07,-9999,-9999,5.20,100.00,2050888,29,19922,-68 2023-11-16 18:32:08,-9999,-9999,5.19,100.00,2050875,29,19915,-70 2023-11-16 18:33:09,-9999,-9999,5.22,100.00,2050935,29,19914,-63 2023-11-16 18:34:20,-9999,-9999,5.21,100.00,2050304,29,19915,-71 2023-11-16 18:35:21,-9999,-9999,5.19,100.00,2050636,29,19921,-73 2023-11-16 18:36:22,-9999,-9999,5.21,100.00,2050586,29,19922,-72 2023-11-16 18:37:23,-9999,-9999,5.18,100.00,2050546,29,19914,-68 2023-11-16 18:38:24,-9999,-9999,5.15,100.00,2050538,29,20390,-71 2023-11-16 18:39:25,-9999,-9999,5.18,100.00,2050210,29,19914,-66 2023-11-16 18:40:26,-9999,-9999,5.12,100.00,2050298,29,19930,-63 2023-11-16 18:41:27,-9999,-9999,5.13,100.00,2049130,29,19918,-69 2023-11-16 18:42:28,-9999,-9999,5.14,100.00,2050147,29,19918,-66 2023-11-16 18:43:33,-9999,-9999,5.08,100.00,2050390,29,19918,-69 2023-11-16 18:44:35,-9999,-9999,5.11,100.00,2050501,29,19914,-68 2023-11-16 18:45:35,-9999,-9999,5.10,100.00,2049693,28,19914,-69 2023-11-16 18:46:38,-9999,-9999,5.07,100.00,2050507,29,19914,-69 2023-11-16 18:47:39,-9999,-9999,5.11,100.00,2050771,29,19914,-69 2023-11-16 18:48:39,-9999,-9999,5.10,100.00,2050535,29,19914,-67 2023-11-16 18:49:41,-9999,-9999,5.11,100.00,2050126,29,20290,-68 2023-11-16 18:50:42,-9999,-9999,5.14,100.00,2050217,29,19914,-67 2023-11-16 18:51:47,-9999,-9999,5.14,100.00,2050519,29,19914,-72 2023-11-16 18:52:48,-9999,-9999,5.12,100.00,2050156,29,19915,-71 2023-11-16 18:53:53,-9999,-9999,5.09,100.00,2050459,29,19949,-69 2023-11-16 18:54:54,-9999,-9999,5.07,100.00,2050166,29,20397,-70 2023-11-16 18:55:58,-9999,-9999,5.09,100.00,2050178,29,19921,-65 2023-11-16 18:57:01,-9999,-9999,5.08,100.00,2050661,29,20359,-70 2023-11-16 18:58:01,-9999,-9999,5.13,100.00,2050347,29,19918,-67 2023-11-16 18:59:02,-9999,-9999,5.16,100.00,2050717,29,19918,-71 2023-11-16 19:00:08,-9999,-9999,5.15,100.00,2050418,29,19914,-69 2023-11-16 19:01:10,-9999,-9999,5.17,100.00,2050416,29,19914,-71 2023-11-16 19:02:11,-9999,-9999,5.18,100.00,2050707,29,19914,-71 2023-11-16 19:03:14,-9999,-9999,5.17,100.00,2050401,29,19914,-69 2023-11-16 19:04:14,-9999,-9999,5.18,100.00,2050337,29,19945,-71 2023-11-16 19:05:18,-9999,-9999,5.17,100.00,2049988,29,19973,-70 2023-11-16 19:06:18,-9999,-9999,5.15,100.00,2049158,29,19921,-70 2023-11-16 19:07:19,-9999,-9999,5.15,100.00,2050084,29,19921,-70 2023-11-16 19:08:21,-9999,-9999,5.18,100.00,2050661,29,19914,-71 2023-11-16 19:09:22,-9999,-9999,5.21,100.00,2050075,29,19914,-69 2023-11-16 19:10:23,-9999,-9999,5.11,100.00,2050598,29,19918,-68 2023-11-16 19:11:24,-9999,-9999,5.05,100.00,2050257,29,20374,-65 2023-11-16 19:12:25,-9999,-9999,5.07,100.00,2050594,29,19914,-65 2023-11-16 19:13:26,-9999,-9999,5.07,100.00,2050265,29,20295,-66 2023-11-16 19:14:29,-9999,-9999,5.04,100.00,2050518,29,20283,-67 2023-11-16 19:15:30,-9999,-9999,5.03,100.00,2050123,29,20362,-69 2023-11-16 19:16:31,-9999,-9999,5.06,100.00,2049842,29,19914,-71 2023-11-16 19:17:32,-9999,-9999,5.11,100.00,2049774,29,19921,-71 2023-11-16 19:18:32,-9999,-9999,5.06,100.00,2041731,29,20406,-68 2023-11-16 19:19:33,-9999,-9999,5.01,100.00,2042019,29,19921,-69 2023-11-16 19:20:37,-9999,-9999,5.00,100.00,2050711,28,19934,-64 2023-11-16 19:21:38,-9999,-9999,5.07,100.00,2049655,29,20362,-67 2023-11-16 19:22:40,-9999,-9999,5.01,100.00,2050250,29,19921,-65 2023-11-16 19:23:42,-9999,-9999,5.01,100.00,2050453,29,19921,-70 2023-11-16 19:24:45,-9999,-9999,5.04,100.00,2048708,29,19914,-68 2023-11-16 19:25:50,-9999,-9999,5.01,100.00,2049049,29,19970,-67 2023-11-16 19:26:51,-9999,-9999,5.02,100.00,2050225,29,19915,-70 2023-11-16 19:27:51,-9999,-9999,5.05,100.00,2049724,29,19921,-71 2023-11-16 19:28:53,-9999,-9999,5.09,100.00,2050214,29,19921,-71 2023-11-16 19:29:54,-9999,-9999,5.07,100.00,2050495,29,19922,-70 2023-11-16 19:30:54,-9999,-9999,5.07,100.00,2050250,29,19922,-67 2023-11-16 19:31:56,-9999,-9999,5.09,100.00,2050192,29,19921,-72 2023-11-16 19:32:56,-9999,-9999,5.03,100.00,2050379,29,19922,-73 2023-11-16 19:33:57,-9999,-9999,5.02,100.00,2050181,29,19918,-69 2023-11-16 19:34:59,-9999,-9999,5.05,100.00,2050206,29,19953,-69 2023-11-16 19:36:00,-9999,-9999,5.04,100.00,2050140,29,19914,-72 2023-11-16 19:37:01,-9999,-9999,5.07,100.00,2049739,29,19914,-72 2023-11-16 19:38:02,-9999,-9999,5.09,100.00,2050110,29,19914,-72 2023-11-16 19:39:07,-9999,-9999,5.11,100.00,2050214,29,19919,-72 2023-11-16 19:40:10,-9999,-9999,5.13,100.00,2049236,29,19925,-71 2023-11-16 19:41:14,-9999,-9999,5.12,100.00,2050322,29,19925,-72 2023-11-16 19:42:17,-9999,-9999,5.13,100.00,2050256,29,19921,-72 2023-11-16 19:43:18,-9999,-9999,5.17,100.00,2049279,29,19914,-72 2023-11-16 19:44:19,-9999,-9999,5.11,100.00,2050275,29,19914,-70 2023-11-16 19:45:19,-9999,-9999,5.12,100.00,2050116,29,19914,-70 2023-11-16 19:46:26,-9999,-9999,5.14,100.00,2049428,29,19915,-69 2023-11-16 19:47:27,-9999,-9999,5.16,100.00,2050405,28,20356,-71 2023-11-16 19:48:30,-9999,-9999,5.20,100.00,2050095,29,19927,-70 2023-11-16 19:49:30,-9999,-9999,5.21,100.00,2049834,29,19921,-71 2023-11-16 19:50:37,-9999,-9999,5.19,100.00,2050071,29,19921,-72 2023-11-16 19:51:38,-9999,-9999,5.19,100.00,2049795,29,20442,-72 2023-11-16 19:52:39,-9999,-9999,5.17,100.00,2049807,29,19969,-71 2023-11-16 19:53:41,-9999,-9999,5.12,100.00,2049845,29,19937,-71 2023-11-16 19:54:43,-9999,-9999,5.06,100.00,2041832,29,20283,-70 2023-11-16 19:55:44,-9999,-9999,5.07,100.00,2041960,29,19915,-70 2023-11-16 19:56:45,-9999,-9999,5.08,100.00,2049635,29,19957,-69 2023-11-16 19:57:47,-9999,-9999,5.09,100.00,2049538,29,19914,-68 2023-11-16 19:58:49,-9999,-9999,5.07,100.00,2050235,29,19918,-68 2023-11-16 19:59:50,-9999,-9999,5.07,100.00,2049805,29,19914,-68 2023-11-16 20:00:52,-9999,-9999,5.11,100.00,2050351,29,19915,-69 2023-11-16 20:01:53,-9999,-9999,5.14,100.00,2049793,29,19922,-72 2023-11-16 20:02:54,-9999,-9999,5.18,100.00,2050096,29,20294,-67 2023-11-16 20:03:55,-9999,-9999,5.21,100.00,2050308,29,19918,-69 2023-11-16 20:04:57,-9999,-9999,5.21,100.00,2050320,29,20274,-71 2023-11-16 20:06:00,-9999,-9999,5.21,100.00,2049299,28,20359,-68 2023-11-16 20:07:01,-9999,-9999,5.22,100.00,2050006,29,19922,-69 2023-11-16 20:08:02,-9999,-9999,5.20,100.00,2049797,29,19937,-72 2023-11-16 20:09:03,-9999,-9999,5.21,100.00,2049960,29,19921,-72 2023-11-16 20:10:06,-9999,-9999,5.21,100.00,2050159,29,19914,-71 2023-11-16 20:11:07,-9999,-9999,5.27,100.00,2049513,29,20370,-73 2023-11-16 20:12:09,-9999,-9999,5.25,100.00,2049763,29,19953,-72 2023-11-16 20:13:10,-9999,-9999,5.25,100.00,2049500,29,19921,-70 2023-11-16 20:14:11,-9999,-9999,5.25,100.00,2049421,29,19949,-69 2023-11-16 20:15:12,-9999,-9999,5.24,100.00,2050102,29,20286,-70 2023-11-16 20:16:14,-9999,-9999,5.25,100.00,2049922,29,19922,-66 2023-11-16 20:17:15,-9999,-9999,5.26,100.00,2050258,29,20393,-71 2023-11-16 20:18:16,-9999,-9999,5.28,100.00,2049504,29,19922,-70 2023-11-16 20:19:17,-9999,-9999,5.29,100.00,2049656,29,19941,-70 2023-11-16 20:20:24,-9999,-9999,5.31,100.00,2049358,29,20278,-70 2023-11-16 20:21:25,-9999,-9999,5.34,100.00,2049704,29,20417,-71 2023-11-16 20:22:26,-9999,-9999,5.35,100.00,2050029,29,19914,-69 2023-11-16 20:23:28,-9999,-9999,5.37,100.00,2050248,29,19914,-70 2023-11-16 20:24:29,-9999,-9999,5.39,100.00,2049999,29,19925,-70 2023-11-16 20:25:30,-9999,-9999,5.39,100.00,2050284,29,19921,-70 2023-11-16 20:26:31,-9999,-9999,5.40,100.00,2050028,29,20363,-68 2023-11-16 20:27:36,-9999,-9999,5.41,100.00,2049924,29,19915,-71 2023-11-16 20:28:37,-9999,-9999,5.44,100.00,2049990,29,20290,-71 2023-11-16 20:29:38,-9999,-9999,5.46,100.00,2050034,29,19922,-69 2023-11-16 20:30:40,-9999,-9999,5.41,100.00,2049492,29,19919,-69 2023-11-16 20:31:42,-9999,-9999,5.39,100.00,2050193,29,20290,-67 2023-11-16 20:32:44,-9999,-9999,5.40,100.00,2049996,29,19914,-70 2023-11-16 20:33:45,-9999,-9999,5.42,100.00,2049936,29,20371,-67 2023-11-16 20:34:46,-9999,-9999,5.43,100.00,2050275,29,19915,-70 2023-11-16 20:35:47,-9999,-9999,5.47,100.00,2050009,29,19914,-72 2023-11-16 20:36:48,-9999,-9999,5.51,100.00,2050027,29,19915,-67 2023-11-16 20:37:48,-9999,-9999,5.43,100.00,2050205,29,19953,-66 2023-11-16 20:38:49,-9999,-9999,5.36,100.00,2050193,29,19918,-65 2023-11-16 20:39:51,-9999,-9999,5.35,100.00,2050090,29,19918,-66 2023-11-16 20:40:52,-9999,-9999,5.33,100.00,2049806,29,19930,-65 2023-11-16 20:41:53,-9999,-9999,5.34,100.00,2049908,29,19915,-64 2023-11-16 20:42:54,-9999,-9999,5.35,100.00,2049920,29,19915,-66 2023-11-16 20:43:55,-9999,-9999,5.37,100.00,2049914,29,19914,-66 2023-11-16 20:44:57,-9999,-9999,5.37,100.00,2049916,29,20322,-67 2023-11-16 20:45:58,-9999,-9999,5.40,100.00,2049578,29,19926,-67 2023-11-16 20:46:59,-9999,-9999,5.41,100.00,2050248,29,19922,-71 2023-11-16 20:48:00,-9999,-9999,5.43,100.00,2049922,29,20298,-70 2023-11-16 20:49:01,-9999,-9999,5.44,100.00,2049990,29,19914,-69 2023-11-16 20:50:05,-9999,-9999,5.45,100.00,2049127,29,19914,-70 2023-11-16 20:51:06,-9999,-9999,5.47,100.00,2049926,29,19914,-69 2023-11-16 20:52:07,-9999,-9999,5.50,100.00,2050247,29,19914,-70 2023-11-16 20:53:11,-9999,-9999,5.53,100.00,2049873,29,19914,-69 2023-11-16 20:54:12,-9999,-9999,5.45,100.00,2049876,29,19914,-74 2023-11-16 20:55:14,-9999,-9999,5.44,100.00,2049868,29,19914,-70 2023-11-16 20:56:15,-9999,-9999,5.43,100.00,2049894,29,20326,-70 2023-11-16 20:57:21,-9999,-9999,5.43,100.00,2041648,29,19964,-69 2023-11-16 20:58:23,-9999,-9999,5.41,100.00,2041530,29,19914,-70 2023-11-16 20:59:24,-9999,-9999,5.42,100.00,2049429,29,19944,-68 2023-11-16 21:00:25,-9999,-9999,5.45,100.00,2049669,29,19914,-69 2023-11-16 21:01:27,-9999,-9999,5.44,100.00,2049600,29,20290,-70 2023-11-16 21:02:27,-9999,-9999,5.44,100.00,2048814,28,19915,-69 2023-11-16 21:03:28,-9999,-9999,5.44,100.00,2049270,28,20405,-69 2023-11-16 21:04:29,-9999,-9999,5.46,100.00,2049888,29,19925,-70 2023-11-16 21:05:30,-9999,-9999,5.45,100.00,2050308,29,19925,-69 2023-11-16 21:06:34,-9999,-9999,5.45,100.00,2048909,29,19922,-69 2023-11-16 21:07:35,-9999,-9999,5.44,100.00,2049820,29,19914,-72 2023-11-16 21:08:36,-9999,-9999,5.42,100.00,2050174,28,19914,-71 2023-11-16 21:09:37,-9999,-9999,5.40,100.00,2050724,29,19914,-70 2023-11-16 21:10:38,-9999,-9999,5.41,100.00,2051248,29,19919,-68 2023-11-16 21:11:39,-9999,-9999,5.39,100.00,2034457,29,20284,-70 2023-11-16 21:12:39,-9999,-9999,5.35,100.00,2034102,29,19919,-67 2023-11-16 21:13:40,-9999,-9999,5.35,100.00,2051232,29,19914,-70 2023-11-16 21:14:41,-9999,-9999,5.35,100.00,2051256,29,19914,-70 2023-11-16 21:15:42,-9999,-9999,5.35,100.00,2051542,29,19977,-67 2023-11-16 21:16:43,-9999,-9999,5.34,100.00,2051531,29,19914,-69 2023-11-16 21:17:44,-9999,-9999,5.34,100.00,2051212,29,20255,-70 2023-11-16 21:18:45,-9999,-9999,5.35,100.00,2051455,29,19914,-71 2023-11-16 21:19:46,-9999,-9999,5.34,100.00,2051141,29,19918,-71 2023-11-16 21:20:47,-9999,-9999,5.33,100.00,2051136,29,20267,-72 2023-11-16 21:21:48,-9999,-9999,5.33,100.00,2051365,29,19914,-69 2023-11-16 21:22:48,-9999,-9999,5.32,100.00,2051158,29,20267,-70 2023-11-16 21:23:49,-9999,-9999,5.32,100.00,2051441,29,19914,-69 2023-11-16 21:24:50,-9999,-9999,5.35,100.00,2051396,29,20408,-69 2023-11-16 21:25:51,-9999,-9999,5.34,100.00,2051396,29,19914,-70 2023-11-16 21:26:52,-9999,-9999,5.36,100.00,2051419,29,19914,-70 2023-11-16 21:27:53,-9999,-9999,5.32,100.00,2051115,29,19914,-70 2023-11-16 21:28:54,-9999,-9999,5.32,100.00,2051075,29,19921,-70 2023-11-16 21:29:55,-9999,-9999,5.30,100.00,2051116,29,19920,-74 2023-11-16 21:30:56,-9999,-9999,5.33,100.00,2051204,29,19922,-75 2023-11-16 21:31:56,-9999,-9999,5.35,100.00,2051362,29,19914,-70 2023-11-16 21:32:59,-9999,-9999,5.33,100.00,2051093,29,19914,-73 2023-11-16 21:34:02,-9999,-9999,5.32,100.00,2051301,29,19941,-72 2023-11-16 21:35:12,-9999,-9999,5.35,100.00,2042549,29,20379,-72 2023-11-16 21:36:13,-9999,-9999,5.37,100.00,2043902,29,20320,-74 2023-11-16 21:37:14,-9999,-9999,5.36,100.00,2051363,29,19914,-67 2023-11-16 21:38:15,-9999,-9999,5.35,100.00,2051038,29,19914,-66 2023-11-16 21:39:16,-9999,-9999,5.36,100.00,2050933,29,19914,-73 2023-11-16 21:40:20,-9999,-9999,5.39,100.00,2050990,29,19922,-75 2023-11-16 21:41:21,-9999,-9999,5.39,100.00,2051206,29,19918,-72 2023-11-16 21:42:21,-9999,-9999,5.39,100.00,2050968,29,19914,-74 2023-11-16 21:43:22,-9999,-9999,5.35,100.00,2051001,29,20444,-73 2023-11-16 21:44:23,-9999,-9999,5.35,100.00,2050489,29,20286,-73 2023-11-16 21:45:24,-9999,-9999,5.33,100.00,2051002,29,19915,-73 2023-11-16 21:46:25,-9999,-9999,5.34,100.00,2051028,29,19914,-74 2023-11-16 21:47:26,-9999,-9999,5.37,100.00,2050692,29,19915,-73 2023-11-16 21:48:28,-9999,-9999,5.33,100.00,2051277,29,19921,-72 2023-11-16 21:49:29,-9999,-9999,5.34,100.00,2051188,29,19922,-73 2023-11-16 21:50:36,-9999,-9999,5.37,100.00,2050977,29,20412,-73 2023-11-16 21:51:36,-9999,-9999,5.37,100.00,2051131,29,19998,-73 2023-11-16 21:52:41,-9999,-9999,5.37,100.00,2050975,29,20291,-70 2023-11-16 21:53:42,-9999,-9999,5.36,100.00,2050828,29,19921,-70 2023-11-16 21:54:43,-9999,-9999,5.33,100.00,2050665,29,20278,-71 2023-11-16 21:55:44,-9999,-9999,5.32,100.00,2050340,29,19922,-68 2023-11-16 21:56:44,-9999,-9999,5.35,100.00,2050541,29,20322,-71 2023-11-16 21:57:45,-9999,-9999,5.40,100.00,2050927,29,19915,-67 2023-11-16 21:58:46,-9999,-9999,5.41,100.00,2051148,29,19914,-70 2023-11-16 21:59:47,-9999,-9999,5.40,100.00,2051135,29,19921,-72 2023-11-16 22:00:48,-9999,-9999,5.40,100.00,2050957,29,20290,-72 2023-11-16 22:01:49,-9999,-9999,5.41,100.00,2051013,29,19921,-71 2023-11-16 22:02:50,-9999,-9999,5.42,100.00,2050816,29,20566,-73 2023-11-16 22:03:51,-9999,-9999,5.41,100.00,2050650,29,19918,-71 2023-11-16 22:04:52,-9999,-9999,5.36,100.00,2050781,29,19914,-71 2023-11-16 22:05:53,-9999,-9999,5.32,100.00,2051154,29,20382,-72 2023-11-16 22:06:53,-9999,-9999,5.35,100.00,2049551,29,19991,-73 2023-11-16 22:07:54,-9999,-9999,5.37,100.00,2050869,29,20003,-74 2023-11-16 22:08:55,-9999,-9999,5.36,100.00,2051003,29,19960,-68 2023-11-16 22:09:56,-9999,-9999,5.37,100.00,2042091,29,20278,-73 2023-11-16 22:10:57,-9999,-9999,5.39,100.00,2042523,29,19926,-71 2023-11-16 22:11:58,-9999,-9999,5.42,100.00,2050578,29,20365,-72 2023-11-16 22:12:59,-9999,-9999,5.44,100.00,2050788,29,19925,-72 2023-11-16 22:14:00,-9999,-9999,5.42,100.00,2051088,29,20365,-74 2023-11-16 22:15:03,-9999,-9999,5.39,100.00,2051100,29,20260,-74 2023-11-16 22:16:04,-9999,-9999,5.36,100.00,2050835,29,19914,-73 2023-11-16 22:17:07,-9999,-9999,5.41,100.00,2050715,29,19914,-72 2023-11-16 22:18:08,-9999,-9999,5.43,100.00,2050758,29,19918,-73 2023-11-16 22:19:08,-9999,-9999,5.45,100.00,2050720,29,20371,-73 2023-11-16 22:20:14,-9999,-9999,5.46,100.00,2050247,28,19923,-71 2023-11-16 22:21:16,-9999,-9999,5.45,100.00,2050841,29,19914,-73 2023-11-16 22:22:17,-9999,-9999,5.46,100.00,2050213,28,19937,-72 2023-11-16 22:23:18,-9999,-9999,5.44,100.00,2050294,29,19921,-74 2023-11-16 22:24:19,-9999,-9999,5.44,100.00,2050742,29,19914,-72 2023-11-16 22:25:20,-9999,-9999,5.47,100.00,2050778,29,19925,-72 2023-11-16 22:26:21,-9999,-9999,5.50,100.00,2050138,29,19937,-72 2023-11-16 22:27:23,-9999,-9999,5.50,100.00,2050998,29,19921,-69 2023-11-16 22:28:24,-9999,-9999,5.50,100.00,2050714,29,19914,-73 2023-11-16 22:29:25,-9999,-9999,5.49,100.00,2050064,29,20294,-69 2023-11-16 22:30:28,-9999,-9999,5.47,100.00,2050508,29,19914,-70 2023-11-16 22:31:29,-9999,-9999,5.49,100.00,2050145,29,19922,-70 2023-11-16 22:32:32,-9999,-9999,5.49,100.00,2049866,29,20283,-71 2023-11-16 22:33:33,-9999,-9999,5.51,100.00,2041983,29,20375,-69 2023-11-16 22:34:34,-9999,-9999,5.49,100.00,2042241,29,19922,-71 2023-11-16 22:35:35,-9999,-9999,5.47,100.00,2050556,29,19937,-71 2023-11-16 22:36:36,-9999,-9999,5.48,100.00,2050605,29,19922,-70 2023-11-16 22:37:37,-9999,-9999,5.49,100.00,2050898,29,19937,-67 2023-11-16 22:38:38,-9999,-9999,5.49,100.00,2050581,29,19914,-70 2023-11-16 22:39:39,-9999,-9999,5.48,100.00,2050613,29,19914,-67 2023-11-16 22:40:40,-9999,-9999,5.49,100.00,2050378,29,20030,-68 2023-11-16 22:41:41,-9999,-9999,5.48,100.00,2050738,28,19918,-69 2023-11-16 22:42:42,-9999,-9999,5.49,100.00,2050687,29,20287,-67 2023-11-16 22:43:43,-9999,-9999,5.50,100.00,2050567,29,19914,-69 2023-11-16 22:44:44,-9999,-9999,5.52,100.00,2050589,29,19914,-70 2023-11-16 22:45:45,-9999,-9999,5.55,100.00,2050283,29,19914,-69 2023-11-16 22:46:46,-9999,-9999,5.53,100.00,2050558,29,20294,-68 2023-11-16 22:47:47,-9999,-9999,5.47,100.00,2050504,29,19915,-67 2023-11-16 22:48:47,-9999,-9999,5.50,100.00,2050758,29,20383,-68 2023-11-16 22:49:48,-9999,-9999,5.49,100.00,2050496,29,19914,-69 2023-11-16 22:50:49,-9999,-9999,5.45,100.00,2050745,29,19914,-68 2023-11-16 22:51:50,-9999,-9999,5.45,100.00,2050778,29,19926,-66 2023-11-16 22:52:53,-9999,-9999,5.47,100.00,2050424,29,19921,-65 2023-11-16 22:53:53,-9999,-9999,5.45,100.00,2050581,29,19914,-66 2023-11-16 22:54:54,-9999,-9999,5.43,100.00,2050700,28,19922,-67 2023-11-16 22:55:55,-9999,-9999,5.43,100.00,2050750,29,19922,-66 2023-11-16 22:56:56,-9999,-9999,5.43,100.00,2050270,29,19937,-67 2023-11-16 22:57:57,-9999,-9999,5.42,100.00,2050273,29,19922,-66 2023-11-16 22:59:01,-9999,-9999,5.41,100.00,2049815,29,19914,-67 2023-11-16 23:00:09,-9999,-9999,5.41,100.00,2050109,29,19918,-65 2023-11-16 23:01:13,-9999,-9999,5.37,100.00,2050738,29,19922,-67 2023-11-16 23:02:14,-9999,-9999,5.36,100.00,2050667,29,19921,-70 2023-11-16 23:03:16,-9999,-9999,5.37,100.00,2049798,29,20389,-68 2023-11-16 23:04:17,-9999,-9999,5.34,100.00,2050783,29,19915,-69 2023-11-16 23:05:18,-9999,-9999,5.33,100.00,2050396,29,19914,-69 2023-11-16 23:06:19,-9999,-9999,5.31,100.00,2048871,29,19914,-70 2023-11-16 23:07:20,-9999,-9999,5.32,100.00,2050424,29,19914,-69 2023-11-16 23:08:22,-9999,-9999,5.32,100.00,2050344,29,19918,-69 2023-11-16 23:09:23,-9999,-9999,5.33,100.00,2050470,29,20278,-69 2023-11-16 23:10:25,-9999,-9999,5.34,100.00,2050591,29,19922,-70 2023-11-16 23:11:26,-9999,-9999,5.34,100.00,2050343,29,19914,-70 2023-11-16 23:12:27,-9999,-9999,5.33,100.00,2050332,29,19921,-70 2023-11-16 23:13:28,-9999,-9999,5.32,100.00,2049649,29,20279,-69 2023-11-16 23:14:30,-9999,-9999,5.34,100.00,2050531,29,19921,-70 2023-11-16 23:15:31,-9999,-9999,5.34,100.00,2050430,29,19914,-70 2023-11-16 23:16:33,-9999,-9999,5.32,100.00,2049725,29,19921,-69 2023-11-16 23:17:34,-9999,-9999,5.30,100.00,2050054,29,19914,-71 2023-11-16 23:18:35,-9999,-9999,5.29,100.00,2050326,29,19914,-69 2023-11-16 23:19:39,-9999,-9999,5.26,100.00,2050490,29,20350,-68 2023-11-16 23:20:41,-9999,-9999,5.24,100.00,2050200,29,19919,-69 2023-11-16 23:21:42,-9999,-9999,5.22,100.00,2050424,29,20256,-69 2023-11-16 23:22:43,-9999,-9999,5.18,100.00,2050274,29,19915,-70 2023-11-16 23:23:44,-9999,-9999,5.20,100.00,2050540,29,19998,-68 2023-11-16 23:24:45,-9999,-9999,5.20,100.00,2050243,29,19962,-69 2023-11-16 23:25:46,-9999,-9999,5.15,100.00,2050241,29,19914,-67 2023-11-16 23:26:50,-9999,-9999,5.14,100.00,2050517,29,19921,-67 2023-11-16 23:27:51,-9999,-9999,5.14,100.00,2050196,29,20379,-69 2023-11-16 23:28:52,-9999,-9999,5.11,100.00,2050227,29,19914,-69 2023-11-16 23:29:53,-9999,-9999,5.10,100.00,2049983,29,19937,-68 2023-11-16 23:30:54,-9999,-9999,5.09,100.00,2049868,29,19921,-68 2023-11-16 23:31:55,-9999,-9999,5.06,100.00,2050487,28,19918,-67 2023-11-16 23:32:56,-9999,-9999,5.10,100.00,2050137,29,19918,-68 2023-11-16 23:34:00,-9999,-9999,5.09,100.00,2050277,29,20290,-68 2023-11-16 23:35:01,-9999,-9999,5.07,100.00,2050296,29,19926,-68 2023-11-16 23:36:02,-9999,-9999,5.08,100.00,2049590,29,19914,-68 2023-11-16 23:37:03,-9999,-9999,5.08,100.00,2050157,29,19914,-69 2023-11-16 23:38:05,-9999,-9999,5.10,100.00,2050353,29,19937,-69 2023-11-16 23:39:06,-9999,-9999,5.08,100.00,2050273,29,19937,-69 2023-11-16 23:40:07,-9999,-9999,5.05,100.00,2049882,29,19915,-69 2023-11-16 23:41:08,-9999,-9999,5.00,100.00,2049857,29,19930,-68 2023-11-16 23:42:10,-9999,-9999,5.01,100.00,2050131,29,19937,-68 2023-11-16 23:43:11,-9999,-9999,5.00,100.00,2050190,29,19918,-70 2023-11-16 23:44:12,-9999,-9999,5.03,100.00,2049608,29,19914,-69 2023-11-16 23:45:15,-9999,-9999,5.05,100.00,2050127,29,20001,-68 2023-11-16 23:46:15,-9999,-9999,5.05,100.00,2050209,29,19914,-66 2023-11-16 23:47:16,-9999,-9999,5.04,100.00,2050158,29,19914,-66 2023-11-16 23:48:17,-9999,-9999,5.08,100.00,2050249,29,19914,-68 2023-11-16 23:49:18,-9999,-9999,5.07,100.00,2050113,29,19914,-68 2023-11-16 23:50:19,-9999,-9999,5.03,100.00,2050327,29,19914,-70 2023-11-16 23:51:20,-9999,-9999,5.01,100.00,2050092,29,19957,-67 2023-11-16 23:52:21,-9999,-9999,5.00,100.00,2049803,28,19962,-68 2023-11-16 23:53:22,-9999,-9999,5.01,100.00,2049568,28,19989,-69 2023-11-16 23:54:24,-9999,-9999,5.02,100.00,2049472,29,19914,-68 2023-11-16 23:55:25,-9999,-9999,5.03,100.00,2050148,29,19922,-71 2023-11-16 23:56:26,-9999,-9999,5.06,100.00,2049831,29,19915,-71 2023-11-16 23:57:27,-9999,-9999,5.05,100.00,2050106,29,19915,-71 2023-11-16 23:58:28,-9999,-9999,5.06,100.00,2050178,29,20294,-69 2023-11-16 23:59:29,-9999,-9999,5.05,100.00,2050328,29,19918,-70