2023-11-16 00:00:23,2.07,1.80,5.14,100.00,2083348,28,20170,-55 2023-11-16 00:01:27,1.50,1.10,5.22,100.00,2083345,28,20181,-57 2023-11-16 00:02:28,4.47,1.43,5.28,100.00,2082593,28,20178,-55 2023-11-16 00:03:28,4.23,1.90,5.27,100.00,2082593,28,20776,-55 2023-11-16 00:04:29,4.20,1.50,5.17,100.00,2083227,28,20174,-55 2023-11-16 00:05:31,1.77,0.87,5.32,100.00,2082571,28,20186,-56 2023-11-16 00:06:32,3.77,1.63,5.33,100.00,2083014,28,20185,-55 2023-11-16 00:07:33,4.07,1.70,5.26,100.00,2082942,28,20474,-57 2023-11-16 00:08:35,3.83,1.50,5.29,100.00,2082988,28,20182,-56 2023-11-16 00:09:36,3.70,1.30,5.32,100.00,2082720,28,20437,-56 2023-11-16 00:10:37,5.80,1.70,5.28,100.00,2082920,28,20423,-56 2023-11-16 00:11:40,2.20,1.07,5.25,100.00,2082998,28,20178,-56 2023-11-16 00:12:41,4.47,1.40,5.31,100.00,2083014,28,20205,-56 2023-11-16 00:13:41,5.20,1.70,5.20,100.00,2083298,28,20250,-56 2023-11-16 00:14:42,2.00,1.27,5.32,100.00,2083272,28,20188,-55 2023-11-16 00:15:42,4.00,1.87,5.02,100.00,2083207,28,20182,-55 2023-11-16 00:16:44,3.50,1.70,5.29,100.00,2083144,28,20185,-56 2023-11-16 00:17:44,3.53,1.40,5.11,100.00,2083155,28,20181,-55 2023-11-16 00:18:46,5.03,1.73,5.24,100.00,2083175,28,20418,-56 2023-11-16 00:19:47,5.03,1.60,5.19,100.00,2083206,28,20292,-55 2023-11-16 00:20:47,4.33,1.53,5.16,100.00,2083104,28,20407,-55 2023-11-16 00:21:47,5.80,1.80,5.29,100.00,2083187,28,20567,-56 2023-11-16 00:22:48,5.77,1.57,5.34,100.00,2083143,28,20201,-56 2023-11-16 00:23:48,5.20,1.87,5.34,100.00,2083497,28,20177,-56 2023-11-16 00:24:49,3.47,1.40,5.37,100.00,2083190,28,20174,-55 2023-11-16 00:25:49,2.40,1.40,5.20,100.00,2083203,28,20227,-56 2023-11-16 00:26:50,2.93,1.67,5.29,100.00,2083038,28,20248,-57 2023-11-16 00:27:51,2.67,1.57,5.32,100.00,2083177,28,20170,-57 2023-11-16 00:28:54,1.87,1.13,5.35,100.00,2083078,28,20419,-57 2023-11-16 00:29:55,4.77,1.77,5.15,100.00,2083124,28,20170,-55 2023-11-16 00:30:55,2.73,1.60,5.33,100.00,2083097,28,20174,-55 2023-11-16 00:31:56,2.43,1.30,5.16,100.00,2082406,28,20545,-56 2023-11-16 00:32:56,7.07,2.00,5.25,100.00,2082480,28,20676,-56 2023-11-16 00:33:57,2.27,1.40,5.30,100.00,2083035,28,20204,-56 2023-11-16 00:34:57,4.13,1.93,5.22,100.00,2083070,28,20182,-57 2023-11-16 00:35:58,4.60,1.77,5.40,100.00,2082977,28,20575,-57 2023-11-16 00:36:58,1.80,1.20,5.39,100.00,2083143,28,20174,-56 2023-11-16 00:37:59,2.53,1.17,5.40,100.00,2082909,28,20302,-55 2023-11-16 00:38:59,2.80,1.50,5.26,100.00,2082981,28,20630,-56 2023-11-16 00:40:00,5.27,1.67,5.39,100.00,2082721,28,20233,-55 2023-11-16 00:41:01,5.60,1.60,5.38,100.00,2083090,28,20652,-55 2023-11-16 00:42:02,7.33,1.40,5.26,100.00,2082923,28,20190,-55 2023-11-16 00:43:03,4.73,1.70,5.22,100.00,2082993,28,20672,-55 2023-11-16 00:44:05,3.50,1.40,5.33,100.00,2082915,28,20645,-55 2023-11-16 00:45:06,3.53,1.80,5.16,100.00,2082958,28,20930,-55 2023-11-16 00:46:08,1.97,1.27,5.26,100.00,2082900,28,20415,-56 2023-11-16 00:47:09,3.07,1.60,5.12,100.00,2082479,28,20232,-55 2023-11-16 00:48:09,2.83,1.10,5.19,100.00,2082556,28,20580,-56 2023-11-16 00:49:10,4.17,1.63,5.20,100.00,2083019,28,20618,-56 2023-11-16 00:50:11,3.00,1.20,5.20,100.00,2083140,28,20185,-57 2023-11-16 00:51:14,3.60,1.90,5.13,100.00,2082917,28,20183,-55 2023-11-16 00:52:14,7.57,1.70,4.94,100.00,2082996,28,20177,-56 2023-11-16 00:53:15,3.20,1.10,5.11,100.00,2082923,28,20257,-56 2023-11-16 00:54:15,2.90,1.40,5.10,100.00,2083012,28,20220,-56 2023-11-16 00:55:17,3.57,1.50,5.04,100.00,2082938,28,20177,-56 2023-11-16 00:56:18,3.87,1.63,5.03,100.00,2082843,28,20630,-57 2023-11-16 00:57:18,2.67,1.33,4.94,100.00,2082930,28,20415,-56 2023-11-16 00:58:21,2.60,1.37,5.00,100.00,2083175,28,20189,-56 2023-11-16 00:59:22,3.77,1.50,4.78,100.00,2082949,28,20181,-57 2023-11-16 01:00:23,3.63,1.63,4.94,100.00,2082859,28,20240,-57 2023-11-16 01:01:23,2.63,1.20,4.99,100.00,2082909,28,20184,-56 2023-11-16 01:02:25,3.53,1.40,5.02,100.00,2082800,28,20169,-56 2023-11-16 01:03:26,1.70,1.13,4.93,100.00,2082690,28,20248,-56 2023-11-16 01:04:27,1.47,1.10,4.79,100.00,2081892,28,20499,-56 2023-11-16 01:05:28,3.53,1.93,4.95,100.00,2082794,28,20197,-55 2023-11-16 01:06:29,4.63,1.47,4.97,100.00,2082773,28,20181,-57 2023-11-16 01:07:30,5.07,1.40,4.95,100.00,2082858,28,20423,-55 2023-11-16 01:08:33,4.67,2.10,4.95,100.00,2082742,28,20917,-55 2023-11-16 01:09:35,3.33,1.57,4.89,100.00,2082015,28,20173,-55 2023-11-16 01:10:37,2.97,1.20,4.62,100.00,2082275,28,20910,-57 2023-11-16 01:11:39,3.53,1.33,4.79,100.00,2082202,28,20446,-56 2023-11-16 01:12:39,3.87,1.57,4.92,100.00,2082223,28,20411,-55 2023-11-16 01:13:41,3.33,1.50,4.82,100.00,2082757,28,20178,-56 2023-11-16 01:14:42,2.50,1.50,4.97,100.00,2082733,28,20198,-56 2023-11-16 01:15:44,4.17,1.50,4.88,100.00,2082312,28,20498,-55 2023-11-16 01:16:45,6.53,1.80,4.95,100.00,2082146,28,20760,-56 2023-11-16 01:17:45,1.20,0.97,5.02,100.00,2082737,28,20465,-56 2023-11-16 01:18:46,3.93,1.70,4.90,100.00,2082774,28,20174,-56 2023-11-16 01:19:47,3.87,1.50,4.99,100.00,2082650,28,20205,-55 2023-11-16 01:20:48,3.67,1.50,4.79,100.00,2082607,28,20174,-56 2023-11-16 01:21:55,2.70,0.93,5.08,100.00,2082002,28,20269,-56 2023-11-16 01:23:11,6.47,1.70,5.03,100.00,2082153,28,20197,-57 2023-11-16 01:24:12,2.63,1.20,5.02,100.00,2082637,28,20564,-57 2023-11-16 01:25:15,4.17,1.20,4.93,100.00,2082627,28,20707,-56 2023-11-16 01:26:16,3.20,1.60,5.02,100.00,2082605,28,20208,-56 2023-11-16 01:27:18,2.23,1.30,5.07,100.00,2083055,28,20403,-56 2023-11-16 01:28:18,2.53,0.80,5.10,100.00,2082720,28,20269,-56 2023-11-16 01:29:19,3.70,1.23,5.13,100.00,2082827,28,20411,-56 2023-11-16 01:30:19,5.40,1.67,5.04,100.00,2082722,28,20189,-56 2023-11-16 01:31:19,6.20,1.60,4.96,100.00,2082695,28,20178,-56 2023-11-16 01:32:20,4.97,1.23,4.97,100.00,2082641,28,20192,-57 2023-11-16 01:33:21,4.53,1.80,4.94,100.00,2082651,28,20158,-56 2023-11-16 01:34:22,3.50,1.60,4.90,100.00,2082746,28,20174,-57 2023-11-16 01:35:23,3.33,1.20,4.91,100.00,2082606,28,20173,-56 2023-11-16 01:36:24,4.27,1.43,4.66,100.00,2082531,28,20408,-55 2023-11-16 01:37:25,2.53,1.30,4.65,100.00,2082518,28,20166,-57 2023-11-16 01:38:25,2.47,1.70,4.86,100.00,2082134,28,20532,-55 2023-11-16 01:39:26,3.00,1.53,4.85,100.00,2081813,28,20204,-56 2023-11-16 01:40:27,3.37,1.60,4.76,100.00,2082649,28,20233,-56 2023-11-16 01:41:28,3.83,1.37,4.80,100.00,2082531,28,20537,-55 2023-11-16 01:42:28,3.23,1.67,4.79,100.00,2082427,28,20418,-56 2023-11-16 01:43:28,2.07,1.10,4.52,100.00,2081470,28,20198,-55 2023-11-16 01:44:29,5.77,1.40,4.78,100.00,2081864,28,20174,-55 2023-11-16 01:45:33,4.47,1.60,4.80,100.00,2082559,28,20173,-56 2023-11-16 01:46:33,2.17,1.30,4.69,100.00,2082577,28,20529,-55 2023-11-16 01:47:35,4.77,1.73,4.75,100.00,2082444,28,20260,-55 2023-11-16 01:48:36,4.40,1.43,4.74,100.00,2082507,28,20177,-56 2023-11-16 01:49:37,4.17,1.33,4.69,100.00,2081973,28,20645,-55 2023-11-16 01:50:38,2.23,1.30,4.75,100.00,2081995,28,20257,-56 2023-11-16 01:51:43,6.67,1.50,4.71,100.00,2082555,28,20166,-56 2023-11-16 01:52:43,2.83,2.00,4.80,100.00,2082444,28,20184,-56 2023-11-16 01:53:45,4.63,1.73,4.74,100.00,2073600,28,20435,-55 2023-11-16 01:54:46,3.27,1.97,4.66,100.00,2065952,28,20175,-55 2023-11-16 01:55:46,3.63,1.50,4.68,100.00,2073734,28,20416,-55 2023-11-16 01:56:47,2.70,1.10,4.61,100.00,2073628,28,20224,-56 2023-11-16 01:57:47,4.70,2.20,4.69,100.00,2073881,28,20179,-55 2023-11-16 01:58:48,3.43,1.40,4.59,100.00,2082114,28,20243,-56 2023-11-16 01:59:48,3.93,1.40,4.63,100.00,2082435,28,20579,-56 2023-11-16 02:00:49,4.17,1.67,4.67,100.00,2081910,28,20700,-55 2023-11-16 02:01:49,4.10,1.40,4.55,100.00,2073672,28,20583,-56 2023-11-16 02:02:50,4.80,1.70,4.59,100.00,2081799,28,20253,-56 2023-11-16 02:03:51,4.00,1.60,4.60,100.00,2081979,28,20220,-55 2023-11-16 02:04:51,5.20,1.80,4.49,100.00,2080856,28,20232,-55 2023-11-16 02:05:51,2.60,1.60,4.62,100.00,2081906,28,20256,-56 2023-11-16 02:06:54,4.50,1.43,4.64,100.00,2082591,28,20178,-56 2023-11-16 02:07:54,3.07,1.40,4.60,100.00,2082287,28,20516,-55 2023-11-16 02:08:55,3.60,1.37,4.67,100.00,2082515,28,20457,-55 2023-11-16 02:09:55,3.77,1.50,4.61,100.00,2082358,28,20236,-56 2023-11-16 02:10:56,4.93,1.70,4.51,100.00,2082256,28,20177,-55 2023-11-16 02:11:56,3.60,1.70,4.52,100.00,2082324,28,20227,-55 2023-11-16 02:12:59,2.97,1.33,4.47,100.00,2082343,28,20169,-57 2023-11-16 02:13:59,4.20,1.60,4.60,100.00,2073432,28,20542,-55 2023-11-16 02:15:00,7.50,1.87,4.33,100.00,2073912,28,20416,-56 2023-11-16 02:16:01,5.47,1.53,4.59,100.00,2082302,28,20174,-55 2023-11-16 02:17:02,5.23,1.80,4.54,100.00,2082314,28,20170,-56 2023-11-16 02:18:02,5.60,1.80,4.48,100.00,2082390,28,20514,-56 2023-11-16 02:19:31,6.13,1.60,4.53,100.00,2082294,28,20208,-56 2023-11-16 02:20:31,6.47,1.77,4.32,100.00,2073585,28,20159,-56 2023-11-16 02:21:38,3.70,1.43,4.52,100.00,2074153,28,20444,-57 2023-11-16 02:22:38,4.90,1.50,4.58,100.00,2066328,28,20299,-55 2023-11-16 02:23:40,3.40,1.40,4.51,100.00,2074268,28,20455,-55 2023-11-16 02:24:40,4.23,1.70,4.61,100.00,2081703,28,20181,-56 2023-11-16 02:25:49,5.17,1.70,4.59,100.00,2081689,28,20415,-55 2023-11-16 02:26:51,4.20,1.43,4.54,100.00,2081584,28,20205,-55 2023-11-16 02:27:53,4.47,1.50,4.63,100.00,2073930,28,20495,-55 2023-11-16 02:28:53,3.77,1.60,4.40,100.00,2065547,28,20515,-57 2023-11-16 02:29:54,3.40,1.40,4.54,100.00,2073550,28,20416,-56 2023-11-16 02:30:57,3.27,1.60,4.70,100.00,2082241,28,20178,-55 2023-11-16 02:31:58,3.90,1.67,4.55,100.00,2082197,28,20541,-56 2023-11-16 02:32:58,10.60,1.30,4.56,100.00,2081467,28,20412,-57 2023-11-16 02:33:59,4.77,1.60,4.55,100.00,2081333,28,20617,-55 2023-11-16 02:34:59,4.17,1.67,4.49,100.00,2081828,28,20178,-56 2023-11-16 02:36:00,4.43,1.30,4.55,100.00,2081763,28,20204,-54 2023-11-16 02:37:01,4.17,1.43,4.58,100.00,2082308,28,20178,-56 2023-11-16 02:38:03,5.00,1.40,4.42,100.00,2082847,28,20174,-56 2023-11-16 02:39:04,3.53,1.50,4.57,100.00,2081725,28,20613,-56 2023-11-16 02:40:05,2.10,1.00,4.65,100.00,2081553,28,20458,-55 2023-11-16 02:41:07,3.13,1.40,4.70,100.00,2081767,28,20272,-57 2023-11-16 02:42:10,2.30,1.43,4.73,100.00,2081839,28,20785,-55 2023-11-16 02:43:11,5.73,1.57,4.67,100.00,2082187,28,20469,-55 2023-11-16 02:44:13,4.43,1.60,4.77,100.00,2082124,28,20421,-55 2023-11-16 02:45:14,3.53,1.47,4.82,100.00,2082406,28,20186,-55 2023-11-16 02:46:15,3.53,1.60,4.81,100.00,2082115,28,20898,-55 2023-11-16 02:47:15,3.47,1.67,4.88,100.00,2082179,28,20188,-55 2023-11-16 02:48:15,4.13,1.20,4.92,100.00,2082293,28,20768,-56 2023-11-16 02:49:16,4.23,1.60,4.93,100.00,2082045,28,20231,-55 2023-11-16 02:50:17,5.20,1.70,4.98,100.00,2081956,28,20589,-56 2023-11-16 02:51:19,7.60,1.10,5.09,100.00,2082156,28,20629,-54 2023-11-16 02:52:20,2.50,1.43,5.03,100.00,2082131,28,20415,-56 2023-11-16 02:53:20,2.83,1.30,4.85,100.00,2082152,28,20407,-57 2023-11-16 02:54:20,7.43,1.00,5.11,100.00,2081906,28,20204,-56 2023-11-16 02:55:24,2.37,0.80,5.12,100.00,2081280,28,20542,-57 2023-11-16 02:56:24,2.93,1.30,5.23,100.00,2082129,28,20565,-58 2023-11-16 02:57:24,4.43,1.47,5.21,100.00,2082103,28,20407,-57 2023-11-16 02:58:25,5.37,1.40,5.17,100.00,2082376,28,20181,-56 2023-11-16 02:59:25,3.90,1.20,5.30,100.00,2082185,28,20170,-56 2023-11-16 03:00:26,2.93,1.50,5.30,100.00,2082433,28,20165,-56 2023-11-16 03:01:26,4.17,1.53,5.13,100.00,2082428,28,20269,-55 2023-11-16 03:02:26,2.93,1.40,5.31,100.00,2081949,28,20181,-55 2023-11-16 03:03:27,6.43,1.70,5.32,100.00,2081828,28,20546,-56 2023-11-16 03:04:27,4.33,1.33,5.28,100.00,2081275,28,20661,-56 2023-11-16 03:05:28,2.67,1.30,5.31,100.00,2082071,28,20182,-57 2023-11-16 03:06:28,2.23,1.50,5.31,100.00,2082053,28,20177,-56 2023-11-16 03:07:29,3.67,1.30,5.31,100.00,2082029,28,20170,-56 2023-11-16 03:08:29,3.43,1.50,5.11,100.00,2082036,28,20216,-55 2023-11-16 03:09:29,3.37,1.40,5.11,100.00,2081780,28,20165,-56 2023-11-16 03:10:30,5.50,1.80,5.38,100.00,2081997,28,20177,-55 2023-11-16 03:11:35,2.90,1.50,5.36,100.00,2082050,28,20178,-56 2023-11-16 03:12:36,2.00,1.00,5.16,100.00,2081957,28,20173,-55 2023-11-16 03:13:36,4.83,1.47,5.44,100.00,2081355,28,20411,-56 2023-11-16 03:14:37,5.27,1.77,5.16,100.00,2081314,28,20669,-56 2023-11-16 03:15:38,5.40,1.60,5.42,100.00,2081984,28,20188,-55 2023-11-16 03:16:50,4.23,1.40,5.45,100.00,2081992,28,20184,-56 2023-11-16 03:17:50,3.73,1.10,5.48,100.00,2082053,28,20600,-55 2023-11-16 03:18:50,8.77,1.70,5.46,100.00,2081968,28,20411,-55 2023-11-16 03:19:51,2.67,1.00,5.41,100.00,2081922,28,20174,-56 2023-11-16 03:20:51,3.80,1.80,5.48,100.00,2082021,28,20181,-55 2023-11-16 03:21:53,4.07,1.70,5.49,100.00,2081908,28,20208,-56 2023-11-16 03:22:53,3.77,0.90,5.53,100.00,2081345,28,20652,-56 2023-11-16 03:23:54,4.67,1.20,5.56,100.00,2081369,28,20422,-55 2023-11-16 03:24:54,3.70,1.53,5.52,100.00,2082003,28,20201,-55 2023-11-16 03:25:55,4.80,1.30,5.54,100.00,2082056,28,20181,-56 2023-11-16 03:26:56,6.97,2.10,5.55,100.00,2081701,28,20170,-55 2023-11-16 03:27:56,6.63,1.63,5.37,100.00,2081722,28,20221,-56 2023-11-16 03:28:59,5.47,1.50,5.34,100.00,2081515,28,20197,-56 2023-11-16 03:30:00,2.20,1.27,5.59,100.00,2081508,28,20178,-56 2023-11-16 03:31:00,5.47,1.50,5.61,100.00,2081351,28,20415,-55 2023-11-16 03:32:01,5.73,1.60,5.55,100.00,2081476,28,20525,-55 2023-11-16 03:33:02,2.73,1.17,5.61,100.00,2081488,28,20197,-56 2023-11-16 03:34:04,4.90,1.17,5.51,100.00,2081544,28,20629,-56 2023-11-16 03:35:05,6.20,1.50,5.72,100.00,2081743,28,20253,-56 2023-11-16 03:36:06,4.40,1.53,5.70,100.00,2081699,28,20178,-57 2023-11-16 03:37:06,6.57,1.50,5.70,100.00,2081948,28,20240,-55 2023-11-16 03:38:07,4.47,1.43,5.51,100.00,2081926,28,20174,-56 2023-11-16 03:39:07,2.97,1.20,5.71,100.00,2081926,28,20173,-56 2023-11-16 03:40:08,3.63,1.50,5.70,100.00,2081574,28,20221,-56 2023-11-16 03:41:09,3.57,1.67,5.67,100.00,2081932,28,20201,-56 2023-11-16 03:42:11,4.23,1.43,5.57,100.00,2081821,28,20182,-56 2023-11-16 03:43:11,4.10,1.57,5.65,100.00,2081821,28,20461,-56 2023-11-16 03:44:12,4.00,1.40,5.59,100.00,2081991,28,20907,-55 2023-11-16 03:45:12,5.07,1.40,5.59,100.00,2081845,28,20544,-56 2023-11-16 03:46:12,4.93,1.60,5.55,100.00,2081878,28,20621,-57 2023-11-16 03:47:13,5.37,1.40,5.66,100.00,2081936,28,20201,-56 2023-11-16 03:48:13,5.73,1.73,5.66,100.00,2082067,28,20185,-57 2023-11-16 03:49:14,4.10,1.33,5.57,100.00,2081890,28,20540,-55 2023-11-16 03:50:14,4.33,1.90,5.63,100.00,2081283,28,20531,-56 2023-11-16 03:51:16,3.83,1.30,5.64,100.00,2081268,28,20700,-57 2023-11-16 03:52:16,3.63,1.57,5.46,100.00,2081894,28,20641,-57 2023-11-16 03:53:17,3.30,1.27,5.69,100.00,2082024,28,20403,-55 2023-11-16 03:54:17,3.17,1.30,5.69,100.00,2081843,28,20182,-56 2023-11-16 03:55:18,6.33,1.80,5.63,100.00,2081873,28,20196,-56 2023-11-16 03:56:18,2.67,0.97,5.68,100.00,2081920,28,20185,-55 2023-11-16 03:57:19,3.10,1.30,5.68,100.00,2081930,28,20169,-54 2023-11-16 03:58:19,4.87,1.63,5.68,100.00,2081849,28,20178,-56 2023-11-16 03:59:21,2.60,1.30,5.71,100.00,2081911,28,20224,-56 2023-11-16 04:00:22,4.67,1.60,5.51,100.00,2081904,28,20185,-57 2023-11-16 04:01:22,6.87,1.70,5.78,100.00,2081877,28,20185,-57 2023-11-16 04:02:22,4.13,1.53,5.75,100.00,2081874,28,20178,-56 2023-11-16 04:03:23,4.77,1.30,5.81,100.00,2081703,28,20247,-56 2023-11-16 04:04:23,7.07,1.30,5.77,100.00,2081815,28,20185,-55 2023-11-16 04:05:26,4.17,1.20,5.73,100.00,2081071,28,20166,-56 2023-11-16 04:06:27,3.80,1.50,5.75,100.00,2082054,28,20226,-55 2023-11-16 04:07:27,3.10,1.30,5.57,100.00,2083321,28,20580,-56 2023-11-16 04:08:27,3.30,1.30,5.48,100.00,2083317,28,20182,-56 2023-11-16 04:09:28,2.97,1.27,5.72,100.00,2083226,28,20182,-55 2023-11-16 04:10:28,3.87,1.40,5.69,100.00,2083532,28,20162,-57 2023-11-16 04:11:29,4.43,1.67,5.69,100.00,2083287,28,20174,-57 2023-11-16 04:12:29,6.00,1.40,5.67,100.00,2083403,28,20220,-56 2023-11-16 04:13:30,4.80,1.60,5.46,100.00,2083183,28,20571,-56 2023-11-16 04:14:32,3.87,1.30,5.76,100.00,2083409,28,20174,-55 2023-11-16 04:15:32,3.83,1.43,5.82,100.00,2083259,28,20181,-56 2023-11-16 04:16:33,4.17,1.30,5.79,100.00,2083241,28,20236,-56 2023-11-16 04:17:33,3.30,1.00,5.78,100.00,2083293,28,20178,-56 2023-11-16 04:18:33,4.60,1.63,5.79,100.00,2083278,28,20170,-57 2023-11-16 04:19:34,3.00,1.40,5.79,100.00,2083234,28,20177,-55 2023-11-16 04:20:35,4.50,1.20,5.76,100.00,2083308,28,20174,-56 2023-11-16 04:21:39,4.23,1.43,5.81,100.00,2083153,28,20547,-56 2023-11-16 04:22:40,3.93,1.60,5.78,100.00,2083219,28,20610,-56 2023-11-16 04:23:40,5.57,1.50,5.57,100.00,2083288,28,20205,-55 2023-11-16 04:24:41,4.67,1.43,5.72,100.00,2082504,28,20423,-55 2023-11-16 04:25:41,5.77,1.53,5.70,100.00,2082804,28,20174,-55 2023-11-16 04:26:42,2.30,1.30,5.40,100.00,2083186,28,20186,-56 2023-11-16 04:27:42,4.10,1.17,5.55,100.00,2083180,28,20216,-57 2023-11-16 04:28:44,2.63,1.20,5.58,100.00,2083105,28,20186,-56 2023-11-16 04:29:45,7.07,1.70,5.29,100.00,2083027,28,20177,-55 2023-11-16 04:30:46,5.00,1.57,5.51,100.00,2083165,28,20454,-57 2023-11-16 04:31:47,3.90,1.47,5.49,100.00,2083240,28,20430,-55 2023-11-16 04:32:49,2.77,1.50,5.49,100.00,2083330,28,20182,-56 2023-11-16 04:33:51,2.90,1.47,5.40,100.00,2083109,28,20411,-56 2023-11-16 04:34:51,6.73,1.37,5.32,100.00,2083219,28,20934,-55 2023-11-16 04:35:52,6.80,1.40,5.37,100.00,2083029,28,20181,-56 2023-11-16 04:36:53,4.67,1.90,5.12,100.00,2083229,28,20177,-56 2023-11-16 04:37:54,4.07,1.70,5.28,100.00,2082487,28,20166,-56 2023-11-16 04:38:55,4.57,1.70,5.05,100.00,2074115,28,20423,-56 2023-11-16 04:39:56,5.40,1.60,5.27,100.00,2074074,28,20214,-55 2023-11-16 04:40:56,6.07,1.70,4.98,100.00,2082490,28,20430,-55 2023-11-16 04:41:57,6.23,1.70,5.18,100.00,2083044,28,20185,-55 2023-11-16 04:42:57,5.30,1.80,4.90,100.00,2082842,28,20236,-55 2023-11-16 04:43:57,4.73,1.60,5.11,100.00,2082964,28,20548,-56 2023-11-16 04:44:58,6.43,1.40,5.13,100.00,2082951,28,20265,-56 2023-11-16 04:45:59,4.70,1.50,4.92,100.00,2082940,28,20581,-56 2023-11-16 04:46:59,5.30,1.67,5.19,100.00,2082897,28,20197,-56 2023-11-16 04:48:01,4.33,1.67,5.01,100.00,2082934,28,20166,-55 2023-11-16 04:49:01,6.60,1.80,5.09,100.00,2083027,28,20173,-56 2023-11-16 04:50:05,6.07,1.60,5.22,100.00,2083010,28,20418,-56 2023-11-16 04:51:06,6.03,1.40,5.24,100.00,2082920,28,20664,-56 2023-11-16 04:52:06,4.67,1.60,5.28,100.00,2082995,28,20403,-55 2023-11-16 04:53:07,6.33,1.63,5.16,100.00,2082966,28,20178,-55 2023-11-16 04:54:08,4.70,1.60,5.19,100.00,2082930,28,20583,-57 2023-11-16 04:55:08,3.33,1.40,5.30,100.00,2082931,28,20257,-55 2023-11-16 04:56:09,3.50,1.53,5.37,100.00,2082930,28,20174,-56 2023-11-16 04:57:09,5.20,1.53,5.39,100.00,2082990,28,20170,-55 2023-11-16 04:58:09,3.10,1.30,5.42,100.00,2082959,28,20204,-57 2023-11-16 04:59:10,4.43,1.53,5.33,100.00,2083158,28,20610,-56 2023-11-16 05:00:13,3.63,1.53,5.43,100.00,2082878,28,20170,-55 2023-11-16 05:01:15,5.37,1.43,5.39,100.00,2082735,28,20173,-56 2023-11-16 05:02:15,3.23,1.70,5.41,100.00,2082883,28,20480,-56 2023-11-16 05:03:16,2.73,1.50,5.42,100.00,2082863,28,20434,-56 2023-11-16 05:04:16,5.53,1.87,5.43,100.00,2082800,28,20174,-55 2023-11-16 05:05:17,4.70,1.63,5.38,100.00,2082257,28,20174,-56 2023-11-16 05:06:17,5.10,1.90,5.41,100.00,2082880,28,20524,-56 2023-11-16 05:07:18,6.47,1.70,5.43,100.00,2082784,28,20653,-56 2023-11-16 05:08:18,4.33,1.43,5.31,100.00,2082919,28,20181,-55 2023-11-16 05:09:19,6.10,1.47,5.42,100.00,2082838,28,20174,-55 2023-11-16 05:10:19,4.83,1.53,5.41,100.00,2082977,28,20174,-55 2023-11-16 05:11:21,2.90,1.57,5.45,100.00,2082852,28,20186,-55 2023-11-16 05:12:21,4.90,1.80,5.16,100.00,2082365,28,20608,-56 2023-11-16 05:13:22,5.10,1.63,5.29,100.00,2074040,28,20400,-56 2023-11-16 05:14:22,4.17,1.60,5.36,100.00,2082183,28,20170,-56 2023-11-16 05:15:23,4.40,1.70,5.39,100.00,2082680,28,20212,-56 2023-11-16 05:16:26,2.93,1.50,5.35,100.00,2082813,28,20211,-56 2023-11-16 05:17:27,4.80,1.50,5.13,100.00,2082816,28,20177,-56 2023-11-16 05:18:28,4.00,1.50,5.42,100.00,2082012,28,20395,-55 2023-11-16 05:19:29,4.07,1.63,5.41,100.00,2082666,28,20173,-56 2023-11-16 05:20:30,5.27,1.80,5.28,100.00,2082770,28,20181,-55 2023-11-16 05:21:30,3.63,1.77,5.41,100.00,2082742,28,20173,-55 2023-11-16 05:22:31,4.87,1.47,5.37,100.00,2082896,28,20625,-55 2023-11-16 05:23:31,3.83,1.70,5.27,100.00,2082709,28,20198,-56 2023-11-16 05:24:31,6.63,1.90,5.32,100.00,2082759,28,20162,-56 2023-11-16 05:25:33,4.10,1.43,5.34,100.00,2082689,28,20169,-55 2023-11-16 05:26:33,5.57,1.43,5.30,100.00,2082757,28,20165,-56 2023-11-16 05:27:34,3.97,1.60,5.36,100.00,2073695,28,20907,-56 2023-11-16 05:28:34,5.87,1.60,5.35,100.00,2073911,28,20174,-57 2023-11-16 05:29:34,4.73,1.50,5.34,100.00,2082680,28,20516,-57 2023-11-16 05:30:35,4.60,1.60,5.31,100.00,2082575,28,20174,-56 2023-11-16 05:31:35,5.17,1.67,5.40,100.00,2082392,28,20537,-56 2023-11-16 05:32:36,3.27,1.37,5.33,100.00,2082270,28,20625,-57 2023-11-16 05:33:38,6.00,1.63,5.30,100.00,2082336,28,20181,-55 2023-11-16 05:34:38,4.57,1.70,5.35,100.00,2082413,28,20622,-56 2023-11-16 05:35:39,4.90,1.40,5.41,100.00,2082414,28,20403,-56 2023-11-16 05:36:40,4.70,1.80,5.40,100.00,2082617,28,20169,-56 2023-11-16 05:37:40,3.23,1.67,5.12,100.00,2082609,28,20430,-55 2023-11-16 05:38:43,5.40,1.80,5.37,100.00,2082832,28,20166,-57 2023-11-16 05:39:44,3.77,1.80,5.12,100.00,2082320,28,20551,-55 2023-11-16 05:40:44,2.97,1.37,5.33,100.00,2082719,28,20502,-57 2023-11-16 05:41:45,2.80,1.40,5.17,100.00,2082503,28,20173,-58 2023-11-16 05:42:46,3.90,1.73,5.41,100.00,2082505,28,20655,-56 2023-11-16 05:43:48,3.53,1.47,5.43,100.00,2082428,28,20446,-56 2023-11-16 05:44:48,3.60,1.37,5.45,100.00,2082496,28,20597,-56 2023-11-16 05:45:48,2.87,1.50,5.20,100.00,2082494,28,20411,-55 2023-11-16 05:46:49,2.20,1.20,5.44,100.00,2082558,28,20181,-55 2023-11-16 05:47:50,2.90,1.40,5.45,100.00,2082544,28,20173,-55 2023-11-16 05:48:50,4.63,2.10,5.45,100.00,2082528,28,20170,-55 2023-11-16 05:49:50,3.90,1.70,5.40,100.00,2082466,28,20178,-55 2023-11-16 05:50:51,4.47,1.50,5.42,100.00,2082440,28,20547,-56 2023-11-16 05:51:53,4.07,1.20,5.27,100.00,2082804,28,20614,-56 2023-11-16 05:52:55,2.80,1.67,5.47,100.00,2082413,28,20173,-56 2023-11-16 05:53:56,5.53,1.70,5.45,100.00,2082492,28,20652,-55 2023-11-16 05:54:56,5.27,1.53,5.24,100.00,2082496,28,20426,-56 2023-11-16 05:55:59,3.90,1.60,5.51,100.00,2082814,28,20170,-55 2023-11-16 05:57:00,4.80,1.60,5.48,100.00,2082737,28,20675,-56 2023-11-16 05:58:01,5.10,1.70,5.37,100.00,2082388,28,20411,-55 2023-11-16 05:59:01,5.33,1.67,5.47,100.00,2082390,28,20588,-56 2023-11-16 06:00:02,2.43,1.63,5.29,100.00,2081796,28,20174,-55 2023-11-16 06:01:03,4.93,1.70,5.48,100.00,2081846,28,20169,-56 2023-11-16 06:02:03,3.83,1.33,5.40,100.00,2082305,28,20170,-56 2023-11-16 06:03:04,3.13,1.73,5.30,100.00,2082381,28,20176,-55 2023-11-16 06:04:07,3.33,1.53,5.24,100.00,2082304,28,20201,-56 2023-11-16 06:05:08,6.27,2.10,5.18,100.00,2081117,28,20425,-56 2023-11-16 06:06:08,4.80,1.90,5.19,100.00,2081961,28,20407,-55 2023-11-16 06:07:09,6.40,1.70,5.16,100.00,2082352,28,20403,-56 2023-11-16 06:08:09,5.10,1.80,5.15,100.00,2082342,28,20185,-56 2023-11-16 06:09:10,3.93,1.77,5.12,100.00,2082285,28,20174,-55 2023-11-16 06:10:10,4.50,2.03,5.05,100.00,2082363,28,20193,-54 2023-11-16 06:11:14,5.40,2.10,5.12,100.00,2082369,28,20576,-56 2023-11-16 06:12:18,5.37,2.27,5.07,100.00,2073531,28,20341,-56 2023-11-16 06:13:22,3.93,1.70,5.00,100.00,2074123,28,20170,-56 2023-11-16 06:14:22,4.30,1.90,5.02,100.00,2082350,28,20407,-56 2023-11-16 06:15:25,6.93,2.27,5.08,100.00,2082335,28,20415,-57 2023-11-16 06:16:25,5.23,1.70,5.08,100.00,2082377,28,20198,-55 2023-11-16 06:17:26,5.10,2.03,5.01,100.00,2082321,28,20402,-56 2023-11-16 06:18:26,4.27,2.17,5.01,100.00,2082318,28,20598,-55 2023-11-16 06:19:28,4.07,2.00,5.04,100.00,2082177,28,20687,-56 2023-11-16 06:20:31,5.30,1.87,5.00,100.00,2081671,28,20180,-56 2023-11-16 06:21:31,6.87,2.10,5.01,100.00,2081769,28,20404,-55 2023-11-16 06:22:32,3.40,1.90,4.91,100.00,2082239,28,20204,-56 2023-11-16 06:23:33,5.17,1.93,5.00,100.00,2082124,28,20213,-56 2023-11-16 06:24:33,5.20,1.90,4.96,100.00,2082157,28,20241,-56 2023-11-16 06:25:34,4.53,1.90,5.08,100.00,2082251,28,20411,-55 2023-11-16 06:26:34,6.13,2.10,5.13,100.00,2082466,28,20174,-56 2023-11-16 06:27:35,5.13,1.83,5.11,100.00,2082549,28,20173,-57 2023-11-16 06:28:35,6.80,2.00,5.02,100.00,2082300,28,20162,-57 2023-11-16 06:29:36,4.40,1.90,4.92,100.00,2082180,28,20174,-56 2023-11-16 06:30:38,4.10,1.70,5.17,100.00,2082170,28,20663,-55 2023-11-16 06:31:39,3.13,1.80,5.14,100.00,2082190,28,20227,-56 2023-11-16 06:32:39,2.70,1.73,5.37,100.00,2082145,28,20461,-55 2023-11-16 06:33:40,4.87,1.80,5.51,100.00,2082120,28,20253,-55 2023-11-16 06:34:40,3.37,1.93,5.34,100.00,2082239,28,20181,-56 2023-11-16 06:35:41,3.03,1.70,5.40,100.00,2081579,28,20165,-56 2023-11-16 06:36:41,3.50,1.77,5.75,100.00,2081688,28,20193,-56 2023-11-16 06:37:42,6.30,1.80,5.75,100.00,2082209,28,20174,-55 2023-11-16 06:38:43,4.10,1.97,5.83,100.00,2082197,28,20181,-55 2023-11-16 06:39:43,5.80,1.63,6.01,100.00,2082076,28,20174,-55 2023-11-16 06:40:44,5.47,2.53,6.04,100.00,2082355,28,20198,-55 2023-11-16 06:41:44,4.17,1.77,6.18,100.00,2082098,28,20224,-56 2023-11-16 06:42:44,4.07,1.93,6.23,100.00,2082126,28,20165,-56 2023-11-16 06:43:46,2.27,1.53,5.99,100.00,2082103,28,20197,-56 2023-11-16 06:44:48,5.03,2.23,6.21,100.00,2082159,28,20170,-55 2023-11-16 06:45:49,5.87,2.07,6.00,100.00,2082090,28,20204,-56 2023-11-16 06:46:49,8.07,2.40,5.69,100.00,2082276,28,20174,-56 2023-11-16 06:47:51,5.97,2.43,5.53,100.00,2082359,28,20180,-55 2023-11-16 06:48:52,2.70,2.10,5.44,100.00,2082129,28,20166,-57 2023-11-16 06:49:52,4.07,2.17,5.24,100.00,2082079,28,20182,-55 2023-11-16 06:50:54,4.07,2.20,5.24,100.00,2082113,28,20181,-55 2023-11-16 06:51:54,5.60,2.40,5.12,100.00,2081523,28,20181,-55 2023-11-16 06:52:55,5.70,2.70,5.03,100.00,2081432,28,20648,-56 2023-11-16 06:53:56,4.47,1.93,4.93,100.00,2082142,28,20174,-56 2023-11-16 06:54:57,4.43,2.10,5.03,100.00,2082054,28,20216,-57 2023-11-16 06:55:57,4.33,2.07,4.98,100.00,2081738,28,20411,-56 2023-11-16 06:56:59,4.43,2.50,4.81,100.00,2081745,28,20177,-55 2023-11-16 06:57:59,5.57,2.10,5.06,100.00,2081727,28,20189,-57 2023-11-16 06:59:00,6.57,2.30,5.19,100.00,2081596,28,20181,-55 2023-11-16 07:00:04,6.13,2.13,5.13,100.00,2081747,28,20170,-55 2023-11-16 07:01:04,5.83,2.27,5.16,100.00,2081811,28,20177,-56 2023-11-16 07:02:07,6.83,2.23,5.13,100.00,2081946,28,20601,-57 2023-11-16 07:03:09,5.63,2.10,5.10,100.00,2081391,28,20173,-55 2023-11-16 07:04:10,4.70,2.30,5.02,100.00,2081479,28,20419,-55 2023-11-16 07:05:11,6.33,2.27,5.03,100.00,2081556,28,20407,-57 2023-11-16 07:06:13,5.73,2.00,5.14,100.00,2081995,28,20169,-55 2023-11-16 07:07:14,3.90,1.87,5.14,100.00,2081973,28,20180,-56 2023-11-16 07:08:14,6.63,1.97,5.14,100.00,2082376,28,20256,-55 2023-11-16 07:09:17,4.33,2.00,5.26,100.00,2082054,28,20477,-57 2023-11-16 07:10:17,4.23,1.93,5.27,100.00,2082110,28,20272,-57 2023-11-16 07:11:21,3.83,2.10,5.23,100.00,2082398,28,20626,-55 2023-11-16 07:12:23,4.30,1.97,5.27,100.00,2082078,28,20227,-55 2023-11-16 07:13:23,4.17,2.00,5.23,100.00,2081934,28,20461,-56 2023-11-16 07:14:23,7.23,2.23,5.19,100.00,2081893,28,20706,-56 2023-11-16 07:15:24,2.30,1.57,5.05,100.00,2081997,28,20182,-56 2023-11-16 07:16:24,3.70,1.87,5.29,100.00,2081939,28,20181,-56 2023-11-16 07:17:26,6.47,2.00,5.34,100.00,2082047,28,20162,-55 2023-11-16 07:18:26,5.10,1.93,5.35,100.00,2081351,28,20231,-55 2023-11-16 07:19:27,6.80,1.73,5.40,100.00,2081280,28,20918,-54 2023-11-16 07:20:27,5.00,2.03,5.46,100.00,2081900,28,20625,-56 2023-11-16 07:21:27,5.60,1.80,5.42,100.00,2082062,28,20166,-55 2023-11-16 07:22:29,6.63,2.03,5.38,100.00,2082172,28,20170,-56 2023-11-16 07:23:30,4.37,1.80,5.56,100.00,2081961,28,20201,-56 2023-11-16 07:24:30,3.87,1.80,5.79,100.00,2081945,28,20414,-57 2023-11-16 07:25:32,4.53,1.93,6.01,100.00,2081893,28,20633,-56 2023-11-16 07:26:32,4.67,1.87,6.11,100.00,2081711,28,20230,-56 2023-11-16 07:27:38,3.07,1.83,6.34,100.00,2081626,28,20561,-56 2023-11-16 07:28:38,2.83,1.60,6.31,100.00,2073189,28,20634,-55 2023-11-16 07:29:39,3.87,1.90,6.77,100.00,2073359,28,20167,-55 2023-11-16 07:30:39,3.57,1.67,7.07,100.00,2081813,28,20177,-56 2023-11-16 07:31:42,5.33,2.23,7.00,100.00,2081851,28,20641,-56 2023-11-16 07:32:43,4.27,1.70,6.98,100.00,2081885,28,20173,-55 2023-11-16 07:33:44,5.73,2.00,6.63,100.00,2081994,28,20579,-56 2023-11-16 07:34:45,3.93,1.87,6.71,100.00,2081866,28,20170,-55 2023-11-16 07:35:46,3.60,1.80,6.69,100.00,2081637,28,20178,-56 2023-11-16 07:36:47,4.67,1.90,6.53,100.00,2080972,28,20174,-57 2023-11-16 07:37:48,2.77,1.87,6.17,100.00,2080995,28,20166,-56 2023-11-16 07:38:48,3.30,1.63,6.18,100.00,2080982,28,20205,-56 2023-11-16 07:39:49,4.30,2.00,6.05,100.00,2080755,28,20214,-56 2023-11-16 07:40:51,4.73,1.73,5.83,100.00,2081005,28,20163,-55 2023-11-16 07:41:52,5.73,2.03,6.02,100.00,2081949,28,20190,-56 2023-11-16 07:42:53,4.77,2.20,6.03,100.00,2082546,28,20170,-56 2023-11-16 07:43:53,3.33,1.83,6.15,100.00,2081880,28,20202,-56 2023-11-16 07:44:54,5.00,1.80,6.18,100.00,2081949,28,20174,-56 2023-11-16 07:45:54,3.50,1.77,6.24,100.00,2082752,28,20178,-55 2023-11-16 07:46:54,2.57,1.70,6.26,100.00,2082734,28,20665,-55 2023-11-16 07:47:59,5.40,2.03,6.39,100.00,2082724,28,20189,-55 2023-11-16 07:49:00,3.73,2.03,6.37,100.00,2082702,28,20642,-55 2023-11-16 07:50:04,5.10,2.20,6.31,100.00,2082742,28,20181,-56 2023-11-16 07:51:07,3.37,1.53,6.62,100.00,2082637,28,20173,-56 2023-11-16 07:52:07,4.17,2.13,6.99,100.00,2082083,28,20212,-56 2023-11-16 07:53:10,4.40,1.90,7.26,100.00,2082182,28,20178,-56 2023-11-16 07:54:11,6.40,1.90,7.43,100.00,2082725,28,20721,-55 2023-11-16 07:55:21,4.27,1.87,7.39,100.00,2083441,28,20245,-55 2023-11-16 07:56:22,4.27,2.30,7.19,100.00,2083361,28,20162,-56 2023-11-16 07:57:25,4.87,2.00,7.04,100.00,2083306,28,20232,-55 2023-11-16 07:58:28,6.43,2.00,7.22,100.00,2083396,28,20180,-55 2023-11-16 07:59:32,4.97,2.17,6.95,100.00,2083425,28,20193,-55 2023-11-16 08:00:47,3.50,1.93,6.63,100.00,2083239,28,20166,-56 2023-11-16 08:01:54,4.03,1.90,6.50,100.00,2083336,28,20530,-56 2023-11-16 08:03:13,6.53,2.33,6.48,100.00,2083458,28,20220,-56 2023-11-16 08:04:14,4.73,2.07,6.60,100.00,2082950,28,20168,-56 2023-11-16 08:05:14,5.33,2.03,6.64,100.00,2081891,28,20652,-56 2023-11-16 08:06:15,4.03,2.20,6.93,100.00,2083177,28,20253,-56 2023-11-16 08:07:16,4.93,2.33,6.71,100.00,2083381,28,20174,-55 2023-11-16 08:08:18,5.97,2.37,6.92,100.00,2083605,28,20560,-56 2023-11-16 08:09:21,5.73,2.40,6.86,100.00,2083226,28,20284,-56 2023-11-16 08:10:23,3.83,1.93,6.81,100.00,2082643,28,20185,-55 2023-11-16 08:11:24,5.07,2.23,6.88,100.00,2082638,28,20177,-55 2023-11-16 08:12:27,4.03,2.37,7.10,100.00,2083219,28,20637,-56 2023-11-16 08:13:27,4.37,2.00,6.91,100.00,2083399,28,20538,-56 2023-11-16 08:14:31,5.43,2.50,7.00,100.00,2083195,28,20166,-56 2023-11-16 08:15:32,6.17,2.37,6.95,100.00,2083241,28,20178,-55 2023-11-16 08:16:34,4.70,2.27,7.03,100.00,2074341,28,20583,-55 2023-11-16 08:17:34,5.70,2.40,6.95,100.00,2074670,28,20181,-56 2023-11-16 08:18:35,6.27,2.43,7.00,100.00,2083090,28,20182,-55 2023-11-16 08:19:35,4.53,2.13,6.68,100.00,2083096,28,20174,-55 2023-11-16 08:20:36,3.63,2.20,6.66,100.00,2083234,28,20184,-55 2023-11-16 08:21:40,3.13,2.17,6.68,100.00,2083201,28,20181,-55 2023-11-16 08:22:40,4.77,2.17,6.68,100.00,2082664,28,20182,-56 2023-11-16 08:23:45,3.13,2.10,6.53,100.00,2082456,28,20593,-55 2023-11-16 08:24:45,4.57,2.40,7.21,100.00,2083109,28,20189,-56 2023-11-16 08:25:48,5.77,2.53,6.98,100.00,2083140,28,20633,-55 2023-11-16 08:26:48,4.23,2.30,6.95,100.00,2083217,28,20178,-55 2023-11-16 08:27:49,7.40,2.27,7.41,100.00,2083041,28,20178,-55 2023-11-16 08:28:50,3.67,1.90,7.42,100.00,2082502,28,20185,-56 2023-11-16 08:29:50,4.87,2.20,7.14,100.00,2082511,28,20178,-55 2023-11-16 08:30:53,4.67,2.03,7.26,100.00,2083132,28,20203,-55 2023-11-16 08:31:56,3.93,2.20,7.12,100.00,2083117,28,20186,-55 2023-11-16 08:32:56,4.43,2.07,7.19,100.00,2083348,28,20180,-55 2023-11-16 08:33:56,5.30,2.37,6.99,100.00,2083136,28,20181,-55 2023-11-16 08:34:57,4.43,2.10,7.18,100.00,2083097,28,20541,-55 2023-11-16 08:35:57,6.27,2.10,7.31,100.00,2082959,28,20174,-55 2023-11-16 08:36:58,3.83,2.20,7.18,100.00,2082251,28,20232,-56 2023-11-16 08:37:59,5.17,2.30,7.47,100.00,2082443,28,20180,-55 2023-11-16 08:39:01,5.73,2.17,7.78,100.00,2082999,28,20712,-56 2023-11-16 08:40:03,4.73,2.13,7.56,100.00,2082707,28,20225,-55 2023-11-16 08:41:04,5.13,2.50,7.63,100.00,2082468,28,20186,-55 2023-11-16 08:42:05,2.73,1.77,7.64,100.00,2082380,28,20182,-55 2023-11-16 08:43:10,6.37,2.33,7.74,100.00,2082377,28,20673,-56 2023-11-16 08:44:11,3.53,2.07,7.83,100.00,2082212,28,20645,-56 2023-11-16 08:45:17,5.40,1.90,7.77,100.00,2083051,28,20182,-56 2023-11-16 08:46:20,3.83,2.00,7.80,100.00,2082506,28,20162,-55 2023-11-16 08:47:21,3.67,2.17,7.76,100.00,2082472,28,20195,-56 2023-11-16 08:48:31,3.77,1.93,7.83,100.00,2082851,28,20177,-56 2023-11-16 08:49:32,5.03,1.83,7.83,100.00,2083010,28,20165,-56 2023-11-16 08:50:33,3.53,1.50,7.63,100.00,2083001,28,20661,-57 2023-11-16 08:51:33,2.77,1.63,7.28,100.00,2082914,28,20170,-56 2023-11-16 08:52:34,4.03,1.90,7.31,100.00,2082401,28,20186,-55 2023-11-16 08:53:35,4.33,1.77,7.42,100.00,2082008,28,20162,-56 2023-11-16 08:54:36,2.30,1.47,7.25,100.00,2082302,28,20204,-56 2023-11-16 08:55:36,3.97,1.70,7.26,100.00,2082016,28,20621,-56 2023-11-16 08:56:37,3.60,1.80,7.40,100.00,2082086,28,20206,-56 2023-11-16 08:57:41,3.07,1.70,7.34,100.00,2081575,28,20197,-55 2023-11-16 08:58:47,4.47,1.73,7.37,100.00,2081433,28,20178,-56 2023-11-16 09:00:19,2.83,1.53,7.40,100.00,2082099,28,20245,-55 2023-11-16 09:01:20,3.97,1.60,7.49,100.00,2081783,28,20263,-57 2023-11-16 09:02:21,3.33,1.57,7.36,100.00,2081926,28,20182,-55 2023-11-16 09:03:22,3.20,1.60,7.46,100.00,2081913,28,20173,-56 2023-11-16 09:04:23,7.07,1.80,7.52,100.00,2082043,28,20227,-55 2023-11-16 09:05:24,3.23,1.50,7.64,100.00,2081293,28,20204,-56 2023-11-16 09:06:26,2.50,1.70,7.51,100.00,2081983,28,20205,-56 2023-11-16 09:07:26,4.67,2.10,7.59,100.00,2081906,28,20170,-56 2023-11-16 09:08:28,3.77,1.90,7.45,100.00,2082020,28,20177,-55 2023-11-16 09:09:35,3.73,1.90,7.58,100.00,2081830,28,20178,-56 2023-11-16 09:10:36,4.10,2.17,7.27,100.00,2081910,28,20650,-55 2023-11-16 09:11:36,8.10,2.50,7.03,100.00,2081987,28,20180,-57 2023-11-16 09:12:37,5.70,2.20,7.03,100.00,2081892,28,20524,-56 2023-11-16 09:13:41,5.20,2.60,6.91,100.00,2081965,28,20836,-56 2023-11-16 09:14:41,4.23,2.47,6.95,100.00,2081876,28,20170,-56 2023-11-16 09:15:43,4.83,2.33,6.73,100.00,2081799,28,20517,-56 2023-11-16 09:16:44,4.30,2.10,6.64,100.00,2082136,28,20174,-56 2023-11-16 09:17:45,3.53,2.20,6.70,100.00,2074097,28,20261,-55 2023-11-16 09:18:45,2.93,1.80,6.56,100.00,2082118,28,20196,-55 2023-11-16 09:19:50,5.87,2.30,6.62,100.00,2082739,28,20181,-57 2023-11-16 09:20:51,4.57,2.13,6.79,100.00,2082040,28,20275,-57 2023-11-16 09:21:51,4.37,2.30,6.75,100.00,2082266,28,20746,-56 2023-11-16 09:22:57,5.80,2.23,6.84,100.00,2083099,28,20525,-55 2023-11-16 09:23:58,3.33,2.17,6.97,100.00,2082832,28,20559,-55 2023-11-16 09:25:06,4.67,2.27,7.12,100.00,2082753,28,20182,-55 2023-11-16 09:26:09,6.43,2.37,7.00,100.00,2082753,28,20169,-55 2023-11-16 09:27:10,2.60,1.90,7.05,100.00,2082690,28,20234,-56 2023-11-16 09:28:11,3.23,1.93,7.18,100.00,2082717,28,20621,-56 2023-11-16 09:29:12,5.00,2.10,7.29,100.00,2082628,28,20201,-55 2023-11-16 09:30:14,3.50,2.20,7.07,100.00,2082729,28,20181,-56 2023-11-16 09:31:15,4.27,1.70,6.97,100.00,2082991,28,20251,-55 2023-11-16 09:32:15,4.20,2.00,6.88,100.00,2082591,28,20224,-55 2023-11-16 09:33:17,3.57,2.20,6.82,100.00,2082535,28,20181,-56 2023-11-16 09:34:17,1.97,1.70,6.87,100.00,2082662,28,20178,-55 2023-11-16 09:35:21,6.47,2.10,6.87,100.00,2082804,28,20182,-55 2023-11-16 09:36:23,2.20,1.70,6.85,100.00,2082878,28,20177,-56 2023-11-16 09:37:26,3.97,2.03,6.92,100.00,2082631,28,20189,-56 2023-11-16 09:38:28,5.30,2.13,6.90,100.00,2082847,28,20248,-57 2023-11-16 09:39:28,3.20,1.87,7.28,100.00,2082259,28,20182,-57 2023-11-16 09:40:28,3.70,1.77,7.03,100.00,2082555,28,20182,-55 2023-11-16 09:41:30,3.90,1.63,7.14,100.00,2082054,28,20541,-55 2023-11-16 09:42:31,5.27,2.10,7.14,100.00,2057714,28,20270,-56 2023-11-16 09:43:33,5.13,2.00,7.49,100.00,2057987,28,20210,-55 2023-11-16 09:44:33,3.80,1.90,7.50,100.00,2066168,28,20628,-55 2023-11-16 09:45:34,4.87,2.33,7.34,100.00,2066098,28,20179,-55 2023-11-16 09:46:37,3.17,2.00,7.24,100.00,2065481,28,20632,-56 2023-11-16 09:47:42,5.83,2.43,7.38,100.00,2066264,28,20231,-55 2023-11-16 09:48:42,4.03,2.07,7.38,100.00,2075135,28,20490,-55 2023-11-16 09:49:43,2.80,2.00,7.30,100.00,2065775,28,20242,-56 2023-11-16 09:50:48,4.17,2.30,7.38,100.00,2073759,28,20209,-56 2023-11-16 09:51:51,2.73,2.17,7.12,100.00,2082337,28,20257,-55 2023-11-16 09:52:58,4.13,2.27,7.27,100.00,2081905,28,20256,-56 2023-11-16 09:53:58,4.43,2.23,7.48,100.00,2074905,28,20174,-56 2023-11-16 09:55:01,4.07,2.33,7.33,100.00,2065605,28,20641,-56 2023-11-16 09:56:04,4.47,2.23,7.72,100.00,2074056,28,20187,-56 2023-11-16 09:57:07,3.57,2.17,7.29,100.00,2082392,28,20178,-55 2023-11-16 09:58:11,3.70,2.07,7.68,100.00,2073459,28,20265,-56 2023-11-16 09:59:17,4.53,2.57,7.64,100.00,2074471,28,20217,-56 2023-11-16 10:00:18,5.50,2.17,7.55,100.00,2074971,28,20254,-56 2023-11-16 10:01:19,4.63,2.30,7.68,100.00,2081822,28,20180,-54 2023-11-16 10:02:23,4.33,2.30,7.45,100.00,2081741,28,20237,-56 2023-11-16 10:03:30,3.63,2.17,7.30,100.00,2065931,28,20639,-55 2023-11-16 10:04:33,3.63,1.90,7.34,100.00,2074857,28,20213,-56 2023-11-16 10:05:36,3.13,1.93,7.40,100.00,2081130,28,20209,-55 2023-11-16 10:06:37,6.63,2.13,7.27,100.00,2082367,28,20185,-57 2023-11-16 10:07:38,3.83,1.70,7.37,100.00,2082376,28,20249,-56 2023-11-16 10:08:40,4.23,1.77,7.23,100.00,2073531,28,20620,-56 2023-11-16 10:09:41,4.40,1.67,7.27,100.00,2073515,28,20194,-55 2023-11-16 10:11:00,3.57,1.70,7.33,100.00,2082434,28,20606,-56 2023-11-16 10:12:08,3.77,1.93,7.45,100.00,2081653,28,20617,-55 2023-11-16 10:13:08,5.27,1.57,7.57,100.00,2075096,28,20190,-56 2023-11-16 10:14:09,4.10,1.93,7.50,100.00,2081638,28,20169,-55 2023-11-16 10:15:15,4.30,1.70,7.65,100.00,2082746,28,20598,-56 2023-11-16 10:16:16,3.67,1.63,7.74,100.00,2082369,28,20158,-55 2023-11-16 10:17:25,4.57,2.20,7.53,100.00,2081561,28,20180,-55 2023-11-16 10:18:25,3.20,1.50,7.40,100.00,2081866,28,20154,-57 2023-11-16 10:19:26,2.63,1.60,7.33,100.00,2082305,28,20549,-56 2023-11-16 10:20:29,3.00,1.50,7.39,100.00,2081587,28,20180,-55 2023-11-16 10:21:29,4.60,1.77,7.02,100.00,2081869,28,20626,-56 2023-11-16 10:22:30,4.33,1.90,7.15,100.00,2082197,28,20174,-56 2023-11-16 10:23:31,3.97,1.93,7.37,100.00,2082215,28,20174,-55 2023-11-16 10:24:33,3.67,1.60,7.31,100.00,2072912,28,20170,-54 2023-11-16 10:25:35,4.37,1.70,7.36,100.00,2065876,28,20250,-56 2023-11-16 10:26:35,3.63,1.80,7.41,100.00,2073198,28,20536,-55 2023-11-16 10:27:36,5.23,1.67,7.37,100.00,2081254,28,20169,-55 2023-11-16 10:28:36,4.47,1.73,7.41,100.00,2082076,28,20512,-56 2023-11-16 10:29:39,3.53,2.07,7.27,100.00,2081699,28,20177,-55 2023-11-16 10:30:41,4.00,1.70,7.40,100.00,2081984,28,20276,-56 2023-11-16 10:31:46,5.90,2.90,7.83,100.00,2082044,28,20233,-55 2023-11-16 10:32:47,4.20,2.03,7.84,100.00,2082210,28,20174,-56 2023-11-16 10:33:47,4.93,2.17,7.80,100.00,2082111,28,20174,-56 2023-11-16 10:34:48,3.87,2.23,7.70,100.00,2082252,28,20539,-55 2023-11-16 10:35:49,5.97,3.40,7.68,100.00,2081580,28,20181,-57 2023-11-16 10:36:49,4.10,1.77,7.82,100.00,2081595,28,20711,-56 2023-11-16 10:37:50,3.87,1.90,7.74,100.00,2081787,28,20193,-56 2023-11-16 10:38:51,4.33,2.40,7.81,100.00,2065235,28,20178,-56 2023-11-16 10:39:51,6.27,3.67,7.93,100.00,2072947,28,20230,-56 2023-11-16 10:40:52,4.60,3.90,8.02,100.00,2082198,28,20545,-55 2023-11-16 10:41:53,5.90,2.77,7.95,100.00,2082140,28,20189,-57 2023-11-16 10:42:55,7.40,2.20,7.75,100.00,2072945,28,20182,-56 2023-11-16 10:43:56,3.67,1.70,7.84,100.00,2065945,28,20694,-55 2023-11-16 10:44:58,2.80,1.70,7.71,100.00,2065105,28,20192,-56 2023-11-16 10:46:03,3.47,1.93,7.65,100.00,2072675,28,20221,-56 2023-11-16 10:47:03,3.50,1.73,7.75,100.00,2073253,28,20208,-55 2023-11-16 10:48:04,4.23,1.50,7.79,100.00,2073128,28,20190,-55 2023-11-16 10:49:04,3.47,1.80,7.62,100.00,2080726,28,20177,-56 2023-11-16 10:50:05,3.70,1.67,7.88,100.00,2082256,28,20166,-56 2023-11-16 10:51:06,3.33,1.60,7.92,100.00,2082107,28,20182,-55 2023-11-16 10:52:07,4.27,1.50,8.16,100.00,2081422,28,20185,-56 2023-11-16 10:53:13,4.10,1.50,8.29,100.00,2081500,28,20174,-56 2023-11-16 10:54:13,4.13,1.80,8.23,100.00,2081766,28,20621,-56 2023-11-16 10:55:21,2.97,1.80,8.32,100.00,2065297,28,20187,-55 2023-11-16 10:56:21,2.93,1.60,8.11,100.00,2074237,28,20154,-56 2023-11-16 10:57:23,6.03,1.90,8.10,100.00,2081384,28,20174,-56 2023-11-16 10:58:29,1.80,1.40,8.25,100.00,2081418,28,20185,-56 2023-11-16 10:59:29,2.73,1.60,8.04,100.00,2080808,28,20173,-57 2023-11-16 11:00:34,3.23,1.70,8.17,100.00,2080713,28,20178,-55 2023-11-16 11:01:34,2.67,1.60,8.22,100.00,2080639,28,20174,-55 2023-11-16 11:02:35,4.57,1.80,8.14,100.00,2072747,28,20183,-55 2023-11-16 11:03:35,2.93,1.63,8.12,100.00,2080520,28,20235,-56 2023-11-16 11:04:36,5.60,1.50,8.20,100.00,2080441,28,20630,-55 2023-11-16 11:05:40,2.97,1.63,8.50,100.00,2080016,28,20174,-56 2023-11-16 11:06:43,4.97,1.77,8.12,100.00,2080856,28,20185,-55 2023-11-16 11:07:53,3.77,1.90,8.20,100.00,2080875,28,20177,-56 2023-11-16 11:08:53,3.70,1.70,7.98,100.00,2080941,28,20181,-56 2023-11-16 11:09:54,3.13,1.57,7.78,100.00,2064394,28,20217,-56 2023-11-16 11:10:54,3.53,1.90,7.88,100.00,2064524,28,20191,-55 2023-11-16 11:11:59,3.73,1.80,7.67,100.00,2072669,28,20178,-56 2023-11-16 11:13:06,3.07,1.60,8.03,100.00,2080880,28,20621,-55 2023-11-16 11:14:10,3.43,1.57,8.20,100.00,2074536,28,20177,-56 2023-11-16 11:15:14,4.60,1.80,7.91,100.00,2073924,28,20210,-57 2023-11-16 11:16:15,2.73,1.67,8.07,100.00,2081248,28,20228,-55 2023-11-16 11:17:17,3.30,1.77,8.07,100.00,2082903,28,20169,-55 2023-11-16 11:18:26,3.80,1.40,8.10,100.00,2075082,28,20693,-56 2023-11-16 11:19:29,4.33,1.77,8.21,100.00,2083141,28,20170,-56 2023-11-16 11:20:36,3.30,1.70,8.31,100.00,2083670,28,20170,-56 2023-11-16 11:21:48,4.10,1.73,8.25,100.00,2083029,28,20624,-55 2023-11-16 11:22:49,5.80,1.50,7.96,100.00,2076840,28,20166,-56 2023-11-16 11:24:08,2.23,1.30,8.15,100.00,2083042,28,20595,-55 2023-11-16 11:25:10,3.67,1.57,8.15,100.00,2083603,28,20173,-56 2023-11-16 11:26:13,2.83,1.30,8.06,100.00,2083780,28,20182,-55 2023-11-16 11:27:13,3.77,1.60,7.90,100.00,2083809,28,20201,-55 2023-11-16 11:28:15,4.67,1.47,7.99,100.00,2083568,28,20173,-56 2023-11-16 11:29:16,3.23,1.30,8.09,100.00,2082978,28,20178,-56 2023-11-16 11:30:20,3.07,1.50,7.94,100.00,2082970,28,20213,-55 2023-11-16 11:31:21,3.53,1.80,8.13,100.00,2083548,28,20166,-57 2023-11-16 11:32:26,4.57,1.73,8.01,100.00,2074743,28,20175,-56 2023-11-16 11:33:45,3.97,1.77,8.25,100.00,2067145,28,20179,-56 2023-11-16 11:34:49,3.50,1.50,8.07,100.00,2071887,28,20164,-55 2023-11-16 11:35:51,4.53,1.80,8.27,100.00,2074803,28,20277,-55 2023-11-16 11:36:51,3.80,1.40,8.46,100.00,2075356,28,20178,-56 2023-11-16 11:37:54,3.47,1.90,8.43,100.00,2083115,28,20166,-56 2023-11-16 11:38:55,3.97,1.50,8.30,100.00,2082838,28,20653,-56 2023-11-16 11:39:56,3.70,1.60,8.48,100.00,2083182,28,20225,-55 2023-11-16 11:40:57,4.30,1.73,8.56,100.00,2083461,28,20186,-56 2023-11-16 11:41:59,5.03,1.77,8.55,100.00,2074666,28,20170,-55 2023-11-16 11:43:00,5.53,1.83,8.48,100.00,2075026,28,20580,-55 2023-11-16 11:44:06,3.20,1.43,8.30,100.00,2083437,28,20194,-55 2023-11-16 11:45:06,2.77,1.70,8.43,100.00,2083310,28,20180,-55 2023-11-16 11:46:16,3.70,1.53,8.43,100.00,2083362,28,20184,-55 2023-11-16 11:47:19,3.93,1.57,8.47,100.00,2082830,28,20166,-55 2023-11-16 11:48:23,3.33,1.73,8.49,100.00,2075776,28,20166,-55 2023-11-16 11:49:24,3.90,1.83,8.18,100.00,2083049,28,20215,-56 2023-11-16 11:50:27,2.77,1.53,8.26,100.00,2083319,28,20178,-57 2023-11-16 11:51:28,3.77,1.60,8.37,100.00,2082747,28,20173,-56 2023-11-16 11:52:31,3.40,1.50,8.27,100.00,2082808,28,20178,-55 2023-11-16 11:53:32,3.50,1.40,8.08,100.00,2074620,28,20258,-55 2023-11-16 11:54:35,6.30,1.73,8.28,100.00,2075147,28,20622,-55 2023-11-16 11:55:36,5.10,1.30,8.30,100.00,2082838,28,20182,-55 2023-11-16 11:56:36,5.03,1.40,7.96,100.00,2082818,28,20204,-55 2023-11-16 11:57:37,2.50,1.37,8.16,100.00,2082612,28,20181,-56 2023-11-16 11:58:43,4.50,1.60,8.11,100.00,2082712,28,20574,-55 2023-11-16 11:59:45,3.53,1.20,8.08,100.00,2083410,28,20193,-56 2023-11-16 12:00:47,2.90,1.17,7.95,100.00,2083377,28,20173,-55 2023-11-16 12:01:47,3.53,1.10,7.93,100.00,2083477,28,20678,-56 2023-11-16 12:02:49,7.00,1.30,7.95,100.00,2083326,28,20189,-56 2023-11-16 12:03:51,2.80,1.33,7.93,100.00,2083301,28,20275,-56 2023-11-16 12:04:52,2.07,1.10,7.95,100.00,2083178,28,20201,-56 2023-11-16 12:05:58,2.80,1.40,7.99,100.00,2082548,28,20283,-55 2023-11-16 12:07:07,3.43,1.50,7.85,100.00,2082649,28,20177,-56 2023-11-16 12:08:09,3.63,1.30,7.91,100.00,2082792,28,20320,-55 2023-11-16 12:09:10,3.20,1.50,7.77,100.00,2083156,28,20634,-56 2023-11-16 12:10:11,3.20,1.70,7.71,100.00,2083398,28,20177,-56 2023-11-16 12:11:11,1.70,0.97,7.47,100.00,2083313,28,20239,-57 2023-11-16 12:12:11,3.00,1.50,7.63,100.00,2082738,28,20649,-57 2023-11-16 12:13:12,5.40,1.57,7.55,100.00,2082710,28,20397,-56 2023-11-16 12:14:14,2.73,1.40,7.71,100.00,2083242,28,20189,-56 2023-11-16 12:15:14,3.83,1.33,7.74,100.00,2083191,28,20567,-55 2023-11-16 12:16:16,2.60,1.87,7.77,100.00,2083267,28,20186,-55 2023-11-16 12:17:17,3.80,1.60,7.81,100.00,2083591,28,20252,-56 2023-11-16 12:18:17,5.23,1.60,7.93,100.00,2083494,28,20551,-56 2023-11-16 12:19:22,2.50,1.53,8.00,100.00,2083548,28,20181,-57 2023-11-16 12:20:23,2.20,1.50,7.95,100.00,2083144,28,20169,-55 2023-11-16 12:21:23,4.20,1.77,7.84,100.00,2083395,28,20220,-56 2023-11-16 12:22:26,5.47,2.00,7.93,100.00,2082594,28,20174,-56 2023-11-16 12:23:27,6.93,2.00,7.98,100.00,2074542,28,20174,-56 2023-11-16 12:24:30,4.67,2.00,8.10,100.00,2082641,28,20529,-56 2023-11-16 12:25:30,6.10,2.30,8.21,100.00,2082802,28,20260,-55 2023-11-16 12:26:31,5.43,2.27,8.25,100.00,2083202,28,20174,-55 2023-11-16 12:27:36,5.00,2.10,8.26,100.00,2082856,28,20174,-55 2023-11-16 12:28:36,2.83,1.63,8.08,100.00,2083030,28,20201,-56 2023-11-16 12:29:43,5.10,1.60,8.29,100.00,2082489,28,20277,-56 2023-11-16 12:30:45,2.50,1.30,8.46,100.00,2082690,28,20170,-55 2023-11-16 12:31:46,4.67,1.70,8.70,100.00,2082576,28,20174,-55 2023-11-16 12:32:46,2.43,1.50,8.58,100.00,2082468,28,20233,-55 2023-11-16 12:33:47,3.80,1.53,8.81,100.00,2082555,28,20185,-56 2023-11-16 12:34:48,2.03,1.53,8.77,100.00,2082569,28,20208,-55 2023-11-16 12:35:49,3.90,1.63,8.78,100.00,2083113,28,20182,-55 2023-11-16 12:36:50,3.60,1.90,8.67,100.00,2083065,28,20201,-56 2023-11-16 12:37:51,1.87,1.23,8.44,100.00,2082500,28,20209,-55 2023-11-16 12:38:53,3.97,1.50,8.32,100.00,2066100,28,20246,-55 2023-11-16 12:39:53,5.53,1.60,8.34,100.00,2074082,28,20702,-56 2023-11-16 12:40:54,3.70,1.50,8.39,100.00,2083170,28,20268,-56 2023-11-16 12:41:55,2.87,1.50,8.50,100.00,2083028,28,20623,-56 2023-11-16 12:42:56,4.50,1.80,8.50,100.00,2083040,28,20188,-55 2023-11-16 12:43:56,1.93,1.40,8.34,100.00,2082908,28,20252,-56 2023-11-16 12:44:57,3.33,1.33,8.29,100.00,2083137,28,20205,-56 2023-11-16 12:45:58,5.20,1.63,8.19,100.00,2083077,28,20182,-57 2023-11-16 12:46:59,2.03,1.20,8.18,100.00,2082301,28,20644,-55 2023-11-16 12:48:01,2.00,1.20,8.13,100.00,2082375,28,20182,-56 2023-11-16 12:49:01,4.70,1.20,8.20,100.00,2083044,28,20174,-56 2023-11-16 12:50:02,3.37,1.20,7.99,100.00,2082981,28,20174,-56 2023-11-16 12:51:03,2.30,1.20,8.04,100.00,2082845,28,20564,-55 2023-11-16 12:52:04,2.70,1.10,8.15,100.00,2082194,28,20170,-55 2023-11-16 12:53:04,2.27,1.10,8.21,100.00,2082078,28,20870,-56 2023-11-16 12:54:05,2.83,1.30,8.04,100.00,2082132,28,20189,-56 2023-11-16 12:55:10,2.23,1.07,8.33,100.00,2082132,28,20177,-56 2023-11-16 12:56:11,3.13,1.33,8.46,100.00,2082075,28,20177,-56 2023-11-16 12:57:12,6.00,1.33,8.31,100.00,2081949,28,20205,-56 2023-11-16 12:58:12,3.77,1.40,8.36,100.00,2082016,28,20174,-56 2023-11-16 12:59:12,3.07,1.27,8.61,100.00,2082078,28,20181,-55 2023-11-16 13:00:17,3.33,1.40,8.71,100.00,2082126,28,20654,-55 2023-11-16 13:01:17,3.73,1.30,8.71,100.00,2082031,28,20177,-55 2023-11-16 13:02:18,3.80,1.40,8.75,100.00,2082036,28,20174,-55 2023-11-16 13:03:18,2.77,1.20,8.77,100.00,2081246,28,20180,-55 2023-11-16 13:04:19,3.00,1.40,8.74,100.00,2081299,28,20210,-56 2023-11-16 13:05:20,2.23,1.23,8.57,100.00,2081356,28,20174,-55 2023-11-16 13:06:20,2.77,1.10,8.54,100.00,2081699,28,20220,-56 2023-11-16 13:07:20,2.40,1.10,8.50,100.00,2082772,28,20202,-55 2023-11-16 13:08:21,3.77,1.30,8.42,100.00,2082832,28,20682,-56 2023-11-16 13:09:21,4.07,1.37,8.40,100.00,2082462,28,20177,-56 2023-11-16 13:10:22,5.07,1.37,8.29,100.00,2082479,28,20177,-55 2023-11-16 13:11:23,2.43,1.50,8.24,100.00,2082006,28,20178,-56 2023-11-16 13:12:24,2.13,1.20,8.28,100.00,2082663,28,20209,-57 2023-11-16 13:13:25,3.43,1.10,8.05,100.00,2082914,28,20193,-55 2023-11-16 13:14:26,2.87,1.20,8.22,100.00,2082414,28,20589,-56 2023-11-16 13:15:26,3.73,1.20,8.20,100.00,2082194,28,20188,-56 2023-11-16 13:16:27,2.47,1.40,8.08,100.00,2082792,28,20174,-55 2023-11-16 13:17:27,3.00,1.47,8.11,100.00,2082490,28,20178,-55 2023-11-16 13:18:28,2.70,1.30,8.15,100.00,2082831,28,20178,-57 2023-11-16 13:19:28,4.60,1.57,8.22,100.00,2082445,28,20622,-57 2023-11-16 13:20:29,3.27,1.60,8.28,100.00,2082590,28,20165,-56 2023-11-16 13:21:29,4.73,1.47,8.31,100.00,2082410,28,20174,-56 2023-11-16 13:22:31,3.23,1.40,8.35,100.00,2082610,28,20177,-55 2023-11-16 13:23:31,3.33,1.20,7.96,100.00,2082449,28,20257,-55 2023-11-16 13:24:32,3.37,1.40,8.00,100.00,2082649,28,20181,-56 2023-11-16 13:25:32,2.77,1.20,8.07,100.00,2082746,28,20598,-55 2023-11-16 13:26:35,1.53,1.07,8.01,100.00,2082552,28,20579,-55 2023-11-16 13:27:41,5.17,1.10,8.07,100.00,2082554,28,20704,-56 2023-11-16 13:28:42,2.67,1.10,7.91,100.00,2082764,28,20170,-55 2023-11-16 13:29:43,2.43,1.33,7.88,100.00,2082659,28,20185,-56 2023-11-16 13:30:44,2.40,1.00,7.87,100.00,2082830,28,20188,-56 2023-11-16 13:31:44,4.07,1.57,7.84,100.00,2082492,28,20691,-56 2023-11-16 13:32:45,3.23,1.50,7.71,100.00,2082669,28,20240,-56 2023-11-16 13:33:45,3.77,1.50,7.73,100.00,2082671,28,20196,-57 2023-11-16 13:34:46,2.20,1.20,7.71,100.00,2082701,28,20228,-56 2023-11-16 13:35:47,4.17,1.40,7.42,100.00,2082705,28,20182,-57 2023-11-16 13:36:47,2.70,1.23,7.64,100.00,2082566,28,20181,-55 2023-11-16 13:37:50,5.27,1.60,7.64,100.00,2082563,28,20548,-55 2023-11-16 13:38:53,3.90,1.47,7.61,100.00,2082528,28,20174,-56 2023-11-16 13:39:54,2.57,1.50,7.65,100.00,2081272,28,20288,-56 2023-11-16 13:40:54,7.00,1.80,7.62,100.00,2082205,28,20715,-55 2023-11-16 13:41:55,3.93,1.67,7.61,100.00,2082571,28,20692,-56 2023-11-16 13:42:55,4.03,1.80,7.35,100.00,2082536,28,20633,-55 2023-11-16 13:43:55,3.53,1.90,7.51,100.00,2082547,28,20197,-55 2023-11-16 13:44:56,4.03,1.80,7.46,100.00,2082589,28,20220,-57 2023-11-16 13:45:56,5.60,1.93,7.73,100.00,2082522,28,20169,-55 2023-11-16 13:46:57,2.70,1.60,7.72,100.00,2082026,28,20247,-56 2023-11-16 13:47:58,4.93,2.30,7.62,100.00,2081581,28,20189,-55 2023-11-16 13:48:58,3.17,1.50,7.60,100.00,2082252,28,20537,-56 2023-11-16 13:49:59,3.70,2.00,7.56,100.00,2081603,28,20257,-56 2023-11-16 13:51:00,3.93,1.33,7.60,100.00,2081754,28,20170,-55 2023-11-16 13:52:00,3.17,1.40,7.60,100.00,2082220,28,20173,-56 2023-11-16 13:53:01,3.97,1.53,7.60,100.00,2082316,28,20169,-55 2023-11-16 13:54:01,4.10,1.90,7.52,100.00,2082268,28,20161,-55 2023-11-16 13:55:02,4.53,1.80,7.59,100.00,2082262,28,20212,-55 2023-11-16 13:56:03,1.80,1.40,7.45,100.00,2082195,28,20417,-56 2023-11-16 13:57:03,4.27,1.80,7.45,100.00,2082190,28,20633,-57 2023-11-16 13:58:04,4.00,1.80,7.49,100.00,2082133,28,20166,-56 2023-11-16 13:59:05,3.23,1.80,7.42,100.00,2082020,28,20174,-55 2023-11-16 14:00:09,2.93,1.63,7.47,100.00,2082109,28,20535,-55 2023-11-16 14:01:12,4.80,1.60,7.41,100.00,2073463,28,20179,-56 2023-11-16 14:02:12,2.53,1.50,7.29,100.00,2073813,28,20277,-56 2023-11-16 14:03:13,2.87,1.70,7.47,100.00,2081929,28,20680,-56 2023-11-16 14:04:13,2.87,1.80,7.44,100.00,2082039,28,20182,-57 2023-11-16 14:05:16,4.27,1.87,7.45,100.00,2081908,28,20173,-55 2023-11-16 14:06:17,3.70,1.90,7.42,100.00,2081192,28,20206,-56 2023-11-16 14:07:23,6.23,2.00,7.44,100.00,2081849,28,20177,-57 2023-11-16 14:08:23,6.13,1.77,7.45,100.00,2080786,28,20176,-56 2023-11-16 14:09:24,3.90,1.80,7.33,100.00,2080742,28,20537,-56 2023-11-16 14:10:24,4.93,1.77,7.43,100.00,2080827,28,20584,-56 2023-11-16 14:11:25,3.90,1.83,7.47,100.00,2080880,28,20243,-56 2023-11-16 14:12:26,3.77,1.87,7.36,100.00,2081485,28,20182,-57 2023-11-16 14:13:26,4.67,1.70,7.35,100.00,2081445,28,20169,-55 2023-11-16 14:14:26,2.93,1.50,7.26,100.00,2081492,28,20189,-56 2023-11-16 14:15:27,6.57,1.77,7.38,100.00,2081519,28,20205,-56 2023-11-16 14:16:27,3.57,1.53,7.38,100.00,2081497,28,20181,-56 2023-11-16 14:17:28,3.53,1.90,7.38,100.00,2081443,28,20633,-56 2023-11-16 14:18:28,5.00,1.87,7.35,100.00,2081527,28,20174,-55 2023-11-16 14:19:29,3.57,1.67,7.34,100.00,2081466,28,20166,-56 2023-11-16 14:20:29,6.00,2.10,7.34,100.00,2081565,28,20170,-56 2023-11-16 14:21:30,4.10,2.40,7.28,100.00,2081479,28,20177,-56 2023-11-16 14:22:32,4.33,1.90,7.26,100.00,2081322,28,20173,-56 2023-11-16 14:23:37,4.40,2.10,7.16,100.00,2082286,28,20216,-56 2023-11-16 14:24:39,3.03,1.83,7.10,100.00,2081522,28,20446,-56 2023-11-16 14:25:40,3.57,2.27,7.02,100.00,2082047,28,20214,-56 2023-11-16 14:26:41,4.97,1.80,6.99,100.00,2082297,28,20247,-55 2023-11-16 14:27:41,4.27,1.70,6.86,100.00,2082087,28,20174,-56 2023-11-16 14:28:42,4.83,1.80,6.81,100.00,2082247,28,20590,-56 2023-11-16 14:29:42,4.93,2.13,6.95,100.00,2082205,28,20546,-56 2023-11-16 14:30:43,6.40,2.20,6.85,100.00,2081615,28,20606,-55 2023-11-16 14:31:44,3.20,1.90,6.75,100.00,2081476,28,20174,-56 2023-11-16 14:32:44,5.67,2.20,6.68,100.00,2082106,28,20177,-56 2023-11-16 14:33:46,2.93,1.57,6.59,100.00,2081824,28,20231,-55 2023-11-16 14:34:46,5.63,2.03,6.54,100.00,2081235,28,20202,-55 2023-11-16 14:35:46,3.93,1.87,6.63,100.00,2081281,28,20174,-56 2023-11-16 14:36:47,5.07,2.00,6.67,100.00,2081633,28,20181,-56 2023-11-16 14:37:47,2.57,1.77,6.59,100.00,2081369,28,20173,-56 2023-11-16 14:38:48,4.17,1.50,6.48,100.00,2081985,28,20166,-56 2023-11-16 14:39:48,3.17,1.30,6.50,100.00,2081716,28,20229,-56 2023-11-16 14:40:48,3.60,1.57,6.45,100.00,2082102,28,20174,-55 2023-11-16 14:41:49,3.00,1.30,6.49,100.00,2082078,28,20176,-56 2023-11-16 14:42:49,4.07,1.40,6.46,100.00,2081989,28,20177,-55 2023-11-16 14:43:50,3.20,1.60,6.30,100.00,2082018,28,20174,-55 2023-11-16 14:44:51,2.67,1.23,6.51,100.00,2082148,28,20181,-56 2023-11-16 14:45:52,2.77,1.40,6.49,100.00,2082132,28,20539,-55 2023-11-16 14:46:52,3.77,1.37,6.40,100.00,2081677,28,20410,-56 2023-11-16 14:47:53,4.90,1.60,6.28,100.00,2081136,28,20178,-56 2023-11-16 14:48:53,2.83,1.27,6.10,100.00,2081438,28,20178,-56 2023-11-16 14:49:54,5.23,1.87,6.10,100.00,2081404,28,20170,-56 2023-11-16 14:50:54,4.43,1.60,6.02,100.00,2081306,28,20166,-56 2023-11-16 14:51:55,3.40,1.63,5.96,100.00,2081772,28,20166,-55 2023-11-16 14:52:55,3.53,1.53,5.93,100.00,2082140,28,20177,-55 2023-11-16 14:53:56,4.03,1.83,5.76,100.00,2082171,28,20636,-55 2023-11-16 14:55:00,3.47,1.60,5.85,100.00,2082093,28,20181,-56 2023-11-16 14:56:02,2.63,1.50,5.82,100.00,2082134,28,20176,-55 2023-11-16 14:57:03,4.30,1.70,5.85,100.00,2082028,28,20423,-57 2023-11-16 14:58:03,6.57,2.00,5.82,100.00,2082146,28,20201,-55 2023-11-16 14:59:06,3.37,1.80,5.83,100.00,2081878,28,20906,-56 2023-11-16 15:00:08,6.63,1.70,5.63,100.00,2081269,28,20189,-56 2023-11-16 15:01:08,4.57,1.80,5.91,100.00,2082109,28,20178,-56 2023-11-16 15:02:09,4.17,1.87,5.85,100.00,2081384,28,20598,-55 2023-11-16 15:03:09,3.07,1.60,5.92,100.00,2073189,28,20171,-56 2023-11-16 15:04:11,5.37,2.27,5.92,100.00,2081421,28,20198,-55 2023-11-16 15:05:12,4.73,2.60,5.89,100.00,2081978,28,20223,-56 2023-11-16 15:06:12,4.80,2.53,5.93,100.00,2081421,28,20423,-55 2023-11-16 15:07:12,6.13,2.70,5.92,100.00,2082007,28,20411,-56 2023-11-16 15:08:13,7.37,3.10,5.88,100.00,2081981,28,20536,-55 2023-11-16 15:09:14,7.80,3.20,5.90,100.00,2082064,28,20177,-56 2023-11-16 15:10:20,4.23,2.93,5.81,100.00,2082099,28,20169,-55 2023-11-16 15:11:22,5.63,2.80,5.86,100.00,2082193,28,20193,-56 2023-11-16 15:12:23,6.30,2.80,5.83,100.00,2081967,28,20787,-55 2023-11-16 15:13:23,6.03,2.77,5.78,100.00,2082055,28,20423,-55 2023-11-16 15:14:24,4.67,2.90,5.78,100.00,2081817,28,20174,-56 2023-11-16 15:15:24,5.93,2.90,5.84,100.00,2082013,28,20543,-56 2023-11-16 15:16:24,8.07,2.90,5.81,100.00,2082071,28,20633,-55 2023-11-16 15:17:25,3.93,2.40,5.76,100.00,2082149,28,20169,-55 2023-11-16 15:18:25,3.67,2.80,5.71,100.00,2081972,28,20201,-55 2023-11-16 15:19:30,4.23,2.73,5.63,100.00,2082068,28,20165,-56 2023-11-16 15:20:32,3.33,2.10,5.63,100.00,2081954,28,20166,-54 2023-11-16 15:21:33,4.47,1.53,5.57,100.00,2081354,28,20415,-55 2023-11-16 15:22:35,2.57,1.77,5.55,100.00,2081116,28,20525,-55 2023-11-16 15:23:35,3.73,2.13,5.55,100.00,2080826,28,20169,-55 2023-11-16 15:24:36,2.47,1.70,5.42,100.00,2080687,28,20797,-55 2023-11-16 15:25:36,3.93,1.50,5.49,100.00,2080817,28,20588,-55 2023-11-16 15:26:36,2.77,1.53,5.32,100.00,2080675,28,20580,-55 2023-11-16 15:27:37,3.83,1.80,5.49,100.00,2080720,28,20227,-57 2023-11-16 15:28:38,4.30,1.60,5.43,100.00,2080613,28,20182,-55 2023-11-16 15:29:38,3.97,1.80,5.52,100.00,2080657,28,20641,-55 2023-11-16 15:30:38,2.30,1.53,5.46,100.00,2080466,28,20645,-56 2023-11-16 15:31:40,2.77,1.90,5.49,100.00,2080506,28,20166,-56 2023-11-16 15:32:41,3.70,1.50,5.45,100.00,2080562,28,20166,-57 2023-11-16 15:33:41,3.60,2.20,5.54,100.00,2080381,28,20823,-56 2023-11-16 15:34:41,3.03,1.60,5.55,100.00,2080368,28,20170,-55 2023-11-16 15:35:43,3.40,2.20,5.59,100.00,2080477,28,20173,-55 2023-11-16 15:36:43,4.77,1.83,5.54,100.00,2080533,28,20181,-56 2023-11-16 15:37:44,4.57,1.83,5.55,100.00,2080608,28,20634,-55 2023-11-16 15:38:44,3.33,1.77,5.54,100.00,2080204,28,20174,-56 2023-11-16 15:39:46,2.70,1.70,5.49,100.00,2080218,28,20174,-56 2023-11-16 15:40:47,4.07,1.90,5.48,100.00,2081069,28,20234,-55 2023-11-16 15:41:48,4.40,1.90,5.50,100.00,2080980,28,20431,-55 2023-11-16 15:42:49,4.93,2.10,5.48,100.00,2081120,28,20269,-56 2023-11-16 15:43:50,3.93,2.00,5.48,100.00,2080832,28,20443,-55 2023-11-16 15:44:51,3.77,1.93,5.48,100.00,2081037,28,20427,-57 2023-11-16 15:45:52,4.20,2.43,5.50,100.00,2081062,28,20228,-55 2023-11-16 15:46:52,5.83,2.53,5.51,100.00,2080953,28,20257,-56 2023-11-16 15:47:53,5.37,2.90,5.50,100.00,2081012,28,20407,-56 2023-11-16 15:48:55,5.40,2.93,5.49,100.00,2081442,28,20178,-56 2023-11-16 15:49:56,3.77,2.67,5.37,100.00,2081945,28,20182,-56 2023-11-16 15:50:56,5.57,2.40,5.44,100.00,2081080,28,20645,-55 2023-11-16 15:51:57,4.13,2.53,5.44,100.00,2080973,28,20166,-56 2023-11-16 15:52:57,4.00,2.50,5.38,100.00,2081872,28,20173,-56 2023-11-16 15:53:58,3.20,1.90,5.44,100.00,2081916,28,20162,-56 2023-11-16 15:54:59,3.77,2.10,5.48,100.00,2081864,28,20236,-55 2023-11-16 15:55:59,4.47,1.73,5.50,100.00,2081816,28,20166,-56 2023-11-16 15:56:59,3.00,2.00,5.47,100.00,2081872,28,20637,-54 2023-11-16 15:58:00,4.03,2.30,5.49,100.00,2081851,28,20174,-56 2023-11-16 15:59:00,5.13,2.60,5.54,100.00,2082038,28,20170,-56 2023-11-16 16:00:02,5.30,2.80,5.54,100.00,2081865,28,20177,-56 2023-11-16 16:01:06,5.23,2.53,5.37,100.00,2081212,28,20660,-55 2023-11-16 16:02:07,3.27,2.20,5.19,100.00,2081259,28,20200,-56 2023-11-16 16:03:08,5.10,2.17,5.28,100.00,2083091,28,20172,-55 2023-11-16 16:04:08,2.03,1.83,5.38,100.00,2083358,28,20618,-55 2023-11-16 16:05:09,4.50,2.43,5.38,100.00,2083374,28,20178,-55 2023-11-16 16:06:09,3.83,2.30,5.32,100.00,2083331,28,20626,-55 2023-11-16 16:07:09,5.67,2.10,5.21,100.00,2082995,28,20170,-56 2023-11-16 16:08:10,3.43,2.10,4.95,100.00,2083363,28,20166,-56 2023-11-16 16:09:16,4.93,2.00,5.19,100.00,2083331,28,20227,-55 2023-11-16 16:10:17,3.20,2.00,5.25,100.00,2082823,28,20173,-57 2023-11-16 16:11:18,2.90,1.90,5.36,100.00,2082652,28,20799,-56 2023-11-16 16:12:19,4.07,2.37,5.38,100.00,2082789,28,20257,-55 2023-11-16 16:13:19,5.07,2.50,5.28,100.00,2082735,28,20422,-57 2023-11-16 16:14:20,4.27,2.20,5.18,100.00,2083145,28,20524,-55 2023-11-16 16:15:20,4.03,1.70,5.12,100.00,2083240,28,20170,-54 2023-11-16 16:16:21,3.00,1.90,5.10,100.00,2083216,28,20220,-56 2023-11-16 16:17:22,2.67,2.20,5.08,100.00,2083424,28,20181,-56 2023-11-16 16:18:22,4.10,2.13,5.10,100.00,2083311,28,20174,-55 2023-11-16 16:19:23,4.50,2.17,5.08,100.00,2083150,28,20228,-56 2023-11-16 16:20:23,4.20,2.50,5.18,100.00,2083110,28,20173,-57 2023-11-16 16:21:23,4.93,1.97,5.11,100.00,2083275,28,20170,-56 2023-11-16 16:22:24,5.73,2.30,5.21,100.00,2083249,28,20181,-56 2023-11-16 16:23:24,3.40,2.07,5.23,100.00,2082670,28,20176,-55 2023-11-16 16:24:25,6.13,2.53,5.18,100.00,2082234,28,20197,-56 2023-11-16 16:25:25,5.40,2.27,5.34,100.00,2082222,28,20601,-55 2023-11-16 16:26:26,6.33,2.57,5.41,100.00,2082341,28,20188,-57 2023-11-16 16:27:27,4.83,2.40,5.35,100.00,2082241,28,20170,-56 2023-11-16 16:28:27,4.50,2.83,5.36,100.00,2082309,28,20898,-56 2023-11-16 16:29:27,4.73,3.07,5.36,100.00,2082430,28,20166,-55 2023-11-16 16:30:28,4.97,3.00,5.32,100.00,2082369,28,20177,-56 2023-11-16 16:31:28,4.67,2.67,5.26,100.00,2082152,28,20169,-54 2023-11-16 16:32:29,5.17,3.23,5.25,100.00,2082170,28,20205,-55 2023-11-16 16:33:29,4.03,2.40,5.21,100.00,2082335,28,20585,-56 2023-11-16 16:34:30,4.37,2.87,5.24,100.00,2082198,28,20162,-55 2023-11-16 16:35:32,4.70,2.60,5.21,100.00,2082274,28,20180,-56 2023-11-16 16:36:32,5.37,3.27,5.21,100.00,2081428,28,20248,-56 2023-11-16 16:37:33,4.07,2.97,5.21,100.00,2073052,28,20736,-55 2023-11-16 16:38:33,6.20,3.43,5.23,100.00,2081908,28,20174,-56 2023-11-16 16:39:37,5.67,3.53,5.29,100.00,2082751,28,20626,-57 2023-11-16 16:40:37,7.67,3.53,5.31,100.00,2083172,28,20265,-56 2023-11-16 16:41:40,5.10,3.27,5.37,100.00,2082912,28,20423,-55 2023-11-16 16:42:40,5.00,3.63,5.44,100.00,2082142,28,20201,-55 2023-11-16 16:43:41,6.07,3.10,5.41,100.00,2082510,28,20170,-55 2023-11-16 16:44:41,3.97,3.10,5.35,100.00,2083342,28,20657,-56 2023-11-16 16:45:43,4.93,3.30,5.26,100.00,2083191,28,20174,-55 2023-11-16 16:46:44,6.73,3.47,5.23,100.00,2074264,28,20236,-55 2023-11-16 16:47:45,6.97,3.70,5.16,100.00,2074598,28,20930,-56 2023-11-16 16:48:45,6.03,3.70,5.14,100.00,2083049,28,20407,-56 2023-11-16 16:49:46,7.83,4.47,5.17,100.00,2083051,28,20178,-56 2023-11-16 16:50:46,6.30,4.10,5.18,100.00,2083053,28,20177,-55 2023-11-16 16:51:46,6.07,3.90,5.17,100.00,2082934,28,20181,-56 2023-11-16 16:52:47,7.47,4.33,5.14,100.00,2082973,28,20177,-55 2023-11-16 16:53:47,6.37,4.23,5.13,100.00,2082894,28,20190,-56 2023-11-16 16:54:49,5.93,4.90,5.05,100.00,2082950,28,20542,-56 2023-11-16 16:55:49,7.77,5.00,5.00,100.00,2083036,28,20182,-55 2023-11-16 16:56:52,7.70,5.00,5.06,100.00,2082893,28,20411,-56 2023-11-16 16:57:53,6.47,5.20,5.07,100.00,2083252,28,20700,-57 2023-11-16 16:58:54,9.30,4.77,5.15,100.00,2082979,28,20411,-56 2023-11-16 16:59:54,5.77,4.57,5.20,100.00,2083024,28,20415,-55 2023-11-16 17:00:57,6.83,4.73,5.27,100.00,2083056,28,20233,-55 2023-11-16 17:01:58,6.57,4.80,5.31,100.00,2082857,28,20657,-56 2023-11-16 17:02:58,5.73,3.83,5.32,100.00,2082933,28,20418,-55 2023-11-16 17:04:01,4.97,3.20,5.33,100.00,2082743,28,20415,-55 2023-11-16 17:05:01,4.90,3.80,5.38,100.00,2082873,28,20185,-56 2023-11-16 17:06:03,4.57,3.40,5.24,100.00,2081376,28,20411,-56 2023-11-16 17:07:04,5.10,3.50,5.20,100.00,2082946,28,20197,-55 2023-11-16 17:08:05,6.10,3.70,5.40,100.00,2082784,28,20423,-55 2023-11-16 17:09:08,5.00,3.87,5.38,100.00,2082789,28,20178,-56 2023-11-16 17:10:09,7.67,4.20,5.34,100.00,2082660,28,20501,-56 2023-11-16 17:11:10,5.77,4.20,5.15,100.00,2082808,28,20431,-55 2023-11-16 17:12:12,7.00,4.30,5.18,100.00,2083003,28,20736,-55 2023-11-16 17:13:12,6.50,4.90,5.20,100.00,2082133,28,20187,-56 2023-11-16 17:14:14,7.20,4.93,5.02,100.00,2081298,28,20922,-55 2023-11-16 17:15:14,5.83,4.23,5.29,100.00,2082681,28,20182,-56 2023-11-16 17:16:14,7.33,4.43,5.15,100.00,2083043,28,20733,-56 2023-11-16 17:17:15,6.13,4.70,5.27,100.00,2082892,28,20253,-56 2023-11-16 17:18:15,6.57,4.60,5.27,100.00,2082724,28,20180,-56 2023-11-16 17:19:16,6.00,4.23,5.23,100.00,2083174,28,20177,-56 2023-11-16 17:20:18,6.67,4.43,5.25,100.00,2082761,28,20185,-55 2023-11-16 17:21:21,5.70,4.17,5.19,100.00,2082917,28,20650,-56 2023-11-16 17:22:21,5.63,3.90,5.22,100.00,2082723,28,20411,-56 2023-11-16 17:23:23,7.43,3.40,5.25,100.00,2082783,28,20415,-56 2023-11-16 17:24:23,4.40,4.00,5.31,100.00,2082659,28,20205,-55 2023-11-16 17:25:24,5.80,4.23,5.31,100.00,2082846,28,20422,-55 2023-11-16 17:26:24,6.43,4.10,5.26,100.00,2082753,28,20170,-55 2023-11-16 17:27:24,4.83,3.47,5.28,100.00,2082887,28,20224,-56 2023-11-16 17:28:25,5.03,3.80,5.23,100.00,2082792,28,20284,-56 2023-11-16 17:29:25,4.80,3.67,5.27,100.00,2082745,28,20182,-56 2023-11-16 17:30:27,9.37,4.17,5.24,100.00,2082562,28,20549,-57 2023-11-16 17:31:28,5.03,3.90,5.26,100.00,2082695,28,20178,-55 2023-11-16 17:32:28,6.60,4.10,5.35,100.00,2082584,28,20410,-56 2023-11-16 17:33:29,7.00,4.33,5.39,100.00,2082729,28,20403,-56 2023-11-16 17:34:31,7.63,4.40,5.37,100.00,2082605,28,20171,-56 2023-11-16 17:35:33,6.40,4.30,5.37,100.00,2082701,28,20177,-56 2023-11-16 17:36:34,6.10,3.47,5.34,100.00,2082354,28,20430,-56 2023-11-16 17:37:36,4.73,3.27,5.33,100.00,2082588,28,20421,-55 2023-11-16 17:38:37,4.33,3.67,5.35,100.00,2082587,28,20169,-56 2023-11-16 17:39:38,4.97,3.47,5.33,100.00,2082334,28,20879,-55 2023-11-16 17:40:39,5.53,3.57,5.25,100.00,2082684,28,20474,-56 2023-11-16 17:41:39,7.47,4.13,5.31,100.00,2082541,28,20298,-55 2023-11-16 17:42:42,5.70,4.00,5.30,100.00,2082509,28,20419,-56 2023-11-16 17:43:42,5.33,3.90,5.29,100.00,2082038,28,20183,-56 2023-11-16 17:44:43,6.17,3.43,5.26,100.00,2081982,28,20879,-56 2023-11-16 17:45:43,5.93,3.73,5.28,100.00,2082610,28,20201,-55 2023-11-16 17:46:44,5.80,3.57,5.22,100.00,2082483,28,20183,-56 2023-11-16 17:47:44,7.77,4.10,5.19,100.00,2082605,28,20189,-55 2023-11-16 17:48:45,5.80,3.80,5.20,100.00,2082559,28,20181,-55 2023-11-16 17:49:45,5.67,4.23,5.20,100.00,2082572,28,20241,-56 2023-11-16 17:50:45,8.00,4.10,5.17,100.00,2082474,28,20177,-56 2023-11-16 17:51:46,5.73,4.20,5.08,100.00,2082585,28,20182,-55 2023-11-16 17:52:48,6.97,4.83,5.26,100.00,2081857,28,20190,-56 2023-11-16 17:53:50,8.83,5.43,4.93,100.00,2081942,28,20680,-57 2023-11-16 17:54:50,7.83,4.90,5.21,100.00,2082341,28,20477,-56 2023-11-16 17:55:51,9.27,4.80,5.22,100.00,2082562,28,20178,-56 2023-11-16 17:56:52,6.47,4.13,5.28,100.00,2082607,28,20193,-57 2023-11-16 17:57:52,5.53,4.20,5.29,100.00,2082550,28,20178,-55 2023-11-16 17:58:53,6.83,4.07,5.25,100.00,2082789,28,20493,-56 2023-11-16 17:59:55,6.03,4.37,5.20,100.00,2082623,28,20556,-56 2023-11-16 18:00:56,5.30,3.43,4.78,100.00,2082471,28,20174,-55 2023-11-16 18:01:56,6.60,3.70,5.14,100.00,2082246,28,20407,-56 2023-11-16 18:02:56,5.13,3.17,5.09,100.00,2082314,28,20232,-56 2023-11-16 18:03:57,5.87,3.90,4.93,100.00,2082537,28,20216,-56 2023-11-16 18:04:57,9.53,4.17,5.04,100.00,2082394,28,20228,-57 2023-11-16 18:05:58,6.17,4.00,4.97,100.00,2081010,28,20243,-56 2023-11-16 18:06:58,5.13,4.00,4.97,100.00,2082338,28,20543,-55 2023-11-16 18:07:58,6.17,4.30,4.97,100.00,2082345,28,20182,-55 2023-11-16 18:08:59,5.13,4.30,4.99,100.00,2082442,28,20177,-56 2023-11-16 18:10:05,9.57,5.53,4.99,100.00,2082461,28,20174,-56 2023-11-16 18:11:08,7.33,5.03,5.04,100.00,2082617,28,20182,-57 2023-11-16 18:12:13,10.10,4.70,5.00,100.00,2081575,28,20415,-56 2023-11-16 18:13:15,6.27,4.07,5.01,100.00,2064807,28,20183,-55 2023-11-16 18:14:15,7.50,4.83,5.00,100.00,2057555,28,20535,-57 2023-11-16 18:15:16,6.00,4.17,4.97,100.00,2080786,28,20404,-56 2023-11-16 18:16:22,5.83,4.40,4.96,100.00,2082213,28,20181,-56 2023-11-16 18:17:22,8.83,4.93,4.94,100.00,2082439,28,20158,-57 2023-11-16 18:18:23,6.97,4.40,4.91,100.00,2082245,28,20419,-56 2023-11-16 18:19:25,6.00,4.80,4.85,100.00,2082398,28,20540,-56 2023-11-16 18:20:25,7.33,4.70,4.76,100.00,2082299,28,20411,-56 2023-11-16 18:21:26,9.07,5.07,4.89,100.00,2082437,28,20949,-55 2023-11-16 18:22:27,8.27,4.87,4.83,100.00,2082314,28,20173,-56 2023-11-16 18:23:27,7.87,4.77,4.85,100.00,2073621,28,20170,-55 2023-11-16 18:24:28,6.33,4.60,4.72,100.00,2073475,28,20451,-56 2023-11-16 18:25:28,8.33,5.50,4.83,100.00,2081858,28,20189,-56 2023-11-16 18:26:29,10.47,5.53,4.83,100.00,2082443,28,20520,-55 2023-11-16 18:27:30,7.00,5.47,4.78,100.00,2082314,28,20182,-56 2023-11-16 18:28:31,9.77,6.13,4.81,100.00,2082284,28,20161,-56 2023-11-16 18:29:32,6.90,5.40,4.69,100.00,2082286,28,20186,-55 2023-11-16 18:30:34,10.27,6.60,4.69,100.00,2082299,28,20462,-56 2023-11-16 18:31:34,9.60,6.17,4.80,100.00,2082157,28,20173,-56 2023-11-16 18:32:35,9.97,6.10,4.86,100.00,2082213,28,20494,-55 2023-11-16 18:33:35,10.40,7.20,4.85,100.00,2082548,28,20177,-56 2023-11-16 18:34:41,9.60,6.07,4.84,100.00,2082248,28,20174,-55 2023-11-16 18:35:41,9.40,6.00,4.81,100.00,2073474,28,20171,-56 2023-11-16 18:36:42,9.20,6.63,4.67,100.00,2073608,28,20772,-57 2023-11-16 18:37:42,8.40,5.73,4.76,100.00,2082089,28,20182,-56 2023-11-16 18:38:44,9.40,6.30,4.81,100.00,2082122,28,20570,-55 2023-11-16 18:39:44,9.73,6.47,4.81,100.00,2073209,28,20232,-55 2023-11-16 18:40:45,8.33,5.57,4.81,100.00,2073152,28,20946,-55 2023-11-16 18:41:45,9.67,6.03,4.82,100.00,2081198,28,20186,-56 2023-11-16 18:42:47,8.60,6.43,4.83,100.00,2082052,28,20550,-56 2023-11-16 18:43:48,9.07,5.77,4.76,100.00,2082174,28,20189,-56 2023-11-16 18:44:48,9.43,6.20,4.82,100.00,2082112,28,21012,-55 2023-11-16 18:45:48,8.73,6.40,4.84,100.00,2082203,28,20177,-56 2023-11-16 18:46:49,9.13,6.57,4.81,100.00,2082228,28,20174,-56 2023-11-16 18:47:49,10.90,6.80,4.84,100.00,2082111,28,20196,-56 2023-11-16 18:48:50,12.47,6.87,4.83,100.00,2082257,28,20652,-55 2023-11-16 18:49:51,10.00,7.10,4.82,100.00,2082180,28,20185,-56 2023-11-16 18:50:51,11.20,7.00,4.85,100.00,2081497,28,20178,-55 2023-11-16 18:51:54,9.67,7.40,4.86,100.00,2081571,28,20707,-56 2023-11-16 18:52:55,11.67,6.93,4.88,100.00,2081537,28,20178,-56 2023-11-16 18:53:55,8.50,6.23,4.63,100.00,2081783,28,20922,-56 2023-11-16 18:54:56,12.10,6.87,4.82,100.00,2082162,28,20182,-56 2023-11-16 18:55:59,9.00,6.43,4.83,100.00,2082168,28,20184,-56 2023-11-16 18:57:02,11.73,6.73,4.80,100.00,2082241,28,20264,-56 2023-11-16 18:58:03,10.30,7.43,4.78,100.00,2082026,28,20502,-56 2023-11-16 18:59:03,11.73,7.57,4.85,100.00,2082133,28,20411,-57 2023-11-16 19:00:08,9.83,6.70,4.84,100.00,2082134,28,20185,-56 2023-11-16 19:01:10,10.87,7.07,4.68,100.00,2082165,28,20186,-56 2023-11-16 19:02:11,12.77,7.67,4.83,100.00,2082036,28,20447,-56 2023-11-16 19:03:12,9.73,7.03,4.69,100.00,2082046,28,20415,-56 2023-11-16 19:04:13,11.30,7.27,4.77,100.00,2081447,28,20649,-56 2023-11-16 19:05:17,10.50,7.60,4.78,100.00,2081565,28,20178,-56 2023-11-16 19:06:18,9.80,6.50,4.80,100.00,2080776,28,20182,-56 2023-11-16 19:07:18,10.37,7.20,4.75,100.00,2082052,28,20418,-56 2023-11-16 19:08:21,10.43,7.77,4.78,100.00,2082076,28,20181,-55 2023-11-16 19:09:21,10.90,7.80,4.87,100.00,2081276,28,20197,-55 2023-11-16 19:10:22,10.17,7.43,4.82,100.00,2081413,28,20415,-56 2023-11-16 19:11:22,10.23,7.13,4.70,100.00,2082072,28,20178,-56 2023-11-16 19:12:28,12.70,7.80,4.75,100.00,2082205,28,20175,-56 2023-11-16 19:13:28,9.80,7.07,4.50,100.00,2082163,28,20207,-56 2023-11-16 19:14:31,12.53,7.93,4.74,100.00,2082174,28,20175,-56 2023-11-16 19:15:33,14.83,8.30,4.73,100.00,2081898,28,20186,-56 2023-11-16 19:16:38,12.33,7.40,4.75,100.00,2082098,28,20411,-55 2023-11-16 19:17:39,12.13,8.40,4.77,100.00,2082359,28,20406,-56 2023-11-16 19:18:42,13.53,8.10,4.69,100.00,2082135,28,20501,-56 2023-11-16 19:19:45,13.60,7.17,4.65,100.00,2081926,28,20173,-56 2023-11-16 19:20:48,11.73,7.53,4.65,100.00,2082012,28,20904,-56 2023-11-16 19:21:49,10.77,7.50,4.67,100.00,2082036,28,20778,-56 2023-11-16 19:22:51,11.77,7.43,4.65,100.00,2081936,28,20422,-56 2023-11-16 19:23:52,10.97,7.60,4.65,100.00,2082169,28,20953,-56 2023-11-16 19:24:52,10.47,8.27,4.66,100.00,2081290,28,20461,-56 2023-11-16 19:25:52,11.33,8.10,4.68,100.00,2081416,28,20221,-56 2023-11-16 19:26:53,9.23,7.93,4.71,100.00,2081916,28,20182,-56 2023-11-16 19:27:53,11.07,8.03,4.72,100.00,2081938,28,20185,-56 2023-11-16 19:28:54,11.10,9.00,4.76,100.00,2081994,28,20253,-56 2023-11-16 19:29:54,13.33,8.73,4.74,100.00,2082217,28,20177,-56 2023-11-16 19:30:55,14.07,9.63,4.73,100.00,2081947,28,20174,-56 2023-11-16 19:31:56,13.73,9.23,4.74,100.00,2081455,28,20181,-56 2023-11-16 19:32:56,15.97,9.73,4.69,100.00,2081397,28,20723,-56 2023-11-16 19:33:56,15.90,10.83,4.67,100.00,2081907,28,20211,-56 2023-11-16 19:34:58,12.47,10.13,4.70,100.00,2081977,28,20232,-56 2023-11-16 19:35:58,14.30,10.13,4.71,100.00,2081220,28,20206,-56 2023-11-16 19:36:58,11.77,10.27,4.67,100.00,2081327,28,20411,-55 2023-11-16 19:37:59,14.47,10.67,4.75,100.00,2082971,28,20169,-56 2023-11-16 19:39:07,12.77,10.07,4.76,100.00,2083605,28,20182,-56 2023-11-16 19:40:10,14.87,10.27,4.78,100.00,2083307,28,21008,-55 2023-11-16 19:41:12,12.73,9.73,4.77,100.00,2083484,28,20431,-56 2023-11-16 19:42:13,14.23,10.47,4.80,100.00,2083509,28,20910,-56 2023-11-16 19:43:14,15.13,10.73,4.72,100.00,2083319,28,20427,-56 2023-11-16 19:44:14,12.20,9.67,4.76,100.00,2083441,28,20804,-56 2023-11-16 19:45:14,15.50,10.50,4.76,100.00,2083411,28,20645,-56 2023-11-16 19:46:15,16.23,11.17,4.75,100.00,2083509,28,20185,-56 2023-11-16 19:47:15,14.33,11.03,4.74,100.00,2083544,28,20181,-56 2023-11-16 19:48:16,15.77,11.97,4.78,100.00,2083549,28,20188,-56 2023-11-16 19:49:17,14.67,9.90,4.79,100.00,2083455,28,20185,-56 2023-11-16 19:50:17,14.97,10.50,4.79,100.00,2083532,28,20184,-56 2023-11-16 19:51:17,13.00,9.93,4.82,100.00,2083638,28,20192,-56 2023-11-16 19:52:18,15.10,9.63,4.81,100.00,2083481,28,20253,-56 2023-11-16 19:53:19,12.20,9.03,4.71,100.00,2083536,28,20178,-56 2023-11-16 19:54:20,11.53,8.67,4.85,100.00,2083488,28,20166,-55 2023-11-16 19:55:20,13.53,9.23,4.84,100.00,2083477,28,20922,-56 2023-11-16 19:56:21,12.67,9.23,4.83,100.00,2083480,28,20201,-56 2023-11-16 19:57:21,12.47,9.00,4.85,100.00,2083541,28,20174,-56 2023-11-16 19:58:22,13.07,9.80,4.85,100.00,2083412,28,20592,-56 2023-11-16 19:59:23,11.53,9.67,4.85,100.00,2083532,28,20174,-56 2023-11-16 20:00:24,11.43,9.30,4.83,100.00,2082894,28,20449,-57 2023-11-16 20:01:28,11.00,8.87,4.83,100.00,2082856,28,20638,-56 2023-11-16 20:02:29,16.63,10.43,4.90,100.00,2083398,28,20176,-56 2023-11-16 20:03:29,12.53,10.10,4.89,100.00,2083320,28,20411,-56 2023-11-16 20:04:29,13.77,9.20,4.94,100.00,2083311,28,20185,-56 2023-11-16 20:05:32,12.00,10.30,4.91,100.00,2083353,28,20170,-56 2023-11-16 20:06:32,13.80,10.27,4.58,100.00,2082244,28,20576,-56 2023-11-16 20:07:33,13.27,9.70,4.92,100.00,2083391,28,20452,-56 2023-11-16 20:08:33,11.77,9.63,4.84,100.00,2083615,28,20178,-56 2023-11-16 20:09:35,13.77,10.50,4.86,100.00,2083548,28,20178,-56 2023-11-16 20:10:38,12.93,9.63,4.82,100.00,2083307,28,20269,-56 2023-11-16 20:11:39,12.50,10.23,4.83,100.00,2083379,28,20419,-56 2023-11-16 20:12:40,12.07,9.90,4.74,100.00,2083339,28,20509,-56 2023-11-16 20:13:41,10.87,9.53,4.72,100.00,2083367,28,20772,-56 2023-11-16 20:14:42,11.93,9.33,4.91,100.00,2083219,28,20411,-56 2023-11-16 20:15:43,12.07,9.20,4.91,100.00,2083352,28,20261,-56 2023-11-16 20:16:43,13.77,10.97,4.83,100.00,2083427,28,20473,-56 2023-11-16 20:17:46,12.80,10.63,4.91,100.00,2083594,28,20166,-56 2023-11-16 20:18:48,14.13,10.60,4.90,100.00,2083330,28,20276,-56 2023-11-16 20:19:48,12.00,10.27,4.95,100.00,2083363,28,20419,-56 2023-11-16 20:20:49,15.47,10.80,4.96,100.00,2083221,28,20414,-56 2023-11-16 20:21:52,13.47,10.40,4.97,100.00,2082912,28,20188,-56 2023-11-16 20:22:52,14.63,11.27,4.98,100.00,2082684,28,20212,-56 2023-11-16 20:23:53,12.80,10.80,4.97,100.00,2083258,28,20423,-56 2023-11-16 20:24:54,19.47,12.37,4.97,100.00,2083123,28,20553,-55 2023-11-16 20:25:54,16.47,12.03,5.00,100.00,2082484,28,20268,-56 2023-11-16 20:26:56,12.33,10.13,5.08,100.00,2082677,28,20667,-56 2023-11-16 20:27:56,14.30,10.37,5.12,100.00,2083129,28,20174,-56 2023-11-16 20:29:04,13.30,11.17,5.10,100.00,2083224,28,20529,-56 2023-11-16 20:30:05,12.90,9.23,5.10,100.00,2083180,28,20171,-56 2023-11-16 20:31:06,16.53,11.93,5.08,100.00,2083036,28,20530,-56 2023-11-16 20:32:08,16.87,11.00,5.05,100.00,2083240,28,20193,-56 2023-11-16 20:33:09,16.80,12.90,5.07,100.00,2083123,28,20174,-56 2023-11-16 20:34:12,13.43,11.33,5.13,100.00,2083244,28,20407,-56 2023-11-16 20:35:14,13.23,11.13,5.15,100.00,2082432,28,20178,-56 2023-11-16 20:36:17,15.07,11.80,5.16,100.00,2082500,28,20414,-56 2023-11-16 20:37:19,16.90,12.20,5.20,100.00,2083392,28,20415,-56 2023-11-16 20:38:20,17.07,12.47,5.12,100.00,2083053,28,20791,-56 2023-11-16 20:39:21,14.90,11.17,5.08,100.00,2082880,28,20407,-55 2023-11-16 20:40:21,20.37,12.53,4.97,100.00,2083183,28,20221,-56 2023-11-16 20:41:22,17.27,13.87,5.00,100.00,2083110,28,20186,-56 2023-11-16 20:42:23,22.23,14.10,4.97,100.00,2082539,28,20647,-56 2023-11-16 20:43:24,17.67,13.30,4.99,100.00,2082687,28,20423,-57 2023-11-16 20:44:24,17.43,13.17,4.99,100.00,2083042,28,20202,-56 2023-11-16 20:45:26,18.23,12.83,4.89,100.00,2083110,28,20177,-56 2023-11-16 20:46:27,14.07,10.80,5.00,100.00,2083110,28,20173,-56 2023-11-16 20:47:29,15.90,12.40,5.10,100.00,2082986,28,20910,-56 2023-11-16 20:48:30,16.37,11.30,5.05,100.00,2082217,28,20170,-57 2023-11-16 20:49:34,15.00,11.80,5.02,100.00,2082638,28,20799,-56 2023-11-16 20:50:34,14.63,12.03,5.11,100.00,2083183,28,20533,-56 2023-11-16 20:51:35,15.00,11.30,5.13,100.00,2083005,28,20447,-57 2023-11-16 20:52:35,17.20,11.87,5.11,100.00,2083276,28,20692,-56 2023-11-16 20:53:36,17.27,12.87,5.07,100.00,2083082,28,20540,-56 2023-11-16 20:54:38,20.60,14.80,5.01,100.00,2083017,28,20178,-56 2023-11-16 20:55:38,19.40,14.37,5.02,100.00,2083020,28,20181,-56 2023-11-16 20:56:39,24.00,17.17,4.99,100.00,2083243,28,20875,-56 2023-11-16 20:57:40,26.57,17.30,5.01,100.00,2082955,28,20189,-57 2023-11-16 20:58:40,23.50,17.00,5.06,100.00,2082119,28,20181,-56 2023-11-16 20:59:41,25.17,17.10,5.03,100.00,2082120,28,20221,-56 2023-11-16 21:00:41,25.57,16.40,5.04,100.00,2082543,28,20185,-57 2023-11-16 21:01:42,22.23,15.37,5.03,100.00,2082847,28,20173,-57 2023-11-16 21:02:43,24.13,17.10,4.96,100.00,2082887,28,20174,-56 2023-11-16 21:03:44,24.73,17.50,5.06,100.00,2082826,28,20269,-56 2023-11-16 21:04:44,24.57,16.87,4.91,100.00,2082794,28,20802,-56 2023-11-16 21:05:45,28.17,17.97,4.91,100.00,2083124,28,20182,-56 2023-11-16 21:06:45,25.10,18.33,4.94,100.00,2081824,28,20185,-56 2023-11-16 21:07:51,26.67,19.17,4.82,100.00,2082888,28,20174,-56 2023-11-16 21:08:51,25.60,16.63,4.80,100.00,2082352,28,20536,-57 2023-11-16 21:09:52,25.37,16.27,4.76,100.00,2082524,28,20419,-57 2023-11-16 21:10:53,24.63,16.03,4.81,100.00,2082901,28,20193,-56 2023-11-16 21:11:54,28.33,18.17,4.84,100.00,2082229,28,20178,-56 2023-11-16 21:12:54,24.27,16.77,4.82,100.00,2082322,28,20411,-57 2023-11-16 21:13:54,24.80,17.10,4.74,100.00,2082844,28,20174,-56 2023-11-16 21:14:56,26.77,18.70,4.85,100.00,2082980,28,20170,-56 2023-11-16 21:15:56,25.43,17.97,4.79,100.00,2082771,28,20634,-56 2023-11-16 21:16:57,29.13,20.83,4.77,100.00,2083023,28,20422,-56 2023-11-16 21:17:57,23.20,17.63,4.83,100.00,2082925,28,20181,-56 2023-11-16 21:18:57,25.87,18.93,4.65,100.00,2082961,28,20178,-56 2023-11-16 21:19:58,27.23,18.57,4.82,100.00,2082753,28,20173,-56 2023-11-16 21:20:59,26.63,17.23,4.79,100.00,2082659,28,20202,-56 2023-11-16 21:22:02,25.90,17.03,4.78,100.00,2082785,28,20265,-56 2023-11-16 21:23:02,28.70,18.40,4.78,100.00,2082830,28,20180,-56 2023-11-16 21:24:05,29.53,19.33,4.66,100.00,2082900,28,20795,-56 2023-11-16 21:25:06,30.77,20.40,4.84,100.00,2082098,28,20731,-56 2023-11-16 21:26:07,27.10,19.27,4.77,100.00,2082121,28,20930,-56 2023-11-16 21:27:11,28.93,19.83,4.79,100.00,2082147,28,20423,-56 2023-11-16 21:28:12,40.80,22.67,4.85,100.00,2074437,28,20233,-56 2023-11-16 21:29:12,35.50,23.10,4.84,100.00,2082053,28,20848,-57 2023-11-16 21:30:12,32.70,21.40,4.82,100.00,2082750,28,20544,-56 2023-11-16 21:31:13,30.40,20.97,4.89,100.00,2082733,28,20182,-56 2023-11-16 21:32:13,33.07,20.20,4.80,100.00,2082766,28,20224,-56 2023-11-16 21:33:14,30.13,20.17,4.84,100.00,2082641,28,20162,-56 2023-11-16 21:34:14,41.03,23.37,4.88,100.00,2082625,28,20170,-56 2023-11-16 21:35:15,30.07,19.93,4.91,100.00,2082821,28,20641,-61 2023-11-16 21:36:16,35.50,22.23,4.92,100.00,2082602,28,20174,-56 2023-11-16 21:37:16,34.60,21.03,4.75,100.00,2082691,28,20415,-56 2023-11-16 21:38:17,29.23,18.97,4.83,100.00,2082763,28,20579,-56 2023-11-16 21:39:22,39.07,23.00,4.84,100.00,2082553,28,20209,-56 2023-11-16 21:40:24,34.70,21.37,4.85,100.00,2082446,28,20229,-56 2023-11-16 21:41:24,33.07,19.63,4.83,100.00,2082626,28,20484,-56 2023-11-16 21:42:24,29.00,20.07,4.90,100.00,2082644,28,20883,-56 2023-11-16 21:43:25,33.00,20.43,4.90,100.00,2082565,28,20166,-57 2023-11-16 21:44:26,30.10,20.03,4.91,100.00,2082452,28,20178,-56 2023-11-16 21:45:28,31.23,21.23,4.82,100.00,2082550,28,20245,-56 2023-11-16 21:46:29,31.93,18.93,4.88,100.00,2082524,28,20406,-56 2023-11-16 21:47:29,32.30,20.83,4.96,100.00,2082554,28,20407,-56 2023-11-16 21:48:30,27.90,19.20,4.95,100.00,2082615,28,20653,-57 2023-11-16 21:49:30,29.93,18.40,4.90,100.00,2082476,28,20173,-56 2023-11-16 21:50:36,30.23,19.53,4.84,100.00,2082490,28,20174,-56 2023-11-16 21:51:36,31.50,19.37,4.82,100.00,2082579,28,20170,-56 2023-11-16 21:52:37,30.30,17.93,4.85,100.00,2082543,28,20460,-57 2023-11-16 21:53:37,32.33,19.00,4.84,100.00,2082593,28,20170,-56 2023-11-16 21:54:37,30.43,18.30,4.79,100.00,2082513,28,20626,-56 2023-11-16 21:55:38,26.77,18.07,4.83,100.00,2082783,28,20177,-57 2023-11-16 21:56:39,31.10,18.97,4.89,100.00,2082469,28,20197,-56 2023-11-16 21:57:39,30.47,18.67,4.94,100.00,2082565,28,20533,-56 2023-11-16 21:58:40,32.30,19.83,4.94,100.00,2082761,28,20644,-57 2023-11-16 21:59:40,25.77,17.90,4.89,100.00,2082667,28,20170,-57 2023-11-16 22:00:41,24.90,17.33,4.92,100.00,2082162,28,20201,-56 2023-11-16 22:01:41,30.13,19.03,4.94,100.00,2082545,28,20572,-57 2023-11-16 22:02:42,25.93,16.87,4.90,100.00,2082361,28,20555,-56 2023-11-16 22:03:43,30.97,19.10,4.85,100.00,2082313,28,20540,-56 2023-11-16 22:04:43,23.50,15.47,4.91,100.00,2082420,28,20194,-57 2023-11-16 22:05:44,21.33,14.90,4.85,100.00,2082297,28,20186,-56 2023-11-16 22:06:45,29.27,18.47,4.88,100.00,2081580,28,20652,-56 2023-11-16 22:07:45,23.97,16.90,4.94,100.00,2082383,28,20198,-56 2023-11-16 22:08:45,27.93,18.13,4.95,100.00,2082457,28,20541,-56 2023-11-16 22:09:46,24.57,16.83,4.90,100.00,2082402,28,20182,-56 2023-11-16 22:10:47,27.27,18.43,4.94,100.00,2082479,28,20185,-56 2023-11-16 22:11:49,27.37,17.83,4.96,100.00,2082538,28,20652,-57 2023-11-16 22:12:52,27.20,17.27,4.99,100.00,2082308,28,20166,-56 2023-11-16 22:13:52,26.00,16.90,5.00,100.00,2082382,28,20414,-57 2023-11-16 22:14:53,27.37,17.63,4.97,100.00,2082633,28,20429,-57 2023-11-16 22:15:53,24.10,16.47,4.94,100.00,2082284,28,20177,-57 2023-11-16 22:16:54,25.20,16.33,5.00,100.00,2082401,28,20177,-57 2023-11-16 22:17:54,23.80,16.93,5.02,100.00,2082497,28,20181,-57 2023-11-16 22:18:58,25.47,16.93,4.98,100.00,2082309,28,20166,-56 2023-11-16 22:19:59,22.23,15.70,5.00,100.00,2082300,28,20524,-57 2023-11-16 22:21:01,21.57,15.27,4.98,100.00,2082264,28,20411,-57 2023-11-16 22:22:01,30.60,17.77,4.98,100.00,2082257,28,20422,-58 2023-11-16 22:23:01,31.90,19.27,4.89,100.00,2082487,28,20399,-58 2023-11-16 22:24:03,28.73,18.00,5.03,100.00,2082282,28,20178,-57 2023-11-16 22:25:04,22.13,15.83,5.16,100.00,2082264,28,20193,-57 2023-11-16 22:26:05,26.07,16.73,5.15,100.00,2082325,28,20427,-57 2023-11-16 22:27:06,22.57,15.00,5.21,100.00,2082212,28,20244,-57 2023-11-16 22:28:08,22.73,14.53,5.18,100.00,2082387,28,20547,-57 2023-11-16 22:29:08,25.53,16.43,5.18,100.00,2082267,28,20419,-57 2023-11-16 22:30:09,26.27,16.43,5.12,100.00,2081809,28,20407,-56 2023-11-16 22:31:10,26.93,16.10,5.21,100.00,2073019,28,20184,-57 2023-11-16 22:32:11,23.33,14.83,5.12,100.00,2081030,28,20411,-57 2023-11-16 22:33:11,23.13,15.30,5.04,100.00,2081792,28,20745,-57 2023-11-16 22:34:12,26.93,17.33,5.03,100.00,2082619,28,20421,-57 2023-11-16 22:35:12,20.03,14.20,4.97,100.00,2082249,28,20166,-56 2023-11-16 22:36:15,19.13,13.53,5.03,100.00,2082253,28,20224,-57 2023-11-16 22:37:15,24.17,15.50,5.09,100.00,2082167,28,20513,-56 2023-11-16 22:38:15,21.47,14.90,5.12,100.00,2082239,28,20414,-57 2023-11-16 22:39:16,21.80,14.23,5.22,100.00,2082415,28,20185,-56 2023-11-16 22:40:19,31.53,17.67,5.22,100.00,2081850,28,20705,-57 2023-11-16 22:41:19,27.53,16.10,5.25,100.00,2082144,28,20193,-56 2023-11-16 22:42:20,26.03,16.40,5.21,100.00,2082441,28,20913,-56 2023-11-16 22:43:20,21.10,14.17,5.29,100.00,2082314,28,20166,-56 2023-11-16 22:44:20,22.80,14.80,5.11,100.00,2082045,28,20174,-57 2023-11-16 22:45:21,23.77,15.87,5.10,100.00,2082249,28,20174,-56 2023-11-16 22:46:22,25.73,16.10,5.05,100.00,2082119,28,20539,-57 2023-11-16 22:47:24,21.67,14.77,5.04,100.00,2082092,28,20587,-57 2023-11-16 22:48:25,24.43,15.43,5.04,100.00,2082200,28,20419,-55 2023-11-16 22:49:26,25.40,16.00,5.03,100.00,2081424,28,20423,-57 2023-11-16 22:50:28,27.63,16.97,4.95,100.00,2081513,28,20419,-57 2023-11-16 22:51:32,26.30,16.20,5.04,100.00,2082213,28,20320,-57 2023-11-16 22:52:32,31.13,16.60,5.01,100.00,2082137,28,20411,-57 2023-11-16 22:53:33,21.57,14.77,4.99,100.00,2082055,28,20415,-57 2023-11-16 22:54:34,17.03,11.83,4.97,100.00,2082253,28,20517,-56 2023-11-16 22:55:35,25.17,14.60,4.99,100.00,2081453,28,20177,-55 2023-11-16 22:56:35,26.20,14.83,4.93,100.00,2081713,28,20645,-56 2023-11-16 22:57:39,25.37,15.23,4.93,100.00,2082100,28,20629,-57 2023-11-16 22:58:39,30.20,16.93,4.92,100.00,2082159,28,20645,-57 2023-11-16 22:59:40,28.07,16.13,4.84,100.00,2082127,28,20407,-56 2023-11-16 23:00:46,28.03,15.03,4.87,100.00,2082413,28,20189,-56 2023-11-16 23:01:46,29.90,15.83,4.89,100.00,2082181,28,20166,-57 2023-11-16 23:02:46,27.40,16.33,4.84,100.00,2082043,28,20422,-57 2023-11-16 23:03:47,20.97,12.73,4.83,100.00,2082057,28,20180,-56 2023-11-16 23:04:49,25.80,13.63,4.82,100.00,2081971,28,20189,-56 2023-11-16 23:05:51,27.43,15.37,4.80,100.00,2081382,28,20192,-56 2023-11-16 23:06:52,30.77,15.70,4.79,100.00,2080129,28,20938,-56 2023-11-16 23:07:54,27.27,16.40,4.83,100.00,2082098,28,20418,-56 2023-11-16 23:08:54,31.37,17.60,4.83,100.00,2081365,28,20277,-57 2023-11-16 23:09:55,34.00,18.10,4.79,100.00,2081345,28,20964,-57 2023-11-16 23:10:56,32.40,18.27,4.71,100.00,2081982,28,20182,-57 2023-11-16 23:11:56,24.97,15.27,4.77,100.00,2082048,28,20186,-57 2023-11-16 23:13:00,27.60,16.23,4.84,100.00,2083198,28,20903,-56 2023-11-16 23:14:00,27.03,16.53,4.82,100.00,2083688,28,20178,-57 2023-11-16 23:15:00,27.73,15.37,4.84,100.00,2084117,28,20165,-56 2023-11-16 23:16:01,30.73,17.53,4.83,100.00,2083762,28,20169,-57 2023-11-16 23:17:08,30.57,17.57,4.76,100.00,2084116,28,20186,-57 2023-11-16 23:18:09,30.23,15.37,4.79,100.00,2083108,28,20563,-57 2023-11-16 23:19:09,25.57,15.13,4.78,100.00,2083148,28,20411,-57 2023-11-16 23:20:15,22.13,12.07,4.71,100.00,2083668,28,20622,-57 2023-11-16 23:21:15,25.40,12.97,4.74,100.00,2083818,28,20203,-57 2023-11-16 23:22:16,23.60,13.13,4.71,100.00,2083999,28,20469,-57 2023-11-16 23:23:18,23.10,12.93,4.70,100.00,2083837,28,20170,-57 2023-11-16 23:24:18,24.50,12.90,4.61,100.00,2083554,28,20813,-57 2023-11-16 23:25:20,19.87,11.40,4.68,100.00,2083630,28,20430,-57 2023-11-16 23:26:21,19.47,11.50,4.69,100.00,2083563,28,20275,-57 2023-11-16 23:27:23,21.50,12.27,4.68,100.00,2083693,28,20434,-57 2023-11-16 23:28:25,22.17,12.73,4.73,100.00,2082961,28,20472,-57 2023-11-16 23:29:26,16.33,10.40,4.68,100.00,2082689,28,20414,-56 2023-11-16 23:30:27,14.43,9.97,4.67,100.00,2082763,28,20874,-56 2023-11-16 23:31:27,14.43,9.83,4.66,100.00,2082842,28,20415,-57 2023-11-16 23:32:30,14.63,9.57,4.61,100.00,2083593,28,20617,-56 2023-11-16 23:33:31,16.33,10.50,4.70,100.00,2082962,28,20232,-56 2023-11-16 23:34:33,16.93,9.53,4.59,100.00,2083097,28,21003,-56 2023-11-16 23:35:33,15.33,9.60,4.69,100.00,2074971,28,20408,-56 2023-11-16 23:36:34,14.70,9.20,4.51,100.00,2075067,28,20414,-56 2023-11-16 23:37:34,15.33,9.67,4.63,100.00,2083222,28,20170,-56 2023-11-16 23:38:35,13.10,8.80,4.65,100.00,2082893,28,20173,-56 2023-11-16 23:39:35,12.17,8.63,4.71,100.00,2083365,28,20545,-56 2023-11-16 23:40:35,10.90,7.67,4.70,100.00,2082813,28,20717,-56 2023-11-16 23:41:36,10.77,7.53,4.69,100.00,2082844,28,20593,-56 2023-11-16 23:42:36,11.37,8.10,4.69,100.00,2083438,28,20695,-57 2023-11-16 23:43:37,11.60,8.13,4.67,100.00,2083578,28,20212,-57 2023-11-16 23:44:38,11.20,8.27,4.67,100.00,2083446,28,20228,-56 2023-11-16 23:45:38,11.30,7.70,4.66,100.00,2083378,28,20933,-56 2023-11-16 23:46:39,11.10,7.20,4.62,100.00,2083593,28,20193,-57 2023-11-16 23:47:42,19.73,9.80,4.62,100.00,2083505,28,20190,-57 2023-11-16 23:48:43,11.87,8.77,4.71,100.00,2083534,28,20210,-57 2023-11-16 23:49:43,11.23,8.60,4.67,100.00,2082781,28,20481,-56 2023-11-16 23:50:43,11.73,8.87,4.71,100.00,2074642,28,20551,-57 2023-11-16 23:51:44,13.93,10.60,4.66,100.00,2082921,28,20648,-56 2023-11-16 23:52:45,13.63,9.33,4.65,100.00,2083542,28,20204,-56 2023-11-16 23:53:45,15.13,10.53,4.54,100.00,2083345,28,20917,-56 2023-11-16 23:54:46,16.20,10.33,4.69,100.00,2083575,28,20170,-56 2023-11-16 23:55:47,16.97,10.73,4.73,100.00,2083495,28,20174,-57 2023-11-16 23:56:47,13.80,9.80,4.69,100.00,2083571,28,20450,-56 2023-11-16 23:57:48,13.93,10.00,4.70,100.00,2083322,28,20251,-55 2023-11-16 23:58:48,13.77,9.50,4.71,100.00,2083667,28,20583,-57 2023-11-16 23:59:49,13.47,9.53,4.70,100.00,2083473,28,20189,-55