2023-11-15 00:00:05,10.10,10.10,10.10,99.90,1037612,28,20535,-78
2023-11-15 00:00:36,10.10,10.10,10.10,99.90,1036782,28,19913,-78
2023-11-15 00:01:07,10.10,10.10,10.10,99.90,1034494,28,19944,-78
2023-11-15 00:01:37,10.10,10.10,10.10,99.90,1036345,28,19917,-77
2023-11-15 00:02:08,10.10,10.10,10.10,99.90,1037184,28,19958,-77
2023-11-15 00:02:39,10.10,10.10,10.10,99.90,1037339,28,19905,-78
2023-11-15 00:03:10,10.20,10.20,10.20,99.90,1037566,28,19944,-78
2023-11-15 00:03:40,10.20,10.20,10.20,99.90,1036271,28,20284,-77
2023-11-15 00:04:12,10.20,10.20,10.20,99.90,1037307,28,19995,-78
2023-11-15 00:04:43,10.20,10.20,10.20,99.90,1036889,28,20017,-79
2023-11-15 00:05:13,10.20,10.20,10.20,99.90,1036301,28,19925,-78
2023-11-15 00:05:44,10.20,10.20,10.20,99.90,1035616,28,20335,-77
2023-11-15 00:06:14,10.20,10.20,10.20,99.90,1036042,28,20450,-77
2023-11-15 00:06:45,10.20,10.20,10.20,99.90,1036504,28,19949,-78
2023-11-15 00:07:16,10.10,10.10,10.10,99.90,1037446,28,19913,-78
2023-11-15 00:07:46,10.10,10.10,10.10,99.90,1037875,28,19912,-77
2023-11-15 00:08:17,10.10,10.10,10.10,99.90,1036805,28,19936,-76
2023-11-15 00:08:47,10.10,10.10,10.10,99.90,1037705,28,19905,-78
2023-11-15 00:09:18,10.10,10.10,10.10,99.90,1034509,28,19979,-77
2023-11-15 00:09:49,10.10,10.10,10.10,99.90,1035755,28,20004,-80
2023-11-15 00:10:19,10.10,10.10,10.10,99.90,1036522,28,19909,-77
2023-11-15 00:10:50,10.00,10.00,10.00,99.90,1037476,28,19906,-77
2023-11-15 00:11:21,10.00,10.00,10.00,99.90,1036990,28,19913,-77
2023-11-15 00:11:51,10.00,10.00,10.00,99.90,1036938,28,19917,-77
2023-11-15 00:12:22,10.00,10.00,10.00,99.90,1037669,28,19967,-79
2023-11-15 00:12:53,10.00,10.00,10.00,99.90,1037132,28,19972,-78
2023-11-15 00:13:24,10.00,10.00,10.00,99.90,1037252,28,19917,-79
2023-11-15 00:13:54,10.00,10.00,10.00,99.90,1037425,28,19909,-77
2023-11-15 00:14:25,10.00,10.00,10.00,99.90,1035806,28,19913,-78
2023-11-15 00:14:56,9.90,9.90,9.90,99.90,1038095,28,20004,-78
2023-11-15 00:15:26,10.00,10.00,10.00,99.90,1036792,28,20461,-77
2023-11-15 00:15:57,10.00,10.00,10.00,99.90,1038265,28,20261,-76
2023-11-15 00:16:28,10.00,10.00,10.00,99.90,1036543,28,19921,-76
2023-11-15 00:16:58,9.90,9.90,9.90,99.90,1036508,28,19924,-75
2023-11-15 00:17:30,9.90,9.90,9.90,99.90,1038721,28,19909,-78
2023-11-15 00:18:04,9.90,9.90,9.90,99.90,1036966,28,20001,-78
2023-11-15 00:18:35,9.90,9.90,9.90,99.90,1037377,28,19988,-77
2023-11-15 00:19:09,9.90,9.90,9.90,99.90,1037073,28,20031,-78
2023-11-15 00:19:43,9.90,9.90,9.90,99.90,1037015,28,20455,-78
2023-11-15 00:20:13,9.80,9.80,9.80,99.90,1036509,28,20431,-78
2023-11-15 00:20:44,9.80,9.80,9.80,99.90,1036632,28,19905,-76
2023-11-15 00:21:15,9.80,9.80,9.80,99.90,1037852,28,19905,-78
2023-11-15 00:21:46,9.80,9.80,9.80,99.90,1037153,28,19945,-79
2023-11-15 00:22:16,9.80,9.80,9.80,99.90,1036826,28,19924,-78
2023-11-15 00:22:47,9.80,9.80,9.80,99.90,1037038,28,19916,-80
2023-11-15 00:23:18,9.70,9.70,9.70,99.90,1029301,28,20027,-79
2023-11-15 00:23:48,9.80,9.80,9.80,99.90,1028594,28,19913,-77
2023-11-15 00:24:19,9.70,9.70,9.70,99.90,1032962,28,19992,-77
2023-11-15 00:24:50,9.70,9.70,9.70,99.90,1033530,28,19914,-79
2023-11-15 00:25:20,9.70,9.70,9.70,99.90,1037011,28,19905,-77
2023-11-15 00:25:51,9.70,9.70,9.70,99.90,1038169,28,19952,-78
2023-11-15 00:26:22,9.70,9.70,9.70,99.90,1035372,28,20024,-78
2023-11-15 00:26:52,9.70,9.70,9.70,99.90,1037466,28,20492,-76
2023-11-15 00:27:23,9.70,9.70,9.70,99.90,1036063,28,19910,-77
2023-11-15 00:27:55,9.70,9.70,9.70,99.90,1036489,28,19979,-77
2023-11-15 00:28:25,9.70,9.70,9.70,99.90,1035988,28,20360,-78
2023-11-15 00:28:57,9.70,9.70,9.70,99.90,1035603,28,19988,-78
2023-11-15 00:29:27,9.70,9.70,9.70,99.90,1036532,28,20082,-77
2023-11-15 00:29:58,9.70,9.70,9.70,99.90,1036130,28,19905,-78
2023-11-15 00:30:28,9.70,9.70,9.70,99.90,1038491,28,19914,-78
2023-11-15 00:30:59,9.70,9.70,9.70,99.90,1036958,28,19917,-77
2023-11-15 00:31:31,9.70,9.70,9.70,99.90,1038339,28,19905,-78
2023-11-15 00:32:03,9.70,9.70,9.70,99.90,1037796,28,19986,-78
2023-11-15 00:32:33,9.70,9.70,9.70,99.90,1037178,28,19912,-77
2023-11-15 00:33:04,9.70,9.70,9.70,99.90,1036993,28,19913,-80
2023-11-15 00:33:34,9.70,9.70,9.70,99.90,1038130,28,19909,-79
2023-11-15 00:34:05,9.70,9.70,9.70,99.90,1038000,28,19917,-77
2023-11-15 00:34:35,9.70,9.70,9.70,99.90,1037418,28,20268,-77
2023-11-15 00:35:07,9.70,9.70,9.70,99.90,1037035,28,19909,-78
2023-11-15 00:35:37,9.70,9.70,9.70,99.90,1037064,28,19948,-78
2023-11-15 00:36:11,9.70,9.70,9.70,99.90,1035801,28,19918,-78
2023-11-15 00:36:45,9.70,9.70,9.70,99.90,1034880,28,19912,-80
2023-11-15 00:37:16,9.70,9.70,9.70,99.90,1037768,28,19921,-76
2023-11-15 00:37:47,9.70,9.70,9.70,99.90,1035836,28,19952,-78
2023-11-15 00:38:17,9.60,9.60,9.60,99.90,1035369,28,19916,-77
2023-11-15 00:38:51,9.60,9.60,9.60,99.90,1037353,28,19916,-78
2023-11-15 00:39:22,9.60,9.60,9.60,99.90,1036677,28,19923,-78
2023-11-15 00:39:52,9.60,9.60,9.60,99.90,1036717,28,19921,-80
2023-11-15 00:40:23,9.60,9.60,9.60,99.90,1036458,28,19921,-78
2023-11-15 00:40:53,9.60,9.60,9.60,99.90,1035921,28,19920,-75
2023-11-15 00:41:24,9.60,9.60,9.60,99.90,1033437,28,19947,-77
2023-11-15 00:41:55,9.60,9.60,9.60,99.90,1033164,28,19905,-77
2023-11-15 00:42:26,9.60,9.60,9.60,99.90,1035846,28,19913,-78
2023-11-15 00:42:56,9.60,9.60,9.60,99.90,1029794,28,19917,-79
2023-11-15 00:43:27,9.60,9.60,9.60,99.90,1032262,28,19917,-79
2023-11-15 00:43:57,9.60,9.60,9.60,99.90,1033180,28,19918,-79
2023-11-15 00:44:28,9.60,9.60,9.60,99.90,1033145,28,20436,-77
2023-11-15 00:44:58,9.60,9.60,9.60,99.90,1036747,28,19947,-77
2023-11-15 00:45:29,9.60,9.60,9.60,99.90,1037284,28,19905,-77
2023-11-15 00:46:00,9.60,9.60,9.60,99.90,1036592,28,19972,-79
2023-11-15 00:46:32,9.60,9.60,9.60,99.90,1037825,28,19924,-78
2023-11-15 00:47:05,9.50,9.50,9.50,99.90,1035874,28,19987,-79
2023-11-15 00:47:36,9.60,9.60,9.60,99.90,1035461,28,20333,-78
2023-11-15 00:48:07,9.50,9.50,9.50,99.90,1036275,28,19941,-77
2023-11-15 00:48:37,9.50,9.50,9.50,99.90,1037454,28,19985,-77
2023-11-15 00:49:08,9.50,9.50,9.50,99.90,1037266,28,19909,-78
2023-11-15 00:49:38,9.50,9.50,9.50,99.90,1037253,28,19905,-78
2023-11-15 00:50:10,9.50,9.50,9.50,99.90,1037705,28,19913,-79
2023-11-15 00:50:40,9.50,9.50,9.50,99.90,1035917,28,19959,-79
2023-11-15 00:51:12,9.50,9.50,9.50,99.90,1039781,28,19955,-79
2023-11-15 00:51:42,9.50,9.50,9.50,99.90,1037843,28,19916,-78
2023-11-15 00:52:13,9.50,9.50,9.50,99.90,1038367,28,19932,-78
2023-11-15 00:52:44,9.50,9.50,9.50,99.90,1036662,28,20000,-78
2023-11-15 00:53:15,9.50,9.50,9.50,99.90,1038763,28,19912,-79
2023-11-15 00:53:45,9.50,9.50,9.50,99.90,1037329,28,19916,-76
2023-11-15 00:54:16,9.50,9.50,9.50,99.90,1037174,28,19917,-77
2023-11-15 00:54:47,9.50,9.50,9.50,99.90,1037403,28,19954,-77
2023-11-15 00:55:18,9.50,9.50,9.50,99.90,1035105,28,19905,-78
2023-11-15 00:55:48,9.50,9.50,9.50,99.90,1035716,28,19934,-78
2023-11-15 00:56:19,9.50,9.50,9.50,99.90,1037557,28,19914,-79
2023-11-15 00:56:50,9.50,9.50,9.50,99.90,1037881,28,19913,-78
2023-11-15 00:57:20,9.50,9.50,9.50,99.90,1035831,28,19940,-79
2023-11-15 00:57:51,9.50,9.50,9.50,99.90,1036431,28,20347,-79
2023-11-15 00:58:28,9.50,9.50,9.50,99.90,1036943,28,19920,-79
2023-11-15 00:58:59,9.50,9.50,9.50,99.90,1036917,28,20531,-79
2023-11-15 00:59:37,9.50,9.50,9.50,99.90,1036238,28,19940,-79
2023-11-15 01:00:23,9.50,9.50,9.50,99.90,1037380,28,19956,-77
2023-11-15 01:00:55,9.50,9.50,9.50,99.90,1037639,28,19913,-78
2023-11-15 01:01:25,9.50,9.50,9.50,99.90,1037994,28,19968,-78
2023-11-15 01:01:59,9.50,9.50,9.50,99.90,1036435,28,20508,-77
2023-11-15 01:02:32,9.50,9.50,9.50,99.90,1036018,28,19911,-78
2023-11-15 01:03:03,9.50,9.50,9.50,99.90,1035975,28,19909,-80
2023-11-15 01:03:39,9.50,9.50,9.50,99.90,1037313,28,19924,-77
2023-11-15 01:04:11,9.50,9.50,9.50,99.90,1037397,28,19909,-80
2023-11-15 01:04:42,9.50,9.50,9.50,99.90,1036508,28,20023,-79
2023-11-15 01:05:13,9.50,9.50,9.50,99.90,1036387,28,19910,-80
2023-11-15 01:05:43,9.50,9.50,9.50,99.90,1036545,28,20366,-78
2023-11-15 01:06:14,9.50,9.50,9.50,99.90,1035843,28,19974,-78
2023-11-15 01:06:44,9.50,9.50,9.50,99.90,1035885,28,20023,-79
2023-11-15 01:07:15,9.50,9.50,9.50,99.90,1037052,28,20720,-78
2023-11-15 01:07:46,9.50,9.50,9.50,99.90,1036209,28,19915,-79
2023-11-15 01:08:16,9.50,9.50,9.50,99.90,1036014,28,19911,-80
2023-11-15 01:08:47,9.50,9.50,9.50,99.90,1037502,28,19905,-79
2023-11-15 01:09:17,9.50,9.50,9.50,99.90,1036797,28,19963,-79
2023-11-15 01:09:48,9.50,9.50,9.50,99.90,1037571,28,19913,-79
2023-11-15 01:10:18,9.50,9.50,9.50,99.90,1037812,28,19914,-77
2023-11-15 01:10:49,9.50,9.50,9.50,99.90,1034544,28,19913,-78
2023-11-15 01:11:20,9.50,9.50,9.50,99.90,1037777,28,19999,-76
2023-11-15 01:11:53,9.50,9.50,9.50,99.90,1037963,28,19905,-77
2023-11-15 01:12:25,9.50,9.50,9.50,99.90,1037107,28,19992,-80
2023-11-15 01:12:56,9.50,9.50,9.50,99.90,1037935,28,20382,-78
2023-11-15 01:13:27,9.50,9.50,9.50,99.90,1029902,28,19948,-80
2023-11-15 01:13:57,9.50,9.50,9.50,99.90,1032850,28,19910,-78
2023-11-15 01:14:28,9.50,9.50,9.50,99.90,1031083,28,19905,-76
2023-11-15 01:14:58,9.50,9.50,9.50,99.90,1036339,28,19905,-78
2023-11-15 01:15:30,9.50,9.50,9.50,99.90,1040649,28,19921,-79
2023-11-15 01:16:01,9.60,9.60,9.60,99.90,1035324,28,21375,-78
2023-11-15 01:16:31,9.60,9.60,9.60,99.90,1032898,28,20396,-79
2023-11-15 01:17:03,9.60,9.60,9.60,99.90,1034626,28,20038,-79
2023-11-15 01:17:36,9.60,9.60,9.60,99.90,1032617,28,19951,-77
2023-11-15 01:18:08,9.60,9.60,9.60,99.90,1034455,28,19909,-78
2023-11-15 01:18:39,9.60,9.60,9.60,99.90,1037347,28,20352,-80
2023-11-15 01:19:10,9.60,9.60,9.60,99.90,1036763,28,19916,-80
2023-11-15 01:19:40,9.60,9.60,9.60,99.90,1037527,28,20291,-80
2023-11-15 01:20:12,9.60,9.60,9.60,99.90,1037773,28,19988,-78
2023-11-15 01:20:43,9.60,9.60,9.60,99.90,1037191,28,19912,-78
2023-11-15 01:21:14,9.60,9.60,9.60,99.90,1037327,28,19952,-78
2023-11-15 01:21:44,9.60,9.60,9.60,99.90,1036968,28,19909,-81
2023-11-15 01:22:15,9.60,9.60,9.60,99.90,1034664,28,20274,-78
2023-11-15 01:22:45,9.60,9.60,9.60,99.90,1039965,28,19905,-78
2023-11-15 01:23:16,9.60,9.60,9.60,99.90,1033454,28,19909,-77
2023-11-15 01:23:47,9.60,9.60,9.60,99.90,1029950,28,19902,-79
2023-11-15 01:24:17,9.60,9.60,9.60,99.90,1030138,28,20052,-77
2023-11-15 01:24:48,9.50,9.50,9.50,99.90,1033860,28,19949,-81
2023-11-15 01:25:21,9.60,9.60,9.60,99.90,1030639,28,19917,-80
2023-11-15 01:25:54,9.50,9.50,9.50,99.90,1033431,28,19914,-79
2023-11-15 01:26:24,9.60,9.60,9.60,99.90,1039587,28,19913,-78
2023-11-15 01:26:55,9.50,9.50,9.50,99.90,1034720,28,19956,-80
2023-11-15 01:27:26,9.60,9.60,9.60,99.90,1039085,28,19904,-81
2023-11-15 01:27:57,9.50,9.50,9.50,99.90,1040931,28,20342,-77
2023-11-15 01:28:27,9.50,9.50,9.50,99.90,1038889,28,20304,-77
2023-11-15 01:28:58,9.50,9.50,9.50,99.90,1042512,28,19905,-79
2023-11-15 01:29:29,9.50,9.50,9.50,99.90,1038715,28,19984,-77
2023-11-15 01:29:59,9.50,9.50,9.50,99.90,1037416,28,19996,-77
2023-11-15 01:30:30,9.50,9.50,9.50,99.90,1034017,28,20007,-78
2023-11-15 01:31:00,9.50,9.50,9.50,99.90,1034737,28,19910,-77
2023-11-15 01:31:31,9.50,9.50,9.50,99.90,1033885,28,19909,-77
2023-11-15 01:32:02,9.50,9.50,9.50,99.90,1033376,28,19917,-77
2023-11-15 01:32:33,9.50,9.50,9.50,99.90,1035926,28,19905,-78
2023-11-15 01:33:03,9.50,9.50,9.50,99.90,1038110,28,19905,-79
2023-11-15 01:33:34,9.50,9.50,9.50,99.90,1041698,28,19905,-78
2023-11-15 01:34:06,9.50,9.50,9.50,99.90,1041453,28,19908,-77
2023-11-15 01:34:36,9.50,9.50,9.50,99.90,1041454,28,20010,-79
2023-11-15 01:35:08,9.50,9.50,9.50,99.90,1037705,28,19909,-78
2023-11-15 01:35:38,9.50,9.50,9.50,99.90,1030155,28,19909,-79
2023-11-15 01:36:09,9.50,9.50,9.50,99.90,1029632,28,19910,-79
2023-11-15 01:36:39,9.50,9.50,9.50,99.90,1036738,28,19916,-79
2023-11-15 01:37:10,9.50,9.50,9.50,99.90,1039308,28,19936,-79
2023-11-15 01:37:40,9.50,9.50,9.50,99.90,1040738,28,20686,-79
2023-11-15 01:38:12,9.50,9.50,9.50,99.90,1040202,28,20344,-78
2023-11-15 01:38:44,9.50,9.50,9.50,99.90,1039309,28,19919,-77
2023-11-15 01:39:17,9.60,9.60,9.60,99.90,1038199,28,20272,-78
2023-11-15 01:39:48,9.60,9.60,9.60,99.90,1040136,28,19909,-81
2023-11-15 01:40:23,9.60,9.60,9.60,99.90,1038033,28,19912,-79
2023-11-15 01:40:54,9.60,9.60,9.60,99.90,1038759,28,20275,-80
2023-11-15 01:41:24,9.60,9.60,9.60,99.90,1040147,28,19952,-79
2023-11-15 01:41:57,9.60,9.60,9.60,99.90,1038328,28,19912,-78
2023-11-15 01:42:28,9.60,9.60,9.60,99.90,1042263,28,19904,-78
2023-11-15 01:42:58,9.60,9.60,9.60,99.90,1038294,28,20555,-77
2023-11-15 01:43:29,9.60,9.60,9.60,99.90,1038967,28,19912,-79
2023-11-15 01:43:59,9.60,9.60,9.60,99.90,1039635,28,20379,-79
2023-11-15 01:44:30,9.60,9.60,9.60,99.90,1037271,28,19936,-78
2023-11-15 01:45:02,9.60,9.60,9.60,99.90,1037392,28,19917,-80
2023-11-15 01:45:33,9.60,9.60,9.60,99.90,1036686,28,19916,-78
2023-11-15 01:46:04,9.70,9.70,9.70,99.90,1038475,28,20321,-77
2023-11-15 01:46:34,9.70,9.70,9.70,99.90,1040421,28,19948,-77
2023-11-15 01:47:05,9.60,9.60,9.60,99.90,1037487,28,19928,-77
2023-11-15 01:47:35,9.60,9.60,9.60,99.90,1038650,28,19909,-78
2023-11-15 01:48:09,9.70,9.70,9.70,99.90,1037988,28,19949,-77
2023-11-15 01:48:41,9.70,9.70,9.70,99.90,1036525,28,19983,-78
2023-11-15 01:49:12,9.70,9.70,9.70,99.90,1037150,28,20438,-79
2023-11-15 01:49:42,9.70,9.70,9.70,99.90,1038501,28,19966,-78
2023-11-15 01:50:13,9.70,9.70,9.70,99.90,1041090,28,20378,-80
2023-11-15 01:50:45,9.70,9.70,9.70,99.90,1038530,28,19905,-77
2023-11-15 01:51:16,9.70,9.70,9.70,99.90,1041033,28,20813,-78
2023-11-15 01:51:47,9.70,9.70,9.70,99.90,1036871,28,19964,-77
2023-11-15 01:52:18,9.70,9.70,9.70,99.90,1036915,28,19964,-76
2023-11-15 01:52:48,9.70,9.70,9.70,99.90,1035207,28,19905,-79
2023-11-15 01:53:19,9.70,9.70,9.70,99.90,1034166,28,19921,-80
2023-11-15 01:53:49,9.70,9.70,9.70,99.90,1037623,28,19931,-78
2023-11-15 01:54:21,9.70,9.70,9.70,99.90,1040238,28,20390,-77
2023-11-15 01:54:54,9.70,9.70,9.70,99.90,1037764,28,19913,-80
2023-11-15 01:55:25,9.70,9.70,9.70,99.90,1038611,28,19909,-81
2023-11-15 01:55:56,9.70,9.70,9.70,99.90,1039778,28,19996,-78
2023-11-15 01:56:27,9.70,9.70,9.70,99.90,1042579,28,19905,-77
2023-11-15 01:56:58,9.70,9.70,9.70,99.90,1040711,28,20386,-77
2023-11-15 01:57:29,9.70,9.70,9.70,99.90,1038241,28,20388,-80
2023-11-15 01:58:00,9.70,9.70,9.70,99.90,1037210,28,19913,-78
2023-11-15 01:58:31,9.70,9.70,9.70,99.90,1035367,28,19906,-76
2023-11-15 01:59:02,9.70,9.70,9.70,99.90,1041474,28,20158,-80
2023-11-15 01:59:35,9.70,9.70,9.70,99.90,1034987,28,19916,-78
2023-11-15 02:00:07,9.70,9.70,9.70,99.90,1037393,28,20173,-79
2023-11-15 02:00:38,9.70,9.70,9.70,99.90,1034797,28,19909,-77
2023-11-15 02:01:10,9.70,9.70,9.70,99.90,1041565,28,19905,-78
2023-11-15 02:01:41,9.70,9.70,9.70,99.90,1036736,28,19955,-79
2023-11-15 02:02:11,9.70,9.70,9.70,99.90,1038148,28,20378,-80
2023-11-15 02:02:42,9.60,9.60,9.60,99.90,1037187,28,19905,-79
2023-11-15 02:03:13,9.60,9.60,9.60,99.90,1035231,28,19916,-79
2023-11-15 02:03:43,9.60,9.60,9.60,99.90,1040864,28,19919,-79
2023-11-15 02:04:14,9.70,9.70,9.70,99.90,1036009,28,19914,-78
2023-11-15 02:04:44,9.60,9.60,9.60,99.90,1037375,28,19920,-77
2023-11-15 02:05:15,9.70,9.70,9.70,99.90,1042276,28,20380,-78
2023-11-15 02:05:46,9.60,9.60,9.60,99.90,1038852,28,19909,-79
2023-11-15 02:06:17,9.70,9.70,9.70,99.90,1038414,28,20356,-79
2023-11-15 02:06:48,9.60,9.60,9.60,99.90,1037729,28,19909,-78
2023-11-15 02:07:19,9.60,9.60,9.60,99.90,1041199,28,19913,-77
2023-11-15 02:07:49,9.60,9.60,9.60,99.90,1040649,28,19999,-78
2023-11-15 02:08:20,9.60,9.60,9.60,99.90,1036636,28,19905,-77
2023-11-15 02:08:50,9.60,9.60,9.60,99.90,1030130,28,19973,-79
2023-11-15 02:09:21,9.60,9.60,9.60,99.90,1034677,28,19983,-78
2023-11-15 02:09:52,9.60,9.60,9.60,99.90,1034910,28,19998,-79
2023-11-15 02:10:23,9.60,9.60,9.60,99.90,1038814,28,19951,-79
2023-11-15 02:10:53,9.60,9.60,9.60,99.90,1040274,28,19987,-79
2023-11-15 02:11:24,9.60,9.60,9.60,99.90,1037636,28,19928,-78
2023-11-15 02:11:55,9.50,9.50,9.50,99.90,1034545,28,19913,-78
2023-11-15 02:12:27,9.50,9.50,9.50,99.90,1033544,28,19905,-79
2023-11-15 02:12:57,9.50,9.50,9.50,99.90,1037479,28,19961,-78
2023-11-15 02:13:28,9.50,9.50,9.50,99.90,1039532,28,19913,-79
2023-11-15 02:14:03,9.50,9.50,9.50,99.90,1037794,28,19958,-76
2023-11-15 02:14:37,9.50,9.50,9.50,99.90,1034110,28,19947,-80
2023-11-15 02:15:08,9.50,9.50,9.50,99.90,1037956,28,19915,-78
2023-11-15 02:15:38,9.50,9.50,9.50,99.90,1042249,28,19904,-78
2023-11-15 02:16:10,9.50,9.50,9.50,99.90,1038211,28,20370,-77
2023-11-15 02:16:44,9.50,9.50,9.50,99.90,1041576,28,19905,-78
2023-11-15 02:17:15,9.50,9.50,9.50,99.90,1041092,28,20344,-80
2023-11-15 02:17:48,9.50,9.50,9.50,99.90,1040297,28,20790,-79
2023-11-15 02:18:19,9.50,9.50,9.50,99.90,1042468,28,19905,-79
2023-11-15 02:18:52,9.50,9.50,9.50,99.90,1039221,28,19911,-77
2023-11-15 02:19:23,9.50,9.50,9.50,99.90,1036512,28,19931,-78
2023-11-15 02:19:54,9.50,9.50,9.50,99.90,1039459,28,20409,-78
2023-11-15 02:20:24,9.60,9.60,9.60,99.90,1042694,28,19992,-78
2023-11-15 02:20:55,9.60,9.60,9.60,99.90,1037870,28,19914,-77
2023-11-15 02:21:26,9.60,9.60,9.60,99.90,1039596,28,19913,-77
2023-11-15 02:21:56,9.60,9.60,9.60,99.90,1037719,28,20331,-77
2023-11-15 02:22:27,9.60,9.60,9.60,99.90,1038985,28,19909,-79
2023-11-15 02:22:59,9.60,9.60,9.60,99.90,1036716,28,19913,-78
2023-11-15 02:23:30,9.70,9.70,9.70,99.90,1034496,28,20339,-77
2023-11-15 02:24:01,9.70,9.70,9.70,99.90,1034365,28,20518,-79
2023-11-15 02:24:32,9.60,9.60,9.60,99.90,1038502,28,19909,-79
2023-11-15 02:25:02,9.70,9.70,9.70,99.90,1037038,28,19924,-77
2023-11-15 02:25:33,9.60,9.60,9.60,99.90,1041338,28,19919,-78
2023-11-15 02:26:03,9.60,9.60,9.60,99.90,1042130,28,19912,-77
2023-11-15 02:26:34,9.60,9.60,9.60,99.90,1041246,28,19918,-77
2023-11-15 02:27:05,9.70,9.70,9.70,99.90,1038375,28,20388,-78
2023-11-15 02:27:35,9.60,9.60,9.60,99.90,1037941,28,19921,-81
2023-11-15 02:28:07,9.60,9.60,9.60,99.90,1034643,28,19909,-80
2023-11-15 02:28:38,9.50,9.50,9.50,99.90,1034089,28,19965,-79
2023-11-15 02:29:11,9.50,9.50,9.50,99.90,1033759,28,20682,-79
2023-11-15 02:29:41,9.50,9.50,9.50,99.90,1034325,28,19957,-79
2023-11-15 02:30:12,9.40,9.40,9.40,99.90,1042867,28,19919,-78
2023-11-15 02:30:42,9.40,9.40,9.40,99.90,1043101,28,19999,-77
2023-11-15 02:31:13,9.40,9.40,9.40,99.90,1037587,28,19913,-79
2023-11-15 02:31:43,9.30,9.30,9.30,99.90,1034091,28,19909,-79
2023-11-15 02:32:14,9.30,9.30,9.30,99.90,1035780,28,19905,-78
2023-11-15 02:32:47,9.30,9.30,9.30,99.90,1030911,28,19937,-80
2023-11-15 02:33:17,9.30,9.30,9.30,99.90,1031439,28,19909,-78
2023-11-15 02:33:48,9.30,9.30,9.30,99.90,1041187,28,19909,-80
2023-11-15 02:34:19,9.30,9.30,9.30,99.90,1038380,28,19909,-77
2023-11-15 02:34:52,9.30,9.30,9.30,99.90,1039423,28,20620,-77
2023-11-15 02:35:23,9.30,9.30,9.30,99.90,1039109,28,20118,-78
2023-11-15 02:35:53,9.30,9.30,9.30,99.90,1039797,28,19913,-78
2023-11-15 02:36:24,9.30,9.30,9.30,99.90,1041042,28,20291,-78
2023-11-15 02:36:57,9.20,9.20,9.20,99.90,1034469,28,19909,-78
2023-11-15 02:37:29,9.30,9.30,9.30,99.90,1038028,28,19924,-79
2023-11-15 02:37:59,9.30,9.30,9.30,99.90,1034799,28,19928,-77
2023-11-15 02:38:30,9.30,9.30,9.30,99.90,1035459,28,20093,-76
2023-11-15 02:39:00,9.30,9.30,9.30,99.90,1038184,28,19909,-78
2023-11-15 02:39:31,9.30,9.30,9.30,99.90,1038797,28,19924,-78
2023-11-15 02:40:09,9.30,9.30,9.30,99.90,1038444,28,19991,-77
2023-11-15 02:40:39,9.30,9.30,9.30,99.90,1034576,28,19913,-78
2023-11-15 02:41:10,9.20,9.20,9.20,99.90,1038236,28,19949,-78
2023-11-15 02:41:41,9.30,9.30,9.30,99.90,1039116,28,19941,-78
2023-11-15 02:42:11,9.30,9.30,9.30,99.90,1039202,28,19958,-78
2023-11-15 02:42:42,9.30,9.30,9.30,99.90,1039087,28,19976,-77
2023-11-15 02:43:13,9.30,9.30,9.30,99.90,1039113,28,19927,-76
2023-11-15 02:43:43,9.30,9.30,9.30,99.90,1039135,28,20090,-78
2023-11-15 02:44:14,9.30,9.30,9.30,99.90,1035828,28,20307,-79
2023-11-15 02:44:45,9.30,9.30,9.30,99.90,1038580,28,19906,-79
2023-11-15 02:45:16,9.30,9.30,9.30,99.90,1039829,28,20248,-76
2023-11-15 02:45:47,9.30,9.30,9.30,99.90,1040010,28,19951,-78
2023-11-15 02:46:21,9.30,9.30,9.30,99.90,1036457,28,20365,-79
2023-11-15 02:46:51,9.30,9.30,9.30,99.90,1032701,28,19912,-76
2023-11-15 02:47:25,9.30,9.30,9.30,99.90,1033588,28,19906,-78
2023-11-15 02:47:56,9.30,9.30,9.30,99.90,1031469,28,19906,-77
2023-11-15 02:48:27,9.30,9.30,9.30,99.90,1033048,28,20366,-77
2023-11-15 02:48:57,9.40,9.40,9.40,99.90,1037920,28,19906,-77
2023-11-15 02:49:28,9.30,9.30,9.30,99.90,1039833,28,19912,-78
2023-11-15 02:49:58,9.30,9.30,9.30,99.90,1039105,28,20215,-76
2023-11-15 02:50:31,9.30,9.30,9.30,99.90,1039600,28,19928,-79
2023-11-15 02:51:02,9.30,9.30,9.30,99.90,1038127,28,20408,-78
2023-11-15 02:51:32,9.30,9.30,9.30,99.90,1039315,28,19905,-79
2023-11-15 02:52:04,9.30,9.30,9.30,99.90,1039161,28,19924,-78
2023-11-15 02:52:37,9.30,9.30,9.30,99.90,1038110,28,19916,-75
2023-11-15 02:53:11,9.40,9.40,9.40,99.90,1038380,28,19913,-78
2023-11-15 02:53:41,9.40,9.40,9.40,99.90,1038984,28,19905,-76
2023-11-15 02:54:12,9.40,9.40,9.40,99.90,1034383,28,20436,-79
2023-11-15 02:54:42,9.40,9.40,9.40,99.90,1031001,28,19905,-77
2023-11-15 02:55:13,9.30,9.30,9.30,99.90,1035477,28,19967,-77
2023-11-15 02:55:43,9.40,9.40,9.40,99.90,1038254,28,19909,-77
2023-11-15 02:56:14,9.40,9.40,9.40,99.90,1038888,28,19956,-79
2023-11-15 02:56:47,9.40,9.40,9.40,99.90,1038867,28,20044,-78
2023-11-15 02:57:18,9.40,9.40,9.40,99.90,1037311,28,19924,-78
2023-11-15 02:57:48,9.40,9.40,9.40,99.90,1039715,28,19913,-78
2023-11-15 02:58:19,9.40,9.40,9.40,99.90,1036725,28,19918,-79
2023-11-15 02:58:49,9.40,9.40,9.40,99.90,1038667,28,19910,-79
2023-11-15 02:59:20,9.30,9.30,9.30,99.90,1039461,28,19963,-79
2023-11-15 02:59:51,9.40,9.40,9.40,99.90,1038118,28,19916,-76
2023-11-15 03:00:21,9.40,9.40,9.40,99.90,1037115,28,19988,-77
2023-11-15 03:00:52,9.40,9.40,9.40,99.90,1032626,28,19941,-79
2023-11-15 03:01:22,9.40,9.40,9.40,99.90,1035612,28,20008,-79
2023-11-15 03:01:53,9.40,9.40,9.40,99.90,1040577,28,19919,-77
2023-11-15 03:02:23,9.40,9.40,9.40,99.90,1039157,28,19905,-78
2023-11-15 03:02:54,9.40,9.40,9.40,99.90,1040753,28,19959,-79
2023-11-15 03:03:25,9.50,9.50,9.50,99.90,1038690,28,19909,-78
2023-11-15 03:03:55,9.40,9.40,9.40,99.90,1038449,28,19986,-77
2023-11-15 03:04:26,9.40,9.40,9.40,99.90,1036867,28,19917,-77
2023-11-15 03:04:56,9.40,9.40,9.40,99.90,1037037,28,19905,-77
2023-11-15 03:05:27,9.40,9.40,9.40,99.90,1042084,28,19905,-78
2023-11-15 03:05:58,9.40,9.40,9.40,99.90,1033687,28,19913,-79
2023-11-15 03:06:29,9.40,9.40,9.40,99.90,1035897,28,19909,-78
2023-11-15 03:06:59,9.40,9.40,9.40,99.90,1036468,28,20233,-78
2023-11-15 03:07:30,9.40,9.40,9.40,99.90,1038130,28,20565,-76
2023-11-15 03:08:00,9.40,9.40,9.40,99.90,1041334,28,19905,-79
2023-11-15 03:08:31,9.40,9.40,9.40,99.90,1039116,28,20479,-78
2023-11-15 03:09:02,9.40,9.40,9.40,99.90,1043273,28,20392,-79
2023-11-15 03:09:33,9.40,9.40,9.40,99.90,1038420,28,19909,-78
2023-11-15 03:10:04,9.40,9.40,9.40,99.90,1040939,28,20439,-78
2023-11-15 03:10:35,9.50,9.50,9.50,99.90,1042942,28,19908,-78
2023-11-15 03:11:06,9.50,9.50,9.50,99.90,1036772,28,19909,-81
2023-11-15 03:11:37,9.50,9.50,9.50,99.90,1043190,28,19909,-81
2023-11-15 03:12:08,9.40,9.40,9.40,99.90,1040059,28,20221,-76
2023-11-15 03:12:38,9.50,9.50,9.50,99.90,1039386,28,19905,-80
2023-11-15 03:13:09,9.50,9.50,9.50,99.90,1035947,28,19917,-77
2023-11-15 03:13:42,9.50,9.50,9.50,99.90,1038076,28,19977,-78
2023-11-15 03:14:13,9.50,9.50,9.50,99.90,1042926,28,19911,-78
2023-11-15 03:14:47,9.50,9.50,9.50,99.90,1038696,28,20006,-80
2023-11-15 03:15:18,9.50,9.50,9.50,99.90,1035081,28,20333,-77
2023-11-15 03:15:50,9.50,9.50,9.50,99.90,1038142,28,19953,-78
2023-11-15 03:16:20,9.50,9.50,9.50,99.90,1043019,28,19909,-78
2023-11-15 03:16:52,9.50,9.50,9.50,99.90,1037674,28,19999,-77
2023-11-15 03:17:23,9.40,9.40,9.40,99.90,1040005,28,19909,-76
2023-11-15 03:17:53,9.50,9.50,9.50,99.90,1040798,28,20830,-75
2023-11-15 03:18:24,9.40,9.40,9.40,99.90,1040980,28,19996,-77
2023-11-15 03:18:55,9.50,9.50,9.50,99.90,1039062,28,20000,-81
2023-11-15 03:19:25,9.50,9.50,9.50,99.90,1039505,28,19909,-79
2023-11-15 03:19:56,9.50,9.50,9.50,99.90,1041227,28,20003,-78
2023-11-15 03:20:26,9.50,9.50,9.50,99.90,1040475,28,19991,-77
2023-11-15 03:20:58,9.50,9.50,9.50,99.90,1041244,28,20492,-80
2023-11-15 03:21:29,9.50,9.50,9.50,99.90,1037807,28,19920,-78
2023-11-15 03:21:59,9.50,9.50,9.50,99.90,1038713,28,19921,-79
2023-11-15 03:22:30,9.50,9.50,9.50,99.90,1034253,28,19910,-81
2023-11-15 03:23:00,9.50,9.50,9.50,99.90,1036422,28,20490,-76
2023-11-15 03:23:32,9.50,9.50,9.50,99.90,1036325,28,19999,-76
2023-11-15 03:24:02,9.50,9.50,9.50,99.90,1034402,28,19968,-76
2023-11-15 03:24:33,9.50,9.50,9.50,99.90,1041647,28,19975,-77
2023-11-15 03:25:04,9.50,9.50,9.50,99.90,1038627,28,19906,-77
2023-11-15 03:25:34,9.50,9.50,9.50,99.90,1037845,28,19936,-77
2023-11-15 03:26:06,9.50,9.50,9.50,99.90,1042274,28,19916,-77
2023-11-15 03:26:37,9.50,9.50,9.50,99.90,1039611,28,19913,-79
2023-11-15 03:27:07,9.50,9.50,9.50,99.90,1042047,28,20360,-80
2023-11-15 03:27:38,9.50,9.50,9.50,99.90,1039949,28,19921,-78
2023-11-15 03:28:08,9.50,9.50,9.50,99.90,1035328,28,19924,-77
2023-11-15 03:28:39,9.50,9.50,9.50,99.90,1037806,28,19967,-76
2023-11-15 03:29:10,9.50,9.50,9.50,99.90,1039726,28,20340,-76
2023-11-15 03:29:40,9.50,9.50,9.50,99.90,1042476,28,19932,-77
2023-11-15 03:30:12,9.50,9.50,9.50,99.90,1042897,28,19970,-78
2023-11-15 03:30:42,9.50,9.50,9.50,99.90,1038070,28,20600,-78
2023-11-15 03:31:13,9.40,9.40,9.40,99.90,1039016,28,19913,-77
2023-11-15 03:31:43,9.50,9.50,9.50,99.90,1041947,28,19913,-78
2023-11-15 03:32:14,9.50,9.50,9.50,99.90,1039314,28,19955,-79
2023-11-15 03:32:45,9.50,9.50,9.50,99.90,1039767,28,19902,-80
2023-11-15 03:33:15,9.50,9.50,9.50,99.90,1042759,28,21000,-77
2023-11-15 03:33:51,9.50,9.50,9.50,99.90,1038387,28,19909,-77
2023-11-15 03:34:21,9.50,9.50,9.50,99.90,1042862,28,20363,-78
2023-11-15 03:34:52,9.40,9.40,9.40,99.90,1041254,28,19912,-78
2023-11-15 03:35:25,9.50,9.50,9.50,99.90,1040604,28,19912,-77
2023-11-15 03:35:55,9.50,9.50,9.50,99.90,1043259,28,19905,-77
2023-11-15 03:36:27,9.50,9.50,9.50,99.90,1040757,28,20293,-77
2023-11-15 03:36:58,9.40,9.40,9.40,99.90,1038320,28,20345,-77
2023-11-15 03:37:28,9.40,9.40,9.40,99.90,1039212,28,19909,-78
2023-11-15 03:37:59,9.40,9.40,9.40,99.90,1038156,28,20000,-75
2023-11-15 03:38:30,9.40,9.40,9.40,99.90,1039268,28,20054,-77
2023-11-15 03:39:00,9.40,9.40,9.40,99.90,1039321,28,19957,-78
2023-11-15 03:39:31,9.40,9.40,9.40,99.90,1038427,28,19909,-80
2023-11-15 03:40:02,9.40,9.40,9.40,99.90,1041702,28,19980,-78
2023-11-15 03:40:34,9.40,9.40,9.40,99.90,1039221,28,19923,-79
2023-11-15 03:41:07,9.40,9.40,9.40,99.90,1036086,28,20483,-77
2023-11-15 03:41:37,9.40,9.40,9.40,99.90,1035471,28,19905,-78
2023-11-15 03:42:08,9.40,9.40,9.40,99.90,1036516,28,20575,-77
2023-11-15 03:42:38,9.40,9.40,9.40,99.90,1040426,28,20640,-80
2023-11-15 03:43:09,9.40,9.40,9.40,99.90,1038490,28,20018,-79
2023-11-15 03:43:40,9.40,9.40,9.40,99.90,1042105,28,20428,-76
2023-11-15 03:44:12,9.40,9.40,9.40,99.90,1039124,28,19913,-77
2023-11-15 03:44:45,9.40,9.40,9.40,99.90,1041833,28,19913,-78
2023-11-15 03:45:17,9.40,9.40,9.40,99.90,1035032,28,19926,-81
2023-11-15 03:45:47,9.40,9.40,9.40,99.90,1037825,28,20331,-78
2023-11-15 03:46:18,9.40,9.40,9.40,99.90,1035133,28,19963,-77
2023-11-15 03:46:48,9.40,9.40,9.40,99.90,1039104,28,19921,-79
2023-11-15 03:47:19,9.40,9.40,9.40,99.90,1040482,28,19912,-79
2023-11-15 03:47:52,9.40,9.40,9.40,99.90,1037526,28,19906,-78
2023-11-15 03:48:23,9.40,9.40,9.40,99.90,1042539,28,20003,-79
2023-11-15 03:48:53,9.40,9.40,9.40,99.90,1035722,28,19905,-78
2023-11-15 03:49:24,9.40,9.40,9.40,99.90,1031263,28,19905,-79
2023-11-15 03:49:55,9.40,9.40,9.40,99.90,1033879,28,19983,-77
2023-11-15 03:50:25,9.40,9.40,9.40,99.90,1031455,28,20412,-79
2023-11-15 03:50:56,9.40,9.40,9.40,99.90,1033005,28,19920,-77
2023-11-15 03:51:26,9.40,9.40,9.40,99.90,1038484,28,19909,-79
2023-11-15 03:51:57,9.40,9.40,9.40,99.90,1036250,28,20372,-84
2023-11-15 03:52:29,9.40,9.40,9.40,99.90,1035766,28,19912,-76
2023-11-15 03:53:02,9.40,9.40,9.40,99.90,1037579,28,20429,-79
2023-11-15 03:53:33,9.40,9.40,9.40,99.90,1038259,28,20597,-79
2023-11-15 03:54:03,9.40,9.40,9.40,99.90,1038226,28,19963,-77
2023-11-15 03:54:34,9.40,9.40,9.40,99.90,1040285,28,19912,-78
2023-11-15 03:55:05,9.40,9.40,9.40,99.90,1038377,28,20205,-78
2023-11-15 03:55:36,9.40,9.40,9.40,99.90,1037578,28,19995,-78
2023-11-15 03:56:08,9.40,9.40,9.40,99.90,1034978,28,19913,-78
2023-11-15 03:56:39,9.40,9.40,9.40,99.90,1037602,28,19909,-77
2023-11-15 03:57:11,9.40,9.40,9.40,99.90,1034356,28,19949,-76
2023-11-15 03:57:42,9.40,9.40,9.40,99.90,1041185,28,19963,-78
2023-11-15 03:58:13,9.40,9.40,9.40,99.90,1042011,28,19905,-77
2023-11-15 03:58:44,9.40,9.40,9.40,99.90,1042020,28,19909,-79
2023-11-15 03:59:14,9.40,9.40,9.40,99.90,1037100,28,19913,-78
2023-11-15 03:59:45,9.30,9.30,9.30,99.90,1038432,28,19925,-77
2023-11-15 04:00:19,9.30,9.30,9.30,99.90,1035065,28,19916,-79
2023-11-15 04:00:49,9.30,9.30,9.30,99.90,1036371,28,19992,-79
2023-11-15 04:01:20,9.30,9.30,9.30,99.90,1042609,28,19904,-79
2023-11-15 04:01:52,9.30,9.30,9.30,99.90,1040983,28,19920,-79
2023-11-15 04:02:22,9.30,9.30,9.30,99.90,1041217,28,19912,-78
2023-11-15 04:02:53,9.30,9.30,9.30,99.90,1043192,28,19940,-79
2023-11-15 04:03:23,9.30,9.30,9.30,99.90,1041045,28,19908,-77
2023-11-15 04:03:54,9.30,9.30,9.30,99.90,1041962,28,19913,-77
2023-11-15 04:04:24,9.30,9.30,9.30,99.90,1035976,28,19909,-77
2023-11-15 04:04:55,9.40,9.40,9.40,99.90,1037258,28,20000,-80
2023-11-15 04:05:28,9.30,9.30,9.30,99.90,1042141,28,19904,-78
2023-11-15 04:06:00,9.30,9.30,9.30,99.90,1039147,28,20261,-78
2023-11-15 04:06:30,9.30,9.30,9.30,99.90,1036308,28,19913,-78
2023-11-15 04:07:03,9.30,9.30,9.30,99.90,1038199,28,19999,-77
2023-11-15 04:07:34,9.30,9.30,9.30,99.90,1037515,28,19905,-77
2023-11-15 04:08:04,9.30,9.30,9.30,99.90,1037421,28,20427,-79
2023-11-15 04:08:36,9.30,9.30,9.30,99.90,1037626,28,19910,-76
2023-11-15 04:09:07,9.30,9.30,9.30,99.90,1041778,28,20003,-78
2023-11-15 04:09:38,9.30,9.30,9.30,99.90,1036701,28,19983,-79
2023-11-15 04:10:10,9.30,9.30,9.30,99.90,1033556,28,19963,-78
2023-11-15 04:10:40,9.30,9.30,9.30,99.90,1036664,28,19948,-78
2023-11-15 04:11:11,9.30,9.30,9.30,99.90,1038375,28,19911,-77
2023-11-15 04:11:41,9.30,9.30,9.30,99.90,1039043,28,20349,-76
2023-11-15 04:12:12,9.20,9.20,9.20,99.90,1038991,28,19905,-79
2023-11-15 04:12:42,9.30,9.30,9.30,99.90,1039011,28,19979,-77
2023-11-15 04:13:14,9.30,9.30,9.30,99.90,1038068,28,19967,-77
2023-11-15 04:13:45,9.30,9.30,9.30,99.90,1040751,28,19926,-79
2023-11-15 04:14:18,9.30,9.30,9.30,99.90,1033412,28,19921,-77
2023-11-15 04:14:48,9.30,9.30,9.30,99.90,1036404,28,19909,-78
2023-11-15 04:15:19,9.20,9.20,9.20,99.90,1036994,28,20659,-77
2023-11-15 04:15:50,9.20,9.20,9.20,99.90,1036755,28,19927,-79
2023-11-15 04:16:20,9.30,9.30,9.30,99.90,1032989,28,19917,-76
2023-11-15 04:16:51,9.20,9.20,9.20,99.90,1035329,28,19912,-78
2023-11-15 04:17:22,9.20,9.20,9.20,99.90,1034774,28,19913,-77
2023-11-15 04:17:56,9.30,9.30,9.30,99.90,1038562,28,19991,-75
2023-11-15 04:18:26,9.20,9.20,9.20,99.90,1036283,28,19909,-79
2023-11-15 04:18:58,9.20,9.20,9.20,99.90,1038928,28,19905,-75
2023-11-15 04:19:29,9.20,9.20,9.20,99.90,1038492,28,19909,-80
2023-11-15 04:19:59,9.30,9.30,9.30,99.90,1037510,28,19992,-81
2023-11-15 04:20:30,9.20,9.20,9.20,99.90,1038633,28,19906,-80
2023-11-15 04:21:00,9.20,9.20,9.20,99.90,1038014,28,20353,-78
2023-11-15 04:21:31,9.20,9.20,9.20,99.90,1040995,28,19937,-79
2023-11-15 04:22:02,9.20,9.20,9.20,99.90,1037856,28,20003,-79
2023-11-15 04:22:32,9.20,9.20,9.20,99.90,1040818,28,20423,-78
2023-11-15 04:23:03,9.20,9.20,9.20,99.90,1042318,28,19919,-78
2023-11-15 04:23:33,9.20,9.20,9.20,99.90,1040353,28,19908,-79
2023-11-15 04:24:04,9.20,9.20,9.20,99.90,1037621,28,19913,-76
2023-11-15 04:24:37,9.20,9.20,9.20,99.90,1038907,28,19948,-79
2023-11-15 04:25:08,9.20,9.20,9.20,99.90,1040334,28,19904,-80
2023-11-15 04:25:39,9.20,9.20,9.20,99.90,1038532,28,19943,-78
2023-11-15 04:26:11,9.20,9.20,9.20,99.90,1036992,28,19979,-79
2023-11-15 04:26:41,9.20,9.20,9.20,99.90,1038735,28,20625,-78
2023-11-15 04:27:12,9.20,9.20,9.20,99.90,1038631,28,20020,-78
2023-11-15 04:27:43,9.30,9.30,9.30,99.90,1040361,28,20004,-79
2023-11-15 04:28:14,9.20,9.20,9.20,99.90,1033609,28,19928,-76
2023-11-15 04:28:45,9.20,9.20,9.20,99.90,1036810,28,19914,-81
2023-11-15 04:29:15,9.20,9.20,9.20,99.90,1034557,28,19932,-79
2023-11-15 04:29:46,9.20,9.20,9.20,99.90,1035665,28,19906,-78
2023-11-15 04:30:17,9.20,9.20,9.20,99.90,1038464,28,20265,-77
2023-11-15 04:30:47,9.20,9.20,9.20,99.90,1032804,28,20392,-80
2023-11-15 04:31:18,9.20,9.20,9.20,99.90,1030564,28,20000,-78
2023-11-15 04:31:48,9.20,9.20,9.20,99.90,1035946,28,19910,-81
2023-11-15 04:32:19,9.20,9.20,9.20,99.90,1042455,28,19920,-79
2023-11-15 04:32:50,9.20,9.20,9.20,99.90,1036909,28,19975,-77
2023-11-15 04:33:20,9.20,9.20,9.20,99.90,1035405,28,19941,-81
2023-11-15 04:33:51,9.20,9.20,9.20,99.90,1038410,28,19910,-80
2023-11-15 04:34:21,9.20,9.20,9.20,99.90,1038043,28,19905,-77
2023-11-15 04:34:55,9.20,9.20,9.20,99.90,1037672,28,19906,-81
2023-11-15 04:35:25,9.20,9.20,9.20,99.90,1038810,28,19914,-78
2023-11-15 04:35:56,9.20,9.20,9.20,99.90,1038736,28,19975,-79
2023-11-15 04:36:27,9.20,9.20,9.20,99.90,1040626,28,20391,-79
2023-11-15 04:36:58,9.20,9.20,9.20,99.90,1038186,28,19951,-80
2023-11-15 04:37:29,9.20,9.20,9.20,99.90,1039788,28,20058,-80
2023-11-15 04:37:59,9.10,9.10,9.10,99.90,1038439,28,19909,-79
2023-11-15 04:38:32,9.20,9.20,9.20,99.90,1039488,28,19905,-81
2023-11-15 04:39:09,9.20,9.20,9.20,99.90,1040278,28,19935,-78
2023-11-15 04:39:40,9.20,9.20,9.20,99.90,1037040,28,19999,-78
2023-11-15 04:40:10,9.20,9.20,9.20,99.90,1039218,28,19921,-78
2023-11-15 04:40:41,9.20,9.20,9.20,99.90,1038139,28,19905,-79
2023-11-15 04:41:11,9.20,9.20,9.20,99.90,1040348,28,19956,-77
2023-11-15 04:41:47,9.30,9.30,9.30,99.90,1037908,28,19909,-78
2023-11-15 04:42:20,9.20,9.20,9.20,99.90,1038742,28,19916,-79
2023-11-15 04:42:50,9.20,9.20,9.20,99.90,1042299,28,20027,-80
2023-11-15 04:43:21,9.20,9.20,9.20,99.90,1038876,28,20369,-77
2023-11-15 04:43:52,9.20,9.20,9.20,99.90,1040033,28,20419,-77
2023-11-15 04:44:23,9.30,9.30,9.30,99.90,1037681,28,20377,-77
2023-11-15 04:44:54,9.20,9.20,9.20,99.90,1040818,28,20130,-77
2023-11-15 04:45:24,9.20,9.20,9.20,99.90,1037930,28,20701,-80
2023-11-15 04:45:55,9.20,9.20,9.20,99.90,1035798,28,19901,-81
2023-11-15 04:46:25,9.20,9.20,9.20,99.90,1042793,28,20598,-81
2023-11-15 04:46:56,9.30,9.30,9.30,99.90,1042239,28,19985,-79
2023-11-15 04:47:27,9.20,9.20,9.20,99.90,1037442,28,19901,-79
2023-11-15 04:47:57,9.20,9.20,9.20,99.90,1041327,28,20307,-81
2023-11-15 04:48:28,9.20,9.20,9.20,99.90,1038499,28,20076,-79
2023-11-15 04:48:58,9.20,9.20,9.20,99.90,1038638,28,19906,-77
2023-11-15 04:49:29,9.20,9.20,9.20,99.90,1036764,28,19939,-78
2023-11-15 04:50:00,9.30,9.30,9.30,99.90,1039257,28,20003,-80
2023-11-15 04:50:30,9.20,9.20,9.20,99.90,1038373,28,19972,-79
2023-11-15 04:51:01,9.20,9.20,9.20,99.90,1038332,28,19908,-78
2023-11-15 04:51:32,9.20,9.20,9.20,99.90,1038600,28,19909,-77
2023-11-15 04:52:02,9.20,9.20,9.20,99.90,1035911,28,20320,-79
2023-11-15 04:52:36,9.20,9.20,9.20,99.90,1036016,28,19913,-79
2023-11-15 04:53:52,9.20,9.20,9.20,99.90,1036779,28,19905,-77
2023-11-15 04:54:22,9.20,9.20,9.20,99.90,1038067,28,20153,-80
2023-11-15 04:54:54,9.20,9.20,9.20,99.90,1034581,28,20307,-81
2023-11-15 04:55:25,9.20,9.20,9.20,99.90,1037570,28,20272,-80
2023-11-15 04:55:55,9.10,9.10,9.10,99.90,1037609,28,20016,-79
2023-11-15 04:56:26,9.10,9.10,9.10,99.90,1038871,28,19971,-79
2023-11-15 04:56:57,9.10,9.10,9.10,99.90,1039648,28,19921,-77
2023-11-15 04:57:29,9.10,9.10,9.10,99.90,1037756,28,20435,-80
2023-11-15 04:58:00,9.10,9.10,9.10,99.90,1038763,28,19910,-80
2023-11-15 04:58:31,9.10,9.10,9.10,99.90,1038435,28,20399,-79
2023-11-15 04:59:02,9.10,9.10,9.10,99.90,1037948,28,19925,-77
2023-11-15 04:59:32,9.10,9.10,9.10,99.90,1037079,28,19912,-79
2023-11-15 05:00:04,9.10,9.10,9.10,99.90,1036920,28,19915,-80
2023-11-15 05:00:35,9.10,9.10,9.10,99.90,1038477,28,19948,-79
2023-11-15 05:01:09,9.10,9.10,9.10,99.90,1039227,28,20046,-80
2023-11-15 05:01:41,9.10,9.10,9.10,99.90,1034633,28,19928,-79
2023-11-15 05:02:14,9.10,9.10,9.10,99.90,1036034,28,19909,-78
2023-11-15 05:02:44,9.10,9.10,9.10,99.90,1039734,28,19908,-79
2023-11-15 05:03:15,9.10,9.10,9.10,99.90,1038573,28,19909,-79
2023-11-15 05:03:46,9.10,9.10,9.10,99.90,1040091,28,19958,-79
2023-11-15 05:04:16,9.10,9.10,9.10,99.90,1037906,28,20342,-78
2023-11-15 05:04:47,9.10,9.10,9.10,99.90,1037902,28,19909,-78
2023-11-15 05:05:17,9.10,9.10,9.10,99.90,1038074,28,19905,-78
2023-11-15 05:05:48,9.10,9.10,9.10,99.90,1037319,28,20386,-77
2023-11-15 05:06:18,9.10,9.10,9.10,99.90,1036779,28,20008,-77
2023-11-15 05:06:49,9.10,9.10,9.10,99.90,1036721,28,20319,-80
2023-11-15 05:07:22,9.10,9.10,9.10,99.90,1039956,28,20016,-79
2023-11-15 05:07:53,9.10,9.10,9.10,99.90,1038410,28,19922,-80
2023-11-15 05:08:24,9.10,9.10,9.10,99.90,1041515,28,19909,-77
2023-11-15 05:08:55,9.10,9.10,9.10,99.90,1038076,28,19943,-78
2023-11-15 05:09:27,9.10,9.10,9.10,99.90,1038608,28,19909,-79
2023-11-15 05:09:58,9.10,9.10,9.10,99.90,1041716,28,19909,-78
2023-11-15 05:10:29,9.10,9.10,9.10,99.90,1038401,28,20003,-78
2023-11-15 05:11:01,9.10,9.10,9.10,99.90,1037829,28,20030,-76
2023-11-15 05:11:32,9.10,9.10,9.10,99.90,1036104,28,20031,-80
2023-11-15 05:12:03,9.10,9.10,9.10,99.90,1036513,28,20457,-80
2023-11-15 05:12:34,9.10,9.10,9.10,99.90,1037008,28,19910,-78
2023-11-15 05:13:04,9.10,9.10,9.10,99.90,1037739,28,19960,-77
2023-11-15 05:13:38,9.10,9.10,9.10,99.90,1037509,28,19951,-79
2023-11-15 05:14:08,9.10,9.10,9.10,99.90,1036970,28,19921,-79
2023-11-15 05:14:39,9.10,9.10,9.10,99.90,1037725,28,20702,-79
2023-11-15 05:15:10,9.10,9.10,9.10,99.90,1040143,28,19915,-80
2023-11-15 05:15:40,9.10,9.10,9.10,99.90,1037018,28,19909,-78
2023-11-15 05:16:11,9.10,9.10,9.10,99.90,1035639,28,19913,-79
2023-11-15 05:16:44,9.20,9.20,9.20,99.90,1037603,28,19911,-81
2023-11-15 05:17:15,9.10,9.10,9.10,99.90,1034237,28,19997,-78
2023-11-15 05:17:45,9.20,9.20,9.20,99.90,1036377,28,19913,-78
2023-11-15 05:18:16,9.10,9.10,9.10,99.90,1037585,28,19920,-78
2023-11-15 05:18:46,9.10,9.10,9.10,99.90,1037909,28,20364,-78
2023-11-15 05:19:17,9.10,9.10,9.10,99.90,1035323,28,19921,-81
2023-11-15 05:19:48,9.20,9.20,9.20,99.90,1037149,28,19992,-76
2023-11-15 05:20:18,9.20,9.20,9.20,99.90,1037597,28,20547,-78
2023-11-15 05:20:49,9.20,9.20,9.20,99.90,1038808,28,19905,-78
2023-11-15 05:21:20,9.20,9.20,9.20,99.90,1038893,28,19905,-80
2023-11-15 05:21:53,9.20,9.20,9.20,99.90,1034318,28,19905,-79
2023-11-15 05:22:24,9.20,9.20,9.20,99.90,1037260,28,19916,-78
2023-11-15 05:22:55,9.20,9.20,9.20,99.90,1038577,28,19932,-78
2023-11-15 05:23:25,9.20,9.20,9.20,99.90,1039461,28,19995,-78
2023-11-15 05:23:59,9.20,9.20,9.20,99.90,1037108,28,19917,-80
2023-11-15 05:24:29,9.20,9.20,9.20,99.90,1036442,28,19916,-78
2023-11-15 05:25:00,9.20,9.20,9.20,99.90,1037939,28,19920,-79
2023-11-15 05:25:32,9.10,9.10,9.10,99.90,1037529,28,20429,-79
2023-11-15 05:26:03,9.10,9.10,9.10,99.90,1036793,28,19932,-79
2023-11-15 05:26:34,9.10,9.10,9.10,99.90,1037918,28,19905,-79
2023-11-15 05:27:04,9.00,9.00,9.00,99.90,1036859,28,19999,-78
2023-11-15 05:27:35,8.90,8.90,8.90,99.90,1036635,28,19917,-78
2023-11-15 05:28:06,8.90,8.90,8.90,99.90,1037256,28,20715,-77
2023-11-15 05:28:36,8.90,8.90,8.90,99.90,1038875,28,19999,-79
2023-11-15 05:29:07,8.80,8.80,8.80,99.90,1037686,28,19956,-78
2023-11-15 05:29:38,8.80,8.80,8.80,99.90,1038354,28,19907,-78
2023-11-15 05:30:08,8.80,8.80,8.80,99.90,1037042,28,20680,-79
2023-11-15 05:30:40,8.80,8.80,8.80,99.90,1036231,28,19959,-79
2023-11-15 05:31:10,8.70,8.70,8.70,99.90,1037522,28,20330,-80
2023-11-15 05:31:46,8.70,8.70,8.70,99.90,1041407,28,19913,-78
2023-11-15 05:32:17,8.70,8.70,8.70,99.90,1037857,28,20480,-78
2023-11-15 05:32:47,8.70,8.70,8.70,99.90,1035822,28,19967,-78
2023-11-15 05:33:18,8.70,8.70,8.70,99.90,1033957,28,19910,-79
2023-11-15 05:33:51,8.60,8.60,8.60,99.90,1035600,28,19905,-79
2023-11-15 05:34:22,8.60,8.60,8.60,99.90,1037161,28,19967,-80
2023-11-15 05:34:52,8.60,8.60,8.60,99.90,1038661,28,19909,-77
2023-11-15 05:35:23,8.60,8.60,8.60,99.90,1037179,28,19905,-79
2023-11-15 05:35:53,8.60,8.60,8.60,99.90,1035315,28,20352,-78
2023-11-15 05:36:24,8.60,8.60,8.60,99.90,1037598,28,20423,-78
2023-11-15 05:36:55,8.60,8.60,8.60,99.90,1034075,28,19906,-80
2023-11-15 05:37:25,8.60,8.60,8.60,99.90,1036433,28,19920,-80
2023-11-15 05:37:56,8.60,8.60,8.60,99.90,1034190,28,19956,-79
2023-11-15 05:38:27,8.50,8.50,8.50,99.90,1036863,28,19917,-79
2023-11-15 05:38:58,8.50,8.50,8.50,99.90,1037542,28,20145,-78
2023-11-15 05:39:29,8.50,8.50,8.50,99.90,1038454,28,19905,-79
2023-11-15 05:40:01,8.50,8.50,8.50,99.90,1039310,28,19909,-78
2023-11-15 05:40:31,8.60,8.60,8.60,99.90,1038487,28,20320,-78
2023-11-15 05:41:03,8.50,8.50,8.50,99.90,1038933,28,19921,-82
2023-11-15 05:41:34,8.50,8.50,8.50,99.90,1037439,28,19909,-79
2023-11-15 05:42:07,8.50,8.50,8.50,99.90,1035434,28,19909,-78
2023-11-15 05:42:38,8.60,8.60,8.60,99.90,1038208,28,20012,-80
2023-11-15 05:43:08,8.60,8.60,8.60,99.90,1038489,28,20268,-80
2023-11-15 05:43:39,8.50,8.50,8.50,99.90,1039741,28,19928,-77
2023-11-15 05:44:10,8.60,8.60,8.60,99.90,1039383,28,19958,-80
2023-11-15 05:44:41,8.60,8.60,8.60,99.90,1041075,28,19909,-79
2023-11-15 05:45:14,8.60,8.60,8.60,99.90,1038478,28,19913,-78
2023-11-15 05:45:45,8.60,8.60,8.60,99.90,1037850,28,19917,-77
2023-11-15 05:46:16,8.60,8.60,8.60,99.90,1035702,28,20351,-79
2023-11-15 05:46:46,8.60,8.60,8.60,99.90,1037951,28,20419,-79
2023-11-15 05:47:17,8.60,8.60,8.60,99.90,1037213,28,19916,-78
2023-11-15 05:47:48,8.60,8.60,8.60,99.90,1034796,28,19913,-80
2023-11-15 05:48:19,8.70,8.70,8.70,99.90,1037428,28,19940,-78
2023-11-15 05:48:49,8.70,8.70,8.70,99.90,1033982,28,20634,-79
2023-11-15 05:49:20,8.60,8.60,8.60,99.90,1032544,28,19917,-78
2023-11-15 05:49:51,8.70,8.70,8.70,99.90,1031817,28,19910,-78
2023-11-15 05:50:21,8.70,8.70,8.70,99.90,1037170,28,19914,-79
2023-11-15 05:50:52,8.60,8.60,8.60,99.90,1038682,28,19944,-78
2023-11-15 05:51:23,8.70,8.70,8.70,99.90,1039817,28,19909,-78
2023-11-15 05:51:54,8.70,8.70,8.70,99.90,1035029,28,19971,-78
2023-11-15 05:52:25,8.70,8.70,8.70,99.90,1036025,28,19909,-78
2023-11-15 05:52:55,8.70,8.70,8.70,99.90,1035368,28,19901,-79
2023-11-15 05:53:26,8.70,8.70,8.70,99.90,1037779,28,19909,-78
2023-11-15 05:53:56,8.70,8.70,8.70,99.90,1037595,28,19909,-77
2023-11-15 05:54:27,8.70,8.70,8.70,99.90,1039245,28,19955,-77
2023-11-15 05:55:21,8.70,8.70,8.70,99.90,1037763,28,19924,-78
2023-11-15 05:55:54,8.70,8.70,8.70,99.90,1034616,28,19916,-78
2023-11-15 05:56:25,8.70,8.70,8.70,99.90,1036012,28,20044,-80
2023-11-15 05:56:57,8.70,8.70,8.70,99.90,1037508,28,19955,-79
2023-11-15 05:57:29,8.70,8.70,8.70,99.90,1033023,28,21032,-81
2023-11-15 05:57:59,8.70,8.70,8.70,99.90,1030489,28,19904,-77
2023-11-15 05:58:30,8.70,8.70,8.70,99.90,1032682,28,19947,-81
2023-11-15 05:59:01,8.70,8.70,8.70,99.90,1032557,28,19996,-80
2023-11-15 05:59:31,8.70,8.70,8.70,99.90,1042273,28,20015,-80
2023-11-15 06:00:12,8.60,8.60,8.60,99.90,1037798,28,19909,-79
2023-11-15 06:00:42,8.70,8.70,8.70,99.90,1038954,28,21398,-76
2023-11-15 06:01:14,8.60,8.60,8.60,99.90,1041249,28,19908,-81
2023-11-15 06:01:44,8.60,8.60,8.60,99.90,1038794,28,19912,-80
2023-11-15 06:02:15,8.70,8.70,8.70,99.90,1038166,28,19909,-79
2023-11-15 06:02:47,8.70,8.70,8.70,99.90,1037996,28,19963,-78
2023-11-15 06:03:20,8.70,8.70,8.70,99.90,1040290,28,19948,-87
2023-11-15 06:03:50,8.70,8.70,8.70,99.90,1038580,28,19951,-80
2023-11-15 06:04:22,8.70,8.70,8.70,99.90,1039703,28,19955,-78
2023-11-15 06:04:53,8.70,8.70,8.70,99.90,1039459,28,19909,-81
2023-11-15 06:05:24,8.70,8.70,8.70,99.90,1036558,28,19935,-77
2023-11-15 06:05:55,8.70,8.70,8.70,99.90,1036657,28,19916,-76
2023-11-15 06:06:27,8.70,8.70,8.70,99.90,1039222,28,19912,-78
2023-11-15 06:07:06,8.70,8.70,8.70,99.90,1040671,28,20024,-80
2023-11-15 06:07:37,8.70,8.70,8.70,99.90,1043416,28,19909,-79
2023-11-15 06:08:08,8.70,8.70,8.70,99.90,1038696,28,20012,-80
2023-11-15 06:08:38,8.70,8.70,8.70,99.90,1039838,28,20000,-78
2023-11-15 06:09:13,8.80,8.80,8.80,99.90,1038047,28,19992,-87
2023-11-15 06:09:46,8.80,8.80,8.80,99.90,1033311,28,19910,-78
2023-11-15 06:10:16,8.80,8.80,8.80,99.90,1042811,28,19905,-83
2023-11-15 06:10:48,8.80,8.80,8.80,99.90,1039984,28,19999,-82
2023-11-15 06:11:19,8.80,8.80,8.80,99.90,1034393,28,20304,-84
2023-11-15 06:11:51,8.80,8.80,8.80,99.90,1039663,28,19901,-82
2023-11-15 06:12:22,8.80,8.80,8.80,99.90,1034624,28,19948,-80
2023-11-15 06:12:55,8.80,8.80,8.80,99.90,1034861,28,19960,-80
2023-11-15 06:13:25,8.80,8.80,8.80,99.90,1041613,28,19936,-78
2023-11-15 06:13:56,8.80,8.80,8.80,99.90,1038511,28,19935,-80
2023-11-15 06:14:27,8.80,8.80,8.80,99.90,1040988,28,19916,-81
2023-11-15 06:15:05,8.80,8.80,8.80,99.90,1033318,28,19910,-81
2023-11-15 06:15:36,8.80,8.80,8.80,99.90,1036129,28,19947,-80
2023-11-15 06:16:07,8.80,8.80,8.80,99.90,1035301,28,19916,-81
2023-11-15 06:16:38,8.80,8.80,8.80,99.90,1033843,28,19984,-78
2023-11-15 06:17:08,8.80,8.80,8.80,99.90,1034343,28,19971,-79
2023-11-15 06:17:42,8.80,8.80,8.80,99.90,1038547,28,19921,-81
2023-11-15 06:18:12,8.80,8.80,8.80,99.90,1038584,28,19947,-79
2023-11-15 06:18:44,8.80,8.80,8.80,99.90,1038793,28,20570,-79
2023-11-15 06:19:14,8.80,8.80,8.80,99.90,1041830,28,20000,-78
2023-11-15 06:19:45,8.80,8.80,8.80,99.90,1039380,28,19926,-78
2023-11-15 06:20:15,8.80,8.80,8.80,99.90,1034758,28,20415,-82
2023-11-15 06:20:46,8.80,8.80,8.80,99.90,1034291,28,20272,-80
2023-11-15 06:21:17,8.90,8.90,8.90,99.90,1034385,28,19913,-77
2023-11-15 06:21:48,8.90,8.90,8.90,99.90,1030198,28,19905,-77
2023-11-15 06:22:21,8.90,8.90,8.90,99.90,1038068,28,19944,-81
2023-11-15 06:22:51,8.90,8.90,8.90,99.90,1035297,28,20423,-76
2023-11-15 06:23:22,8.80,8.80,8.80,99.90,1039639,28,19959,-76
2023-11-15 06:23:54,8.90,8.90,8.90,99.90,1039151,28,19954,-77
2023-11-15 06:24:25,8.80,8.80,8.80,99.90,1038976,28,19999,-77
2023-11-15 06:24:55,8.90,8.90,8.90,99.90,1042402,28,19908,-78
2023-11-15 06:25:27,8.80,8.80,8.80,99.90,1038754,28,19915,-79
2023-11-15 06:25:58,8.80,8.80,8.80,99.90,1040108,28,20246,-78
2023-11-15 06:26:34,8.80,8.80,8.80,99.90,1041459,28,19916,-77
2023-11-15 06:27:06,8.90,8.90,8.90,99.90,1038055,28,20004,-77
2023-11-15 06:27:37,8.80,8.80,8.80,99.90,1033316,28,19917,-77
2023-11-15 06:28:08,8.90,8.90,8.90,99.90,1039339,28,19909,-77
2023-11-15 06:28:40,8.90,8.90,8.90,99.90,1040114,28,19913,-77
2023-11-15 06:29:11,8.90,8.90,8.90,99.90,1037402,28,19916,-76
2023-11-15 06:29:47,8.90,8.90,8.90,99.90,1038777,28,20000,-78
2023-11-15 06:30:18,8.90,8.90,8.90,99.90,1038504,28,19932,-76
2023-11-15 06:30:51,8.80,8.80,8.80,99.90,1034241,28,20612,-79
2023-11-15 06:31:25,8.80,8.80,8.80,99.90,1035840,28,20562,-78
2023-11-15 06:31:56,8.80,8.80,8.80,99.90,1042307,28,19948,-79
2023-11-15 06:32:29,8.80,8.80,8.80,99.90,1040605,28,19905,-75
2023-11-15 06:33:00,8.80,8.80,8.80,99.90,1038961,28,19959,-78
2023-11-15 06:33:31,8.80,8.80,8.80,99.90,1038324,28,19951,-77
2023-11-15 06:34:05,8.80,8.80,8.80,99.90,1038578,28,20373,-78
2023-11-15 06:34:37,8.80,8.80,8.80,99.90,1040206,28,19906,-79
2023-11-15 06:35:08,8.80,8.80,8.80,99.90,1041488,28,20260,-77
2023-11-15 06:35:39,8.90,8.90,8.90,99.90,1036222,28,19955,-79
2023-11-15 06:36:10,8.90,8.90,8.90,99.90,1036473,28,19913,-81
2023-11-15 06:36:43,8.90,8.90,8.90,99.90,1031315,28,19918,-76
2023-11-15 06:37:14,8.90,8.90,8.90,99.90,1029493,28,19920,-80
2023-11-15 06:37:46,8.90,8.90,8.90,99.90,1024778,28,19939,-79
2023-11-15 06:38:18,8.80,8.80,8.80,99.90,1032215,28,19945,-79
2023-11-15 06:38:51,8.80,8.80,8.80,99.90,1030763,28,19910,-85
2023-11-15 06:39:23,8.80,8.80,8.80,99.90,1035816,28,19916,-78
2023-11-15 06:39:53,8.80,8.80,8.80,99.90,1038640,28,19905,-78
2023-11-15 06:40:24,8.80,8.80,8.80,99.90,1033838,28,19913,-82
2023-11-15 06:40:57,8.80,8.80,8.80,99.90,1033489,28,19910,-79
2023-11-15 06:41:27,8.70,8.70,8.70,99.90,1031324,28,19914,-79
2023-11-15 06:41:58,8.70,8.70,8.70,99.90,1038084,28,19905,-76
2023-11-15 06:42:28,8.70,8.70,8.70,99.90,1038177,28,19909,-78
2023-11-15 06:42:59,8.70,8.70,8.70,99.90,1039846,28,19912,-78
2023-11-15 06:43:29,8.60,8.60,8.60,99.90,1035171,28,19910,-79
2023-11-15 06:44:00,8.60,8.60,8.60,99.90,1037820,28,20563,-79
2023-11-15 06:44:31,8.60,8.60,8.60,99.90,1039145,28,19905,-80
2023-11-15 06:45:02,8.60,8.60,8.60,99.90,1040726,28,20353,-84
2023-11-15 06:45:33,8.50,8.50,8.50,99.90,1043442,28,20356,-83
2023-11-15 06:46:04,8.50,8.50,8.50,99.90,1040335,28,19908,-77
2023-11-15 06:46:38,8.60,8.60,8.60,99.90,1038957,28,20044,-79
2023-11-15 06:47:15,8.60,8.60,8.60,99.90,1034664,28,19928,-78
2023-11-15 06:47:51,8.50,8.50,8.50,99.90,1032680,28,20163,-79
2023-11-15 06:48:24,8.50,8.50,8.50,99.90,1030274,28,19918,-78
2023-11-15 06:48:54,8.50,8.50,8.50,99.90,1038972,28,19906,-77
2023-11-15 06:49:25,8.50,8.50,8.50,99.90,1038668,28,19909,-77
2023-11-15 06:49:56,8.50,8.50,8.50,99.90,1039453,28,19909,-79
2023-11-15 06:50:26,8.50,8.50,8.50,99.90,1039125,28,19935,-78
2023-11-15 06:50:57,8.50,8.50,8.50,99.90,1040481,28,19996,-79
2023-11-15 06:51:28,8.50,8.50,8.50,99.90,1037376,28,19909,-79
2023-11-15 06:51:58,8.50,8.50,8.50,99.90,1035880,28,20387,-83
2023-11-15 06:52:29,8.50,8.50,8.50,99.90,1041945,28,19996,-83
2023-11-15 06:53:00,8.50,8.50,8.50,99.90,1042209,28,19900,-80
2023-11-15 06:54:46,8.60,8.60,8.60,99.90,1040867,28,19909,-79
2023-11-15 06:55:18,8.50,8.50,8.50,99.90,1038620,28,20433,-81
2023-11-15 06:55:49,8.50,8.50,8.50,99.90,1040137,28,20401,-78
2023-11-15 06:56:19,8.60,8.60,8.60,99.90,1038913,28,19995,-80
2023-11-15 06:56:50,8.60,8.60,8.60,99.90,1039842,28,19905,-81
2023-11-15 06:57:20,8.60,8.60,8.60,99.90,1043282,28,19932,-81
2023-11-15 06:57:51,8.60,8.60,8.60,99.90,1035755,28,20542,-79
2023-11-15 06:58:21,8.60,8.60,8.60,99.90,1038938,28,20473,-81
2023-11-15 06:58:52,8.60,8.60,8.60,99.90,1039601,28,19905,-79
2023-11-15 06:59:22,8.60,8.60,8.60,99.90,1042770,28,19905,-77
2023-11-15 06:59:53,8.70,8.70,8.70,99.90,1040707,28,19940,-77
2023-11-15 07:00:25,8.70,8.70,8.70,99.90,1038356,28,20004,-78
2023-11-15 07:00:56,8.70,8.70,8.70,99.90,1037915,28,19909,-77
2023-11-15 07:01:26,8.70,8.70,8.70,99.90,1034331,28,19952,-76
2023-11-15 07:01:59,8.70,8.70,8.70,99.90,1028871,28,19921,-83
2023-11-15 07:02:30,8.70,8.70,8.70,99.90,1030403,28,20336,-77
2023-11-15 07:03:03,8.70,8.70,8.70,99.90,1031130,28,20001,-77
2023-11-15 07:03:34,8.70,8.70,8.70,99.90,1034951,28,19906,-77
2023-11-15 07:04:04,8.70,8.70,8.70,99.90,1039439,28,20024,-77
2023-11-15 07:04:35,8.80,8.80,8.80,99.90,1042669,28,19988,-78
2023-11-15 07:05:07,8.80,8.80,8.80,99.90,1037782,28,19951,-78
2023-11-15 07:05:40,8.80,8.80,8.80,99.90,1039054,28,19931,-77
2023-11-15 07:06:13,8.80,8.80,8.80,99.90,1038728,28,19923,-79
2023-11-15 07:06:48,8.80,8.80,8.80,99.90,1038775,28,19909,-79
2023-11-15 07:07:18,8.80,8.80,8.80,99.90,1035449,28,20272,-78
2023-11-15 07:07:52,8.80,8.80,8.80,99.90,1035294,28,19902,-80
2023-11-15 07:08:23,8.80,8.80,8.80,99.90,1039009,28,19955,-77
2023-11-15 07:08:54,8.90,8.90,8.90,99.90,1036981,28,19916,-78
2023-11-15 07:09:24,8.80,8.80,8.80,99.90,1039966,28,19905,-77
2023-11-15 07:09:55,8.80,8.80,8.80,99.90,1035855,28,19912,-78
2023-11-15 07:10:27,8.80,8.80,8.80,99.90,1040028,28,19912,-78
2023-11-15 07:11:00,8.80,8.80,8.80,99.90,1040673,28,19905,-79
2023-11-15 07:11:31,8.90,8.90,8.90,99.90,1039245,28,20369,-78
2023-11-15 07:12:04,8.90,8.90,8.90,99.90,1042201,28,19909,-79
2023-11-15 07:12:35,8.90,8.90,8.90,99.90,1038014,28,19995,-79
2023-11-15 07:13:08,8.90,8.90,8.90,99.90,1030205,28,20012,-77
2023-11-15 07:13:39,8.90,8.90,8.90,99.90,1037137,28,19920,-78
2023-11-15 07:14:10,8.90,8.90,8.90,99.90,1034894,28,19912,-81
2023-11-15 07:14:44,8.90,8.90,8.90,99.90,1041268,28,20618,-78
2023-11-15 07:15:23,8.90,8.90,8.90,99.90,1034710,28,19983,-78
2023-11-15 07:15:53,9.00,9.00,9.00,99.90,1030683,28,19921,-77
2023-11-15 07:16:24,9.00,9.00,9.00,99.90,1034468,28,20292,-79
2023-11-15 07:16:55,9.00,9.00,9.00,99.90,1035861,28,19961,-79
2023-11-15 07:17:28,9.00,9.00,9.00,99.90,1042811,28,20433,-79
2023-11-15 07:17:59,9.00,9.00,9.00,99.90,1041210,28,19909,-79
2023-11-15 07:18:29,9.10,9.10,9.10,99.90,1037981,28,20295,-80
2023-11-15 07:19:00,9.10,9.10,9.10,99.90,1033833,28,19936,-78
2023-11-15 07:19:33,9.10,9.10,9.10,99.90,1035473,28,19921,-81
2023-11-15 07:20:09,9.10,9.10,9.10,99.90,1034293,28,19910,-80
2023-11-15 07:20:41,9.10,9.10,9.10,99.90,1039042,28,19906,-83
2023-11-15 07:21:12,9.10,9.10,9.10,99.90,1036253,28,20380,-78
2023-11-15 07:21:45,9.10,9.10,9.10,99.90,1038637,28,19909,-79
2023-11-15 07:22:18,9.10,9.10,9.10,99.90,1039902,28,19952,-77
2023-11-15 07:22:49,9.10,9.10,9.10,99.90,1039525,28,20359,-78
2023-11-15 07:23:20,9.10,9.10,9.10,99.90,1040488,28,19905,-78
2023-11-15 07:23:51,9.10,9.10,9.10,99.90,1036421,28,20369,-78
2023-11-15 07:24:23,9.10,9.10,9.10,99.90,1042097,28,19983,-79
2023-11-15 07:24:53,9.10,9.10,9.10,99.90,1038014,28,20021,-79
2023-11-15 07:25:25,9.10,9.10,9.10,99.90,1042261,28,19958,-77
2023-11-15 07:25:55,9.10,9.10,9.10,99.90,1035052,28,19905,-80
2023-11-15 07:26:26,9.10,9.10,9.10,99.90,1042532,28,19905,-79
2023-11-15 07:26:57,9.10,9.10,9.10,99.90,1039233,28,19935,-79
2023-11-15 07:27:29,9.10,9.10,9.10,99.90,1038661,28,20670,-83
2023-11-15 07:28:03,9.10,9.10,9.10,99.90,1037367,28,19956,-79
2023-11-15 07:28:33,9.10,9.10,9.10,99.90,1040229,28,20635,-79
2023-11-15 07:29:06,9.10,9.10,9.10,99.90,1038921,28,19905,-79
2023-11-15 07:29:37,9.10,9.10,9.10,99.90,1038460,28,20651,-82
2023-11-15 07:30:08,9.10,9.10,9.10,99.90,1038342,28,19957,-80
2023-11-15 07:30:39,9.00,9.00,9.00,99.90,1038812,28,19915,-81
2023-11-15 07:31:13,9.00,9.00,9.00,99.90,1038543,28,19948,-81
2023-11-15 07:31:48,9.00,9.00,9.00,99.90,1039752,28,19906,-80
2023-11-15 07:32:18,9.00,9.00,9.00,99.90,1038155,28,20564,-79
2023-11-15 07:32:49,9.00,9.00,9.00,99.90,1038675,28,19909,-80
2023-11-15 07:33:19,9.00,9.00,9.00,99.90,1037766,28,19909,-81
2023-11-15 07:33:51,9.00,9.00,9.00,99.90,1039100,28,19983,-82
2023-11-15 07:34:22,9.00,9.00,9.00,99.90,1039170,28,20588,-80
2023-11-15 07:34:54,9.10,9.10,9.10,99.90,1041097,28,20349,-83
2023-11-15 07:35:26,9.10,9.10,9.10,99.90,1037857,28,20411,-81
2023-11-15 07:35:56,9.00,9.00,9.00,99.90,1034382,28,20428,-82
2023-11-15 07:36:32,9.00,9.00,9.00,99.90,1031114,28,19910,-80
2023-11-15 07:37:03,9.10,9.10,9.10,99.90,1031490,28,19913,-84
2023-11-15 07:37:34,9.10,9.10,9.10,99.90,1035016,28,19906,-83
2023-11-15 07:38:07,9.00,9.00,9.00,99.90,1034183,28,20308,-85
2023-11-15 07:38:38,9.00,9.00,9.00,99.90,1035646,28,19909,-84
2023-11-15 07:39:13,9.00,9.00,9.00,99.90,1041981,28,19946,-83
2023-11-15 07:39:44,9.00,9.00,9.00,99.90,1041834,28,19909,-81
2023-11-15 07:40:15,9.10,9.10,9.10,99.90,1042667,28,19916,-80
2023-11-15 07:40:47,9.10,9.10,9.10,99.90,1038344,28,19905,-81
2023-11-15 07:41:18,9.00,9.00,9.00,99.90,1038405,28,19909,-87
2023-11-15 07:41:49,9.00,9.00,9.00,99.90,1040392,28,19992,-85
2023-11-15 07:42:19,9.00,9.00,9.00,99.90,1038715,28,19905,-81
2023-11-15 07:42:51,9.10,9.10,9.10,99.90,1035886,28,19914,-78
2023-11-15 07:43:21,9.10,9.10,9.10,99.90,1033802,28,19909,-79
2023-11-15 07:43:55,9.10,9.10,9.10,99.90,1035797,28,19921,-78
2023-11-15 07:44:26,9.10,9.10,9.10,99.90,1039088,28,20519,-79
2023-11-15 07:44:57,9.10,9.10,9.10,99.90,1040478,28,19913,-78
2023-11-15 07:45:28,9.10,9.10,9.10,99.90,1038299,28,20017,-79
2023-11-15 07:45:59,9.10,9.10,9.10,99.90,1040401,28,19917,-77
2023-11-15 07:46:30,9.10,9.10,9.10,99.90,1039298,28,20266,-79
2023-11-15 07:47:01,9.10,9.10,9.10,99.90,1038416,28,20357,-78
2023-11-15 07:47:34,9.10,9.10,9.10,99.90,1039161,28,20524,-78
2023-11-15 07:48:05,9.20,9.20,9.20,99.90,1037612,28,19944,-79
2023-11-15 07:48:39,9.20,9.20,9.20,99.90,1038892,28,19912,-80
2023-11-15 07:49:12,9.20,9.20,9.20,99.90,1039117,28,20314,-80
2023-11-15 07:49:42,9.20,9.20,9.20,99.90,1039650,28,19905,-79
2023-11-15 07:50:15,9.10,9.10,9.10,99.90,1035643,28,20341,-79
2023-11-15 07:50:46,9.20,9.20,9.20,99.90,1033986,28,20281,-80
2023-11-15 07:51:18,9.20,9.20,9.20,99.90,1029550,28,20020,-80
2023-11-15 07:51:49,9.20,9.20,9.20,99.90,1030531,28,20011,-78
2023-11-15 07:52:23,9.20,9.20,9.20,99.90,1034294,28,19948,-78
2023-11-15 07:52:53,9.20,9.20,9.20,99.90,1035325,28,19916,-81
2023-11-15 07:53:24,9.20,9.20,9.20,99.90,1039277,28,19978,-80
2023-11-15 07:53:55,9.20,9.20,9.20,99.90,1038256,28,19920,-78
2023-11-15 07:54:25,9.20,9.20,9.20,99.90,1038718,28,19912,-79
2023-11-15 07:54:56,9.20,9.20,9.20,99.90,1038441,28,19946,-78
2023-11-15 07:55:27,9.20,9.20,9.20,99.90,1038605,28,20007,-84
2023-11-15 07:55:58,9.20,9.20,9.20,99.90,1038244,28,19905,-83
2023-11-15 07:56:29,9.20,9.20,9.20,99.90,1035680,28,20008,-80
2023-11-15 07:56:59,9.20,9.20,9.20,99.90,1038408,28,19932,-77
2023-11-15 07:57:31,9.20,9.20,9.20,99.90,1037857,28,19963,-78
2023-11-15 07:58:02,9.20,9.20,9.20,99.90,1037344,28,19990,-79
2023-11-15 07:58:35,9.20,9.20,9.20,99.90,1039095,28,19957,-80
2023-11-15 07:59:08,9.20,9.20,9.20,99.90,1039794,28,20003,-78
2023-11-15 07:59:39,9.20,9.20,9.20,99.90,1038185,28,20392,-80
2023-11-15 08:00:11,9.30,9.30,9.30,99.90,1038288,28,19913,-81
2023-11-15 08:00:41,9.30,9.30,9.30,99.90,1033258,28,19906,-81
2023-11-15 08:01:13,9.30,9.30,9.30,99.90,1035653,28,19906,-82
2023-11-15 08:01:43,9.30,9.30,9.30,99.90,1036170,28,21527,-81
2023-11-15 08:02:14,9.30,9.30,9.30,99.90,1037977,28,19909,-79
2023-11-15 08:02:47,9.30,9.30,9.30,99.90,1038314,28,19906,-81
2023-11-15 08:03:19,9.30,9.30,9.30,99.90,1037666,28,20376,-79
2023-11-15 08:03:50,9.30,9.30,9.30,99.90,1038414,28,20003,-78
2023-11-15 08:04:21,9.30,9.30,9.30,99.90,1037634,28,19906,-78
2023-11-15 08:04:51,9.30,9.30,9.30,99.90,1037866,28,20287,-79
2023-11-15 08:05:22,9.30,9.30,9.30,99.90,1038227,28,19905,-78
2023-11-15 08:05:52,9.30,9.30,9.30,99.90,1038044,28,19936,-80
2023-11-15 08:06:23,9.30,9.30,9.30,99.90,1038699,28,19913,-82
2023-11-15 08:06:54,9.40,9.40,9.40,99.90,1038531,28,19909,-80
2023-11-15 08:07:26,9.40,9.40,9.40,99.90,1038735,28,19921,-83
2023-11-15 08:07:57,9.40,9.40,9.40,99.90,1038312,28,19919,-80
2023-11-15 08:08:27,9.40,9.40,9.40,99.90,1038787,28,19991,-83
2023-11-15 08:08:58,9.40,9.40,9.40,99.90,1035577,28,19964,-81
2023-11-15 08:09:32,9.40,9.40,9.40,99.90,1032869,28,19913,-79
2023-11-15 08:10:06,9.40,9.40,9.40,99.90,1031928,28,19937,-84
2023-11-15 08:10:42,9.40,9.40,9.40,99.90,1032332,28,19937,-79
2023-11-15 08:11:13,9.40,9.40,9.40,99.90,1034359,28,20416,-78
2023-11-15 08:11:45,9.40,9.40,9.40,99.90,1035034,28,20298,-81
2023-11-15 08:12:16,9.40,9.40,9.40,99.90,1037473,28,19909,-81
2023-11-15 08:12:49,9.40,9.40,9.40,99.90,1031839,28,19937,-81
2023-11-15 08:13:20,9.40,9.40,9.40,99.90,1038728,28,19913,-80
2023-11-15 08:13:50,9.40,9.40,9.40,99.90,1037329,28,20233,-82
2023-11-15 08:14:21,9.40,9.40,9.40,99.90,1038503,28,19906,-83
2023-11-15 08:14:52,9.40,9.40,9.40,99.90,1037530,28,20602,-78
2023-11-15 08:15:25,9.50,9.50,9.50,99.90,1037945,28,20008,-79
2023-11-15 08:15:58,9.50,9.50,9.50,99.90,1037543,28,20383,-79
2023-11-15 08:16:32,9.40,9.40,9.40,99.90,1033423,28,19905,-82
2023-11-15 08:17:03,9.50,9.50,9.50,99.90,1034336,28,19960,-80
2023-11-15 08:17:35,9.40,9.40,9.40,99.90,1040661,28,19921,-81
2023-11-15 08:18:06,9.50,9.50,9.50,99.90,1037531,28,19980,-85
2023-11-15 08:18:38,9.40,9.40,9.40,99.90,1039292,28,20356,-77
2023-11-15 08:19:08,9.40,9.40,9.40,99.90,1037037,28,19968,-79
2023-11-15 08:19:39,9.40,9.40,9.40,99.90,1036657,28,19916,-79
2023-11-15 08:20:10,9.40,9.40,9.40,99.90,1036095,28,19958,-80
2023-11-15 08:20:43,9.40,9.40,9.40,99.90,1035448,28,19929,-81
2023-11-15 08:21:13,9.40,9.40,9.40,99.90,1042699,28,19905,-78
2023-11-15 08:21:44,9.40,9.40,9.40,99.90,1038637,28,20404,-76
2023-11-15 08:22:16,9.40,9.40,9.40,99.90,1042309,28,19916,-80
2023-11-15 08:22:46,9.50,9.50,9.50,99.90,1037780,28,19951,-79
2023-11-15 08:23:18,9.50,9.50,9.50,99.90,1042229,28,19913,-81
2023-11-15 08:23:49,9.50,9.50,9.50,99.90,1037063,28,20368,-78
2023-11-15 08:24:22,9.50,9.50,9.50,99.90,1038366,28,19940,-80
2023-11-15 08:24:53,9.50,9.50,9.50,99.90,1037556,28,19905,-77
2023-11-15 08:25:25,9.50,9.50,9.50,99.90,1038274,28,19951,-78
2023-11-15 08:26:03,9.60,9.60,9.60,99.90,1039459,28,20585,-80
2023-11-15 08:26:33,9.60,9.60,9.60,99.90,1042272,28,20353,-80
2023-11-15 08:27:06,9.60,9.60,9.60,99.90,1037887,28,19905,-76
2023-11-15 08:27:40,9.60,9.60,9.60,99.90,1037881,28,19912,-80
2023-11-15 08:28:15,9.60,9.60,9.60,99.90,1040842,28,19920,-79
2023-11-15 08:28:47,9.70,9.70,9.70,99.90,1038711,28,19912,-81
2023-11-15 08:29:17,9.70,9.70,9.70,99.90,1042208,28,19955,-79
2023-11-15 08:29:48,9.70,9.70,9.70,99.90,1041473,28,19905,-80
2023-11-15 08:30:19,9.70,9.70,9.70,99.90,1037766,28,19905,-78
2023-11-15 08:30:52,9.70,9.70,9.70,99.90,1036529,28,19975,-78
2023-11-15 08:31:23,9.70,9.70,9.70,99.90,1037298,28,20020,-78
2023-11-15 08:31:54,9.70,9.70,9.70,99.90,1037875,28,19980,-78
2023-11-15 08:32:24,9.80,9.80,9.80,99.90,1041327,28,19927,-78
2023-11-15 08:32:55,9.80,9.80,9.80,99.90,1041686,28,19909,-79
2023-11-15 08:33:27,9.80,9.80,9.80,99.90,1040691,28,19974,-78
2023-11-15 08:33:57,9.80,9.80,9.80,99.90,1041837,28,19928,-80
2023-11-15 08:34:29,9.80,9.80,9.80,99.90,1039087,28,19928,-86
2023-11-15 08:35:00,9.90,9.90,9.90,99.90,1042401,28,19955,-80
2023-11-15 08:35:30,9.90,9.90,9.90,99.90,1040523,28,19913,-79
2023-11-15 08:36:01,9.90,9.90,9.90,99.90,1041604,28,19905,-79
2023-11-15 08:36:32,9.90,9.90,9.90,99.90,1042205,28,20245,-79
2023-11-15 08:37:04,10.00,10.00,10.00,99.90,1041802,28,19939,-81
2023-11-15 08:37:53,10.00,10.00,10.00,99.90,1042247,28,20300,-83
2023-11-15 08:38:24,10.00,10.00,10.00,99.90,1039994,28,19916,-78
2023-11-15 08:38:55,9.90,9.90,9.90,99.90,1038226,28,20264,-81
2023-11-15 08:39:25,9.90,9.90,9.90,99.90,1039553,28,20268,-81
2023-11-15 08:39:56,10.00,10.00,10.00,99.90,1042244,28,19951,-80
2023-11-15 08:40:29,10.00,10.00,10.00,99.90,1041296,28,19967,-84
2023-11-15 08:41:07,10.00,10.00,10.00,99.90,1042433,28,19912,-78
2023-11-15 08:41:40,10.00,10.00,10.00,99.90,1039781,28,19909,-83
2023-11-15 08:42:10,10.00,10.00,10.00,99.90,1034202,28,19909,-79
2023-11-15 08:42:41,10.00,10.00,10.00,99.90,1033695,28,19932,-81
2023-11-15 08:43:12,10.10,10.10,10.10,99.90,1034580,28,19909,-81
2023-11-15 08:43:43,10.10,10.10,10.10,99.90,1037556,28,19909,-81
2023-11-15 08:44:13,10.10,10.10,10.10,99.90,1042460,28,19987,-79
2023-11-15 08:44:44,10.10,10.10,10.10,99.90,1041799,28,19983,-79
2023-11-15 08:45:15,10.10,10.10,10.10,99.90,1035779,28,20009,-78
2023-11-15 08:45:46,10.20,10.20,10.20,99.90,1033235,28,19910,-78
2023-11-15 08:46:17,10.20,10.20,10.20,99.90,1038566,28,19923,-79
2023-11-15 08:46:51,10.20,10.20,10.20,99.90,1040796,28,20379,-78
2023-11-15 08:47:21,10.20,10.20,10.20,99.90,1037330,28,19913,-77
2023-11-15 08:48:39,10.20,10.20,10.20,99.90,1038202,28,20008,-77
2023-11-15 08:49:15,10.20,10.20,10.20,99.90,1040635,28,19924,-82
2023-11-15 08:49:45,10.20,10.20,10.20,99.90,1038236,28,19905,-79
2023-11-15 08:50:16,10.20,10.20,10.20,99.90,1037218,28,20359,-82
2023-11-15 08:50:48,10.20,10.20,10.20,99.90,1033709,28,20444,-80
2023-11-15 08:51:19,10.20,10.20,10.20,99.90,1034230,28,20356,-79
2023-11-15 08:51:50,10.20,10.20,10.20,99.90,1033957,28,19943,-78
2023-11-15 08:52:23,10.20,10.20,10.20,99.90,1034566,28,19916,-79
2023-11-15 08:52:54,10.20,10.20,10.20,99.90,1037090,28,19952,-79
2023-11-15 08:53:25,10.20,10.20,10.20,99.90,1038159,28,19916,-78
2023-11-15 08:53:57,10.20,10.20,10.20,99.90,1035766,28,19930,-77
2023-11-15 08:54:28,10.20,10.20,10.20,99.90,1034241,28,19906,-81
2023-11-15 08:54:58,10.30,10.30,10.30,99.90,1033139,28,19949,-78
2023-11-15 08:55:29,10.30,10.30,10.30,99.90,1036113,28,19999,-80
2023-11-15 08:56:03,10.30,10.30,10.30,99.90,1035792,28,19910,-80
2023-11-15 08:56:35,10.20,10.20,10.20,99.90,1041808,28,19965,-79
2023-11-15 08:57:05,10.20,10.20,10.20,99.90,1039118,28,19905,-79
2023-11-15 08:57:38,10.20,10.20,10.20,99.90,1039347,28,20439,-81
2023-11-15 08:58:09,10.20,10.20,10.20,99.90,1039670,28,19912,-78
2023-11-15 08:58:40,10.20,10.20,10.20,99.90,1042512,28,19912,-81
2023-11-15 08:59:14,10.20,10.20,10.20,99.90,1039811,28,19905,-80
2023-11-15 08:59:47,10.20,10.20,10.20,99.90,1041602,28,20657,-79
2023-11-15 09:00:18,10.20,10.20,10.20,99.90,1041294,28,20401,-78
2023-11-15 09:00:50,10.10,10.10,10.10,99.90,1041900,28,19955,-79
2023-11-15 09:01:23,10.10,10.10,10.10,99.90,1041924,28,20387,-81
2023-11-15 09:01:54,10.10,10.10,10.10,99.90,1037590,28,19909,-81
2023-11-15 09:02:25,10.10,10.10,10.10,99.90,1041593,28,19965,-80
2023-11-15 09:02:56,10.10,10.10,10.10,99.90,1040207,28,19912,-81
2023-11-15 09:03:27,10.10,10.10,10.10,99.90,1037892,28,19913,-80
2023-11-15 09:03:59,10.10,10.10,10.10,99.90,1040531,28,19901,-81
2023-11-15 09:04:33,10.10,10.10,10.10,99.90,1037473,28,20347,-81
2023-11-15 09:05:10,10.10,10.10,10.10,99.90,1037778,28,20528,-79
2023-11-15 09:05:44,10.00,10.00,10.00,99.90,1037746,28,19994,-76
2023-11-15 09:06:15,9.90,9.90,9.90,99.90,1037424,28,20043,-77
2023-11-15 09:06:46,9.90,9.90,9.90,99.90,1034550,28,19945,-78
2023-11-15 09:07:19,9.90,9.90,9.90,99.90,1037501,28,19905,-81
2023-11-15 09:07:49,9.90,9.90,9.90,99.90,1035120,28,19932,-78
2023-11-15 09:08:22,9.90,9.90,9.90,99.90,1041664,28,19905,-79
2023-11-15 09:08:52,9.90,9.90,9.90,99.90,1041582,28,20046,-80
2023-11-15 09:09:24,9.90,9.90,9.90,99.90,1042100,28,19913,-77
2023-11-15 09:09:55,9.90,9.90,9.90,99.90,1039956,28,19909,-81
2023-11-15 09:10:27,9.90,9.90,9.90,99.90,1037789,28,19905,-81
2023-11-15 09:10:57,9.80,9.80,9.80,99.90,1039222,28,20268,-79
2023-11-15 09:11:28,9.90,9.90,9.90,99.90,1041970,28,19904,-78
2023-11-15 09:12:04,9.80,9.80,9.80,99.90,1041369,28,20348,-81
2023-11-15 09:12:37,9.80,9.80,9.80,99.90,1041545,28,20240,-81
2023-11-15 09:13:08,9.80,9.80,9.80,99.90,1039536,28,20549,-78
2023-11-15 09:13:42,9.80,9.80,9.80,99.90,1037547,28,19996,-82
2023-11-15 09:14:14,9.80,9.80,9.80,99.90,1036684,28,19917,-78
2023-11-15 09:14:44,9.70,9.70,9.70,99.90,1041004,28,19904,-78
2023-11-15 09:15:15,9.70,9.70,9.70,99.90,1038165,28,19915,-78
2023-11-15 09:15:52,9.70,9.70,9.70,99.90,1040210,28,20000,-78
2023-11-15 09:16:22,9.70,9.70,9.70,99.90,1038187,28,19920,-81
2023-11-15 09:16:54,9.70,9.70,9.70,99.90,1038500,28,19905,-77
2023-11-15 09:17:24,9.70,9.70,9.70,99.90,1033959,28,19972,-78
2023-11-15 09:17:55,9.70,9.70,9.70,99.90,1034355,28,19941,-77
2023-11-15 09:18:27,9.70,9.70,9.70,99.90,1033627,28,19902,-80
2023-11-15 09:19:01,9.70,9.70,9.70,99.90,1035785,28,19910,-77
2023-11-15 09:19:32,9.80,9.80,9.80,99.90,1041195,28,20002,-85
2023-11-15 09:20:03,9.80,9.80,9.80,99.90,1038881,28,19913,-80
2023-11-15 09:20:34,9.80,9.80,9.80,99.90,1040085,28,20004,-76
2023-11-15 09:21:12,9.70,9.70,9.70,99.90,1037601,28,19912,-75
2023-11-15 09:21:45,9.80,9.80,9.80,99.90,1038233,28,19920,-76
2023-11-15 09:22:17,9.80,9.80,9.80,99.90,1041858,28,20314,-78
2023-11-15 09:22:53,9.70,9.70,9.70,99.90,1038816,28,20382,-77
2023-11-15 09:23:25,9.70,9.70,9.70,99.90,1041573,28,20055,-76
2023-11-15 09:23:57,9.70,9.70,9.70,99.90,1041165,28,19936,-77
2023-11-15 09:24:29,9.70,9.70,9.70,99.90,1039462,28,20774,-79
2023-11-15 09:24:59,9.70,9.70,9.70,99.90,1038189,28,19963,-80
2023-11-15 09:25:31,9.70,9.70,9.70,99.90,1038470,28,19905,-79
2023-11-15 09:26:02,9.70,9.70,9.70,99.90,1041926,28,19901,-79
2023-11-15 09:26:32,9.70,9.70,9.70,99.90,1042643,28,19911,-80
2023-11-15 09:27:03,9.70,9.70,9.70,99.90,1038141,28,19944,-81
2023-11-15 09:27:34,9.70,9.70,9.70,99.90,1037236,28,20350,-77
2023-11-15 09:28:04,9.70,9.70,9.70,99.90,1038131,28,19963,-77
2023-11-15 09:28:35,9.70,9.70,9.70,99.90,1038023,28,20374,-79
2023-11-15 09:29:05,9.60,9.60,9.60,99.90,1038276,28,19992,-78
2023-11-15 09:29:38,9.60,9.60,9.60,99.90,1037935,28,19908,-77
2023-11-15 09:30:13,9.60,9.60,9.60,99.90,1033351,28,19913,-77
2023-11-15 09:30:43,9.60,9.60,9.60,99.90,1034505,28,19909,-79
2023-11-15 09:31:14,9.60,9.60,9.60,99.90,1031051,28,20656,-80
2023-11-15 09:31:44,9.70,9.70,9.70,99.90,1034061,28,19912,-76
2023-11-15 09:32:15,9.70,9.70,9.70,99.90,1034003,28,19967,-80
2023-11-15 09:32:47,9.70,9.70,9.70,99.90,1037353,28,19945,-81
2023-11-15 09:33:18,9.80,9.80,9.80,99.90,1038457,28,19948,-79
2023-11-15 09:33:51,9.80,9.80,9.80,99.90,1041332,28,19909,-79
2023-11-15 09:34:24,9.80,9.80,9.80,99.90,1036365,28,19949,-79
2023-11-15 09:34:56,9.80,9.80,9.80,99.90,1039956,28,19905,-79
2023-11-15 09:35:31,9.80,9.80,9.80,99.90,1040278,28,19901,-79
2023-11-15 09:36:06,9.80,9.80,9.80,99.90,1039341,28,19958,-80
2023-11-15 09:36:36,9.80,9.80,9.80,99.90,1035310,28,20388,-77
2023-11-15 09:37:07,9.80,9.80,9.80,99.90,1038842,28,19905,-76
2023-11-15 09:37:38,9.90,9.90,9.90,99.90,1041794,28,19908,-77
2023-11-15 09:38:13,9.90,9.90,9.90,99.90,1038680,28,19910,-77
2023-11-15 09:38:45,9.90,9.90,9.90,99.90,1039194,28,20348,-79
2023-11-15 09:39:19,9.90,9.90,9.90,99.90,1037880,28,20367,-75
2023-11-15 09:39:56,9.90,9.90,9.90,99.90,1041608,28,20368,-78
2023-11-15 09:40:27,10.00,10.00,10.00,99.90,1039867,28,19998,-76
2023-11-15 09:41:00,10.00,10.00,10.00,99.90,1037788,28,19901,-76
2023-11-15 09:41:31,9.90,9.90,9.90,99.90,1038500,28,19912,-77
2023-11-15 09:42:02,10.00,10.00,10.00,99.90,1040276,28,19932,-78
2023-11-15 09:42:34,9.90,9.90,9.90,99.90,1041966,28,20078,-78
2023-11-15 09:43:05,10.00,10.00,10.00,99.90,1038477,28,19959,-79
2023-11-15 09:43:36,10.00,10.00,10.00,99.90,1041032,28,19931,-78
2023-11-15 09:44:09,10.00,10.00,10.00,99.90,1040853,28,19951,-78
2023-11-15 09:44:43,10.00,10.00,10.00,99.90,1038950,28,19941,-77
2023-11-15 09:45:18,10.00,10.00,10.00,99.90,1042505,28,20574,-76
2023-11-15 09:45:49,10.00,10.00,10.00,99.90,1038014,28,19910,-81
2023-11-15 09:46:19,10.10,10.10,10.10,99.90,1041906,28,20423,-80
2023-11-15 09:46:52,10.10,10.10,10.10,99.90,1041602,28,19900,-78
2023-11-15 09:47:30,10.10,10.10,10.10,99.90,1042486,28,19902,-77
2023-11-15 09:48:02,10.20,10.20,10.20,99.90,1038209,28,19945,-77
2023-11-15 09:48:33,10.20,10.20,10.20,99.90,1042193,28,20582,-78
2023-11-15 09:49:05,10.30,10.30,10.30,99.90,1035787,28,19996,-81
2023-11-15 09:49:36,10.30,10.30,10.30,99.90,1034343,28,19922,-79
2023-11-15 09:50:09,10.30,10.30,10.30,99.90,1033702,28,20414,-79
2023-11-15 09:50:41,10.40,10.40,10.40,99.90,1036875,28,19905,-79
2023-11-15 09:51:12,10.40,10.40,10.40,99.90,1036040,28,20399,-77
2023-11-15 09:51:44,10.50,10.50,10.50,99.90,1037787,28,19905,-85
2023-11-15 09:52:15,10.50,10.50,10.50,99.90,1037657,28,19909,-82
2023-11-15 09:52:53,10.50,10.50,10.50,99.90,1038585,28,19912,-81
2023-11-15 09:53:41,10.40,10.40,10.40,99.90,1036330,28,19909,-84
2023-11-15 09:54:12,10.50,10.50,10.50,99.90,1040793,28,19909,-81
2023-11-15 09:54:43,10.60,10.60,10.60,99.90,1038327,28,19982,-81
2023-11-15 09:55:14,10.60,10.60,10.60,99.90,1038627,28,19964,-76
2023-11-15 09:55:47,10.70,10.70,10.70,99.90,1037843,28,20595,-78
2023-11-15 09:56:19,10.60,10.60,10.60,99.90,1038121,28,19951,-78
2023-11-15 09:56:50,10.70,10.70,10.70,99.90,1039992,28,20552,-76
2023-11-15 09:57:20,10.70,10.70,10.70,99.90,1042544,28,19900,-78
2023-11-15 09:57:52,10.60,10.60,10.60,99.90,1038393,28,20920,-81
2023-11-15 09:58:22,10.60,10.60,10.60,99.90,1038037,28,19995,-77
2023-11-15 09:58:53,10.60,10.60,10.60,99.90,1038669,28,19979,-80
2023-11-15 09:59:24,10.60,10.60,10.60,99.90,1037724,28,19906,-79
2023-11-15 09:59:54,10.70,10.70,10.70,99.90,1039279,28,20264,-81
2023-11-15 10:00:29,10.70,10.70,10.70,99.90,1037919,28,19955,-78
2023-11-15 10:01:01,10.70,10.70,10.70,99.90,1039823,28,20365,-79
2023-11-15 10:01:31,10.80,10.80,10.80,99.90,1041061,28,19920,-78
2023-11-15 10:02:03,10.90,10.90,10.90,99.90,1039330,28,20331,-76
2023-11-15 10:02:34,10.90,10.90,10.90,99.90,1041449,28,19927,-79
2023-11-15 10:03:05,10.90,10.90,10.90,99.90,1036977,28,19960,-78
2023-11-15 10:03:39,11.00,11.00,11.00,99.90,1033406,28,19905,-78
2023-11-15 10:04:39,11.00,11.00,11.00,99.90,1025937,28,19910,-78
2023-11-15 10:05:35,11.00,11.00,11.00,99.90,1021661,29,20013,-78
2023-11-15 10:06:08,10.90,10.90,10.90,99.90,1036989,28,19971,-80
2023-11-15 10:06:39,10.90,10.90,10.90,99.90,1037757,28,19996,-79
2023-11-15 10:07:23,10.80,10.80,10.80,99.90,1038196,28,19916,-81
2023-11-15 10:08:15,10.80,10.80,10.80,99.90,1033541,28,19919,-77
2023-11-15 10:08:56,10.80,10.80,10.80,99.90,1037815,28,20513,-87
2023-11-15 10:09:38,10.80,10.80,10.80,99.90,1034459,28,19915,-81
2023-11-15 10:10:18,10.80,10.80,10.80,99.90,1033865,28,19905,-77
2023-11-15 10:11:00,10.80,10.80,10.80,99.90,1037459,28,19905,-81
2023-11-15 10:11:44,10.70,10.70,10.70,99.90,1033456,28,20549,-80
2023-11-15 10:12:14,10.80,10.80,10.80,99.90,1038116,28,19928,-77
2023-11-15 10:12:46,10.80,10.80,10.80,99.90,1040375,28,19996,-79
2023-11-15 10:13:18,10.80,10.80,10.80,99.90,1041243,28,20272,-77
2023-11-15 10:13:51,10.80,10.80,10.80,99.90,1040111,28,20428,-79
2023-11-15 10:14:22,10.80,10.80,10.80,99.90,1038604,28,20369,-79
2023-11-15 10:14:53,10.70,10.70,10.70,99.90,1039397,28,19981,-79
2023-11-15 10:15:27,10.80,10.80,10.80,99.90,1042146,28,19901,-83
2023-11-15 10:15:57,10.80,10.80,10.80,99.90,1041061,28,19911,-78
2023-11-15 10:16:30,10.80,10.80,10.80,99.90,1038686,28,20403,-77
2023-11-15 10:17:03,10.80,10.80,10.80,99.90,1038624,28,19909,-79
2023-11-15 10:17:40,10.80,10.80,10.80,99.90,1037583,28,20427,-78
2023-11-15 10:18:11,10.80,10.80,10.80,99.90,1034519,28,19963,-78
2023-11-15 10:18:43,10.90,10.90,10.90,99.90,1037404,28,19947,-81
2023-11-15 10:19:26,10.90,10.90,10.90,99.90,1037174,28,20103,-76
2023-11-15 10:20:15,10.80,10.80,10.80,99.90,1037375,28,19917,-81
2023-11-15 10:20:47,10.80,10.80,10.80,99.90,1038204,28,19913,-78
2023-11-15 10:21:19,10.80,10.80,10.80,99.90,1037282,28,20402,-83
2023-11-15 10:21:57,10.70,10.70,10.70,99.90,1039271,28,19915,-84
2023-11-15 10:22:27,10.70,10.70,10.70,99.90,1038417,28,19990,-81
2023-11-15 10:22:58,10.70,10.70,10.70,99.90,1038185,28,19901,-80
2023-11-15 10:23:30,10.70,10.70,10.70,99.90,1038049,28,19913,-81
2023-11-15 10:24:10,10.70,10.70,10.70,99.90,1037935,28,19944,-81
2023-11-15 10:24:41,10.70,10.70,10.70,99.90,1038188,28,19913,-82
2023-11-15 10:25:13,10.70,10.70,10.70,99.90,1040284,28,19912,-80
2023-11-15 10:25:53,10.70,10.70,10.70,99.90,1041277,28,20010,-82
2023-11-15 10:26:38,10.70,10.70,10.70,99.90,1041872,28,19932,-84
2023-11-15 10:27:13,10.70,10.70,10.70,99.90,1033685,28,19953,-85
2023-11-15 10:27:44,10.70,10.70,10.70,99.90,1036290,28,19929,-82
2023-11-15 10:28:15,10.70,10.70,10.70,99.90,1042436,28,19931,-85
2023-11-15 10:28:46,10.80,10.80,10.80,99.90,1041379,28,19913,-85
2023-11-15 10:29:22,10.70,10.70,10.70,99.90,1037237,28,20272,-83
2023-11-15 10:29:58,10.70,10.70,10.70,99.90,1039557,28,19959,-87
2023-11-15 10:30:29,10.70,10.70,10.70,99.90,1034484,28,19913,-82
2023-11-15 10:31:04,10.70,10.70,10.70,99.90,1034623,28,19905,-79
2023-11-15 10:31:47,10.70,10.70,10.70,99.90,1042117,28,19930,-84
2023-11-15 10:32:23,10.80,10.80,10.80,99.90,1042492,28,19936,-80
2023-11-15 10:33:07,10.80,10.80,10.80,99.90,1037761,28,19969,-80
2023-11-15 10:33:43,10.80,10.80,10.80,99.90,1039268,28,19922,-82
2023-11-15 10:34:15,10.80,10.80,10.80,99.90,1042131,28,20450,-81
2023-11-15 10:34:51,10.80,10.80,10.80,99.90,1041100,28,19909,-81
2023-11-15 10:35:27,10.80,10.80,10.80,99.90,1037729,28,19919,-81
2023-11-15 10:36:18,10.80,10.80,10.80,99.90,1036616,28,19910,-85
2023-11-15 10:37:00,10.80,10.80,10.80,99.90,1038109,28,20641,-80
2023-11-15 10:37:31,10.70,10.70,10.70,99.90,1034731,28,19964,-80
2023-11-15 10:38:01,10.70,10.70,10.70,99.90,1037565,28,20007,-80
2023-11-15 10:38:34,10.70,10.70,10.70,99.90,1038751,28,20003,-82
2023-11-15 10:39:05,10.70,10.70,10.70,99.90,1041874,28,19912,-81
2023-11-15 10:39:46,10.70,10.70,10.70,99.90,1041033,28,19905,-80
2023-11-15 10:40:16,10.70,10.70,10.70,99.90,1038198,28,19922,-80
2023-11-15 10:40:49,10.70,10.70,10.70,99.90,1039593,28,19909,-83
2023-11-15 10:41:20,10.70,10.70,10.70,99.90,1041398,28,19999,-79
2023-11-15 10:41:51,10.60,10.60,10.60,99.90,1039376,28,20541,-85
2023-11-15 10:42:24,10.60,10.60,10.60,99.90,1038178,28,19909,-82
2023-11-15 10:42:55,10.60,10.60,10.60,99.90,1038276,28,19912,-84
2023-11-15 10:43:26,10.50,10.50,10.50,99.90,1042294,28,19959,-81
2023-11-15 10:43:56,10.40,10.40,10.40,99.90,1042043,28,19964,-81
2023-11-15 10:44:29,10.40,10.40,10.40,99.90,1038422,28,19917,-81
2023-11-15 10:45:08,10.40,10.40,10.40,99.90,1037903,28,20035,-81
2023-11-15 10:45:43,10.40,10.40,10.40,99.90,1038507,28,20517,-79
2023-11-15 10:46:17,10.20,10.20,10.20,99.90,1042498,28,19905,-79
2023-11-15 10:46:51,10.20,10.20,10.20,99.90,1040325,28,19911,-78
2023-11-15 10:47:23,10.20,10.20,10.20,99.90,1037871,28,19940,-84
2023-11-15 10:47:58,10.20,10.20,10.20,99.90,1039997,28,19905,-83
2023-11-15 10:48:33,10.20,10.20,10.20,99.90,1042161,28,19912,-85
2023-11-15 10:49:04,10.20,10.20,10.20,99.90,1040906,28,19912,-83
2023-11-15 10:49:38,10.20,10.20,10.20,99.90,1037852,28,19964,-88
2023-11-15 10:50:13,10.30,10.30,10.30,99.90,1037273,28,19906,-79
2023-11-15 10:50:45,10.20,10.20,10.20,99.90,1041652,28,20383,-80
2023-11-15 10:51:19,10.30,10.30,10.30,99.90,1042962,28,19912,-79
2023-11-15 10:51:50,10.30,10.30,10.30,99.90,1040238,28,19917,-81
2023-11-15 10:52:21,10.30,10.30,10.30,99.90,1038808,28,20014,-80
2023-11-15 10:52:53,10.30,10.30,10.30,99.90,1039066,28,19912,-82
2023-11-15 10:53:24,10.30,10.30,10.30,99.90,1043035,28,19916,-83
2023-11-15 10:53:56,10.30,10.30,10.30,99.90,1042688,28,19912,-77
2023-11-15 10:54:27,10.30,10.30,10.30,99.90,1042252,28,20260,-79
2023-11-15 10:55:00,10.30,10.30,10.30,99.90,1038687,28,19912,-81
2023-11-15 10:55:30,10.30,10.30,10.30,99.90,1038928,28,19905,-79
2023-11-15 10:56:03,10.30,10.30,10.30,99.90,1042995,28,20591,-78
2023-11-15 10:56:35,10.30,10.30,10.30,99.90,1042994,28,19908,-79
2023-11-15 10:57:09,10.30,10.30,10.30,99.90,1040104,28,19961,-80
2023-11-15 10:57:46,10.30,10.30,10.30,99.90,1038938,28,20288,-82
2023-11-15 10:58:17,10.30,10.30,10.30,99.90,1040186,28,19945,-80
2023-11-15 10:58:50,10.30,10.30,10.30,99.90,1042607,28,19908,-82
2023-11-15 10:59:23,10.30,10.30,10.30,99.90,1039474,28,19905,-78
2023-11-15 10:59:53,10.40,10.40,10.40,99.90,1038774,28,19905,-80
2023-11-15 11:00:25,10.40,10.40,10.40,99.90,1039287,28,19906,-82
2023-11-15 11:00:56,10.40,10.40,10.40,99.90,1034514,28,19928,-80
2023-11-15 11:01:29,10.40,10.40,10.40,99.90,1034661,28,20009,-80
2023-11-15 11:02:04,10.40,10.40,10.40,99.90,1042411,28,19905,-79
2023-11-15 11:02:40,10.40,10.40,10.40,99.90,1038279,28,19905,-83
2023-11-15 11:03:11,10.40,10.40,10.40,99.90,1038314,28,20325,-83
2023-11-15 11:03:53,10.40,10.40,10.40,99.90,1040251,28,19902,-89
2023-11-15 11:04:23,10.40,10.40,10.40,99.90,1041453,28,19921,-79
2023-11-15 11:04:54,10.30,10.30,10.30,99.90,1040390,28,19937,-79
2023-11-15 11:05:24,10.30,10.30,10.30,99.90,1034220,28,19916,-78
2023-11-15 11:06:02,10.30,10.30,10.30,99.90,1036049,28,19910,-79
2023-11-15 11:06:39,10.30,10.30,10.30,99.90,1042831,28,20279,-80
2023-11-15 11:07:19,10.30,10.30,10.30,99.90,1040206,28,19905,-79
2023-11-15 11:07:57,10.30,10.30,10.30,99.90,1038019,28,19906,-79
2023-11-15 11:08:34,10.30,10.30,10.30,99.90,1035145,28,19909,-82
2023-11-15 11:09:10,10.30,10.30,10.30,99.90,1032082,28,20017,-79
2023-11-15 11:09:47,10.40,10.40,10.40,99.90,1037614,28,19901,-79
2023-11-15 11:10:21,10.40,10.40,10.40,99.90,1035164,28,19901,-81
2023-11-15 11:10:56,10.40,10.40,10.40,99.90,1039700,28,20438,-81
2023-11-15 11:11:45,10.40,10.40,10.40,99.90,1039127,28,20407,-81
2023-11-15 11:12:16,10.40,10.40,10.40,99.90,1041486,28,19912,-85
2023-11-15 11:12:47,10.40,10.40,10.40,99.90,1038626,28,19975,-84
2023-11-15 11:13:18,10.30,10.30,10.30,99.90,1038949,28,19909,-82
2023-11-15 11:14:07,10.40,10.40,10.40,99.90,1038452,28,19952,-84
2023-11-15 11:14:38,10.40,10.40,10.40,99.90,1042994,28,19927,-84
2023-11-15 11:15:19,10.40,10.40,10.40,99.90,1042251,28,19911,-87
2023-11-15 11:15:49,10.40,10.40,10.40,99.90,1039569,28,19923,-79
2023-11-15 11:16:29,10.30,10.30,10.30,99.90,1038733,28,19909,-79
2023-11-15 11:17:00,10.30,10.30,10.30,99.90,1039479,28,19924,-80
2023-11-15 11:17:35,10.30,10.30,10.30,99.90,1042037,28,19912,-82
2023-11-15 11:18:22,10.30,10.30,10.30,99.90,1034726,28,19910,-80
2023-11-15 11:19:22,10.30,10.30,10.30,99.90,1033257,28,19910,-79
2023-11-15 11:19:53,10.30,10.30,10.30,99.90,1038586,28,20310,-80
2023-11-15 11:20:25,10.20,10.20,10.20,99.90,1039080,28,19909,-79
2023-11-15 11:21:02,10.20,10.20,10.20,99.90,1041960,28,20271,-80
2023-11-15 11:21:51,10.30,10.30,10.30,99.90,1042210,28,19909,-84
2023-11-15 11:22:23,10.20,10.20,10.20,99.90,1036331,28,20270,-86
2023-11-15 11:23:22,10.20,10.20,10.20,99.90,1040243,28,19909,-82
2023-11-15 11:24:15,10.20,10.20,10.20,99.90,1038732,28,20448,-79
2023-11-15 11:25:07,10.40,10.40,10.40,99.90,1038841,28,19955,-81
2023-11-15 11:25:41,10.50,10.50,10.50,99.90,1039659,28,19917,-79
2023-11-15 11:26:30,10.50,10.50,10.50,99.90,1034056,28,19910,-80
2023-11-15 11:27:16,10.50,10.50,10.50,99.90,1038411,28,19933,-78
2023-11-15 11:27:54,10.60,10.60,10.60,99.90,1042277,28,20482,-78
2023-11-15 11:28:27,10.70,10.70,10.70,99.90,1040622,28,20414,-81
2023-11-15 11:28:58,10.70,10.70,10.70,99.90,1037086,28,19997,-80
2023-11-15 11:29:31,10.80,10.80,10.80,99.90,1039560,28,19905,-80
2023-11-15 11:30:01,10.80,10.80,10.80,99.90,1039648,28,19901,-79
2023-11-15 11:30:32,10.80,10.80,10.80,99.90,1039833,28,19912,-79
2023-11-15 11:31:18,10.80,10.80,10.80,99.90,1042498,28,19930,-79
2023-11-15 11:32:16,10.90,10.90,10.90,99.90,1040032,28,19900,-81
2023-11-15 11:32:49,10.80,10.80,10.80,99.90,1038527,28,19905,-82
2023-11-15 11:33:19,10.70,10.70,10.70,99.90,1042783,28,19909,-84
2023-11-15 11:34:08,10.70,10.70,10.70,99.90,1042519,28,19905,-87
2023-11-15 11:35:00,10.60,10.60,10.60,99.90,1030869,28,19940,-83
2023-11-15 11:35:34,10.50,10.50,10.50,99.90,1037784,28,19909,-79
2023-11-15 11:36:25,10.50,10.50,10.50,99.90,1042261,28,19991,-82
2023-11-15 11:36:58,10.40,10.40,10.40,99.90,1034337,28,20019,-81
2023-11-15 11:37:55,10.40,10.40,10.40,99.90,1034972,28,19909,-83
2023-11-15 11:38:38,10.40,10.40,10.40,99.90,1040521,28,20181,-82
2023-11-15 11:39:09,10.30,10.30,10.30,99.90,1033921,28,19952,-83
2023-11-15 11:39:46,10.40,10.40,10.40,99.90,1034220,28,19917,-82
2023-11-15 11:40:17,10.40,10.40,10.40,99.90,1037400,28,19956,-81
2023-11-15 11:40:49,10.50,10.50,10.50,99.90,1041949,28,20491,-83
2023-11-15 11:41:20,10.70,10.70,10.70,99.90,1042966,28,20323,-81
2023-11-15 11:41:51,10.80,10.80,10.80,99.90,1041561,28,19947,-82
2023-11-15 11:42:25,10.90,10.90,10.90,99.90,1038755,28,20006,-85
2023-11-15 11:43:11,11.00,11.00,11.00,99.90,1038008,28,19912,-82
2023-11-15 11:43:44,11.10,11.10,11.10,99.90,1033164,28,19912,-84
2023-11-15 11:44:18,11.30,11.30,11.30,99.90,1033930,28,19909,-87
2023-11-15 11:44:54,11.50,11.50,11.50,99.90,1040747,28,19905,-83
2023-11-15 11:45:26,11.70,11.70,11.70,99.90,1039810,28,19905,-85
2023-11-15 11:46:13,11.90,11.90,11.90,99.90,1035107,28,19909,-81
2023-11-15 11:48:16,12.00,12.00,12.00,99.90,1025678,28,19964,-85
2023-11-15 11:48:57,12.10,12.10,12.10,99.90,1026460,28,20349,-86
2023-11-15 11:49:44,12.10,12.10,12.10,99.90,1025436,28,20532,-81
2023-11-15 11:50:17,12.00,12.00,12.00,99.90,1029150,28,19910,-87
2023-11-15 11:51:07,11.90,11.90,11.90,99.90,1029570,28,19929,-83
2023-11-15 11:51:40,12.00,12.00,12.00,99.90,1027303,28,19996,-81
2023-11-15 11:52:13,12.00,12.00,12.00,99.90,1026107,28,19913,-81
2023-11-15 11:52:53,11.90,11.90,11.90,99.90,1028589,28,19913,-86
2023-11-15 11:53:24,11.80,11.80,11.80,99.90,1032023,28,19929,-82
2023-11-15 11:53:55,11.70,11.70,11.70,99.90,1036228,28,19914,-86
2023-11-15 11:54:26,11.70,11.70,11.70,99.90,1038136,28,19901,-81
2023-11-15 11:54:58,11.70,11.70,11.70,99.90,1040596,28,19912,-81
2023-11-15 11:55:31,11.50,11.50,11.50,99.90,1042081,28,20562,-82
2023-11-15 11:56:05,11.50,11.50,11.50,99.90,1035497,28,19916,-82
2023-11-15 11:56:36,11.40,11.40,11.40,99.90,1034684,28,19980,-82
2023-11-15 11:57:07,11.40,11.40,11.40,99.90,1037437,28,19913,-82
2023-11-15 11:57:38,11.30,11.30,11.30,99.90,1042098,28,20353,-80
2023-11-15 11:58:09,11.30,11.30,11.30,99.90,1039525,28,20569,-83
2023-11-15 11:58:41,11.20,11.20,11.20,99.90,1039082,28,19909,-84
2023-11-15 11:59:12,11.20,11.20,11.20,99.90,1038195,28,20566,-81
2023-11-15 11:59:57,11.00,11.00,11.00,99.90,1040408,28,19915,-84
2023-11-15 12:00:28,10.90,10.90,10.90,99.90,1034866,28,20312,-81
2023-11-15 12:01:00,10.80,10.80,10.80,99.90,1042385,28,19905,-82
2023-11-15 12:01:30,10.80,10.80,10.80,99.90,1042403,28,20431,-82
2023-11-15 12:02:01,10.70,10.70,10.70,99.90,1038135,28,20066,-82
2023-11-15 12:02:35,10.70,10.70,10.70,99.90,1038294,28,19921,-83
2023-11-15 12:03:11,10.60,10.60,10.60,99.90,1040667,28,19944,-84
2023-11-15 12:03:46,10.60,10.60,10.60,99.90,1043085,28,19911,-81
2023-11-15 12:04:16,10.60,10.60,10.60,99.90,1040464,28,20586,-81
2023-11-15 12:04:47,10.60,10.60,10.60,99.90,1037151,28,19911,-87
2023-11-15 12:05:21,10.60,10.60,10.60,99.90,1039855,28,19948,-86
2023-11-15 12:06:18,10.60,10.60,10.60,99.90,1042440,28,19901,-83
2023-11-15 12:06:49,10.60,10.60,10.60,99.90,1035381,28,20383,-84
2023-11-15 12:07:19,10.60,10.60,10.60,99.90,1038321,28,19908,-81
2023-11-15 12:07:51,10.60,10.60,10.60,99.90,1037930,28,19909,-81
2023-11-15 12:08:23,10.50,10.50,10.50,99.90,1034358,28,19945,-84
2023-11-15 12:08:54,10.50,10.50,10.50,99.90,1034301,28,19975,-83
2023-11-15 12:09:24,10.50,10.50,10.50,99.90,1041695,28,19950,-87
2023-11-15 12:10:05,10.50,10.50,10.50,99.90,1040472,28,20003,-81
2023-11-15 12:10:39,10.40,10.40,10.40,99.90,1039817,28,20575,-84
2023-11-15 12:11:10,10.50,10.50,10.50,99.90,1042388,28,20024,-84
2023-11-15 12:11:44,10.50,10.50,10.50,99.90,1040929,28,20311,-87
2023-11-15 12:12:17,10.50,10.50,10.50,99.90,1038731,28,19975,-86
2023-11-15 12:12:57,10.50,10.50,10.50,99.90,1038512,28,19905,-84
2023-11-15 12:13:40,10.50,10.50,10.50,99.90,1040201,28,19905,-82
2023-11-15 12:14:12,10.50,10.50,10.50,99.90,1039535,28,19909,-81
2023-11-15 12:14:56,10.50,10.50,10.50,99.90,1039139,28,19909,-82
2023-11-15 12:15:27,10.40,10.40,10.40,99.90,1038134,28,19909,-83
2023-11-15 12:15:57,10.50,10.50,10.50,99.90,1038446,28,19905,-84
2023-11-15 12:16:30,10.50,10.50,10.50,99.90,1039154,28,19905,-82
2023-11-15 12:17:00,10.60,10.60,10.60,99.90,1041229,28,19905,-81
2023-11-15 12:17:39,10.70,10.70,10.70,99.90,1039152,28,20645,-82
2023-11-15 12:18:12,10.80,10.80,10.80,99.90,1042042,28,19919,-81
2023-11-15 12:18:53,10.90,10.90,10.90,99.90,1041983,28,19936,-81
2023-11-15 12:19:26,11.00,11.00,11.00,99.90,1038618,28,19913,-83
2023-11-15 12:19:57,11.10,11.10,11.10,99.90,1040255,28,19905,-85
2023-11-15 12:20:33,11.10,11.10,11.10,99.90,1040973,28,20340,-81
2023-11-15 12:21:14,11.20,11.20,11.20,99.90,1040052,28,19911,-81
2023-11-15 12:21:45,11.20,11.20,11.20,99.90,1042569,28,19908,-81
2023-11-15 12:22:20,11.20,11.20,11.20,99.90,1042934,28,20674,-81
2023-11-15 12:23:03,11.30,11.30,11.30,99.90,1034016,28,20458,-83
2023-11-15 12:23:39,11.30,11.30,11.30,99.90,1036935,28,19913,-81
2023-11-15 12:24:10,11.40,11.40,11.40,99.90,1041942,28,20743,-82
2023-11-15 12:24:41,11.40,11.40,11.40,99.90,1041493,28,19917,-80
2023-11-15 12:25:16,11.40,11.40,11.40,99.90,1037975,28,20362,-81
2023-11-15 12:25:47,11.40,11.40,11.40,99.90,1038591,28,19906,-85
2023-11-15 12:26:18,11.40,11.40,11.40,99.90,1042395,28,20337,-80
2023-11-15 12:26:51,11.40,11.40,11.40,99.90,1040750,28,19905,-86
2023-11-15 12:27:21,11.40,11.40,11.40,99.90,1033504,28,19955,-82
2023-11-15 12:27:53,11.40,11.40,11.40,99.90,1033800,28,20361,-81
2023-11-15 12:28:27,11.30,11.30,11.30,99.90,1041813,28,20427,-83
2023-11-15 12:28:57,11.30,11.30,11.30,99.90,1041781,28,19986,-82
2023-11-15 12:29:33,11.30,11.30,11.30,99.90,1039377,28,19912,-80
2023-11-15 12:30:07,11.30,11.30,11.30,99.90,1037328,28,19988,-82
2023-11-15 12:30:38,11.20,11.20,11.20,99.90,1040894,28,19909,-85
2023-11-15 12:31:09,11.20,11.20,11.20,99.90,1040266,28,19905,-82
2023-11-15 12:31:39,11.20,11.20,11.20,99.90,1039780,28,19906,-81
2023-11-15 12:32:10,11.20,11.20,11.20,99.90,1042491,28,20122,-83
2023-11-15 12:33:27,11.10,11.10,11.10,99.90,1040402,28,20343,-80
2023-11-15 12:33:57,11.10,11.10,11.10,99.90,1038361,28,19941,-81
2023-11-15 12:34:28,11.10,11.10,11.10,99.90,1042414,28,19916,-82
2023-11-15 12:35:08,11.10,11.10,11.10,99.90,1040090,28,19933,-83
2023-11-15 12:35:55,11.10,11.10,11.10,99.90,1037558,28,19932,-82
2023-11-15 12:36:53,11.00,11.00,11.00,99.90,1038584,28,19913,-83
2023-11-15 12:37:26,11.00,11.00,11.00,99.90,1038784,28,19909,-90
2023-11-15 12:38:04,10.90,10.90,10.90,99.90,1038021,28,19909,-83
2023-11-15 12:38:51,10.80,10.80,10.80,99.90,1039772,28,19908,-81
2023-11-15 12:39:33,10.80,10.80,10.80,99.90,1040014,28,19916,-81
2023-11-15 12:40:20,10.70,10.70,10.70,99.90,1036693,28,20323,-80
2023-11-15 12:41:00,10.60,10.60,10.60,99.90,1039259,28,19913,-81
2023-11-15 12:41:47,10.60,10.60,10.60,99.90,1038512,28,19975,-84
2023-11-15 12:42:29,10.60,10.60,10.60,99.90,1034580,28,19916,-82
2023-11-15 12:43:21,10.50,10.50,10.50,99.90,1038397,28,19905,-81
2023-11-15 12:44:28,10.50,10.50,10.50,99.90,1040118,28,19915,-80
2023-11-15 12:44:59,10.50,10.50,10.50,99.90,1034353,28,19913,-82
2023-11-15 12:45:36,10.50,10.50,10.50,99.90,1042081,28,19987,-82
2023-11-15 12:46:14,10.60,10.60,10.60,99.90,1039863,28,19950,-83
2023-11-15 12:47:48,10.50,10.50,10.50,99.90,1033796,28,19913,-83
2023-11-15 12:48:19,10.50,10.50,10.50,99.90,1038286,28,20599,-85
2023-11-15 12:48:50,10.60,10.60,10.60,99.90,1038034,28,19913,-81
2023-11-15 12:49:26,10.60,10.60,10.60,99.90,1037905,28,19913,-80
2023-11-15 12:50:03,10.60,10.60,10.60,99.90,1040671,28,20323,-86
2023-11-15 12:50:37,10.60,10.60,10.60,99.90,1042718,28,20060,-82
2023-11-15 12:51:08,10.60,10.60,10.60,99.90,1040409,28,20331,-82
2023-11-15 12:51:46,10.50,10.50,10.50,99.90,1038224,28,19905,-81
2023-11-15 12:52:36,10.50,10.50,10.50,99.90,1034056,28,19909,-80
2023-11-15 12:53:08,10.60,10.60,10.60,99.90,1033382,28,19969,-79
2023-11-15 12:53:41,10.60,10.60,10.60,99.90,1038252,28,19905,-82
2023-11-15 12:54:13,10.60,10.60,10.60,99.90,1037195,28,19905,-81
2023-11-15 12:54:53,10.60,10.60,10.60,99.90,1038908,28,19909,-82
2023-11-15 12:55:45,10.60,10.60,10.60,99.90,1039520,28,19916,-81
2023-11-15 12:56:21,10.70,10.70,10.70,99.90,1042507,28,19916,-87
2023-11-15 12:57:12,10.70,10.70,10.70,99.90,1037408,28,20480,-85
2023-11-15 12:57:53,10.70,10.70,10.70,99.90,1030694,28,19914,-82
2023-11-15 12:58:27,10.70,10.70,10.70,99.90,1030177,28,19910,-84
2023-11-15 12:58:57,10.70,10.70,10.70,99.90,1028585,28,19910,-81
2023-11-15 12:59:36,10.70,10.70,10.70,99.90,1029569,28,19910,-83
2023-11-15 13:00:27,10.70,10.70,10.70,99.90,1033113,28,19992,-80
2023-11-15 13:01:02,10.70,10.70,10.70,99.90,1038090,28,20333,-81
2023-11-15 13:01:32,10.70,10.70,10.70,99.90,1038173,28,20370,-81
2023-11-15 13:02:03,10.80,10.80,10.80,99.90,1037576,28,19921,-81
2023-11-15 13:02:36,10.80,10.80,10.80,99.90,1034304,28,19921,-81
2023-11-15 13:03:19,10.80,10.80,10.80,99.90,1033624,28,19939,-81
2023-11-15 13:03:54,10.80,10.80,10.80,99.90,1034822,28,19906,-82
2023-11-15 13:04:25,10.90,10.90,10.90,99.90,1040422,28,19918,-83
2023-11-15 13:04:57,10.90,10.90,10.90,99.90,1041825,28,19904,-81
2023-11-15 13:05:27,10.90,10.90,10.90,99.90,1038165,28,19952,-80
2023-11-15 13:06:07,10.90,10.90,10.90,99.90,1039228,28,19905,-82
2023-11-15 13:06:38,11.00,11.00,11.00,99.90,1034508,28,19959,-84
2023-11-15 13:07:09,11.10,11.10,11.10,99.90,1036750,28,19909,-83
2023-11-15 13:07:40,11.00,11.00,11.00,99.90,1040175,28,19905,-82
2023-11-15 13:08:10,11.00,11.00,11.00,99.90,1039003,28,19905,-82
2023-11-15 13:08:43,11.00,11.00,11.00,99.90,1040348,28,19915,-85
2023-11-15 13:09:15,11.20,11.20,11.20,99.90,1033912,28,19975,-82
2023-11-15 13:09:46,11.30,11.30,11.30,99.90,1035905,28,20370,-83
2023-11-15 13:10:17,11.40,11.40,11.40,99.90,1034133,28,19909,-83
2023-11-15 13:10:48,11.50,11.50,11.50,99.90,1037825,28,19951,-82
2023-11-15 13:11:28,11.60,11.60,11.60,99.90,1042052,28,19909,-81
2023-11-15 13:11:58,11.70,11.70,11.70,99.90,1038241,28,19995,-83
2023-11-15 13:12:29,11.70,11.70,11.70,99.90,1037935,28,20439,-86
2023-11-15 13:13:03,11.80,11.80,11.80,99.90,1039347,28,20331,-88
2023-11-15 13:13:36,11.80,11.80,11.80,99.90,1036560,28,20394,-86
2023-11-15 13:14:08,11.90,11.90,11.90,99.90,1035122,28,20154,-87
2023-11-15 13:14:39,12.00,12.00,12.00,99.90,1036913,28,20020,-81
2023-11-15 13:15:16,12.00,12.00,12.00,99.90,1037093,28,19917,-82
2023-11-15 13:15:46,12.00,12.00,12.00,99.90,1038136,28,19909,-81
2023-11-15 13:16:18,12.00,12.00,12.00,99.90,1037836,28,19963,-83
2023-11-15 13:16:56,12.00,12.00,12.00,99.90,1038105,28,19905,-85
2023-11-15 13:17:29,12.00,12.00,12.00,99.90,1037937,28,19970,-83
2023-11-15 13:18:00,12.00,12.00,12.00,99.90,1036357,28,19909,-83
2023-11-15 13:18:30,12.00,12.00,12.00,99.90,1039288,28,19912,-81
2023-11-15 13:19:01,11.90,11.90,11.90,99.90,1037906,28,19909,-83
2023-11-15 13:19:32,11.90,11.90,11.90,99.90,1037179,28,19909,-82
2023-11-15 13:20:11,11.80,11.80,11.80,99.90,1038157,28,19955,-81
2023-11-15 13:20:57,11.80,11.80,11.80,99.90,1036606,28,19912,-85
2023-11-15 13:21:29,11.70,11.70,11.70,99.90,1037093,28,19917,-83
2023-11-15 13:22:01,11.70,11.70,11.70,99.90,1036836,28,19906,-80
2023-11-15 13:22:31,11.70,11.70,11.70,99.90,1038150,28,19909,-80
2023-11-15 13:23:53,11.60,11.60,11.60,99.90,1038447,28,19909,-81
2023-11-15 13:24:24,11.60,11.60,11.60,99.90,1037940,28,20755,-81
2023-11-15 13:24:55,11.60,11.60,11.60,99.90,1041577,28,20337,-80
2023-11-15 13:25:25,11.50,11.50,11.50,99.90,1042289,28,19908,-80
2023-11-15 13:26:29,11.50,11.50,11.50,99.90,1037989,28,20058,-79
2023-11-15 13:27:01,11.40,11.40,11.40,99.90,1037225,28,19929,-82
2023-11-15 13:27:32,11.30,11.30,11.30,99.90,1034498,28,19955,-81
2023-11-15 13:28:04,11.30,11.30,11.30,99.90,1036117,28,20016,-80
2023-11-15 13:28:36,11.20,11.20,11.20,99.90,1038141,28,20478,-83
2023-11-15 13:29:08,11.20,11.20,11.20,99.90,1038409,28,19920,-85
2023-11-15 13:29:39,11.20,11.20,11.20,99.90,1037945,28,20247,-81
2023-11-15 13:30:10,11.10,11.10,11.10,99.90,1033320,28,20565,-82
2023-11-15 13:30:42,11.10,11.10,11.10,99.90,1035011,28,19906,-82
2023-11-15 13:31:19,11.10,11.10,11.10,99.90,1033618,28,20624,-81
2023-11-15 13:31:59,11.10,11.10,11.10,99.90,1031756,28,19913,-84
2023-11-15 13:32:32,11.10,11.10,11.10,99.90,1029981,28,20389,-86
2023-11-15 13:33:03,11.10,11.10,11.10,99.90,1035961,28,20550,-86
2023-11-15 13:33:37,11.10,11.10,11.10,99.90,1035550,28,19910,-84
2023-11-15 13:34:07,11.10,11.10,11.10,99.90,1033968,28,19941,-84
2023-11-15 13:34:38,11.20,11.20,11.20,99.90,1039037,28,19913,-88
2023-11-15 13:35:09,11.20,11.20,11.20,99.90,1042265,28,19912,-87
2023-11-15 13:35:39,11.30,11.30,11.30,99.90,1037450,28,19910,-84
2023-11-15 13:36:21,11.40,11.40,11.40,99.90,1039759,28,19905,-83
2023-11-15 13:36:51,11.40,11.40,11.40,99.90,1041862,28,19958,-83
2023-11-15 13:37:24,11.40,11.40,11.40,99.90,1039707,28,19916,-82
2023-11-15 13:37:59,11.40,11.40,11.40,99.90,1034480,28,19909,-83
2023-11-15 13:38:30,11.40,11.40,11.40,99.90,1039843,28,19919,-82
2023-11-15 13:39:05,11.40,11.40,11.40,99.90,1038319,28,19975,-81
2023-11-15 13:39:35,11.40,11.40,11.40,99.90,1037465,28,19913,-82
2023-11-15 13:40:09,11.30,11.30,11.30,99.90,1038684,28,20019,-79
2023-11-15 13:40:41,11.20,11.20,11.20,99.90,1037785,28,19924,-83
2023-11-15 13:41:17,11.20,11.20,11.20,99.90,1041751,28,19905,-82
2023-11-15 13:41:57,11.20,11.20,11.20,99.90,1034936,28,19905,-82
2023-11-15 13:42:28,11.20,11.20,11.20,99.90,1036219,28,19936,-91
2023-11-15 13:42:58,11.10,11.10,11.10,99.90,1035322,28,19959,-83
2023-11-15 13:43:29,11.00,11.00,11.00,99.90,1035712,28,19913,-79
2023-11-15 13:44:00,11.00,11.00,11.00,99.90,1037770,28,20154,-82
2023-11-15 13:44:31,11.00,11.00,11.00,99.90,1039447,28,19967,-84
2023-11-15 13:45:03,11.00,11.00,11.00,99.90,1039673,28,19948,-82
2023-11-15 13:45:34,11.00,11.00,11.00,99.90,1038549,28,19908,-87
2023-11-15 13:46:08,11.00,11.00,11.00,99.90,1041004,28,19909,-83
2023-11-15 13:46:41,10.90,10.90,10.90,99.90,1039456,28,19996,-84
2023-11-15 13:47:18,10.90,10.90,10.90,99.90,1037259,28,20380,-82
2023-11-15 13:47:50,10.90,10.90,10.90,99.90,1037379,28,20358,-80
2023-11-15 13:48:21,10.80,10.80,10.80,99.90,1042286,28,19909,-80
2023-11-15 13:48:52,10.80,10.80,10.80,99.90,1040381,28,19950,-80
2023-11-15 13:49:22,10.80,10.80,10.80,99.90,1034052,28,19972,-80
2023-11-15 13:49:53,10.80,10.80,10.80,99.90,1038180,28,19984,-80
2023-11-15 13:50:27,10.80,10.80,10.80,99.90,1039748,28,19909,-83
2023-11-15 13:50:57,10.80,10.80,10.80,99.90,1039279,28,19905,-83
2023-11-15 13:51:30,10.80,10.80,10.80,99.90,1039027,28,19992,-86
2023-11-15 13:52:01,10.80,10.80,10.80,99.90,1042559,28,19908,-82
2023-11-15 13:52:34,10.70,10.70,10.70,99.90,1041690,28,19909,-83
2023-11-15 13:53:05,10.70,10.70,10.70,99.90,1038092,28,20475,-85
2023-11-15 13:53:39,10.70,10.70,10.70,99.90,1038790,28,19959,-83
2023-11-15 13:54:19,10.70,10.70,10.70,99.90,1033629,28,19946,-80
2023-11-15 13:54:49,10.70,10.70,10.70,99.90,1036060,28,19910,-80
2023-11-15 13:55:20,10.70,10.70,10.70,99.90,1042201,28,19995,-81
2023-11-15 13:55:56,10.70,10.70,10.70,99.90,1040213,28,19913,-83
2023-11-15 13:56:31,10.60,10.60,10.60,99.90,1040649,28,19928,-80
2023-11-15 13:57:02,10.60,10.60,10.60,99.90,1039367,28,19905,-86
2023-11-15 13:57:32,10.60,10.60,10.60,99.90,1040917,28,20352,-81
2023-11-15 13:58:24,10.60,10.60,10.60,99.90,1039217,28,19913,-82
2023-11-15 13:58:55,10.60,10.60,10.60,99.90,1042261,28,19912,-87
2023-11-15 13:59:28,10.60,10.60,10.60,99.90,1040146,28,19913,-84
2023-11-15 13:59:59,10.60,10.60,10.60,99.90,1040329,28,19905,-87
2023-11-15 14:00:33,10.60,10.60,10.60,99.90,1043093,28,20661,-84
2023-11-15 14:01:04,10.60,10.60,10.60,99.90,1041241,28,19944,-81
2023-11-15 14:01:35,10.60,10.60,10.60,99.90,1038690,28,19944,-79
2023-11-15 14:02:05,10.50,10.50,10.50,99.90,1038118,28,19913,-83
2023-11-15 14:02:36,10.60,10.60,10.60,99.90,1040061,28,19909,-82
2023-11-15 14:03:07,10.50,10.50,10.50,99.90,1041996,28,19911,-81
2023-11-15 14:03:38,10.50,10.50,10.50,99.90,1040872,28,19911,-84
2023-11-15 14:04:12,10.50,10.50,10.50,99.90,1038569,28,20258,-82
2023-11-15 14:04:43,10.50,10.50,10.50,99.90,1039892,28,19906,-81
2023-11-15 14:05:15,10.50,10.50,10.50,99.90,1041863,28,19905,-82
2023-11-15 14:05:45,10.60,10.60,10.60,99.90,1040762,28,19905,-81
2023-11-15 14:06:16,10.60,10.60,10.60,99.90,1038171,28,19916,-87
2023-11-15 14:06:47,10.60,10.60,10.60,99.90,1039023,28,20367,-81
2023-11-15 14:07:17,10.60,10.60,10.60,99.90,1042379,28,19955,-81
2023-11-15 14:07:48,10.60,10.60,10.60,99.90,1041608,28,20326,-80
2023-11-15 14:08:18,10.60,10.60,10.60,99.90,1040052,28,20274,-81
2023-11-15 14:08:50,10.60,10.60,10.60,99.90,1041484,28,19911,-82
2023-11-15 14:09:24,10.70,10.70,10.70,99.90,1039560,28,19905,-82
2023-11-15 14:09:55,10.70,10.70,10.70,99.90,1040534,28,19905,-81
2023-11-15 14:10:29,10.70,10.70,10.70,99.90,1039308,28,19961,-84
2023-11-15 14:11:03,10.70,10.70,10.70,99.90,1041991,28,20012,-81
2023-11-15 14:11:35,10.80,10.80,10.80,99.90,1039490,28,19909,-80
2023-11-15 14:12:06,10.70,10.70,10.70,99.90,1042422,28,19912,-80
2023-11-15 14:12:39,10.70,10.70,10.70,99.90,1039726,28,19924,-82
2023-11-15 14:13:09,10.80,10.80,10.80,99.90,1037913,28,20004,-83
2023-11-15 14:13:42,10.80,10.80,10.80,99.90,1038487,28,19913,-82
2023-11-15 14:14:13,10.80,10.80,10.80,99.90,1039544,28,19909,-81
2023-11-15 14:14:44,10.80,10.80,10.80,99.90,1041794,28,19947,-81
2023-11-15 14:15:18,10.90,10.90,10.90,99.90,1039462,28,19944,-82
2023-11-15 14:15:49,10.90,10.90,10.90,99.90,1041966,28,19905,-84
2023-11-15 14:16:20,10.80,10.80,10.80,99.90,1041982,28,20679,-84
2023-11-15 14:16:52,10.80,10.80,10.80,99.90,1040140,28,20576,-82
2023-11-15 14:17:23,10.80,10.80,10.80,99.90,1038796,28,19909,-82
2023-11-15 14:17:54,10.80,10.80,10.80,99.90,1038223,28,19956,-81
2023-11-15 14:18:24,10.80,10.80,10.80,99.90,1042653,28,19913,-81
2023-11-15 14:18:55,10.80,10.80,10.80,99.90,1041490,28,19905,-82
2023-11-15 14:19:26,10.70,10.70,10.70,99.90,1037794,28,20000,-83
2023-11-15 14:19:56,10.70,10.70,10.70,99.90,1038175,28,20396,-82
2023-11-15 14:20:29,10.70,10.70,10.70,99.90,1038298,28,19905,-84
2023-11-15 14:20:59,10.60,10.60,10.60,99.90,1038995,28,21024,-82
2023-11-15 14:21:30,10.60,10.60,10.60,99.90,1041548,28,19935,-83
2023-11-15 14:22:00,10.50,10.50,10.50,99.90,1034198,28,20004,-81
2023-11-15 14:22:31,10.60,10.60,10.60,99.90,1033544,28,19996,-80
2023-11-15 14:23:05,10.60,10.60,10.60,99.90,1037634,28,19955,-83
2023-11-15 14:23:41,10.60,10.60,10.60,99.90,1038454,28,19917,-83
2023-11-15 14:24:12,10.60,10.60,10.60,99.90,1039364,28,19991,-84
2023-11-15 14:24:43,10.70,10.70,10.70,99.90,1038127,28,19913,-81
2023-11-15 14:25:23,10.60,10.60,10.60,99.90,1039385,28,19907,-80
2023-11-15 14:25:56,10.70,10.70,10.70,99.90,1041295,28,19900,-85
2023-11-15 14:26:27,10.70,10.70,10.70,99.90,1040711,28,19920,-84
2023-11-15 14:27:00,10.80,10.80,10.80,99.90,1043343,28,20653,-82
2023-11-15 14:27:31,10.70,10.70,10.70,99.90,1043162,28,19905,-83
2023-11-15 14:28:04,10.80,10.80,10.80,99.90,1036691,28,20024,-81
2023-11-15 14:28:35,10.80,10.80,10.80,99.90,1039238,28,20504,-82
2023-11-15 14:29:07,10.80,10.80,10.80,99.90,1039352,28,19908,-83
2023-11-15 14:29:38,10.80,10.80,10.80,99.90,1038619,28,19937,-83
2023-11-15 14:30:10,10.80,10.80,10.80,99.90,1041535,28,19915,-83
2023-11-15 14:30:42,10.80,10.80,10.80,99.90,1039013,28,20739,-80
2023-11-15 14:31:13,10.80,10.80,10.80,99.90,1043166,28,19918,-81
2023-11-15 14:31:46,10.80,10.80,10.80,99.90,1038771,28,19995,-83
2023-11-15 14:32:17,10.80,10.80,10.80,99.90,1042032,28,19908,-90
2023-11-15 14:32:48,10.80,10.80,10.80,99.90,1037139,28,19917,-87
2023-11-15 14:33:19,10.80,10.80,10.80,99.90,1036871,28,19910,-84
2023-11-15 14:33:51,10.80,10.80,10.80,99.90,1041763,28,19901,-85
2023-11-15 14:34:23,10.80,10.80,10.80,99.90,1039130,28,19912,-85
2023-11-15 14:34:53,10.80,10.80,10.80,99.90,1040076,28,20249,-85
2023-11-15 14:35:25,10.80,10.80,10.80,99.90,1043564,28,19919,-82
2023-11-15 14:35:56,10.80,10.80,10.80,99.90,1040653,28,19905,-82
2023-11-15 14:36:27,10.80,10.80,10.80,99.90,1039106,28,19935,-78
2023-11-15 14:36:58,10.80,10.80,10.80,99.90,1038553,28,20371,-81
2023-11-15 14:37:28,10.80,10.80,10.80,99.90,1042913,28,19905,-82
2023-11-15 14:38:05,10.80,10.80,10.80,99.90,1043257,28,19905,-81
2023-11-15 14:38:37,10.80,10.80,10.80,99.90,1039059,28,20364,-82
2023-11-15 14:39:11,10.80,10.80,10.80,99.90,1038558,28,19905,-80
2023-11-15 14:39:45,10.80,10.80,10.80,99.90,1038739,28,19932,-85
2023-11-15 14:40:21,10.80,10.80,10.80,99.90,1038824,28,19905,-81
2023-11-15 14:40:52,10.80,10.80,10.80,99.90,1042460,28,20444,-82
2023-11-15 14:41:23,10.70,10.70,10.70,99.90,1042164,28,19916,-87
2023-11-15 14:41:54,10.80,10.80,10.80,99.90,1038940,28,20000,-82
2023-11-15 14:42:24,10.70,10.70,10.70,99.90,1038126,28,20587,-80
2023-11-15 14:42:56,10.80,10.80,10.80,99.90,1040247,28,19906,-82
2023-11-15 14:43:27,10.80,10.80,10.80,99.90,1043174,28,19940,-86
2023-11-15 14:43:57,10.80,10.80,10.80,99.90,1042620,28,19928,-86
2023-11-15 14:44:28,10.70,10.70,10.70,99.90,1041808,28,19988,-83
2023-11-15 14:44:59,10.80,10.80,10.80,99.90,1038540,28,19909,-82
2023-11-15 14:45:30,10.80,10.80,10.80,99.90,1038899,28,19904,-83
2023-11-15 14:46:00,10.80,10.80,10.80,99.90,1039117,28,19916,-80
2023-11-15 14:46:32,10.80,10.80,10.80,99.90,1038265,28,19929,-81
2023-11-15 14:47:05,10.70,10.70,10.70,99.90,1040689,28,19913,-82
2023-11-15 14:47:37,10.70,10.70,10.70,99.90,1038492,28,19983,-80
2023-11-15 14:48:10,10.80,10.80,10.80,99.90,1039299,28,19909,-82
2023-11-15 14:48:43,10.70,10.70,10.70,99.90,1039742,28,19917,-86
2023-11-15 14:49:14,10.70,10.70,10.70,99.90,1035104,28,19914,-82
2023-11-15 14:49:56,10.70,10.70,10.70,99.90,1038137,28,20526,-82
2023-11-15 14:50:29,10.70,10.70,10.70,99.90,1040055,28,19936,-81
2023-11-15 14:51:00,10.70,10.70,10.70,99.90,1038380,28,19905,-82
2023-11-15 14:51:30,10.70,10.70,10.70,99.90,1038755,28,19905,-82
2023-11-15 14:52:10,10.70,10.70,10.70,99.90,1039069,28,19921,-82
2023-11-15 14:52:55,10.70,10.70,10.70,99.90,1038227,28,20352,-82
2023-11-15 14:53:26,10.70,10.70,10.70,99.90,1041811,28,20002,-83
2023-11-15 14:53:58,10.60,10.60,10.60,99.90,1042158,28,19942,-81
2023-11-15 14:54:40,10.60,10.60,10.60,99.90,1039076,28,19916,-82
2023-11-15 14:55:13,10.60,10.60,10.60,99.90,1043162,28,19951,-86
2023-11-15 14:55:44,10.60,10.60,10.60,99.90,1039338,28,19906,-83
2023-11-15 14:56:17,10.60,10.60,10.60,99.90,1043222,28,19900,-84
2023-11-15 14:56:51,10.50,10.50,10.50,99.90,1038922,28,20443,-82
2023-11-15 14:57:22,10.50,10.50,10.50,99.90,1039610,28,20572,-81
2023-11-15 14:57:52,10.50,10.50,10.50,99.90,1039704,28,19905,-82
2023-11-15 14:58:25,10.50,10.50,10.50,99.90,1042908,28,19905,-85
2023-11-15 14:58:55,10.50,10.50,10.50,99.90,1040662,28,20379,-81
2023-11-15 14:59:26,10.50,10.50,10.50,99.90,1039302,28,19973,-85
2023-11-15 14:59:59,10.40,10.40,10.40,99.90,1039015,28,19909,-85
2023-11-15 15:00:29,10.40,10.40,10.40,99.90,1039061,28,19916,-86
2023-11-15 15:01:02,10.40,10.40,10.40,99.90,1038913,28,20043,-82
2023-11-15 15:01:33,10.40,10.40,10.40,99.90,1038264,28,19912,-85
2023-11-15 15:02:04,10.40,10.40,10.40,99.90,1038466,28,19905,-86
2023-11-15 15:02:35,10.40,10.40,10.40,99.90,1039008,28,19906,-83
2023-11-15 15:03:11,10.40,10.40,10.40,99.90,1040155,28,19912,-81
2023-11-15 15:03:46,10.40,10.40,10.40,99.90,1039593,28,19905,-85
2023-11-15 15:04:16,10.30,10.30,10.30,99.90,1035980,28,19916,-81
2023-11-15 15:04:47,10.30,10.30,10.30,99.90,1038908,28,20008,-84
2023-11-15 15:05:19,10.30,10.30,10.30,99.90,1039484,28,20407,-87
2023-11-15 15:05:51,10.30,10.30,10.30,99.90,1040193,28,19959,-86
2023-11-15 15:06:21,10.30,10.30,10.30,99.90,1039068,28,20027,-85
2023-11-15 15:06:53,10.30,10.30,10.30,99.90,1040993,28,20302,-84
2023-11-15 15:07:24,10.30,10.30,10.30,99.90,1039030,28,20268,-83
2023-11-15 15:07:55,10.30,10.30,10.30,99.90,1041919,28,19920,-83
2023-11-15 15:08:26,10.30,10.30,10.30,99.90,1043346,28,19912,-80
2023-11-15 15:08:58,10.30,10.30,10.30,99.90,1039676,28,19916,-80
2023-11-15 15:09:33,10.30,10.30,10.30,99.90,1038325,28,20415,-82
2023-11-15 15:10:06,10.30,10.30,10.30,99.90,1038755,28,19908,-81
2023-11-15 15:10:37,10.30,10.30,10.30,99.90,1034369,28,19910,-83
2023-11-15 15:11:07,10.30,10.30,10.30,99.90,1036382,28,20379,-83
2023-11-15 15:11:38,10.40,10.40,10.40,99.90,1038625,28,19906,-81
2023-11-15 15:12:08,10.30,10.30,10.30,99.90,1035045,28,19929,-83
2023-11-15 15:12:39,10.30,10.30,10.30,99.90,1036997,28,19999,-82
2023-11-15 15:13:11,10.30,10.30,10.30,99.90,1030958,28,20004,-83
2023-11-15 15:13:42,10.30,10.30,10.30,99.90,1030628,28,19906,-87
2023-11-15 15:14:14,10.30,10.30,10.30,99.90,1030349,28,19910,-79
2023-11-15 15:14:45,10.30,10.30,10.30,99.90,1026694,28,19910,-82
2023-11-15 15:15:20,10.30,10.30,10.30,99.90,1031426,28,19909,-81
2023-11-15 15:15:51,10.30,10.30,10.30,99.90,1027676,28,19956,-81
2023-11-15 15:16:22,10.30,10.30,10.30,99.90,1031059,28,19905,-83
2023-11-15 15:16:52,10.30,10.30,10.30,99.90,1033906,28,20040,-78
2023-11-15 15:17:26,10.30,10.30,10.30,99.90,1028842,28,20466,-79
2023-11-15 15:17:57,10.30,10.30,10.30,99.90,1036361,28,20293,-82
2023-11-15 15:18:27,10.30,10.30,10.30,99.90,1038776,28,19984,-88
2023-11-15 15:18:58,10.30,10.30,10.30,99.90,1040459,28,20264,-85
2023-11-15 15:19:29,10.20,10.20,10.20,99.90,1042183,28,19963,-82
2023-11-15 15:19:59,10.20,10.20,10.20,99.90,1040151,28,20048,-83
2023-11-15 15:20:30,10.20,10.20,10.20,99.90,1038531,28,19906,-86
2023-11-15 15:21:01,10.20,10.20,10.20,99.90,1036439,28,20230,-84
2023-11-15 15:21:32,10.20,10.20,10.20,99.90,1043038,28,20015,-84
2023-11-15 15:22:02,10.10,10.10,10.10,99.90,1037039,28,19936,-83
2023-11-15 15:22:33,10.10,10.10,10.10,99.90,1041332,28,19919,-81
2023-11-15 15:23:03,10.10,10.10,10.10,99.90,1039687,28,19956,-80
2023-11-15 15:23:37,10.00,10.00,10.00,99.90,1040494,28,19988,-81
2023-11-15 15:24:13,10.00,10.00,10.00,99.90,1039865,28,19913,-82
2023-11-15 15:24:43,9.90,9.90,9.90,99.90,1039964,28,20422,-80
2023-11-15 15:25:14,9.90,9.90,9.90,99.90,1042479,28,19939,-87
2023-11-15 15:25:46,9.90,9.90,9.90,99.90,1039319,28,19935,-84
2023-11-15 15:26:18,9.80,9.80,9.80,99.90,1041819,28,19910,-81
2023-11-15 15:26:51,9.80,9.80,9.80,99.90,1040849,28,19909,-82
2023-11-15 15:27:21,9.80,9.80,9.80,99.90,1035082,28,19936,-82
2023-11-15 15:27:52,9.70,9.70,9.70,99.90,1037712,28,19915,-81
2023-11-15 15:28:23,9.80,9.80,9.80,99.90,1042537,28,19909,-81
2023-11-15 15:28:56,9.70,9.70,9.70,99.90,1033312,28,20269,-82
2023-11-15 15:29:27,9.70,9.70,9.70,99.90,1034126,28,20071,-84
2023-11-15 15:30:00,9.70,9.70,9.70,99.90,1034384,28,20391,-82
2023-11-15 15:31:26,9.60,9.60,9.60,99.90,1042473,28,20431,-86
2023-11-15 15:31:57,9.60,9.60,9.60,99.90,1030282,28,20353,-87
2023-11-15 15:32:30,9.70,9.70,9.70,99.90,1033924,28,19905,-83
2023-11-15 15:33:01,9.60,9.60,9.60,99.90,1034484,28,19971,-84
2023-11-15 15:33:32,9.60,9.60,9.60,99.90,1033976,28,19989,-83
2023-11-15 15:34:05,9.60,9.60,9.60,99.90,1030123,28,19910,-83
2023-11-15 15:34:35,9.50,9.50,9.50,99.90,1042954,28,19909,-84
2023-11-15 15:35:06,9.50,9.50,9.50,99.90,1040968,28,19924,-82
2023-11-15 15:35:38,9.50,9.50,9.50,99.90,1038516,28,19909,-81
2023-11-15 15:36:10,9.50,9.50,9.50,99.90,1038953,28,20436,-81
2023-11-15 15:36:40,9.50,9.50,9.50,99.90,1038715,28,19924,-84
2023-11-15 15:37:16,9.50,9.50,9.50,99.90,1042809,28,19984,-81
2023-11-15 15:37:46,9.50,9.50,9.50,99.90,1039998,28,19905,-84
2023-11-15 15:38:17,9.50,9.50,9.50,99.90,1039521,28,20418,-81
2023-11-15 15:38:50,9.50,9.50,9.50,99.90,1038617,28,19993,-83
2023-11-15 15:39:22,9.50,9.50,9.50,99.90,1039913,28,20305,-82
2023-11-15 15:39:56,9.50,9.50,9.50,99.90,1038545,28,19905,-82
2023-11-15 15:40:35,9.40,9.40,9.40,99.90,1041093,28,20004,-84
2023-11-15 15:41:07,9.50,9.50,9.50,99.90,1038721,28,19909,-83
2023-11-15 15:41:48,9.50,9.50,9.50,99.90,1040918,28,19936,-83
2023-11-15 15:42:19,9.40,9.40,9.40,99.90,1037837,28,20652,-82
2023-11-15 15:42:50,9.40,9.40,9.40,99.90,1036923,28,20024,-83
2023-11-15 15:43:20,9.40,9.40,9.40,99.90,1037861,28,19913,-81
2023-11-15 15:43:51,9.40,9.40,9.40,99.90,1035741,28,19910,-82
2023-11-15 15:44:22,9.40,9.40,9.40,99.90,1042706,28,19905,-81
2023-11-15 15:44:53,9.40,9.40,9.40,99.90,1036200,28,19912,-85
2023-11-15 15:45:26,9.50,9.50,9.50,99.90,1030803,28,20380,-83
2023-11-15 15:45:57,9.40,9.40,9.40,99.90,1030106,28,20016,-82
2023-11-15 15:46:27,9.40,9.40,9.40,99.90,1026684,28,19906,-84
2023-11-15 15:46:58,9.40,9.40,9.40,99.90,1026745,28,19945,-82
2023-11-15 15:47:28,9.40,9.40,9.40,99.90,1034605,28,19920,-83
2023-11-15 15:47:59,9.40,9.40,9.40,99.90,1032258,28,19992,-88
2023-11-15 15:48:29,9.40,9.40,9.40,99.90,1037504,28,20504,-87
2023-11-15 15:49:00,9.40,9.40,9.40,99.90,1041057,28,19918,-80
2023-11-15 15:49:31,9.40,9.40,9.40,99.90,1039179,28,19943,-82
2023-11-15 15:50:02,9.40,9.40,9.40,99.90,1041666,28,20248,-82
2023-11-15 15:50:33,9.40,9.40,9.40,99.90,1038044,28,19999,-80
2023-11-15 15:51:04,9.40,9.40,9.40,99.90,1041647,28,20264,-83
2023-11-15 15:51:34,9.40,9.40,9.40,99.90,1041799,28,19975,-82
2023-11-15 15:52:05,9.40,9.40,9.40,99.90,1039626,28,20463,-83
2023-11-15 15:52:35,9.40,9.40,9.40,99.90,1038888,28,19912,-83
2023-11-15 15:53:06,9.40,9.40,9.40,99.90,1039502,28,19972,-80
2023-11-15 15:53:36,9.40,9.40,9.40,99.90,1037657,28,19909,-81
2023-11-15 15:54:07,9.40,9.40,9.40,99.90,1038548,28,19905,-85
2023-11-15 15:54:38,9.50,9.50,9.50,99.90,1043046,28,19912,-85
2023-11-15 15:55:10,9.40,9.40,9.40,99.90,1042945,28,19904,-87
2023-11-15 15:55:48,9.50,9.50,9.50,99.90,1039575,28,19964,-84
2023-11-15 15:56:18,9.40,9.40,9.40,99.90,1038138,28,20300,-83
2023-11-15 15:56:49,9.40,9.40,9.40,99.90,1037895,28,19906,-83
2023-11-15 15:57:20,9.40,9.40,9.40,99.90,1031576,28,20301,-82
2023-11-15 15:57:50,9.40,9.40,9.40,99.90,1035021,28,19905,-85
2023-11-15 15:58:21,9.40,9.40,9.40,99.90,1034318,28,19923,-83
2023-11-15 15:58:53,9.40,9.40,9.40,99.90,1034294,28,19917,-86
2023-11-15 15:59:23,9.40,9.40,9.40,99.90,1039092,28,19923,-80
2023-11-15 15:59:54,9.40,9.40,9.40,99.90,1042075,28,19901,-81
2023-11-15 16:00:24,9.40,9.40,9.40,99.90,1038055,28,19905,-82
2023-11-15 16:00:55,9.40,9.40,9.40,99.90,1038744,28,20289,-81
2023-11-15 16:01:27,9.40,9.40,9.40,99.90,1038124,28,19944,-82
2023-11-15 16:02:00,9.40,9.40,9.40,99.90,1043059,28,19940,-84
2023-11-15 16:02:37,9.40,9.40,9.40,99.90,1038012,28,19905,-81
2023-11-15 16:03:08,9.40,9.40,9.40,99.90,1040311,28,19909,-82
2023-11-15 16:03:39,9.40,9.40,9.40,99.90,1042511,28,19900,-87
2023-11-15 16:04:11,9.40,9.40,9.40,99.90,1038054,28,20387,-83
2023-11-15 16:04:43,9.30,9.30,9.30,99.90,1038562,28,20000,-86
2023-11-15 16:05:13,9.40,9.40,9.40,99.90,1042845,28,19999,-81
2023-11-15 16:05:44,9.40,9.40,9.40,99.90,1041663,28,20023,-81
2023-11-15 16:06:14,9.50,9.50,9.50,99.90,1034115,28,19901,-82
2023-11-15 16:06:45,9.50,9.50,9.50,99.90,1034205,28,20422,-82
2023-11-15 16:07:16,9.50,9.50,9.50,99.90,1036798,28,19901,-81
2023-11-15 16:07:46,9.50,9.50,9.50,99.90,1041807,28,19935,-82
2023-11-15 16:08:17,9.50,9.50,9.50,99.90,1042102,28,19955,-83
2023-11-15 16:08:48,9.40,9.40,9.40,99.90,1040161,28,19941,-82
2023-11-15 16:09:19,9.50,9.50,9.50,99.90,1039083,28,19910,-81
2023-11-15 16:09:50,9.50,9.50,9.50,99.90,1039279,28,19913,-84
2023-11-15 16:10:20,9.50,9.50,9.50,99.90,1038988,28,20570,-84
2023-11-15 16:10:52,9.50,9.50,9.50,99.90,1039251,28,19909,-81
2023-11-15 16:11:23,9.50,9.50,9.50,99.90,1038880,28,19939,-82
2023-11-15 16:12:03,9.50,9.50,9.50,99.90,1038397,28,20016,-83
2023-11-15 16:12:36,9.50,9.50,9.50,99.90,1034988,28,19941,-81
2023-11-15 16:13:12,9.50,9.50,9.50,99.90,1035125,28,19992,-82
2023-11-15 16:13:42,9.50,9.50,9.50,99.90,1042486,28,20275,-83
2023-11-15 16:14:13,9.40,9.40,9.40,99.90,1042082,28,19911,-80
2023-11-15 16:14:43,9.40,9.40,9.40,99.90,1041198,28,19912,-81
2023-11-15 16:15:34,9.40,9.40,9.40,99.90,1042357,28,19909,-81
2023-11-15 16:16:05,9.40,9.40,9.40,99.90,1034702,28,20015,-83
2023-11-15 16:16:36,9.40,9.40,9.40,99.90,1034009,28,19959,-83
2023-11-15 16:17:07,9.50,9.50,9.50,99.90,1037563,28,20582,-82
2023-11-15 16:17:40,9.40,9.40,9.40,99.90,1042748,28,20004,-80
2023-11-15 16:18:11,9.40,9.40,9.40,99.90,1038493,28,19905,-80
2023-11-15 16:18:42,9.40,9.40,9.40,99.90,1042231,28,19905,-90
2023-11-15 16:19:12,9.40,9.40,9.40,99.90,1034764,28,19910,-82
2023-11-15 16:19:43,9.40,9.40,9.40,99.90,1036393,28,19917,-81
2023-11-15 16:20:17,9.30,9.30,9.30,99.90,1038538,28,19912,-86
2023-11-15 16:20:48,9.40,9.40,9.40,99.90,1039914,28,20031,-84
2023-11-15 16:21:18,9.40,9.40,9.40,99.90,1039770,28,20050,-85
2023-11-15 16:21:49,9.30,9.30,9.30,99.90,1038996,28,19995,-85
2023-11-15 16:22:19,9.30,9.30,9.30,99.90,1039890,28,19921,-81
2023-11-15 16:22:51,9.30,9.30,9.30,99.90,1038264,28,20391,-82
2023-11-15 16:23:22,9.30,9.30,9.30,99.90,1040476,28,19909,-81
2023-11-15 16:23:58,9.30,9.30,9.30,99.90,1039375,28,20636,-80
2023-11-15 16:25:09,9.30,9.30,9.30,99.90,1039820,28,19967,-85
2023-11-15 16:25:39,9.20,9.20,9.20,99.90,1034166,28,19913,-82
2023-11-15 16:26:15,9.20,9.20,9.20,99.90,1041661,28,20100,-82
2023-11-15 16:26:46,9.20,9.20,9.20,99.90,1038474,28,19913,-82
2023-11-15 16:27:16,9.20,9.20,9.20,99.90,1040369,28,19909,-82
2023-11-15 16:27:47,9.20,9.20,9.20,99.90,1035212,28,19921,-82
2023-11-15 16:28:18,9.20,9.20,9.20,99.90,1031598,28,19921,-84
2023-11-15 16:28:48,9.10,9.10,9.10,99.90,1031683,28,20012,-79
2023-11-15 16:29:19,9.10,9.10,9.10,99.90,1035544,28,19992,-86
2023-11-15 16:29:51,9.10,9.10,9.10,99.90,1041508,28,20359,-82
2023-11-15 16:30:23,9.10,9.10,9.10,99.90,1038102,28,20249,-83
2023-11-15 16:30:54,9.10,9.10,9.10,99.90,1038816,28,19923,-82
2023-11-15 16:31:25,9.10,9.10,9.10,99.90,1037879,28,19929,-82
2023-11-15 16:31:56,9.00,9.00,9.00,99.90,1040823,28,19905,-79
2023-11-15 16:32:28,9.00,9.00,9.00,99.90,1039275,28,19905,-82
2023-11-15 16:32:59,9.00,9.00,9.00,99.90,1040628,28,19945,-83
2023-11-15 16:33:29,9.00,9.00,9.00,99.90,1038819,28,19909,-81
2023-11-15 16:34:00,9.00,9.00,9.00,99.90,1039172,28,19905,-79
2023-11-15 16:34:30,8.90,8.90,8.90,99.90,1043307,28,20260,-82
2023-11-15 16:35:03,8.90,8.90,8.90,99.90,1039018,28,19905,-80
2023-11-15 16:35:34,8.90,8.90,8.90,99.90,1039604,28,19912,-82
2023-11-15 16:36:08,8.90,8.90,8.90,99.90,1038831,28,20361,-82
2023-11-15 16:36:40,8.90,8.90,8.90,99.90,1040425,28,19951,-81
2023-11-15 16:37:10,8.90,8.90,8.90,99.90,1040083,28,19930,-81
2023-11-15 16:37:43,8.80,8.80,8.80,99.90,1035409,28,20427,-83
2023-11-15 16:38:15,8.80,8.80,8.80,99.90,1036641,28,20359,-80
2023-11-15 16:38:46,8.80,8.80,8.80,99.90,1035040,28,19906,-79
2023-11-15 16:39:24,8.90,8.90,8.90,99.90,1041848,28,19909,-82
2023-11-15 16:39:54,8.80,8.80,8.80,99.90,1034285,28,19952,-83
2023-11-15 16:40:25,8.80,8.80,8.80,99.90,1039866,28,19906,-81
2023-11-15 16:40:55,8.80,8.80,8.80,99.90,1039267,28,19908,-82
2023-11-15 16:41:26,8.80,8.80,8.80,99.90,1038908,28,19916,-83
2023-11-15 16:41:57,8.80,8.80,8.80,99.90,1039613,28,19909,-81
2023-11-15 16:42:28,8.80,8.80,8.80,99.90,1038179,28,19905,-82
2023-11-15 16:42:58,8.80,8.80,8.80,99.90,1038886,28,19936,-82
2023-11-15 16:43:30,8.70,8.70,8.70,99.90,1038465,28,19908,-83
2023-11-15 16:44:00,8.70,8.70,8.70,99.90,1038766,28,19913,-82
2023-11-15 16:44:33,8.70,8.70,8.70,99.90,1041848,28,19909,-87
2023-11-15 16:45:06,8.70,8.70,8.70,99.90,1042938,28,19975,-87
2023-11-15 16:45:36,8.70,8.70,8.70,99.90,1038538,28,19999,-79
2023-11-15 16:46:07,8.70,8.70,8.70,99.90,1034598,28,20582,-87
2023-11-15 16:46:38,8.70,8.70,8.70,99.90,1038433,28,20029,-83
2023-11-15 16:47:09,8.70,8.70,8.70,99.90,1042001,28,20302,-85
2023-11-15 16:47:40,8.60,8.60,8.60,99.90,1040484,28,20282,-82
2023-11-15 16:48:11,8.70,8.70,8.70,99.90,1039836,28,19905,-82
2023-11-15 16:48:41,8.70,8.70,8.70,99.90,1041267,28,19905,-86
2023-11-15 16:49:12,8.70,8.70,8.70,99.90,1038796,28,19999,-79
2023-11-15 16:49:42,8.60,8.60,8.60,99.90,1039210,28,19996,-80
2023-11-15 16:50:13,8.70,8.70,8.70,99.90,1038928,28,19912,-80
2023-11-15 16:50:46,8.60,8.60,8.60,99.90,1039972,28,20260,-80
2023-11-15 16:51:17,8.60,8.60,8.60,99.90,1039167,28,20401,-82
2023-11-15 16:51:47,8.60,8.60,8.60,99.90,1039100,28,19932,-82
2023-11-15 16:52:18,8.60,8.60,8.60,99.90,1040507,28,19904,-82
2023-11-15 16:52:50,8.60,8.60,8.60,99.90,1039651,28,19944,-84
2023-11-15 16:53:20,8.60,8.60,8.60,99.90,1042286,28,20326,-81
2023-11-15 16:53:51,8.60,8.60,8.60,99.90,1039817,28,19905,-84
2023-11-15 16:54:21,8.60,8.60,8.60,99.90,1040935,28,19905,-84
2023-11-15 16:54:52,8.60,8.60,8.60,99.90,1042429,28,19947,-81
2023-11-15 16:55:22,8.60,8.60,8.60,99.90,1041426,28,19925,-79
2023-11-15 16:55:53,8.60,8.60,8.60,99.90,1038607,28,19908,-80
2023-11-15 16:56:24,8.60,8.60,8.60,99.90,1038198,28,20864,-79
2023-11-15 16:56:54,8.60,8.60,8.60,99.90,1040548,28,19951,-83
2023-11-15 16:57:25,8.60,8.60,8.60,99.90,1042903,28,19912,-81
2023-11-15 16:57:55,8.60,8.60,8.60,99.90,1042999,28,20335,-82
2023-11-15 16:58:26,8.60,8.60,8.60,99.90,1039206,28,20595,-82
2023-11-15 16:58:57,8.50,8.50,8.50,99.90,1038231,28,20372,-80
2023-11-15 16:59:27,8.50,8.50,8.50,99.90,1040477,28,20364,-84
2023-11-15 16:59:58,8.50,8.50,8.50,99.90,1042845,28,19905,-84
2023-11-15 17:00:30,8.50,8.50,8.50,99.90,1040754,28,20241,-84
2023-11-15 17:01:06,8.50,8.50,8.50,99.90,1038465,28,19978,-84
2023-11-15 17:01:36,8.50,8.50,8.50,99.90,1038323,28,19912,-79
2023-11-15 17:02:07,8.50,8.50,8.50,99.90,1042465,28,19905,-88
2023-11-15 17:02:46,8.50,8.50,8.50,99.90,1042219,28,19991,-84
2023-11-15 17:03:16,8.50,8.50,8.50,99.90,1038011,28,19909,-82
2023-11-15 17:03:47,8.50,8.50,8.50,99.90,1038746,28,20335,-81
2023-11-15 17:04:18,8.50,8.50,8.50,99.90,1042665,28,20328,-79
2023-11-15 17:04:48,8.50,8.50,8.50,99.90,1040691,28,20593,-83
2023-11-15 17:05:19,8.50,8.50,8.50,99.90,1040221,28,20337,-85
2023-11-15 17:05:51,8.50,8.50,8.50,99.90,1043041,28,20283,-84
2023-11-15 17:06:24,8.50,8.50,8.50,99.90,1041599,28,20340,-84
2023-11-15 17:06:58,8.50,8.50,8.50,99.90,1036747,28,19916,-85
2023-11-15 17:07:29,8.50,8.50,8.50,99.90,1037535,28,19910,-82
2023-11-15 17:07:59,8.50,8.50,8.50,99.90,1042150,28,19908,-84
2023-11-15 17:08:32,8.50,8.50,8.50,99.90,1039168,28,19920,-83
2023-11-15 17:09:06,8.50,8.50,8.50,99.90,1041304,28,19909,-83
2023-11-15 17:09:36,8.50,8.50,8.50,99.90,1042508,28,19911,-79
2023-11-15 17:10:07,8.50,8.50,8.50,99.90,1040668,28,19916,-85
2023-11-15 17:10:37,8.50,8.50,8.50,99.90,1038669,28,19905,-80
2023-11-15 17:11:12,8.50,8.50,8.50,99.90,1038935,28,20008,-89
2023-11-15 17:11:55,8.40,8.40,8.40,99.90,1038170,28,19952,-83
2023-11-15 17:12:25,8.40,8.40,8.40,99.90,1039282,28,20410,-80
2023-11-15 17:12:58,8.40,8.40,8.40,99.90,1039521,28,20010,-80
2023-11-15 17:13:29,8.40,8.40,8.40,99.90,1038747,28,19906,-81
2023-11-15 17:13:59,8.40,8.40,8.40,99.90,1043021,28,19996,-81
2023-11-15 17:14:31,8.40,8.40,8.40,99.90,1041213,28,19940,-81
2023-11-15 17:15:01,8.40,8.40,8.40,99.90,1038606,28,19906,-79
2023-11-15 17:15:32,8.40,8.40,8.40,99.90,1037792,28,19944,-80
2023-11-15 17:16:03,8.40,8.40,8.40,99.90,1042833,28,19909,-78
2023-11-15 17:16:33,8.40,8.40,8.40,99.90,1038716,28,20595,-78
2023-11-15 17:17:04,8.40,8.40,8.40,99.90,1037612,28,20028,-79
2023-11-15 17:17:35,8.40,8.40,8.40,99.90,1037855,28,20387,-79
2023-11-15 17:18:05,8.40,8.40,8.40,99.90,1034580,28,19914,-87
2023-11-15 17:18:40,8.40,8.40,8.40,99.90,1038832,28,19909,-81
2023-11-15 17:19:10,8.40,8.40,8.40,99.90,1041848,28,19915,-85
2023-11-15 17:19:41,8.30,8.30,8.30,99.90,1038255,28,20264,-81
2023-11-15 17:20:13,8.40,8.40,8.40,99.90,1036202,28,20395,-81
2023-11-15 17:20:44,8.40,8.40,8.40,99.90,1036561,28,19905,-78
2023-11-15 17:21:15,8.40,8.40,8.40,99.90,1034415,28,19905,-77
2023-11-15 17:21:46,8.40,8.40,8.40,99.90,1036166,28,19952,-79
2023-11-15 17:22:16,8.40,8.40,8.40,99.90,1038484,28,19905,-80
2023-11-15 17:22:47,8.40,8.40,8.40,99.90,1041476,28,20576,-81
2023-11-15 17:23:19,8.40,8.40,8.40,99.90,1042737,28,20343,-78
2023-11-15 17:23:50,8.40,8.40,8.40,99.90,1041274,28,19943,-90
2023-11-15 17:24:21,8.40,8.40,8.40,99.90,1038584,28,20042,-81
2023-11-15 17:24:52,8.40,8.40,8.40,99.90,1037967,28,19919,-79
2023-11-15 17:25:23,8.40,8.40,8.40,99.90,1040888,28,19959,-81
2023-11-15 17:25:54,8.40,8.40,8.40,99.90,1042041,28,19908,-80
2023-11-15 17:26:25,8.40,8.40,8.40,99.90,1041762,28,19940,-80
2023-11-15 17:26:55,8.40,8.40,8.40,99.90,1038067,28,20416,-80
2023-11-15 17:27:26,8.40,8.40,8.40,99.90,1037780,28,19995,-80
2023-11-15 17:27:59,8.30,8.30,8.30,99.90,1038072,28,19921,-84
2023-11-15 17:28:30,8.30,8.30,8.30,99.90,1038545,28,19988,-85
2023-11-15 17:29:01,8.40,8.40,8.40,99.90,1041058,28,19912,-81
2023-11-15 17:29:32,8.40,8.40,8.40,99.90,1039211,28,19916,-78
2023-11-15 17:30:04,8.40,8.40,8.40,99.90,1038816,28,19909,-78
2023-11-15 17:30:36,8.40,8.40,8.40,99.90,1037822,28,20284,-80
2023-11-15 17:31:08,8.40,8.40,8.40,99.90,1035790,28,19913,-78
2023-11-15 17:31:38,8.40,8.40,8.40,99.90,1036596,28,20321,-77
2023-11-15 17:32:09,8.40,8.40,8.40,99.90,1031317,28,19909,-77
2023-11-15 17:32:39,8.40,8.40,8.40,99.90,1034336,28,19951,-78
2023-11-15 17:33:13,8.40,8.40,8.40,99.90,1029384,28,20059,-80
2023-11-15 17:33:45,8.40,8.40,8.40,99.90,1024979,28,19910,-79
2023-11-15 17:34:15,8.40,8.40,8.40,99.90,1030893,28,19928,-79
2023-11-15 17:34:46,8.40,8.40,8.40,99.90,1035851,28,19917,-81
2023-11-15 17:35:17,8.40,8.40,8.40,99.90,1041544,28,19905,-78
2023-11-15 17:35:51,8.40,8.40,8.40,99.90,1038671,28,19967,-79
2023-11-15 17:36:22,8.40,8.40,8.40,99.90,1038307,28,19913,-79
2023-11-15 17:36:53,8.40,8.40,8.40,99.90,1042087,28,19962,-83
2023-11-15 17:37:25,8.50,8.50,8.50,99.90,1041781,28,20046,-78
2023-11-15 17:37:55,8.50,8.50,8.50,99.90,1038924,28,19905,-77
2023-11-15 17:38:26,8.50,8.50,8.50,99.90,1038408,28,19909,-80
2023-11-15 17:38:58,8.50,8.50,8.50,99.90,1034618,28,20737,-80
2023-11-15 17:39:29,8.50,8.50,8.50,99.90,1038598,28,19959,-78
2023-11-15 17:39:59,8.50,8.50,8.50,99.90,1041235,28,19970,-81
2023-11-15 17:40:31,8.50,8.50,8.50,99.90,1037791,28,19905,-84
2023-11-15 17:41:01,8.50,8.50,8.50,99.90,1038020,28,20004,-81
2023-11-15 17:41:32,8.50,8.50,8.50,99.90,1041639,28,20042,-80
2023-11-15 17:42:06,8.50,8.50,8.50,99.90,1037852,28,20631,-80
2023-11-15 17:42:37,8.50,8.50,8.50,99.90,1038702,28,19909,-83
2023-11-15 17:43:07,8.50,8.50,8.50,99.90,1040814,28,19995,-82
2023-11-15 17:43:38,8.50,8.50,8.50,99.90,1038439,28,19913,-82
2023-11-15 17:44:14,8.50,8.50,8.50,99.90,1040420,28,19992,-81
2023-11-15 17:45:25,8.50,8.50,8.50,99.90,1041480,28,19905,-82
2023-11-15 17:45:56,8.50,8.50,8.50,99.90,1041855,28,19932,-80
2023-11-15 17:46:26,8.40,8.40,8.40,99.90,1041443,28,19948,-83
2023-11-15 17:46:57,8.40,8.40,8.40,99.90,1038002,28,19959,-80
2023-11-15 17:47:31,8.40,8.40,8.40,99.90,1037940,28,19905,-82
2023-11-15 17:48:01,8.40,8.40,8.40,99.90,1036017,28,19996,-79
2023-11-15 17:48:33,8.40,8.40,8.40,99.90,1034955,28,20457,-86
2023-11-15 17:49:04,8.40,8.40,8.40,99.90,1039749,28,19905,-84
2023-11-15 17:49:35,8.40,8.40,8.40,99.90,1042477,28,20276,-83
2023-11-15 17:50:09,8.40,8.40,8.40,99.90,1039856,28,19945,-79
2023-11-15 17:50:39,8.40,8.40,8.40,99.90,1042559,28,19913,-83
2023-11-15 17:51:10,8.40,8.40,8.40,99.90,1038947,28,19906,-82
2023-11-15 17:51:45,8.40,8.40,8.40,99.90,1038318,28,19913,-82
2023-11-15 17:52:15,8.40,8.40,8.40,99.90,1038571,28,19909,-81
2023-11-15 17:52:46,8.40,8.40,8.40,99.90,1036616,28,20867,-86
2023-11-15 17:53:17,8.40,8.40,8.40,99.90,1034956,28,19920,-85
2023-11-15 17:53:49,8.40,8.40,8.40,99.90,1037219,28,19905,-82
2023-11-15 17:54:21,8.40,8.40,8.40,99.90,1038417,28,19984,-79
2023-11-15 17:54:51,8.30,8.30,8.30,99.90,1038763,28,20282,-77
2023-11-15 17:55:22,8.30,8.30,8.30,99.90,1038395,28,20014,-83
2023-11-15 17:55:53,8.30,8.30,8.30,99.90,1038636,28,19909,-81
2023-11-15 17:56:23,8.30,8.30,8.30,99.90,1042368,28,19993,-82
2023-11-15 17:56:54,8.30,8.30,8.30,99.90,1037873,28,19905,-81
2023-11-15 17:57:25,8.30,8.30,8.30,99.90,1039171,28,20431,-81
2023-11-15 17:57:56,8.30,8.30,8.30,99.90,1038405,28,19960,-81
2023-11-15 17:58:27,8.30,8.30,8.30,99.90,1038471,28,19906,-82
2023-11-15 17:58:57,8.30,8.30,8.30,99.90,1038322,28,19909,-81
2023-11-15 17:59:28,8.30,8.30,8.30,99.90,1038266,28,19905,-83
2023-11-15 17:59:59,8.30,8.30,8.30,99.90,1040462,28,19912,-81
2023-11-15 18:00:32,8.30,8.30,8.30,99.90,1043590,28,19908,-81
2023-11-15 18:01:04,8.30,8.30,8.30,99.90,1041597,28,19963,-83
2023-11-15 18:01:35,8.30,8.30,8.30,99.90,1039984,28,19905,-81
2023-11-15 18:02:05,8.30,8.30,8.30,99.90,1039576,28,19997,-81
2023-11-15 18:02:38,8.40,8.40,8.40,99.90,1039479,28,20075,-80
2023-11-15 18:03:09,8.40,8.40,8.40,99.90,1040158,28,19920,-81
2023-11-15 18:03:40,8.40,8.40,8.40,99.90,1039353,28,19906,-79
2023-11-15 18:04:13,8.40,8.40,8.40,99.90,1040299,28,20241,-80
2023-11-15 18:04:47,8.50,8.50,8.50,99.90,1042966,28,19912,-81
2023-11-15 18:05:17,8.50,8.50,8.50,99.90,1041627,28,19904,-84
2023-11-15 18:05:48,8.50,8.50,8.50,99.90,1034238,28,19933,-80
2023-11-15 18:06:22,8.50,8.50,8.50,99.90,1035929,28,19905,-82
2023-11-15 18:06:52,8.50,8.50,8.50,99.90,1037402,28,19909,-81
2023-11-15 18:07:24,8.50,8.50,8.50,99.90,1037876,28,19913,-80
2023-11-15 18:07:54,8.50,8.50,8.50,99.90,1040497,28,19913,-80
2023-11-15 18:08:27,8.50,8.50,8.50,99.90,1039199,28,19909,-79
2023-11-15 18:09:06,8.50,8.50,8.50,99.90,1040552,28,20348,-80
2023-11-15 18:09:40,8.50,8.50,8.50,99.90,1039246,28,19905,-83
2023-11-15 18:10:13,8.50,8.50,8.50,99.90,1038350,28,20003,-80
2023-11-15 18:10:44,8.50,8.50,8.50,99.90,1039239,28,19901,-83
2023-11-15 18:11:14,8.50,8.50,8.50,99.90,1040222,28,19916,-82
2023-11-15 18:11:46,8.50,8.50,8.50,99.90,1043257,28,20248,-83
2023-11-15 18:12:16,8.60,8.60,8.60,99.90,1041648,28,19966,-85
2023-11-15 18:12:47,8.50,8.50,8.50,99.90,1039446,28,19913,-85
2023-11-15 18:13:17,8.50,8.50,8.50,99.90,1038573,28,19917,-86
2023-11-15 18:13:51,8.50,8.50,8.50,99.90,1041382,28,19996,-80
2023-11-15 18:14:22,8.60,8.60,8.60,99.90,1039148,28,20359,-83
2023-11-15 18:14:52,8.50,8.50,8.50,99.90,1040456,28,19962,-80
2023-11-15 18:15:23,8.50,8.50,8.50,99.90,1035121,28,19914,-82
2023-11-15 18:15:54,8.50,8.50,8.50,99.90,1035567,28,19905,-82
2023-11-15 18:16:25,8.60,8.60,8.60,99.90,1043398,28,19909,-80
2023-11-15 18:16:55,8.60,8.60,8.60,99.90,1039828,28,19905,-80
2023-11-15 18:17:26,8.60,8.60,8.60,99.90,1039190,28,19905,-79
2023-11-15 18:17:58,8.60,8.60,8.60,99.90,1038951,28,19947,-80
2023-11-15 18:18:28,8.60,8.60,8.60,99.90,1039050,28,20407,-81
2023-11-15 18:19:04,8.60,8.60,8.60,99.90,1042422,28,19909,-78
2023-11-15 18:19:35,8.60,8.60,8.60,99.90,1040679,28,19904,-79
2023-11-15 18:20:10,8.60,8.60,8.60,99.90,1042439,28,20418,-83
2023-11-15 18:20:43,8.60,8.60,8.60,99.90,1040928,28,19905,-81
2023-11-15 18:21:21,8.60,8.60,8.60,99.90,1039909,28,20371,-81
2023-11-15 18:21:52,8.60,8.60,8.60,99.90,1043390,28,19950,-82
2023-11-15 18:22:22,8.60,8.60,8.60,99.90,1041290,28,19905,-82
2023-11-15 18:22:54,8.60,8.60,8.60,99.90,1038556,28,19955,-81
2023-11-15 18:23:26,8.60,8.60,8.60,99.90,1038720,28,19905,-80
2023-11-15 18:23:56,8.60,8.60,8.60,99.90,1034375,28,19909,-80
2023-11-15 18:24:28,8.60,8.60,8.60,99.90,1037929,28,20410,-82
2023-11-15 18:25:00,8.70,8.70,8.70,99.90,1039614,28,20487,-85
2023-11-15 18:25:30,8.60,8.60,8.60,99.90,1038850,28,19931,-88
2023-11-15 18:26:01,8.60,8.60,8.60,99.90,1040388,28,19932,-80
2023-11-15 18:26:32,8.60,8.60,8.60,99.90,1039893,28,19913,-80
2023-11-15 18:27:03,8.60,8.60,8.60,99.90,1038986,28,19909,-83
2023-11-15 18:27:36,8.60,8.60,8.60,99.90,1041095,28,19921,-79
2023-11-15 18:28:07,8.60,8.60,8.60,99.90,1037652,28,19952,-80
2023-11-15 18:28:40,8.60,8.60,8.60,99.90,1037075,28,19952,-85
2023-11-15 18:29:26,8.60,8.60,8.60,99.90,1033775,28,19984,-78
2023-11-15 18:29:58,8.60,8.60,8.60,99.90,1029253,28,19910,-79
2023-11-15 18:30:29,8.60,8.60,8.60,99.90,1030758,28,19942,-81
2023-11-15 18:31:09,8.60,8.60,8.60,99.90,1033532,28,19970,-78
2023-11-15 18:31:39,8.70,8.70,8.70,99.90,1042201,28,19982,-83
2023-11-15 18:32:10,8.70,8.70,8.70,99.90,1042667,28,20335,-81
2023-11-15 18:32:47,8.70,8.70,8.70,99.90,1036841,28,19955,-79
2023-11-15 18:33:19,8.70,8.70,8.70,99.90,1030505,28,20071,-83
2023-11-15 18:33:50,8.70,8.70,8.70,99.90,1028210,28,19902,-79
2023-11-15 18:34:20,8.70,8.70,8.70,99.90,1038120,28,20743,-78
2023-11-15 18:34:53,8.70,8.70,8.70,99.90,1035620,28,19909,-79
2023-11-15 18:35:26,8.70,8.70,8.70,99.90,1039494,28,19953,-83
2023-11-15 18:35:57,8.70,8.70,8.70,99.90,1040377,28,19913,-79
2023-11-15 18:36:27,8.70,8.70,8.70,99.90,1039397,28,19905,-80
2023-11-15 18:36:58,8.70,8.70,8.70,99.90,1041224,28,19913,-77
2023-11-15 18:37:28,8.70,8.70,8.70,99.90,1035618,28,19920,-80
2023-11-15 18:37:59,8.70,8.70,8.70,99.90,1039851,28,19909,-83
2023-11-15 18:38:29,8.70,8.70,8.70,99.90,1043069,28,20349,-79
2023-11-15 18:39:09,8.70,8.70,8.70,99.90,1041082,28,19920,-80
2023-11-15 18:39:40,8.80,8.80,8.80,99.90,1038192,28,19975,-78
2023-11-15 18:40:16,8.70,8.70,8.70,99.90,1038762,28,19956,-79
2023-11-15 18:40:47,8.70,8.70,8.70,99.90,1039759,28,19982,-83
2023-11-15 18:41:18,8.80,8.80,8.80,99.90,1040809,28,19913,-84
2023-11-15 18:41:48,8.80,8.80,8.80,99.90,1043565,28,19911,-80
2023-11-15 18:42:19,8.80,8.80,8.80,99.90,1042435,28,19913,-80
2023-11-15 18:42:51,8.80,8.80,8.80,99.90,1042643,28,19909,-79
2023-11-15 18:43:21,8.80,8.80,8.80,99.90,1042126,28,19905,-81
2023-11-15 18:43:54,8.80,8.80,8.80,99.90,1038518,28,19979,-80
2023-11-15 18:44:24,8.70,8.70,8.70,99.90,1038947,28,19909,-89
2023-11-15 18:44:55,8.80,8.80,8.80,99.90,1036267,28,19921,-79
2023-11-15 18:45:26,8.80,8.80,8.80,99.90,1034920,28,19983,-80
2023-11-15 18:45:59,8.80,8.80,8.80,99.90,1041377,28,19909,-81
2023-11-15 18:46:30,8.80,8.80,8.80,99.90,1042406,28,19935,-77
2023-11-15 18:47:01,8.80,8.80,8.80,99.90,1041317,28,19988,-80
2023-11-15 18:47:34,8.80,8.80,8.80,99.90,1042905,28,19916,-79
2023-11-15 18:48:06,8.80,8.80,8.80,99.90,1040183,28,19924,-83
2023-11-15 18:48:39,8.80,8.80,8.80,99.90,1038869,28,20023,-80
2023-11-15 18:49:12,8.80,8.80,8.80,99.90,1041154,28,19909,-82
2023-11-15 18:49:43,8.80,8.80,8.80,99.90,1041173,28,19900,-78
2023-11-15 18:50:14,8.80,8.80,8.80,99.90,1038808,28,20353,-79
2023-11-15 18:50:47,8.80,8.80,8.80,99.90,1043211,28,19908,-78
2023-11-15 18:51:22,8.80,8.80,8.80,99.90,1035641,28,20024,-81
2023-11-15 18:51:53,8.80,8.80,8.80,99.90,1035661,28,20721,-78
2023-11-15 18:52:23,8.80,8.80,8.80,99.90,1034327,28,19944,-80
2023-11-15 18:52:54,8.80,8.80,8.80,99.90,1039300,28,19969,-78
2023-11-15 18:53:25,8.80,8.80,8.80,99.90,1038741,28,19944,-79
2023-11-15 18:53:56,8.80,8.80,8.80,99.90,1040387,28,19905,-82
2023-11-15 18:54:26,8.80,8.80,8.80,99.90,1038998,28,19913,-82
2023-11-15 18:54:57,8.80,8.80,8.80,99.90,1040817,28,19913,-82
2023-11-15 18:55:28,8.80,8.80,8.80,99.90,1043227,28,19916,-84
2023-11-15 18:56:00,8.80,8.80,8.80,99.90,1042672,28,19920,-83
2023-11-15 18:56:30,8.80,8.80,8.80,99.90,1043424,28,19939,-83
2023-11-15 18:57:01,8.80,8.80,8.80,99.90,1041599,28,20415,-88
2023-11-15 18:57:32,8.80,8.80,8.80,99.90,1038409,28,19909,-81
2023-11-15 18:58:03,8.90,8.90,8.90,99.90,1040344,28,19909,-80
2023-11-15 18:58:35,8.80,8.80,8.80,99.90,1042214,28,19905,-80
2023-11-15 18:59:06,8.80,8.80,8.80,99.90,1036334,28,19916,-80
2023-11-15 18:59:36,8.80,8.80,8.80,99.90,1038780,28,19947,-80
2023-11-15 19:00:11,8.80,8.80,8.80,99.90,1034395,28,19955,-80
2023-11-15 19:00:49,8.90,8.90,8.90,99.90,1029629,28,19913,-80
2023-11-15 19:01:20,8.90,8.90,8.90,99.90,1034812,28,19977,-82
2023-11-15 19:01:50,8.90,8.90,8.90,99.90,1036692,28,20258,-84
2023-11-15 19:02:21,8.90,8.90,8.90,99.90,1040431,28,20000,-80
2023-11-15 19:02:51,8.90,8.90,8.90,99.90,1042220,28,19943,-83
2023-11-15 19:03:22,8.90,8.90,8.90,99.90,1034750,28,19928,-82
2023-11-15 19:03:53,8.90,8.90,8.90,99.90,1035407,28,19910,-82
2023-11-15 19:04:23,8.90,8.90,8.90,99.90,1038052,28,19948,-83
2023-11-15 19:04:54,8.90,8.90,8.90,99.90,1035637,28,19905,-80
2023-11-15 19:05:24,8.90,8.90,8.90,99.90,1035118,28,19910,-80
2023-11-15 19:05:57,8.90,8.90,8.90,99.90,1038026,28,19937,-81
2023-11-15 19:06:29,8.90,8.90,8.90,99.90,1042625,28,19908,-81
2023-11-15 19:07:00,8.90,8.90,8.90,99.90,1040762,28,19928,-84
2023-11-15 19:07:30,8.90,8.90,8.90,99.90,1038830,28,20572,-83
2023-11-15 19:08:01,8.90,8.90,8.90,99.90,1038640,28,19967,-81
2023-11-15 19:08:32,8.90,8.90,8.90,99.90,1039378,28,19901,-82
2023-11-15 19:09:10,8.90,8.90,8.90,99.90,1042349,28,19916,-82
2023-11-15 19:09:43,8.90,8.90,8.90,99.90,1042643,28,19909,-81
2023-11-15 19:10:16,8.80,8.80,8.80,99.90,1038706,28,19926,-80
2023-11-15 19:10:47,8.80,8.80,8.80,99.90,1038740,28,19996,-80
2023-11-15 19:11:18,8.80,8.80,8.80,99.90,1037801,28,19905,-80
2023-11-15 19:11:50,8.80,8.80,8.80,99.90,1037964,28,19932,-78
2023-11-15 19:12:23,8.80,8.80,8.80,99.90,1038747,28,20000,-82
2023-11-15 19:12:54,8.80,8.80,8.80,99.90,1039547,28,19935,-81
2023-11-15 19:13:26,8.80,8.80,8.80,99.90,1039749,28,19908,-81
2023-11-15 19:14:00,8.80,8.80,8.80,99.90,1034952,28,19920,-81
2023-11-15 19:14:32,8.80,8.80,8.80,99.90,1039018,28,19931,-82
2023-11-15 19:15:07,8.90,8.90,8.90,99.90,1039231,28,19956,-80
2023-11-15 19:15:37,8.90,8.90,8.90,99.90,1039455,28,19911,-77
2023-11-15 19:16:08,8.90,8.90,8.90,99.90,1042660,28,19928,-79
2023-11-15 19:16:39,8.80,8.80,8.80,99.90,1042728,28,19915,-80
2023-11-15 19:17:11,8.90,8.90,8.90,99.90,1038722,28,20004,-79
2023-11-15 19:17:48,8.90,8.90,8.90,99.90,1039114,28,19906,-90
2023-11-15 19:18:26,8.90,8.90,8.90,99.90,1042986,28,20458,-80
2023-11-15 19:18:57,8.90,8.90,8.90,99.90,1041022,28,19905,-83
2023-11-15 19:19:27,8.90,8.90,8.90,99.90,1039790,28,19944,-80
2023-11-15 19:20:00,8.90,8.90,8.90,99.90,1039881,28,19902,-81
2023-11-15 19:20:31,8.90,8.90,8.90,99.90,1043270,28,19918,-84
2023-11-15 19:21:04,8.90,8.90,8.90,99.90,1039267,28,19913,-80
2023-11-15 19:21:34,8.90,8.90,8.90,99.90,1038454,28,19954,-88
2023-11-15 19:22:05,8.90,8.90,8.90,99.90,1043686,28,19954,-80
2023-11-15 19:22:36,8.90,8.90,8.90,99.90,1042977,28,19916,-78
2023-11-15 19:23:08,8.90,8.90,8.90,99.90,1038751,28,19913,-81
2023-11-15 19:23:39,8.90,8.90,8.90,99.90,1039323,28,19912,-79
2023-11-15 19:24:13,8.90,8.90,8.90,99.90,1041386,28,19936,-79
2023-11-15 19:24:46,8.90,8.90,8.90,99.90,1034962,28,19906,-78
2023-11-15 19:25:17,8.90,8.90,8.90,99.90,1040479,28,20491,-84
2023-11-15 19:25:47,8.90,8.90,8.90,99.90,1042972,28,19915,-87
2023-11-15 19:26:18,8.90,8.90,8.90,99.90,1041934,28,20016,-81
2023-11-15 19:26:49,8.90,8.90,8.90,99.90,1040921,28,19912,-79
2023-11-15 19:27:20,8.90,8.90,8.90,99.90,1039643,28,19912,-79
2023-11-15 19:27:50,8.90,8.90,8.90,99.90,1038689,28,19909,-82
2023-11-15 19:28:21,8.90,8.90,8.90,99.90,1035120,28,20299,-77
2023-11-15 19:28:51,8.80,8.80,8.80,99.90,1039517,28,19910,-81
2023-11-15 19:29:22,8.90,8.90,8.90,99.90,1038675,28,20004,-79
2023-11-15 19:29:53,8.80,8.80,8.80,99.90,1037795,28,19909,-79
2023-11-15 19:30:23,8.90,8.90,8.90,99.90,1038034,28,19942,-83
2023-11-15 19:30:54,8.90,8.90,8.90,99.90,1037477,28,19905,-82
2023-11-15 19:31:24,8.90,8.90,8.90,99.90,1043193,28,20237,-79
2023-11-15 19:31:55,8.90,8.90,8.90,99.90,1039024,28,19909,-81
2023-11-15 19:32:27,8.90,8.90,8.90,99.90,1039793,28,19905,-79
2023-11-15 19:32:58,8.90,8.90,8.90,99.90,1043156,28,19909,-84
2023-11-15 19:33:29,8.90,8.90,8.90,99.90,1042590,28,19912,-81
2023-11-15 19:33:59,8.90,8.90,8.90,99.90,1039046,28,19933,-80
2023-11-15 19:34:31,8.90,8.90,8.90,99.90,1039610,28,20099,-81
2023-11-15 19:35:08,8.90,8.90,8.90,99.90,1041176,28,20210,-82
2023-11-15 19:35:48,8.90,8.90,8.90,99.90,1043961,28,19939,-80
2023-11-15 19:36:18,8.90,8.90,8.90,99.90,1043192,28,19912,-79
2023-11-15 19:36:51,8.90,8.90,8.90,99.90,1038538,28,19912,-80
2023-11-15 19:37:22,8.90,8.90,8.90,99.90,1038800,28,19928,-82
2023-11-15 19:37:53,8.90,8.90,8.90,99.90,1038563,28,19912,-80
2023-11-15 19:38:26,8.90,8.90,8.90,99.90,1039203,28,19917,-86
2023-11-15 19:38:56,8.90,8.90,8.90,99.90,1041597,28,20345,-84
2023-11-15 19:39:27,8.90,8.90,8.90,99.90,1043832,28,19909,-84
2023-11-15 19:40:01,8.90,8.90,8.90,99.90,1041345,28,19939,-83
2023-11-15 19:40:31,8.90,8.90,8.90,99.90,1038503,28,20004,-80
2023-11-15 19:41:04,8.90,8.90,8.90,99.90,1040032,28,19920,-82
2023-11-15 19:41:35,8.90,8.90,8.90,99.90,1042730,28,19970,-81
2023-11-15 19:42:06,8.90,8.90,8.90,99.90,1039710,28,19913,-84
2023-11-15 19:42:37,8.90,8.90,8.90,99.90,1039628,28,19912,-80
2023-11-15 19:43:09,8.90,8.90,8.90,99.90,1038841,28,19905,-82
2023-11-15 19:43:41,8.90,8.90,8.90,99.90,1037822,28,19906,-81
2023-11-15 19:44:14,8.90,8.90,8.90,99.90,1035410,28,19906,-82
2023-11-15 19:44:45,8.90,8.90,8.90,99.90,1038153,28,19906,-82
2023-11-15 19:45:17,8.90,8.90,8.90,99.90,1039329,28,19932,-80
2023-11-15 19:46:05,8.90,8.90,8.90,99.90,1040420,28,19905,-82
2023-11-15 19:46:36,8.90,8.90,8.90,99.90,1034813,28,19944,-82
2023-11-15 19:47:09,8.90,8.90,8.90,99.90,1041247,28,19909,-83
2023-11-15 19:47:39,9.00,9.00,9.00,99.90,1030567,28,19914,-82
2023-11-15 19:48:11,9.00,9.00,9.00,99.90,1032583,28,19909,-82
2023-11-15 19:48:41,9.00,9.00,9.00,99.90,1030677,28,19906,-81
2023-11-15 19:49:12,9.00,9.00,9.00,99.90,1031063,28,20777,-86
2023-11-15 19:49:42,8.90,8.90,8.90,99.90,1040685,28,20023,-84
2023-11-15 19:50:13,8.90,8.90,8.90,99.90,1039066,28,20273,-83
2023-11-15 19:50:46,9.00,9.00,9.00,99.90,1035664,28,19909,-83
2023-11-15 19:51:23,9.00,9.00,9.00,99.90,1038702,28,20392,-82
2023-11-15 19:51:53,9.00,9.00,9.00,99.90,1037633,28,19959,-83
2023-11-15 19:52:24,9.00,9.00,9.00,99.90,1027661,28,20412,-82
2023-11-15 19:52:57,9.00,9.00,9.00,99.90,1033636,28,20419,-83
2023-11-15 19:53:30,9.00,9.00,9.00,99.90,1026449,28,19917,-82
2023-11-15 19:54:01,9.00,9.00,9.00,99.90,1031374,28,20388,-81
2023-11-15 19:54:32,8.90,8.90,8.90,99.90,1034848,28,19912,-83
2023-11-15 19:55:11,9.00,9.00,9.00,99.90,1035656,28,20432,-81
2023-11-15 19:55:41,8.90,8.90,8.90,99.90,1038041,28,20412,-83
2023-11-15 19:56:12,9.00,9.00,9.00,99.90,1042769,28,19960,-79
2023-11-15 19:56:43,9.00,9.00,9.00,99.90,1035005,28,19913,-84
2023-11-15 19:57:15,8.90,8.90,8.90,99.90,1038791,28,19909,-80
2023-11-15 19:57:46,8.90,8.90,8.90,99.90,1033791,28,20380,-81
2023-11-15 19:58:16,8.90,8.90,8.90,99.90,1037797,28,19955,-80
2023-11-15 19:58:48,8.90,8.90,8.90,99.90,1041165,28,19935,-79
2023-11-15 19:59:19,8.90,8.90,8.90,99.90,1039587,28,19928,-79
2023-11-15 19:59:50,8.90,8.90,8.90,99.90,1038415,28,19928,-80
2023-11-15 20:00:20,8.90,8.90,8.90,99.90,1038118,28,20241,-79
2023-11-15 20:00:51,8.90,8.90,8.90,99.90,1037620,28,19905,-81
2023-11-15 20:01:23,9.00,9.00,9.00,99.90,1037992,28,19913,-80
2023-11-15 20:01:55,9.00,9.00,9.00,99.90,1038012,28,19928,-81
2023-11-15 20:02:26,8.90,8.90,8.90,99.90,1039058,28,20027,-79
2023-11-15 20:02:58,8.90,8.90,8.90,99.90,1040941,28,19912,-80
2023-11-15 20:03:28,8.90,8.90,8.90,99.90,1041512,28,19913,-85
2023-11-15 20:04:06,8.90,8.90,8.90,99.90,1040411,28,19909,-82
2023-11-15 20:04:37,8.90,8.90,8.90,99.90,1040623,28,20275,-81
2023-11-15 20:05:11,8.90,8.90,8.90,99.90,1038929,28,19912,-80
2023-11-15 20:05:46,8.80,8.80,8.80,99.90,1041280,28,19909,-87
2023-11-15 20:06:17,8.80,8.80,8.80,99.90,1038285,28,19909,-81
2023-11-15 20:06:47,8.80,8.80,8.80,99.90,1039644,28,19940,-83
2023-11-15 20:07:18,8.80,8.80,8.80,99.90,1038686,28,19909,-79
2023-11-15 20:07:49,8.90,8.90,8.90,99.90,1040003,28,19905,-81
2023-11-15 20:08:20,8.80,8.80,8.80,99.90,1041413,28,20862,-79
2023-11-15 20:08:50,8.90,8.90,8.90,99.90,1039379,28,19951,-81
2023-11-15 20:09:22,8.80,8.80,8.80,99.90,1033682,28,19910,-82
2023-11-15 20:09:52,8.80,8.80,8.80,99.90,1033990,28,19917,-84
2023-11-15 20:10:23,8.80,8.80,8.80,99.90,1033948,28,19996,-85
2023-11-15 20:10:54,8.80,8.80,8.80,99.90,1034299,28,20427,-83
2023-11-15 20:11:26,8.80,8.80,8.80,99.90,1037587,28,20280,-79
2023-11-15 20:11:57,8.80,8.80,8.80,99.90,1038630,28,19920,-80
2023-11-15 20:12:28,8.80,8.80,8.80,99.90,1038534,28,19945,-84
2023-11-15 20:12:59,8.80,8.80,8.80,99.90,1037864,28,20487,-84
2023-11-15 20:13:29,8.80,8.80,8.80,99.90,1040262,28,19921,-82
2023-11-15 20:14:00,8.80,8.80,8.80,99.90,1035791,28,20060,-78
2023-11-15 20:14:31,8.80,8.80,8.80,99.90,1033415,28,20076,-83
2023-11-15 20:15:01,8.80,8.80,8.80,99.90,1029212,28,19918,-82
2023-11-15 20:15:32,8.80,8.80,8.80,99.90,1034500,28,19944,-85
2023-11-15 20:16:02,8.80,8.80,8.80,99.90,1037984,28,20015,-80
2023-11-15 20:16:33,8.80,8.80,8.80,99.90,1039773,28,19909,-77
2023-11-15 20:17:16,8.80,8.80,8.80,99.90,1037544,28,19909,-85
2023-11-15 20:17:46,8.80,8.80,8.80,99.90,1036083,28,19940,-80
2023-11-15 20:18:19,8.80,8.80,8.80,99.90,1038858,28,20447,-83
2023-11-15 20:18:50,8.80,8.80,8.80,99.90,1036085,28,19959,-83
2023-11-15 20:19:21,8.70,8.70,8.70,99.90,1038455,28,20443,-82
2023-11-15 20:19:52,8.80,8.80,8.80,99.90,1034406,28,19913,-82
2023-11-15 20:20:30,8.70,8.70,8.70,99.90,1033983,28,19905,-80
2023-11-15 20:21:05,8.80,8.80,8.80,99.90,1031710,28,22118,-84
2023-11-15 20:21:36,8.70,8.70,8.70,99.90,1034424,28,19919,-85
2023-11-15 20:22:07,8.70,8.70,8.70,99.90,1038048,28,20430,-83
2023-11-15 20:22:41,8.80,8.80,8.80,99.90,1037657,28,19915,-83
2023-11-15 20:23:20,8.80,8.80,8.80,99.90,1038510,28,19917,-82
2023-11-15 20:24:38,8.80,8.80,8.80,99.90,1035124,28,19963,-81
2023-11-15 20:25:11,8.80,8.80,8.80,99.90,1038157,28,20321,-81
2023-11-15 20:25:46,8.80,8.80,8.80,99.90,1033503,28,19996,-82
2023-11-15 20:26:17,8.80,8.80,8.80,99.90,1033132,28,20216,-79
2023-11-15 20:26:48,8.80,8.80,8.80,99.90,1030420,28,19914,-79
2023-11-15 20:27:19,8.80,8.80,8.80,99.90,1034104,28,19932,-76
2023-11-15 20:27:49,8.90,8.90,8.90,99.90,1037416,28,19983,-81
2023-11-15 20:28:21,8.90,8.90,8.90,99.90,1033879,28,20297,-77
2023-11-15 20:28:51,8.80,8.80,8.80,99.90,1037376,28,19947,-80
2023-11-15 20:29:23,8.90,8.90,8.90,99.90,1037400,28,19939,-80
2023-11-15 20:29:53,8.80,8.80,8.80,99.90,1036094,28,20495,-82
2023-11-15 20:30:25,8.80,8.80,8.80,99.90,1037557,28,19944,-80
2023-11-15 20:30:56,8.80,8.80,8.80,99.90,1037066,28,20272,-80
2023-11-15 20:31:27,8.80,8.80,8.80,99.90,1038420,28,19908,-81
2023-11-15 20:31:58,8.80,8.80,8.80,99.90,1036247,28,19909,-81
2023-11-15 20:32:28,8.80,8.80,8.80,99.90,1033745,28,19930,-77
2023-11-15 20:32:59,8.80,8.80,8.80,99.90,1033243,28,19911,-80
2023-11-15 20:33:30,8.80,8.80,8.80,99.90,1037576,28,19920,-80
2023-11-15 20:34:05,8.80,8.80,8.80,99.90,1036763,28,20374,-77
2023-11-15 20:34:36,8.80,8.80,8.80,99.90,1037147,28,20408,-79
2023-11-15 20:35:07,8.80,8.80,8.80,99.90,1038287,28,19939,-78
2023-11-15 20:35:37,8.80,8.80,8.80,99.90,1037662,28,20004,-78
2023-11-15 20:36:08,8.80,8.80,8.80,99.90,1039043,28,20559,-78
2023-11-15 20:36:39,8.80,8.80,8.80,99.90,1037262,28,19963,-81
2023-11-15 20:37:09,8.80,8.80,8.80,99.90,1038194,28,19909,-80
2023-11-15 20:37:40,8.80,8.80,8.80,99.90,1036908,28,20008,-81
2023-11-15 20:38:11,8.80,8.80,8.80,99.90,1033240,28,19975,-81
2023-11-15 20:38:41,8.80,8.80,8.80,99.90,1033114,28,19957,-81
2023-11-15 20:39:16,8.80,8.80,8.80,99.90,1033571,28,20426,-80
2023-11-15 20:39:47,8.80,8.80,8.80,99.90,1036051,28,19927,-77
2023-11-15 20:40:21,8.80,8.80,8.80,99.90,1037442,28,19905,-80
2023-11-15 20:40:52,8.70,8.70,8.70,99.90,1039927,28,21153,-80
2023-11-15 20:41:23,8.70,8.70,8.70,99.90,1036447,28,19937,-80
2023-11-15 20:41:56,8.70,8.70,8.70,99.90,1035070,28,21051,-77
2023-11-15 20:42:26,8.70,8.70,8.70,99.90,1036948,28,20831,-76
2023-11-15 20:43:02,8.70,8.70,8.70,99.90,1035178,28,19996,-81
2023-11-15 20:43:35,8.70,8.70,8.70,99.90,1033408,28,20333,-80
2023-11-15 20:44:19,8.70,8.70,8.70,99.90,1037743,28,20784,-81
2023-11-15 20:44:54,8.60,8.60,8.60,99.90,1036935,28,19920,-79
2023-11-15 20:45:25,8.60,8.60,8.60,99.90,1035878,28,19913,-78
2023-11-15 20:45:56,8.60,8.60,8.60,99.90,1037716,28,20024,-79
2023-11-15 20:46:27,8.60,8.60,8.60,99.90,1037061,28,19932,-80
2023-11-15 20:47:00,8.60,8.60,8.60,99.90,1037838,28,19905,-77
2023-11-15 20:47:32,8.50,8.50,8.50,99.90,1037274,28,20478,-78
2023-11-15 20:48:03,8.50,8.50,8.50,99.90,1037447,28,19937,-80
2023-11-15 20:48:35,8.50,8.50,8.50,99.90,1038854,28,19992,-78
2023-11-15 20:49:06,8.50,8.50,8.50,99.90,1037488,28,20019,-80
2023-11-15 20:49:36,8.50,8.50,8.50,99.90,1038005,28,19915,-78
2023-11-15 20:50:07,8.50,8.50,8.50,99.90,1038182,28,20350,-82
2023-11-15 20:50:38,8.50,8.50,8.50,99.90,1038485,28,19905,-86
2023-11-15 20:51:09,8.40,8.40,8.40,99.90,1036936,28,19909,-81
2023-11-15 20:51:46,8.40,8.40,8.40,99.90,1037920,28,20404,-80
2023-11-15 20:52:18,8.50,8.50,8.50,99.90,1038370,28,19944,-79
2023-11-15 20:52:49,8.40,8.40,8.40,99.90,1037259,28,19909,-80
2023-11-15 20:53:22,8.40,8.40,8.40,99.90,1037809,28,19901,-81
2023-11-15 20:53:53,8.40,8.40,8.40,99.90,1037286,28,19916,-83
2023-11-15 20:54:27,8.40,8.40,8.40,99.90,1038236,28,19935,-83
2023-11-15 20:54:58,8.30,8.30,8.30,99.90,1033959,28,19949,-78
2023-11-15 20:55:30,8.30,8.30,8.30,99.90,1037591,28,20238,-80
2023-11-15 20:56:01,8.30,8.30,8.30,99.90,1037226,28,19936,-78
2023-11-15 20:56:32,8.30,8.30,8.30,99.90,1037658,28,20020,-79
2023-11-15 20:57:02,8.30,8.30,8.30,99.90,1038027,28,19905,-77
2023-11-15 20:57:33,8.30,8.30,8.30,99.90,1037356,28,19909,-78
2023-11-15 20:58:06,8.30,8.30,8.30,99.90,1037725,28,19909,-76
2023-11-15 20:58:37,8.30,8.30,8.30,99.90,1037467,28,19913,-78
2023-11-15 20:59:07,8.30,8.30,8.30,99.90,1033629,28,19905,-80
2023-11-15 20:59:38,8.20,8.20,8.20,99.90,1032957,28,20029,-80
2023-11-15 21:00:25,8.30,8.30,8.30,99.90,1039075,28,19952,-77
2023-11-15 21:00:56,8.20,8.20,8.20,99.90,1036320,28,19909,-77
2023-11-15 21:01:28,8.20,8.20,8.20,99.90,1036711,28,19959,-78
2023-11-15 21:01:58,8.20,8.20,8.20,99.90,1037083,28,20004,-80
2023-11-15 21:02:29,8.20,8.20,8.20,99.90,1035739,28,19991,-78
2023-11-15 21:03:00,8.20,8.20,8.20,99.90,1037812,28,19909,-77
2023-11-15 21:03:31,8.20,8.20,8.20,99.90,1038084,28,20598,-76
2023-11-15 21:04:07,8.10,8.10,8.10,99.90,1037967,28,19920,-76
2023-11-15 21:04:39,8.10,8.10,8.10,99.90,1036227,28,19909,-77
2023-11-15 21:05:10,8.10,8.10,8.10,99.90,1037419,28,19936,-77
2023-11-15 21:05:41,8.10,8.10,8.10,99.90,1037751,28,19921,-79
2023-11-15 21:06:15,8.10,8.10,8.10,99.90,1037258,28,19956,-77
2023-11-15 21:06:47,8.10,8.10,8.10,99.90,1036939,28,19935,-78
2023-11-15 21:07:17,8.10,8.10,8.10,99.90,1037154,28,19916,-78
2023-11-15 21:07:48,8.10,8.10,8.10,99.90,1036164,28,19956,-76
2023-11-15 21:08:18,8.10,8.10,8.10,99.90,1037427,28,19905,-76
2023-11-15 21:08:49,8.00,8.00,8.00,99.90,1035008,28,19913,-77
2023-11-15 21:09:20,8.10,8.10,8.10,99.90,1037770,28,19952,-79
2023-11-15 21:09:52,8.00,8.00,8.00,99.90,1035991,28,19944,-78
2023-11-15 21:10:23,8.00,8.00,8.00,99.90,1034255,28,19955,-78
2023-11-15 21:10:54,8.00,8.00,8.00,99.90,1035078,28,19982,-78
2023-11-15 21:11:25,8.00,8.00,8.00,99.90,1035247,28,19905,-76
2023-11-15 21:11:55,8.00,8.00,8.00,99.90,1037518,28,19920,-77
2023-11-15 21:12:26,8.00,8.00,8.00,99.90,1037676,28,20011,-77
2023-11-15 21:12:56,8.00,8.00,8.00,99.90,1035395,28,19912,-78
2023-11-15 21:13:27,8.00,8.00,8.00,99.90,1042301,28,19963,-79
2023-11-15 21:13:58,8.00,8.00,8.00,99.90,1039329,28,20348,-78
2023-11-15 21:14:28,8.00,8.00,8.00,99.90,1039791,28,20238,-75
2023-11-15 21:14:59,7.90,7.90,7.90,99.90,1039943,28,20527,-77
2023-11-15 21:15:30,7.90,7.90,7.90,99.90,1039639,28,19916,-76
2023-11-15 21:16:06,7.90,7.90,7.90,99.90,1042786,28,19901,-78
2023-11-15 21:16:36,7.90,7.90,7.90,99.90,1040822,28,19939,-78
2023-11-15 21:17:07,7.90,7.90,7.90,99.90,1036974,28,20086,-77
2023-11-15 21:17:37,7.90,7.90,7.90,99.90,1035823,28,19939,-78
2023-11-15 21:18:11,7.90,7.90,7.90,99.90,1038071,28,20538,-80
2023-11-15 21:18:41,7.90,7.90,7.90,99.90,1038694,28,19959,-77
2023-11-15 21:19:12,7.90,7.90,7.90,99.90,1038555,28,20307,-82
2023-11-15 21:19:42,7.90,7.90,7.90,99.90,1038249,28,19913,-82
2023-11-15 21:20:21,7.90,7.90,7.90,99.90,1038332,28,19937,-78
2023-11-15 21:20:52,7.90,7.90,7.90,99.90,1037216,28,20000,-78
2023-11-15 21:21:24,7.80,7.80,7.80,99.90,1042130,28,20004,-80
2023-11-15 21:21:55,7.90,7.90,7.90,99.90,1039700,28,20341,-79
2023-11-15 21:22:26,7.90,7.90,7.90,99.90,1039299,28,19905,-80
2023-11-15 21:22:58,7.90,7.90,7.90,99.90,1034717,28,20004,-80
2023-11-15 21:23:30,7.90,7.90,7.90,99.90,1036989,28,19988,-79
2023-11-15 21:24:08,7.90,7.90,7.90,99.90,1037639,28,20476,-79
2023-11-15 21:24:42,7.80,7.80,7.80,99.90,1035679,28,19910,-80
2023-11-15 21:25:12,7.80,7.80,7.80,99.90,1040843,28,19920,-82
2023-11-15 21:25:43,7.80,7.80,7.80,99.90,1039974,28,20416,-78
2023-11-15 21:26:14,7.80,7.80,7.80,99.90,1034835,28,19909,-78
2023-11-15 21:26:52,7.80,7.80,7.80,99.90,1029561,28,19910,-80
2023-11-15 21:27:23,7.80,7.80,7.80,99.90,1027406,28,19917,-77
2023-11-15 21:27:54,7.80,7.80,7.80,99.90,1031213,28,20345,-79
2023-11-15 21:28:25,7.80,7.80,7.80,99.90,1031383,28,19912,-79
2023-11-15 21:28:58,7.80,7.80,7.80,99.90,1037380,28,19909,-81
2023-11-15 21:29:29,7.80,7.80,7.80,99.90,1041958,28,20493,-77
2023-11-15 21:30:00,7.80,7.80,7.80,99.90,1043701,28,19908,-77
2023-11-15 21:30:33,7.70,7.70,7.70,99.90,1042475,28,19958,-83
2023-11-15 21:31:04,7.70,7.70,7.70,99.90,1040953,28,20008,-80
2023-11-15 21:31:42,7.70,7.70,7.70,99.90,1040990,28,19911,-80
2023-11-15 21:32:13,7.70,7.70,7.70,99.90,1038503,28,19909,-81
2023-11-15 21:32:43,7.70,7.70,7.70,99.90,1041905,28,19905,-82
2023-11-15 21:33:14,7.70,7.70,7.70,99.90,1038080,28,19992,-78
2023-11-15 21:33:45,7.70,7.70,7.70,99.90,1038882,28,20006,-81
2023-11-15 21:34:16,7.70,7.70,7.70,99.90,1042109,28,19966,-79
2023-11-15 21:34:50,7.70,7.70,7.70,99.90,1035460,28,19914,-79
2023-11-15 21:35:21,7.70,7.70,7.70,99.90,1038082,28,19908,-79
2023-11-15 21:35:51,7.70,7.70,7.70,99.90,1036772,28,20312,-79
2023-11-15 21:36:22,7.70,7.70,7.70,99.90,1034427,28,19910,-78
2023-11-15 21:36:53,7.70,7.70,7.70,99.90,1038161,28,19909,-82
2023-11-15 21:37:24,7.70,7.70,7.70,99.90,1038935,28,19901,-82
2023-11-15 21:37:54,7.70,7.70,7.70,99.90,1041541,28,19971,-80
2023-11-15 21:38:25,7.70,7.70,7.70,99.90,1039791,28,19987,-80
2023-11-15 21:38:56,7.70,7.70,7.70,99.90,1038456,28,20416,-83
2023-11-15 21:39:27,7.70,7.70,7.70,99.90,1038570,28,19907,-81
2023-11-15 21:39:58,7.70,7.70,7.70,99.90,1040487,28,19980,-82
2023-11-15 21:40:29,7.70,7.70,7.70,99.90,1034012,28,19905,-80
2023-11-15 21:41:00,7.70,7.70,7.70,99.90,1036667,28,19991,-81
2023-11-15 21:41:30,7.70,7.70,7.70,99.90,1037314,28,19905,-80
2023-11-15 21:42:02,7.70,7.70,7.70,99.90,1037568,28,20320,-81
2023-11-15 21:42:33,7.70,7.70,7.70,99.90,1038128,28,19984,-80
2023-11-15 21:43:05,7.70,7.70,7.70,99.90,1040922,28,19919,-82
2023-11-15 21:43:35,7.70,7.70,7.70,99.90,1039437,28,19915,-83
2023-11-15 21:44:06,7.70,7.70,7.70,99.90,1041152,28,19999,-81
2023-11-15 21:44:37,7.70,7.70,7.70,99.90,1041883,28,20000,-83
2023-11-15 21:45:07,7.70,7.70,7.70,99.90,1038713,28,19992,-82
2023-11-15 21:45:38,7.70,7.70,7.70,99.90,1037709,28,20260,-82
2023-11-15 21:46:09,7.70,7.70,7.70,99.90,1034642,28,20000,-84
2023-11-15 21:46:40,7.70,7.70,7.70,99.90,1037781,28,20458,-81
2023-11-15 21:47:10,7.70,7.70,7.70,99.90,1038599,28,19909,-84
2023-11-15 21:47:41,7.70,7.70,7.70,99.90,1036942,28,19913,-81
2023-11-15 21:48:12,7.60,7.60,7.60,99.90,1035190,28,19910,-81
2023-11-15 21:48:42,7.60,7.60,7.60,99.90,1036937,28,19905,-84
2023-11-15 21:49:13,7.60,7.60,7.60,99.90,1039288,28,20133,-84
2023-11-15 21:49:44,7.60,7.60,7.60,99.90,1039485,28,19967,-82
2023-11-15 21:50:15,7.60,7.60,7.60,99.90,1039794,28,19913,-83
2023-11-15 21:50:48,7.60,7.60,7.60,99.90,1038897,28,20437,-83
2023-11-15 21:51:20,7.50,7.50,7.50,99.90,1037293,28,19905,-83
2023-11-15 21:51:50,7.50,7.50,7.50,99.90,1036671,28,19909,-83
2023-11-15 21:52:21,7.50,7.50,7.50,99.90,1036926,28,19955,-83
2023-11-15 21:52:53,7.50,7.50,7.50,99.90,1038338,28,19905,-85
2023-11-15 21:53:24,7.50,7.50,7.50,99.90,1036335,28,19913,-85
2023-11-15 21:53:58,7.50,7.50,7.50,99.90,1040188,28,20229,-83
2023-11-15 21:54:29,7.50,7.50,7.50,99.90,1034847,28,19914,-81
2023-11-15 21:55:00,7.50,7.50,7.50,99.90,1040183,28,19940,-82
2023-11-15 21:55:31,7.50,7.50,7.50,99.90,1037626,28,20026,-81
2023-11-15 21:56:02,7.50,7.50,7.50,99.90,1034443,28,19959,-82
2023-11-15 21:56:33,7.50,7.50,7.50,99.90,1038685,28,19992,-80
2023-11-15 21:57:04,7.40,7.40,7.40,99.90,1034483,28,19910,-81
2023-11-15 21:57:35,7.40,7.40,7.40,99.90,1040697,28,19905,-83
2023-11-15 21:58:08,7.40,7.40,7.40,99.90,1034280,28,20368,-83
2023-11-15 21:58:39,7.40,7.40,7.40,99.90,1029758,28,20443,-87
2023-11-15 21:59:09,7.40,7.40,7.40,99.90,1034524,28,19989,-83
2023-11-15 21:59:40,7.30,7.30,7.30,99.90,1027536,28,20018,-82
2023-11-15 22:00:15,7.30,7.30,7.30,99.90,1032484,28,19920,-82
2023-11-15 22:00:47,7.30,7.30,7.30,99.90,1033797,28,19906,-83
2023-11-15 22:01:18,7.30,7.30,7.30,99.90,1035580,28,19913,-85
2023-11-15 22:01:48,7.30,7.30,7.30,99.90,1037671,28,19964,-84
2023-11-15 22:02:20,7.20,7.20,7.20,99.90,1035085,28,19909,-80
2023-11-15 22:02:50,7.20,7.20,7.20,99.90,1037284,28,20004,-82
2023-11-15 22:03:23,7.20,7.20,7.20,99.90,1042510,28,19951,-83
2023-11-15 22:03:56,7.20,7.20,7.20,99.90,1041490,28,19908,-85
2023-11-15 22:04:27,7.20,7.20,7.20,99.90,1042187,28,19932,-83
2023-11-15 22:04:58,7.20,7.20,7.20,99.90,1039657,28,19901,-84
2023-11-15 22:05:29,7.10,7.10,7.10,99.90,1037548,28,20368,-80
2023-11-15 22:06:00,7.10,7.10,7.10,99.90,1038963,28,19909,-81
2023-11-15 22:06:30,7.10,7.10,7.10,99.90,1038142,28,19905,-83
2023-11-15 22:07:01,7.10,7.10,7.10,99.90,1031323,28,19945,-83
2023-11-15 22:07:31,7.10,7.10,7.10,99.90,1034231,28,19936,-82
2023-11-15 22:08:02,7.10,7.10,7.10,99.90,1026487,28,19921,-83
2023-11-15 22:08:33,7.10,7.10,7.10,99.90,1035898,28,19905,-86
2023-11-15 22:09:04,7.10,7.10,7.10,99.90,1038586,28,19905,-88
2023-11-15 22:09:35,7.10,7.10,7.10,99.90,1039586,28,19905,-84
2023-11-15 22:10:09,7.10,7.10,7.10,99.90,1036782,28,20273,-83
2023-11-15 22:10:39,7.10,7.10,7.10,99.90,1037126,28,20367,-82
2023-11-15 22:11:10,7.00,7.00,7.00,99.90,1031554,28,19909,-83
2023-11-15 22:11:42,7.00,7.00,7.00,99.90,1031249,28,20047,-84
2023-11-15 22:12:13,7.10,7.10,7.10,99.90,1037096,28,20433,-82
2023-11-15 22:12:43,7.00,7.00,7.00,99.90,1038258,28,19905,-81
2023-11-15 22:13:14,7.00,7.00,7.00,99.90,1038156,28,19975,-82
2023-11-15 22:13:45,7.00,7.00,7.00,99.90,1038414,28,19920,-84
2023-11-15 22:14:17,7.00,7.00,7.00,99.90,1040124,28,19913,-82
2023-11-15 22:14:47,7.00,7.00,7.00,99.90,1042324,28,19927,-84
2023-11-15 22:15:18,7.00,7.00,7.00,99.90,1038307,28,19917,-82
2023-11-15 22:15:48,7.00,7.00,7.00,99.90,1038019,28,19909,-81
2023-11-15 22:16:19,7.00,7.00,7.00,99.90,1039205,28,20230,-81
2023-11-15 22:16:50,7.00,7.00,7.00,99.90,1042170,28,20016,-83
2023-11-15 22:17:20,7.00,7.00,7.00,99.90,1041875,28,19904,-80
2023-11-15 22:17:51,7.00,7.00,7.00,99.90,1037620,28,19912,-83
2023-11-15 22:18:21,7.00,7.00,7.00,99.90,1038070,28,20367,-80
2023-11-15 22:18:52,7.00,7.00,7.00,99.90,1040964,28,19908,-80
2023-11-15 22:19:22,6.90,6.90,6.90,99.90,1037595,28,19905,-81
2023-11-15 22:19:55,6.90,6.90,6.90,99.90,1040739,28,20020,-81
2023-11-15 22:20:26,6.90,6.90,6.90,99.90,1038698,28,20256,-81
2023-11-15 22:20:57,6.90,6.90,6.90,99.90,1033852,28,19901,-81
2023-11-15 22:21:27,6.90,6.90,6.90,99.90,1029944,28,19906,-80
2023-11-15 22:21:58,6.90,6.90,6.90,99.90,1036027,28,20181,-80
2023-11-15 22:22:28,6.90,6.90,6.90,99.90,1037090,28,19924,-80
2023-11-15 22:22:59,6.90,6.90,6.90,99.90,1039835,28,19996,-80
2023-11-15 22:23:30,6.90,6.90,6.90,99.90,1042693,28,19944,-81
2023-11-15 22:24:00,6.90,6.90,6.90,99.90,1039151,28,19905,-82
2023-11-15 22:24:31,6.90,6.90,6.90,99.90,1036631,28,20005,-83
2023-11-15 22:25:02,6.90,6.90,6.90,99.90,1035083,28,20280,-84
2023-11-15 22:25:32,6.90,6.90,6.90,99.90,1037869,28,19993,-80
2023-11-15 22:26:04,6.90,6.90,6.90,99.90,1041604,28,19916,-80
2023-11-15 22:26:35,6.80,6.80,6.80,99.90,1041941,28,20359,-80
2023-11-15 22:27:05,6.80,6.80,6.80,99.90,1041070,28,19920,-80
2023-11-15 22:27:36,6.80,6.80,6.80,99.90,1041793,28,20352,-80
2023-11-15 22:28:07,6.80,6.80,6.80,99.90,1042494,28,19982,-79
2023-11-15 22:28:37,6.80,6.80,6.80,99.90,1038740,28,19927,-84
2023-11-15 22:29:08,6.80,6.80,6.80,99.90,1038094,28,20369,-79
2023-11-15 22:29:40,6.80,6.80,6.80,99.90,1038222,28,20391,-78
2023-11-15 22:30:11,6.80,6.80,6.80,99.90,1040615,28,20590,-79
2023-11-15 22:30:42,6.80,6.80,6.80,99.90,1038647,28,19928,-79
2023-11-15 22:31:13,6.70,6.70,6.70,99.90,1042690,28,19955,-79
2023-11-15 22:31:44,6.70,6.70,6.70,99.90,1038590,28,19995,-79
2023-11-15 22:32:14,6.70,6.70,6.70,99.90,1039070,28,19916,-82
2023-11-15 22:32:46,6.80,6.80,6.80,99.90,1034866,28,19950,-80
2023-11-15 22:33:16,6.70,6.70,6.70,99.90,1033246,28,20331,-78
2023-11-15 22:33:51,6.70,6.70,6.70,99.90,1034357,28,19905,-77
2023-11-15 22:34:21,6.70,6.70,6.70,99.90,1042390,28,20028,-82
2023-11-15 22:34:52,6.70,6.70,6.70,99.90,1036696,28,19940,-78
2023-11-15 22:35:23,6.70,6.70,6.70,99.90,1038143,28,20023,-78
2023-11-15 22:35:53,6.70,6.70,6.70,99.90,1036700,28,19968,-77
2023-11-15 22:36:24,6.60,6.60,6.60,99.90,1035828,28,20000,-78
2023-11-15 22:36:56,6.60,6.60,6.60,99.90,1037689,28,19954,-78
2023-11-15 22:37:26,6.70,6.70,6.70,99.90,1038687,28,20315,-79
2023-11-15 22:37:57,6.60,6.60,6.60,99.90,1037630,28,19905,-79
2023-11-15 22:38:27,6.60,6.60,6.60,99.90,1039776,28,19917,-79
2023-11-15 22:39:00,6.60,6.60,6.60,99.90,1039532,28,19995,-79
2023-11-15 22:39:30,6.60,6.60,6.60,99.90,1036504,28,20482,-80
2023-11-15 22:40:01,6.60,6.60,6.60,99.90,1033993,28,19917,-79
2023-11-15 22:40:31,6.60,6.60,6.60,99.90,1037791,28,19991,-81
2023-11-15 22:41:05,6.60,6.60,6.60,99.90,1029900,28,20009,-81
2023-11-15 22:41:35,6.60,6.60,6.60,99.90,1032347,28,19957,-80
2023-11-15 22:42:06,6.60,6.60,6.60,99.90,1039775,28,20074,-85
2023-11-15 22:42:47,6.60,6.60,6.60,99.90,1036476,28,19913,-77
2023-11-15 22:43:17,6.60,6.60,6.60,99.90,1037255,28,19936,-76
2023-11-15 22:43:49,6.60,6.60,6.60,99.90,1033897,28,20499,-80
2023-11-15 22:44:19,6.60,6.60,6.60,99.90,1033580,28,19980,-78
2023-11-15 22:44:50,6.60,6.60,6.60,99.90,1035126,28,20512,-85
2023-11-15 22:45:21,6.60,6.60,6.60,99.90,1039267,28,20344,-82
2023-11-15 22:45:51,6.60,6.60,6.60,99.90,1037881,28,19913,-81
2023-11-15 22:46:25,6.60,6.60,6.60,99.90,1042667,28,19931,-83
2023-11-15 22:46:58,6.60,6.60,6.60,99.90,1038004,28,19935,-83
2023-11-15 22:47:31,6.60,6.60,6.60,99.90,1036352,28,20300,-80
2023-11-15 22:48:02,6.60,6.60,6.60,99.90,1036583,28,20572,-81
2023-11-15 22:48:32,6.60,6.60,6.60,99.90,1034742,28,20012,-83
2023-11-15 22:49:03,6.60,6.60,6.60,99.90,1038128,28,20359,-83
2023-11-15 22:49:33,6.60,6.60,6.60,99.90,1039438,28,19909,-80
2023-11-15 22:50:04,6.60,6.60,6.60,99.90,1038403,28,20380,-81
2023-11-15 22:50:35,6.60,6.60,6.60,99.90,1038218,28,19913,-83
2023-11-15 22:51:06,6.60,6.60,6.60,99.90,1038604,28,19905,-78
2023-11-15 22:51:37,6.70,6.70,6.70,99.90,1038193,28,19905,-81
2023-11-15 22:52:07,6.70,6.70,6.70,99.90,1040918,28,20320,-78
2023-11-15 22:52:38,6.70,6.70,6.70,99.90,1038914,28,19951,-80
2023-11-15 22:53:08,6.70,6.70,6.70,99.90,1033486,28,19911,-80
2023-11-15 22:53:55,6.70,6.70,6.70,99.90,1027965,28,19949,-79
2023-11-15 22:54:35,6.70,6.70,6.70,99.90,1030785,28,20309,-82
2023-11-15 22:55:07,6.70,6.70,6.70,99.90,1034331,28,19940,-76
2023-11-15 22:55:38,6.70,6.70,6.70,99.90,1040797,28,20374,-80
2023-11-15 22:56:09,6.70,6.70,6.70,99.90,1037911,28,19909,-80
2023-11-15 22:56:42,6.70,6.70,6.70,99.90,1040699,28,19902,-79
2023-11-15 22:57:15,6.70,6.70,6.70,99.90,1042459,28,20292,-78
2023-11-15 22:57:55,6.70,6.70,6.70,99.90,1038578,28,19959,-78
2023-11-15 22:58:26,6.80,6.80,6.80,99.90,1041525,28,19911,-78
2023-11-15 22:58:56,6.80,6.80,6.80,99.90,1039461,28,19913,-77
2023-11-15 22:59:27,6.80,6.80,6.80,99.90,1043028,28,19901,-80
2023-11-15 22:59:58,6.80,6.80,6.80,99.90,1040170,28,19901,-79
2023-11-15 23:00:36,6.80,6.80,6.80,99.90,1034469,28,20377,-78
2023-11-15 23:01:07,6.80,6.80,6.80,99.90,1034996,28,19913,-79
2023-11-15 23:01:37,6.80,6.80,6.80,99.90,1035109,28,20024,-77
2023-11-15 23:02:08,6.80,6.80,6.80,99.90,1035891,28,19996,-79
2023-11-15 23:02:41,6.80,6.80,6.80,99.90,1037900,28,19917,-80
2023-11-15 23:03:12,6.80,6.80,6.80,99.90,1038205,28,20323,-80
2023-11-15 23:03:42,6.80,6.80,6.80,99.90,1037008,28,19905,-80
2023-11-15 23:04:15,6.80,6.80,6.80,99.90,1039120,28,19983,-78
2023-11-15 23:04:47,6.80,6.80,6.80,99.90,1039180,28,19905,-78
2023-11-15 23:05:18,6.80,6.80,6.80,99.90,1033330,28,19905,-78
2023-11-15 23:05:49,6.80,6.80,6.80,99.90,1037169,28,20007,-78
2023-11-15 23:06:21,6.80,6.80,6.80,99.90,1037663,28,19944,-78
2023-11-15 23:06:54,6.80,6.80,6.80,99.90,1035631,28,19921,-77
2023-11-15 23:07:24,6.80,6.80,6.80,99.90,1037600,28,19914,-78
2023-11-15 23:07:55,6.80,6.80,6.80,99.90,1037978,28,19908,-80
2023-11-15 23:08:26,6.80,6.80,6.80,99.90,1039410,28,19910,-78
2023-11-15 23:08:56,6.80,6.80,6.80,99.90,1038547,28,19915,-78
2023-11-15 23:09:27,6.80,6.80,6.80,99.90,1038676,28,19905,-79
2023-11-15 23:09:57,6.80,6.80,6.80,99.90,1040484,28,21336,-78
2023-11-15 23:10:28,6.80,6.80,6.80,99.90,1038061,28,19916,-77
2023-11-15 23:10:59,6.80,6.80,6.80,99.90,1038099,28,19995,-78
2023-11-15 23:11:30,6.80,6.80,6.80,99.90,1035501,28,20000,-78
2023-11-15 23:12:01,6.80,6.80,6.80,99.90,1039394,28,19916,-79
2023-11-15 23:12:31,6.80,6.80,6.80,99.90,1035915,28,20005,-80
2023-11-15 23:13:02,6.80,6.80,6.80,99.90,1037953,28,19913,-86
2023-11-15 23:13:33,6.80,6.80,6.80,99.90,1040529,28,19944,-76
2023-11-15 23:14:18,6.80,6.80,6.80,99.90,1038559,28,19913,-80
2023-11-15 23:14:53,6.80,6.80,6.80,99.90,1037438,28,20241,-78
2023-11-15 23:15:24,6.80,6.80,6.80,99.90,1038220,28,19963,-78
2023-11-15 23:15:55,6.90,6.90,6.90,99.90,1039599,28,19992,-77
2023-11-15 23:16:25,6.80,6.80,6.80,99.90,1037454,28,20374,-80
2023-11-15 23:16:57,6.90,6.90,6.90,99.90,1039621,28,19909,-79
2023-11-15 23:17:28,6.80,6.80,6.80,99.90,1038350,28,19979,-79
2023-11-15 23:17:59,6.90,6.90,6.90,99.90,1039340,28,19905,-79
2023-11-15 23:18:29,6.90,6.90,6.90,99.90,1037306,28,19913,-78
2023-11-15 23:19:00,6.90,6.90,6.90,99.90,1037188,28,19909,-83
2023-11-15 23:19:31,6.90,6.90,6.90,99.90,1038281,28,19901,-84
2023-11-15 23:20:06,6.90,6.90,6.90,99.90,1039623,28,19905,-78
2023-11-15 23:20:40,6.90,6.90,6.90,99.90,1036648,28,19910,-77
2023-11-15 23:21:11,6.90,6.90,6.90,99.90,1039407,28,20300,-77
2023-11-15 23:21:42,6.90,6.90,6.90,99.90,1035070,28,19909,-77
2023-11-15 23:22:14,6.90,6.90,6.90,99.90,1037786,28,19944,-78
2023-11-15 23:22:44,6.90,6.90,6.90,99.90,1041799,28,19909,-82
2023-11-15 23:23:15,6.90,6.90,6.90,99.90,1032486,28,20389,-79
2023-11-15 23:23:46,6.90,6.90,6.90,99.90,1036639,28,20426,-78
2023-11-15 23:24:16,6.90,6.90,6.90,99.90,1032665,28,19910,-79
2023-11-15 23:24:47,6.90,6.90,6.90,99.90,1034876,28,19940,-81
2023-11-15 23:25:18,6.90,6.90,6.90,99.90,1037704,28,19909,-82
2023-11-15 23:25:51,6.90,6.90,6.90,99.90,1033306,28,19993,-79
2023-11-15 23:26:24,6.90,6.90,6.90,99.90,1036855,28,19983,-83
2023-11-15 23:26:58,6.90,6.90,6.90,99.90,1035996,28,19910,-78
2023-11-15 23:27:28,6.90,6.90,6.90,99.90,1036053,28,20021,-80
2023-11-15 23:28:00,6.90,6.90,6.90,99.90,1038726,28,19935,-82
2023-11-15 23:28:32,6.80,6.80,6.80,99.90,1038218,28,20345,-79
2023-11-15 23:29:05,6.90,6.90,6.90,99.90,1037557,28,19923,-78
2023-11-15 23:29:36,6.90,6.90,6.90,99.90,1036424,28,19917,-82
2023-11-15 23:30:08,6.90,6.90,6.90,99.90,1038716,28,19909,-83
2023-11-15 23:30:42,6.90,6.90,6.90,99.90,1032096,28,19951,-80
2023-11-15 23:31:13,6.90,6.90,6.90,99.90,1032605,28,20043,-78
2023-11-15 23:31:43,6.90,6.90,6.90,99.90,1038954,28,20032,-82
2023-11-15 23:32:14,6.90,6.90,6.90,99.90,1036860,28,19905,-82
2023-11-15 23:32:45,6.90,6.90,6.90,99.90,1037114,28,19909,-77
2023-11-15 23:33:15,6.90,6.90,6.90,99.90,1037129,28,19916,-77
2023-11-15 23:33:50,6.90,6.90,6.90,99.90,1037615,28,20419,-82
2023-11-15 23:34:22,6.90,6.90,6.90,99.90,1036721,28,19948,-78
2023-11-15 23:34:53,6.90,6.90,6.90,99.90,1036424,28,21822,-79
2023-11-15 23:35:24,6.90,6.90,6.90,99.90,1038377,28,19913,-80
2023-11-15 23:35:55,6.90,6.90,6.90,99.90,1036619,28,19958,-76
2023-11-15 23:36:30,6.90,6.90,6.90,99.90,1037226,28,19971,-83
2023-11-15 23:37:00,6.90,6.90,6.90,99.90,1037463,28,19905,-78
2023-11-15 23:37:31,6.90,6.90,6.90,99.90,1036524,28,19905,-75
2023-11-15 23:38:02,6.90,6.90,6.90,99.90,1036225,28,19909,-79
2023-11-15 23:38:32,6.90,6.90,6.90,99.90,1036953,28,19909,-78
2023-11-15 23:39:05,6.90,6.90,6.90,99.90,1036619,28,19956,-77
2023-11-15 23:39:36,6.90,6.90,6.90,99.90,1033328,28,20017,-78
2023-11-15 23:40:11,6.90,6.90,6.90,99.90,1036338,28,19917,-78
2023-11-15 23:40:44,6.90,6.90,6.90,99.90,1037735,28,20009,-78
2023-11-15 23:41:15,6.90,6.90,6.90,99.90,1037853,28,19913,-77
2023-11-15 23:41:48,6.90,6.90,6.90,99.90,1037196,28,19955,-81
2023-11-15 23:42:20,6.90,6.90,6.90,99.90,1036575,28,19984,-80
2023-11-15 23:42:54,6.90,6.90,6.90,99.90,1037161,28,19939,-78
2023-11-15 23:43:28,6.90,6.90,6.90,99.90,1037944,28,19971,-79
2023-11-15 23:43:58,6.90,6.90,6.90,99.90,1037518,28,19913,-81
2023-11-15 23:44:30,6.90,6.90,6.90,99.90,1037006,28,19956,-79
2023-11-15 23:45:01,6.80,6.80,6.80,99.90,1037125,28,19932,-81
2023-11-15 23:45:36,6.90,6.90,6.90,99.90,1038189,28,19955,-81
2023-11-15 23:46:08,6.90,6.90,6.90,99.90,1038126,28,19917,-81
2023-11-15 23:46:41,6.90,6.90,6.90,99.90,1036799,28,19971,-82
2023-11-15 23:47:12,6.90,6.90,6.90,99.90,1036032,28,19995,-84
2023-11-15 23:47:42,6.90,6.90,6.90,99.90,1037178,28,19941,-83
2023-11-15 23:48:13,6.90,6.90,6.90,99.90,1035892,28,19909,-79
2023-11-15 23:48:44,6.90,6.90,6.90,99.90,1036775,28,20368,-85
2023-11-15 23:49:17,6.90,6.90,6.90,99.90,1038441,28,19905,-82
2023-11-15 23:49:48,6.90,6.90,6.90,99.90,1036567,28,19914,-80
2023-11-15 23:50:18,6.90,6.90,6.90,99.90,1037705,28,20442,-78
2023-11-15 23:50:49,6.90,6.90,6.90,99.90,1037278,28,19928,-82
2023-11-15 23:51:20,6.90,6.90,6.90,99.90,1037277,28,19918,-78
2023-11-15 23:51:50,6.90,6.90,6.90,99.90,1036575,28,19917,-79
2023-11-15 23:52:21,7.00,7.00,7.00,99.90,1039649,28,19909,-78
2023-11-15 23:52:52,6.90,6.90,6.90,99.90,1036859,28,20792,-81
2023-11-15 23:53:33,7.00,7.00,7.00,99.90,1033665,28,19913,-81
2023-11-15 23:54:05,7.00,7.00,7.00,99.90,1032363,28,19917,-82
2023-11-15 23:54:37,7.00,7.00,7.00,99.90,1031280,28,19923,-79
2023-11-15 23:55:08,7.00,7.00,7.00,99.90,1035532,28,19955,-80
2023-11-15 23:55:38,7.00,7.00,7.00,99.90,1034851,28,19913,-80
2023-11-15 23:56:10,7.00,7.00,7.00,99.90,1038067,28,19917,-80
2023-11-15 23:56:43,7.00,7.00,7.00,99.90,1036978,28,19944,-82
2023-11-15 23:57:13,6.90,6.90,6.90,99.90,1037670,28,19991,-80
2023-11-15 23:57:47,6.90,6.90,6.90,99.90,1038307,28,20003,-79
2023-11-15 23:58:18,6.90,6.90,6.90,99.90,1034330,28,19935,-81
2023-11-15 23:58:49,6.90,6.90,6.90,99.90,1035356,28,19951,-79
2023-11-15 23:59:20,6.90,6.90,6.90,99.90,1035712,28,19983,-83
2023-11-15 23:59:51,7.00,7.00,7.00,99.90,1034266,28,20339,-77