2023-11-15 00:00:25,10.00,10.00,10.00,99.90,1042599,28,19913,-73
2023-11-15 00:00:56,10.00,10.00,10.00,99.90,1044677,28,20275,-73
2023-11-15 00:01:27,10.00,10.00,10.00,99.90,1043693,28,19921,-72
2023-11-15 00:01:58,10.00,10.00,10.00,99.90,1041825,28,20006,-72
2023-11-15 00:02:28,10.00,10.00,10.00,99.90,1045337,28,19955,-72
2023-11-15 00:03:00,10.00,10.00,10.00,99.90,1040391,28,19913,-72
2023-11-15 00:03:30,10.10,10.10,10.10,99.90,1041323,28,20155,-73
2023-11-15 00:04:01,10.10,10.10,10.10,99.90,1044103,28,19947,-72
2023-11-15 00:04:32,10.10,10.10,10.10,99.90,1045201,28,20008,-73
2023-11-15 00:05:03,10.10,10.10,10.10,99.90,1041636,28,20291,-71
2023-11-15 00:05:34,10.10,10.10,10.10,99.90,1036023,28,19927,-73
2023-11-15 00:06:05,10.10,10.10,10.10,99.90,1038018,28,19921,-72
2023-11-15 00:06:35,10.10,10.10,10.10,99.90,1037999,28,20033,-74
2023-11-15 00:07:06,10.10,10.10,10.10,99.90,1039122,28,19923,-73
2023-11-15 00:07:37,10.10,10.10,10.10,99.90,1045673,28,19919,-73
2023-11-15 00:08:07,10.10,10.10,10.10,99.90,1042922,28,19917,-73
2023-11-15 00:08:38,10.10,10.10,10.10,99.90,1044566,28,20251,-72
2023-11-15 00:09:09,10.00,10.00,10.00,99.90,1045135,28,20007,-71
2023-11-15 00:09:40,10.00,10.00,10.00,99.90,1041784,28,20317,-73
2023-11-15 00:10:11,10.00,10.00,10.00,99.90,1044766,28,20176,-71
2023-11-15 00:10:45,10.00,10.00,10.00,99.90,1045615,28,20651,-74
2023-11-15 00:11:18,10.00,10.00,10.00,99.90,1043710,28,19966,-73
2023-11-15 00:11:49,10.00,10.00,10.00,99.90,1043182,28,20367,-72
2023-11-15 00:12:20,9.90,9.90,9.90,99.90,1044504,28,19942,-72
2023-11-15 00:12:51,9.90,9.90,9.90,99.90,1043195,28,19913,-73
2023-11-15 00:13:21,9.90,9.90,9.90,99.90,1040447,28,20033,-73
2023-11-15 00:13:52,9.90,9.90,9.90,99.90,1039002,28,19905,-71
2023-11-15 00:14:23,10.00,10.00,10.00,99.90,1038655,28,19939,-71
2023-11-15 00:14:54,9.90,9.90,9.90,99.90,1039072,28,20006,-72
2023-11-15 00:15:25,9.90,9.90,9.90,99.90,1039565,28,19966,-72
2023-11-15 00:15:56,10.00,10.00,10.00,99.90,1036929,28,19960,-73
2023-11-15 00:16:26,9.90,9.90,9.90,99.90,1034901,28,19917,-71
2023-11-15 00:16:57,9.90,9.90,9.90,99.90,1034521,28,19924,-73
2023-11-15 00:17:30,9.90,9.90,9.90,99.90,1041251,28,19966,-71
2023-11-15 00:18:04,9.90,9.90,9.90,99.90,1038781,28,20182,-72
2023-11-15 00:18:35,9.80,9.80,9.80,99.90,1043604,28,19932,-72
2023-11-15 00:19:07,9.80,9.80,9.80,99.90,1041690,28,19967,-72
2023-11-15 00:19:38,9.80,9.80,9.80,99.90,1045662,28,20093,-72
2023-11-15 00:20:12,9.80,9.80,9.80,99.90,1035739,28,19924,-72
2023-11-15 00:20:43,9.80,9.80,9.80,99.90,1039646,28,19999,-72
2023-11-15 00:21:14,9.80,9.80,9.80,99.90,1040257,28,20330,-73
2023-11-15 00:21:45,9.70,9.70,9.70,99.90,1041386,28,19961,-71
2023-11-15 00:22:16,9.70,9.70,9.70,99.90,1042192,28,19981,-72
2023-11-15 00:22:47,9.70,9.70,9.70,99.90,1040798,28,19972,-71
2023-11-15 00:23:17,9.70,9.70,9.70,99.90,1043741,28,19951,-72
2023-11-15 00:23:48,9.70,9.70,9.70,99.90,1041850,28,19975,-71
2023-11-15 00:24:18,9.70,9.70,9.70,99.90,1043829,28,20006,-73
2023-11-15 00:24:50,9.70,9.70,9.70,99.90,1043673,28,20045,-72
2023-11-15 00:25:20,9.70,9.70,9.70,99.90,1042868,28,19916,-73
2023-11-15 00:25:51,9.70,9.70,9.70,99.90,1043397,28,20006,-73
2023-11-15 00:26:21,9.70,9.70,9.70,99.90,1043335,28,19935,-75
2023-11-15 00:26:52,9.70,9.70,9.70,99.90,1037627,28,20072,-73
2023-11-15 00:27:23,9.70,9.70,9.70,99.90,1038229,28,20003,-72
2023-11-15 00:27:55,9.70,9.70,9.70,99.90,1037882,28,20370,-73
2023-11-15 00:28:25,9.70,9.70,9.70,99.90,1038812,28,20374,-72
2023-11-15 00:28:57,9.60,9.60,9.60,99.90,1043105,28,19937,-72
2023-11-15 00:29:27,9.60,9.60,9.60,99.90,1041603,28,20247,-72
2023-11-15 00:29:58,9.70,9.70,9.70,99.90,1041817,28,19912,-72
2023-11-15 00:30:29,9.70,9.70,9.70,99.90,1045141,28,19984,-70
2023-11-15 00:30:59,9.70,9.70,9.70,99.90,1042385,28,19913,-72
2023-11-15 00:31:32,9.70,9.70,9.70,99.90,1041719,28,20014,-72
2023-11-15 00:32:03,9.70,9.70,9.70,99.90,1045380,28,20389,-72
2023-11-15 00:32:33,9.70,9.70,9.70,99.90,1040664,28,20365,-72
2023-11-15 00:33:04,9.70,9.70,9.70,99.90,1043288,28,20324,-72
2023-11-15 00:33:34,9.70,9.70,9.70,99.90,1044041,28,20044,-72
2023-11-15 00:34:05,9.70,9.70,9.70,99.90,1044724,28,19916,-73
2023-11-15 00:34:35,9.70,9.70,9.70,99.90,1043842,28,20083,-72
2023-11-15 00:35:06,9.60,9.60,9.60,99.90,1044226,28,19908,-73
2023-11-15 00:35:37,9.60,9.60,9.60,99.90,1043944,28,20351,-72
2023-11-15 00:36:11,9.60,9.60,9.60,99.90,1036738,28,20300,-72
2023-11-15 00:36:45,9.60,9.60,9.60,99.90,1039015,28,20402,-73
2023-11-15 00:37:16,9.60,9.60,9.60,99.90,1041624,28,19964,-74
2023-11-15 00:37:47,9.50,9.50,9.50,99.90,1039003,28,20054,-73
2023-11-15 00:38:17,9.60,9.60,9.60,99.90,1045860,28,19911,-72
2023-11-15 00:38:51,9.60,9.60,9.60,99.90,1044608,28,20283,-71
2023-11-15 00:39:22,9.60,9.60,9.60,99.90,1041912,28,20422,-69
2023-11-15 00:39:52,9.60,9.60,9.60,99.90,1043933,28,19916,-71
2023-11-15 00:40:23,9.50,9.50,9.50,99.90,1042734,28,19920,-72
2023-11-15 00:40:53,9.50,9.50,9.50,99.90,1043156,28,20058,-71
2023-11-15 00:41:24,9.50,9.50,9.50,99.90,1045086,28,19912,-70
2023-11-15 00:41:55,9.50,9.50,9.50,99.90,1044109,28,20300,-71
2023-11-15 00:42:25,9.50,9.50,9.50,99.90,1042347,28,19936,-72
2023-11-15 00:42:56,9.60,9.60,9.60,99.90,1045197,28,20003,-71
2023-11-15 00:43:27,9.60,9.60,9.60,99.90,1045532,28,19956,-71
2023-11-15 00:43:58,9.60,9.60,9.60,99.90,1040842,28,19920,-72
2023-11-15 00:44:28,9.50,9.50,9.50,99.90,1043086,28,19915,-72
2023-11-15 00:44:59,9.60,9.60,9.60,99.90,1042327,28,20008,-69
2023-11-15 00:45:30,9.50,9.50,9.50,99.90,1044641,28,19904,-73
2023-11-15 00:46:01,9.50,9.50,9.50,99.90,1042841,28,19920,-72
2023-11-15 00:46:32,9.50,9.50,9.50,99.90,1044534,28,20325,-71
2023-11-15 00:47:06,9.50,9.50,9.50,99.90,1043142,28,20298,-73
2023-11-15 00:47:36,9.50,9.50,9.50,99.90,1042729,28,19917,-72
2023-11-15 00:48:07,9.50,9.50,9.50,99.90,1043144,28,19965,-70
2023-11-15 00:48:37,9.50,9.50,9.50,99.90,1043611,28,20767,-72
2023-11-15 00:49:08,9.50,9.50,9.50,99.90,1045226,28,19917,-73
2023-11-15 00:49:38,9.40,9.40,9.40,99.90,1041443,28,22734,-72
2023-11-15 00:50:10,9.40,9.40,9.40,99.90,1045469,28,20084,-71
2023-11-15 00:50:40,9.50,9.50,9.50,99.90,1043031,28,20351,-70
2023-11-15 00:51:12,9.40,9.40,9.40,99.90,1043970,28,19917,-72
2023-11-15 00:51:42,9.40,9.40,9.40,99.90,1045244,28,20414,-72
2023-11-15 00:52:13,9.40,9.40,9.40,99.90,1044851,28,20011,-71
2023-11-15 00:52:44,9.40,9.40,9.40,99.90,1041683,28,20435,-71
2023-11-15 00:53:15,9.40,9.40,9.40,99.90,1045122,28,19983,-70
2023-11-15 00:53:45,9.40,9.40,9.40,99.90,1040371,28,20300,-72
2023-11-15 00:54:16,9.40,9.40,9.40,99.90,1040591,28,19928,-72
2023-11-15 00:54:47,9.40,9.40,9.40,99.90,1038925,28,19992,-72
2023-11-15 00:55:18,9.40,9.40,9.40,99.90,1038094,28,20206,-71
2023-11-15 00:55:48,9.40,9.40,9.40,99.90,1037613,28,20700,-72
2023-11-15 00:56:19,9.40,9.40,9.40,99.90,1041403,28,19956,-71
2023-11-15 00:56:50,9.40,9.40,9.40,99.90,1036893,28,19921,-72
2023-11-15 00:57:20,9.50,9.50,9.50,99.90,1034955,28,20528,-71
2023-11-15 00:57:51,9.50,9.50,9.50,99.90,1039724,28,19917,-70
2023-11-15 00:58:23,9.50,9.50,9.50,99.90,1040116,28,19917,-70
2023-11-15 00:58:56,9.50,9.50,9.50,99.90,1041058,28,19963,-70
2023-11-15 00:59:36,9.40,9.40,9.40,99.90,1041196,28,19909,-71
2023-11-15 01:00:23,9.50,9.50,9.50,99.90,1043815,28,19923,-71
2023-11-15 01:00:55,9.40,9.40,9.40,99.90,1043500,28,19916,-72
2023-11-15 01:01:25,9.40,9.40,9.40,99.90,1043205,28,20003,-71
2023-11-15 01:01:59,9.40,9.40,9.40,99.90,1043346,28,19912,-71
2023-11-15 01:02:32,9.40,9.40,9.40,99.90,1042492,28,20376,-73
2023-11-15 01:03:03,9.40,9.40,9.40,99.90,1044633,28,19909,-72
2023-11-15 01:03:34,9.40,9.40,9.40,99.90,1045440,28,20249,-70
2023-11-15 01:04:05,9.40,9.40,9.40,99.90,1040394,28,19924,-72
2023-11-15 01:04:36,9.40,9.40,9.40,99.90,1037991,28,20600,-71
2023-11-15 01:05:06,9.40,9.40,9.40,99.90,1039024,28,20009,-71
2023-11-15 01:05:37,9.40,9.40,9.40,99.90,1038310,28,19996,-72
2023-11-15 01:06:08,9.30,9.30,9.30,99.90,1041522,28,20054,-70
2023-11-15 01:06:38,9.30,9.30,9.30,99.90,1040631,28,20431,-72
2023-11-15 01:07:09,9.30,9.30,9.30,99.90,1043583,28,19917,-72
2023-11-15 01:07:40,9.30,9.30,9.30,99.90,1044619,28,19942,-69
2023-11-15 01:08:11,9.40,9.40,9.40,99.90,1042288,28,20290,-70
2023-11-15 01:08:42,9.40,9.40,9.40,99.90,1045576,28,19964,-73
2023-11-15 01:09:14,9.40,9.40,9.40,99.90,1040186,28,19912,-73
2023-11-15 01:09:45,9.30,9.30,9.30,99.90,1042042,28,20813,-71
2023-11-15 01:10:16,9.40,9.40,9.40,99.90,1042750,28,19982,-72
2023-11-15 01:10:46,9.30,9.30,9.30,99.90,1041810,28,20066,-72
2023-11-15 01:11:17,9.40,9.40,9.40,99.90,1040347,28,20305,-72
2023-11-15 01:11:48,9.40,9.40,9.40,99.90,1037025,28,19968,-72
2023-11-15 01:12:19,9.40,9.40,9.40,99.90,1039870,28,19935,-72
2023-11-15 01:12:51,9.40,9.40,9.40,99.90,1038848,28,19988,-73
2023-11-15 01:13:23,9.40,9.40,9.40,99.90,1038987,28,19924,-74
2023-11-15 01:13:54,9.40,9.40,9.40,99.90,1029394,28,20202,-73
2023-11-15 01:14:24,9.40,9.40,9.40,99.90,1033003,28,19976,-74
2023-11-15 01:14:55,9.50,9.50,9.50,99.90,1034933,28,19945,-74
2023-11-15 01:15:26,9.50,9.50,9.50,99.90,1040531,28,20333,-74
2023-11-15 01:15:56,9.40,9.40,9.40,99.90,1042549,28,20019,-75
2023-11-15 01:16:27,9.50,9.50,9.50,99.90,1039509,28,19971,-74
2023-11-15 01:16:58,9.40,9.40,9.40,99.90,1036045,28,19910,-73
2023-11-15 01:17:30,9.40,9.40,9.40,99.90,1038727,28,19937,-74
2023-11-15 01:18:07,9.40,9.40,9.40,99.90,1039905,28,19905,-73
2023-11-15 01:18:39,9.40,9.40,9.40,99.90,1044128,28,19905,-75
2023-11-15 01:19:10,9.40,9.40,9.40,99.90,1042739,28,19916,-74
2023-11-15 01:19:40,9.40,9.40,9.40,99.90,1044858,28,20399,-74
2023-11-15 01:20:16,9.40,9.40,9.40,99.90,1041887,28,19913,-74
2023-11-15 01:20:48,9.40,9.40,9.40,99.90,1036393,28,19916,-74
2023-11-15 01:21:19,9.40,9.40,9.40,99.90,1039370,28,19921,-74
2023-11-15 01:21:50,9.40,9.40,9.40,99.90,1041321,28,19933,-75
2023-11-15 01:22:21,9.40,9.40,9.40,99.90,1041328,28,20007,-74
2023-11-15 01:22:52,9.40,9.40,9.40,99.90,1043867,28,19912,-74
2023-11-15 01:23:22,9.40,9.40,9.40,99.90,1047918,28,20351,-74
2023-11-15 01:23:53,9.40,9.40,9.40,99.90,1047521,28,19918,-75
2023-11-15 01:24:24,9.40,9.40,9.40,99.90,1046613,28,19995,-74
2023-11-15 01:24:55,9.40,9.40,9.40,99.90,1050230,28,19938,-73
2023-11-15 01:25:30,9.40,9.40,9.40,99.90,1047538,28,19919,-73
2023-11-15 01:26:01,9.40,9.40,9.40,99.90,1043857,28,19967,-74
2023-11-15 01:26:32,9.40,9.40,9.40,99.90,1045097,28,19916,-74
2023-11-15 01:27:03,9.40,9.40,9.40,99.90,1043652,28,19947,-72
2023-11-15 01:27:34,9.40,9.40,9.40,99.90,1043132,28,19904,-72
2023-11-15 01:28:05,9.40,9.40,9.40,99.90,1048870,28,19939,-72
2023-11-15 01:28:35,9.40,9.40,9.40,99.90,1047671,28,20378,-71
2023-11-15 01:29:07,9.40,9.40,9.40,99.90,1049245,28,19978,-72
2023-11-15 01:29:38,9.40,9.40,9.40,99.90,1049344,28,20019,-72
2023-11-15 01:30:08,9.40,9.40,9.40,99.90,1047338,28,19930,-71
2023-11-15 01:30:39,9.40,9.40,9.40,99.90,1047144,28,19927,-72
2023-11-15 01:31:10,9.40,9.40,9.40,99.90,1045339,28,19942,-71
2023-11-15 01:31:41,9.40,9.40,9.40,99.90,1047780,28,19904,-72
2023-11-15 01:32:11,9.40,9.40,9.40,99.90,1049131,28,19910,-72
2023-11-15 01:32:42,9.30,9.30,9.30,99.90,1047652,28,19912,-72
2023-11-15 01:33:12,9.30,9.30,9.30,99.90,1047310,28,19988,-71
2023-11-15 01:33:43,9.40,9.40,9.40,99.90,1049558,28,20018,-72
2023-11-15 01:34:16,9.40,9.40,9.40,99.90,1049562,28,20278,-73
2023-11-15 01:34:47,9.30,9.30,9.30,99.90,1047366,28,19989,-72
2023-11-15 01:35:18,9.40,9.40,9.40,99.90,1049845,28,19922,-74
2023-11-15 01:35:48,9.30,9.30,9.30,99.90,1047339,28,19912,-73
2023-11-15 01:36:19,9.30,9.30,9.30,99.90,1049436,28,20346,-74
2023-11-15 01:36:49,9.40,9.40,9.40,99.90,1047590,28,20087,-71
2023-11-15 01:37:20,9.40,9.40,9.40,99.90,1049499,28,20246,-72
2023-11-15 01:37:51,9.40,9.40,9.40,99.90,1048487,28,20378,-73
2023-11-15 01:38:22,9.40,9.40,9.40,99.90,1047689,28,19984,-71
2023-11-15 01:38:53,9.40,9.40,9.40,99.90,1049386,28,20376,-73
2023-11-15 01:39:23,9.40,9.40,9.40,99.90,1049146,28,19934,-74
2023-11-15 01:39:54,9.40,9.40,9.40,99.90,1049265,28,20057,-73
2023-11-15 01:40:26,9.40,9.40,9.40,99.90,1047565,28,20782,-73
2023-11-15 01:40:59,9.40,9.40,9.40,99.90,1046012,28,20263,-71
2023-11-15 01:41:30,9.40,9.40,9.40,99.90,1044909,28,20251,-72
2023-11-15 01:42:03,9.50,9.50,9.50,99.90,1045055,28,20544,-73
2023-11-15 01:42:33,9.50,9.50,9.50,99.90,1044827,28,20255,-72
2023-11-15 01:43:04,9.50,9.50,9.50,99.90,1043940,28,19908,-71
2023-11-15 01:43:35,9.50,9.50,9.50,99.90,1044637,28,19924,-73
2023-11-15 01:44:05,9.50,9.50,9.50,99.90,1042488,28,19942,-72
2023-11-15 01:44:36,9.50,9.50,9.50,99.90,1044765,28,19905,-72
2023-11-15 01:45:07,9.50,9.50,9.50,99.90,1041413,28,19993,-72
2023-11-15 01:45:37,9.40,9.40,9.40,99.90,1044791,28,20213,-72
2023-11-15 01:46:08,9.50,9.50,9.50,99.90,1049172,28,19960,-72
2023-11-15 01:46:39,9.50,9.50,9.50,99.90,1048005,28,19984,-72
2023-11-15 01:47:10,9.50,9.50,9.50,99.90,1047351,28,20017,-73
2023-11-15 01:47:41,9.50,9.50,9.50,99.90,1048083,28,19977,-74
2023-11-15 01:48:12,9.50,9.50,9.50,99.90,1049628,28,19927,-72
2023-11-15 01:48:43,9.50,9.50,9.50,99.90,1041227,28,19927,-72
2023-11-15 01:49:14,9.50,9.50,9.50,99.90,1043956,28,19905,-72
2023-11-15 01:49:45,9.50,9.50,9.50,99.90,1041855,28,20282,-74
2023-11-15 01:50:16,9.50,9.50,9.50,99.90,1041979,28,20351,-72
2023-11-15 01:50:46,9.50,9.50,9.50,99.90,1040706,28,20176,-72
2023-11-15 01:51:17,9.50,9.50,9.50,99.90,1038665,28,19931,-71
2023-11-15 01:51:49,9.50,9.50,9.50,99.90,1040709,28,19951,-72
2023-11-15 01:52:20,9.50,9.50,9.50,99.90,1041083,28,19948,-73
2023-11-15 01:52:51,9.50,9.50,9.50,99.90,1047240,28,20721,-72
2023-11-15 01:53:22,9.50,9.50,9.50,99.90,1044498,28,20254,-70
2023-11-15 01:53:53,9.50,9.50,9.50,99.90,1037402,28,19913,-73
2023-11-15 01:54:23,9.50,9.50,9.50,99.90,1035837,28,19945,-73
2023-11-15 01:54:58,9.60,9.60,9.60,99.90,1036458,28,19916,-73
2023-11-15 01:55:30,9.60,9.60,9.60,99.90,1045040,28,19989,-72
2023-11-15 01:56:03,9.50,9.50,9.50,99.90,1047369,28,20337,-73
2023-11-15 01:56:34,9.60,9.60,9.60,99.90,1049600,28,19908,-73
2023-11-15 01:57:04,9.50,9.50,9.50,99.90,1047637,28,20007,-73
2023-11-15 01:57:36,9.50,9.50,9.50,99.90,1041373,28,20058,-73
2023-11-15 01:58:07,9.50,9.50,9.50,99.90,1042488,28,20017,-73
2023-11-15 01:58:38,9.50,9.50,9.50,99.90,1046118,28,19905,-71
2023-11-15 01:59:09,9.50,9.50,9.50,99.90,1047252,28,20271,-72
2023-11-15 01:59:41,9.50,9.50,9.50,99.90,1049198,28,19996,-72
2023-11-15 02:00:14,9.50,9.50,9.50,99.90,1047478,28,20266,-71
2023-11-15 02:00:45,9.50,9.50,9.50,99.90,1047663,28,19927,-72
2023-11-15 02:01:15,9.50,9.50,9.50,99.90,1047838,28,19962,-72
2023-11-15 02:01:46,9.50,9.50,9.50,99.90,1044129,28,20341,-72
2023-11-15 02:02:17,9.50,9.50,9.50,99.90,1048833,28,19916,-71
2023-11-15 02:02:47,9.50,9.50,9.50,99.90,1047822,28,20292,-72
2023-11-15 02:03:18,9.50,9.50,9.50,99.90,1049070,28,19912,-73
2023-11-15 02:03:49,9.50,9.50,9.50,99.90,1047497,28,19911,-70
2023-11-15 02:04:19,9.50,9.50,9.50,99.90,1046823,28,19935,-74
2023-11-15 02:04:50,9.50,9.50,9.50,99.90,1047437,28,19916,-71
2023-11-15 02:05:20,9.60,9.60,9.60,99.90,1049393,28,19915,-71
2023-11-15 02:05:52,9.60,9.60,9.60,99.90,1045898,28,20327,-73
2023-11-15 02:06:28,9.50,9.50,9.50,99.90,1049372,28,20610,-74
2023-11-15 02:06:58,9.60,9.60,9.60,99.90,1049124,28,19920,-73
2023-11-15 02:07:29,9.50,9.50,9.50,99.90,1045558,28,19920,-73
2023-11-15 02:08:00,9.50,9.50,9.50,99.90,1049128,28,19919,-71
2023-11-15 02:08:30,9.50,9.50,9.50,99.90,1048731,28,19957,-74
2023-11-15 02:09:01,9.60,9.60,9.60,99.90,1049239,28,19926,-74
2023-11-15 02:09:33,9.60,9.60,9.60,99.90,1048336,28,19919,-74
2023-11-15 02:10:05,9.50,9.50,9.50,99.90,1045837,28,19999,-75
2023-11-15 02:10:37,9.60,9.60,9.60,99.90,1048762,28,19912,-73
2023-11-15 02:11:17,9.50,9.50,9.50,99.90,1046126,28,19948,-73
2023-11-15 02:11:48,9.50,9.50,9.50,99.90,1046974,28,19911,-73
2023-11-15 02:12:19,9.50,9.50,9.50,99.90,1047440,28,19904,-73
2023-11-15 02:12:50,9.40,9.40,9.40,99.90,1049260,28,20109,-72
2023-11-15 02:13:25,9.40,9.40,9.40,99.90,1044808,28,20158,-70
2023-11-15 02:13:56,9.40,9.40,9.40,99.90,1042850,28,19964,-72
2023-11-15 02:14:26,9.40,9.40,9.40,99.90,1042962,28,20427,-72
2023-11-15 02:14:58,9.40,9.40,9.40,99.90,1045769,28,19913,-72
2023-11-15 02:15:29,9.50,9.50,9.50,99.90,1047533,28,20206,-72
2023-11-15 02:16:00,9.50,9.50,9.50,99.90,1049395,28,19939,-71
2023-11-15 02:16:30,9.50,9.50,9.50,99.90,1048854,28,19908,-73
2023-11-15 02:17:01,9.50,9.50,9.50,99.90,1047565,28,20030,-73
2023-11-15 02:17:32,9.40,9.40,9.40,99.90,1049419,28,19919,-73
2023-11-15 02:18:05,9.40,9.40,9.40,99.90,1047267,28,19966,-73
2023-11-15 02:18:35,9.40,9.40,9.40,99.90,1043738,28,19958,-70
2023-11-15 02:19:08,9.50,9.50,9.50,99.90,1049198,28,19962,-72
2023-11-15 02:19:39,9.50,9.50,9.50,99.90,1048995,28,19938,-71
2023-11-15 02:20:10,9.50,9.50,9.50,99.90,1047340,28,19978,-71
2023-11-15 02:20:40,9.50,9.50,9.50,99.90,1049017,28,19954,-71
2023-11-15 02:21:11,9.50,9.50,9.50,99.90,1047684,28,19904,-72
2023-11-15 02:21:41,9.50,9.50,9.50,99.90,1047390,28,19904,-72
2023-11-15 02:22:12,9.50,9.50,9.50,99.90,1048925,28,19949,-71
2023-11-15 02:22:47,9.50,9.50,9.50,99.90,1047450,28,20444,-71
2023-11-15 02:23:21,9.50,9.50,9.50,99.90,1045595,28,20337,-72
2023-11-15 02:23:52,9.50,9.50,9.50,99.90,1046806,28,19908,-72
2023-11-15 02:24:22,9.50,9.50,9.50,99.90,1045375,28,20726,-71
2023-11-15 02:24:53,9.60,9.60,9.60,99.90,1044843,28,20016,-71
2023-11-15 02:25:24,9.50,9.50,9.50,99.90,1043202,28,20444,-72
2023-11-15 02:25:54,9.60,9.60,9.60,99.90,1043278,28,20267,-71
2023-11-15 02:26:25,9.50,9.50,9.50,99.90,1047387,28,20348,-72
2023-11-15 02:26:55,9.50,9.50,9.50,99.90,1044995,28,19988,-71
2023-11-15 02:27:26,9.50,9.50,9.50,99.90,1047905,28,19900,-75
2023-11-15 02:27:56,9.50,9.50,9.50,99.90,1044292,28,19975,-74
2023-11-15 02:28:27,9.50,9.50,9.50,99.90,1045165,28,20361,-72
2023-11-15 02:29:01,9.50,9.50,9.50,99.90,1042723,28,20404,-73
2023-11-15 02:29:32,9.50,9.50,9.50,99.90,1044304,28,20418,-75
2023-11-15 02:30:05,9.50,9.50,9.50,99.90,1036642,28,19913,-74
2023-11-15 02:30:35,9.40,9.40,9.40,99.90,1040599,28,19987,-75
2023-11-15 02:31:06,9.40,9.40,9.40,99.90,1037061,28,20007,-74
2023-11-15 02:31:36,9.40,9.40,9.40,99.90,1037725,28,19916,-74
2023-11-15 02:32:07,9.30,9.30,9.30,99.90,1043870,28,20391,-74
2023-11-15 02:32:41,9.30,9.30,9.30,99.90,1044884,28,19917,-74
2023-11-15 02:33:12,9.30,9.30,9.30,99.90,1041066,28,19909,-74
2023-11-15 02:33:45,9.30,9.30,9.30,99.90,1039662,28,19913,-74
2023-11-15 02:34:15,9.30,9.30,9.30,99.90,1043794,28,19908,-74
2023-11-15 02:34:46,9.20,9.20,9.20,99.90,1043209,28,19935,-73
2023-11-15 02:35:17,9.20,9.20,9.20,99.90,1045124,28,19926,-73
2023-11-15 02:35:47,9.20,9.20,9.20,99.90,1043447,28,19934,-74
2023-11-15 02:36:18,9.20,9.20,9.20,99.90,1044925,28,19980,-74
2023-11-15 02:36:48,9.20,9.20,9.20,99.90,1043011,28,20259,-73
2023-11-15 02:37:19,9.30,9.30,9.30,99.90,1045094,28,20307,-73
2023-11-15 02:37:50,9.30,9.30,9.30,99.90,1041603,28,19922,-74
2023-11-15 02:38:21,9.20,9.20,9.20,99.90,1042784,28,20011,-73
2023-11-15 02:38:51,9.20,9.20,9.20,99.90,1045462,28,19904,-74
2023-11-15 02:39:22,9.20,9.20,9.20,99.90,1047924,28,19936,-74
2023-11-15 02:39:52,9.20,9.20,9.20,99.90,1045880,28,20276,-74
2023-11-15 02:40:23,9.20,9.20,9.20,99.90,1043352,28,19914,-75
2023-11-15 02:40:54,9.20,9.20,9.20,99.90,1044865,28,19928,-75
2023-11-15 02:41:25,9.20,9.20,9.20,99.90,1048369,28,20325,-75
2023-11-15 02:41:55,9.20,9.20,9.20,99.90,1047491,28,19904,-75
2023-11-15 02:42:26,9.20,9.20,9.20,99.90,1045930,28,19905,-75
2023-11-15 02:42:56,9.20,9.20,9.20,99.90,1045862,28,19905,-75
2023-11-15 02:43:27,9.10,9.10,9.10,99.90,1045730,28,19908,-75
2023-11-15 02:43:58,9.10,9.10,9.10,99.90,1044026,28,19911,-75
2023-11-15 02:44:29,9.10,9.10,9.10,99.90,1044440,28,19912,-75
2023-11-15 02:44:59,9.10,9.10,9.10,99.90,1044865,28,19916,-75
2023-11-15 02:45:30,9.10,9.10,9.10,99.90,1044665,28,19951,-75
2023-11-15 02:46:00,9.10,9.10,9.10,99.90,1042380,28,20011,-74
2023-11-15 02:46:31,9.10,9.10,9.10,99.90,1045218,28,19908,-74
2023-11-15 02:47:02,9.20,9.20,9.20,99.90,1047512,28,19912,-73
2023-11-15 02:47:33,9.20,9.20,9.20,99.90,1048045,28,19908,-75
2023-11-15 02:48:04,9.20,9.20,9.20,99.90,1046367,28,20012,-73
2023-11-15 02:48:35,9.20,9.20,9.20,99.90,1045433,28,20425,-73
2023-11-15 02:49:05,9.20,9.20,9.20,99.90,1045903,28,20142,-74
2023-11-15 02:49:36,9.20,9.20,9.20,99.90,1039840,28,19986,-73
2023-11-15 02:50:08,9.20,9.20,9.20,99.90,1039852,28,20383,-74
2023-11-15 02:50:38,9.20,9.20,9.20,99.90,1043117,28,19928,-73
2023-11-15 02:51:10,9.20,9.20,9.20,99.90,1043786,28,19916,-74
2023-11-15 02:51:41,9.20,9.20,9.20,99.90,1039413,28,19913,-74
2023-11-15 02:52:14,9.20,9.20,9.20,99.90,1045365,28,20011,-75
2023-11-15 02:52:45,9.20,9.20,9.20,99.90,1043594,28,20326,-75
2023-11-15 02:53:16,9.20,9.20,9.20,99.90,1042664,28,19905,-75
2023-11-15 02:53:46,9.20,9.20,9.20,99.90,1044440,28,20011,-75
2023-11-15 02:54:17,9.20,9.20,9.20,99.90,1042796,28,19913,-76
2023-11-15 02:54:48,9.20,9.20,9.20,99.90,1043624,28,19920,-75
2023-11-15 02:55:19,9.20,9.20,9.20,99.90,1045909,28,20283,-75
2023-11-15 02:55:49,9.20,9.20,9.20,99.90,1043833,28,19913,-75
2023-11-15 02:56:20,9.20,9.20,9.20,99.90,1045891,28,19920,-76
2023-11-15 02:56:51,9.20,9.20,9.20,99.90,1042574,28,20242,-75
2023-11-15 02:57:21,9.20,9.20,9.20,99.90,1045476,28,19905,-75
2023-11-15 02:57:52,9.20,9.20,9.20,99.90,1046615,28,20267,-75
2023-11-15 02:58:23,9.20,9.20,9.20,99.90,1043793,28,19985,-77
2023-11-15 02:58:53,9.20,9.20,9.20,99.90,1047701,28,20496,-76
2023-11-15 02:59:24,9.20,9.20,9.20,99.90,1046871,28,19916,-75
2023-11-15 02:59:54,9.20,9.20,9.20,99.90,1046151,28,19915,-75
2023-11-15 03:00:25,9.20,9.20,9.20,99.90,1045200,28,19913,-75
2023-11-15 03:00:56,9.20,9.20,9.20,99.90,1045286,28,20094,-75
2023-11-15 03:01:26,9.20,9.20,9.20,99.90,1047055,28,19904,-75
2023-11-15 03:01:57,9.20,9.20,9.20,99.90,1041883,28,19948,-74
2023-11-15 03:02:28,9.30,9.30,9.30,99.90,1041104,28,19923,-73
2023-11-15 03:02:58,9.20,9.20,9.20,99.90,1045349,28,19935,-74
2023-11-15 03:03:29,9.20,9.20,9.20,99.90,1046301,28,20344,-74
2023-11-15 03:03:59,9.20,9.20,9.20,99.90,1047001,28,20091,-73
2023-11-15 03:04:30,9.30,9.30,9.30,99.90,1043583,28,20426,-74
2023-11-15 03:05:01,9.30,9.30,9.30,99.90,1044241,28,19947,-75
2023-11-15 03:05:31,9.30,9.30,9.30,99.90,1043300,28,19923,-75
2023-11-15 03:06:04,9.30,9.30,9.30,99.90,1039554,28,19995,-75
2023-11-15 03:06:34,9.30,9.30,9.30,99.90,1044664,28,19913,-74
2023-11-15 03:07:05,9.20,9.20,9.20,99.90,1040728,28,20041,-74
2023-11-15 03:07:36,9.30,9.30,9.30,99.90,1043867,28,19912,-74
2023-11-15 03:08:07,9.20,9.20,9.20,99.90,1045123,28,19913,-73
2023-11-15 03:08:37,9.20,9.20,9.20,99.90,1045889,28,20320,-73
2023-11-15 03:09:08,9.30,9.30,9.30,99.90,1048786,28,20039,-73
2023-11-15 03:09:39,9.30,9.30,9.30,99.90,1045839,28,19916,-74
2023-11-15 03:10:10,9.30,9.30,9.30,99.90,1045485,28,20493,-73
2023-11-15 03:10:40,9.30,9.30,9.30,99.90,1049853,28,20214,-73
2023-11-15 03:11:11,9.30,9.30,9.30,99.90,1041953,28,19999,-73
2023-11-15 03:11:41,9.30,9.30,9.30,99.90,1046107,28,19911,-73
2023-11-15 03:12:12,9.30,9.30,9.30,99.90,1046195,28,20118,-72
2023-11-15 03:12:43,9.30,9.30,9.30,99.90,1044430,28,19904,-75
2023-11-15 03:13:13,9.30,9.30,9.30,99.90,1045665,28,20219,-73
2023-11-15 03:13:44,9.30,9.30,9.30,99.90,1044026,28,19905,-73
2023-11-15 03:14:14,9.30,9.30,9.30,99.90,1045645,28,19900,-73
2023-11-15 03:14:45,9.30,9.30,9.30,99.90,1043592,28,19905,-74
2023-11-15 03:15:16,9.30,9.30,9.30,99.90,1046589,28,20377,-74
2023-11-15 03:15:48,9.30,9.30,9.30,99.90,1045718,28,20087,-73
2023-11-15 03:16:19,9.30,9.30,9.30,99.90,1045443,28,20085,-74
2023-11-15 03:16:49,9.30,9.30,9.30,99.90,1043781,28,20853,-74
2023-11-15 03:17:21,9.30,9.30,9.30,99.90,1045929,28,19970,-74
2023-11-15 03:17:52,9.30,9.30,9.30,99.90,1043864,28,20291,-74
2023-11-15 03:18:22,9.30,9.30,9.30,99.90,1046949,28,19900,-75
2023-11-15 03:18:53,9.30,9.30,9.30,99.90,1047661,28,20365,-72
2023-11-15 03:19:24,9.30,9.30,9.30,99.90,1046817,28,19916,-74
2023-11-15 03:19:55,9.30,9.30,9.30,99.90,1043745,28,19970,-73
2023-11-15 03:20:26,9.30,9.30,9.30,99.90,1045921,28,20363,-73
2023-11-15 03:20:56,9.30,9.30,9.30,99.90,1044727,28,19918,-74
2023-11-15 03:21:27,9.30,9.30,9.30,99.90,1041323,28,19909,-74
2023-11-15 03:22:01,9.30,9.30,9.30,99.90,1039330,28,19933,-73
2023-11-15 03:22:32,9.30,9.30,9.30,99.90,1040773,28,20000,-72
2023-11-15 03:23:03,9.30,9.30,9.30,99.90,1040047,28,19913,-72
2023-11-15 03:23:33,9.30,9.30,9.30,99.90,1043749,28,19936,-74
2023-11-15 03:24:04,9.30,9.30,9.30,99.90,1045431,28,19951,-74
2023-11-15 03:24:35,9.30,9.30,9.30,99.90,1043998,28,20326,-74
2023-11-15 03:25:06,9.30,9.30,9.30,99.90,1045787,28,19999,-74
2023-11-15 03:25:38,9.30,9.30,9.30,99.90,1038885,28,19959,-73
2023-11-15 03:26:08,9.30,9.30,9.30,99.90,1039212,28,20147,-72
2023-11-15 03:26:39,9.30,9.30,9.30,99.90,1039069,28,19912,-74
2023-11-15 03:27:09,9.40,9.40,9.40,99.90,1038923,28,20055,-74
2023-11-15 03:27:40,9.30,9.30,9.30,99.90,1041848,28,19947,-75
2023-11-15 03:28:11,9.30,9.30,9.30,99.90,1041839,28,19988,-73
2023-11-15 03:28:42,9.30,9.30,9.30,99.90,1038998,28,19992,-74
2023-11-15 03:29:13,9.30,9.30,9.30,99.90,1039056,28,19912,-73
2023-11-15 03:29:44,9.30,9.30,9.30,99.90,1037939,28,19935,-73
2023-11-15 03:30:15,9.30,9.30,9.30,99.90,1042415,28,19996,-73
2023-11-15 03:30:46,9.30,9.30,9.30,99.90,1037938,28,20388,-73
2023-11-15 03:31:17,9.30,9.30,9.30,99.90,1041115,28,20073,-74
2023-11-15 03:31:47,9.30,9.30,9.30,99.90,1037709,28,19994,-74
2023-11-15 03:32:18,9.30,9.30,9.30,99.90,1041265,28,20346,-74
2023-11-15 03:32:48,9.30,9.30,9.30,99.90,1045840,28,20264,-73
2023-11-15 03:33:19,9.30,9.30,9.30,99.90,1042237,28,19912,-75
2023-11-15 03:33:51,9.30,9.30,9.30,99.90,1040744,28,19985,-74
2023-11-15 03:34:22,9.30,9.30,9.30,99.90,1043762,28,19909,-74
2023-11-15 03:34:53,9.30,9.30,9.30,99.90,1044127,28,20255,-73
2023-11-15 03:35:24,9.30,9.30,9.30,99.90,1046021,28,19959,-73
2023-11-15 03:35:55,9.30,9.30,9.30,99.90,1041385,28,19909,-74
2023-11-15 03:36:27,9.30,9.30,9.30,99.90,1040798,28,19935,-74
2023-11-15 03:36:58,9.30,9.30,9.30,99.90,1039333,28,19908,-72
2023-11-15 03:37:28,9.30,9.30,9.30,99.90,1038838,28,20310,-73
2023-11-15 03:37:59,9.30,9.30,9.30,99.90,1043957,28,19909,-73
2023-11-15 03:38:30,9.30,9.30,9.30,99.90,1043919,28,19928,-74
2023-11-15 03:39:00,9.30,9.30,9.30,99.90,1045252,28,20363,-73
2023-11-15 03:39:31,9.30,9.30,9.30,99.90,1044411,28,19909,-73
2023-11-15 03:40:03,9.30,9.30,9.30,99.90,1044065,28,19912,-72
2023-11-15 03:40:34,9.30,9.30,9.30,99.90,1038875,28,19909,-74
2023-11-15 03:41:05,9.30,9.30,9.30,99.90,1041303,28,19995,-73
2023-11-15 03:41:35,9.30,9.30,9.30,99.90,1039380,28,20333,-72
2023-11-15 03:42:06,9.20,9.20,9.20,99.90,1037061,28,19909,-73
2023-11-15 03:42:37,9.20,9.20,9.20,99.90,1037767,28,20227,-72
2023-11-15 03:43:08,9.20,9.20,9.20,99.90,1037813,28,19957,-72
2023-11-15 03:43:39,9.20,9.20,9.20,99.90,1041315,28,20497,-72
2023-11-15 03:44:10,9.20,9.20,9.20,99.90,1043199,28,20248,-72
2023-11-15 03:44:41,9.20,9.20,9.20,99.90,1045912,28,19916,-72
2023-11-15 03:45:11,9.20,9.20,9.20,99.90,1045366,28,20007,-72
2023-11-15 03:45:42,9.20,9.20,9.20,99.90,1040994,28,19920,-72
2023-11-15 03:46:12,9.20,9.20,9.20,99.90,1039002,28,19944,-73
2023-11-15 03:46:43,9.20,9.20,9.20,99.90,1041354,28,19971,-73
2023-11-15 03:47:14,9.20,9.20,9.20,99.90,1039040,28,19993,-73
2023-11-15 03:47:45,9.20,9.20,9.20,99.90,1039314,28,19917,-73
2023-11-15 03:48:15,9.20,9.20,9.20,99.90,1041283,28,19936,-73
2023-11-15 03:48:46,9.20,9.20,9.20,99.90,1037672,28,19935,-72
2023-11-15 03:49:16,9.20,9.20,9.20,99.90,1037046,28,20067,-73
2023-11-15 03:49:47,9.20,9.20,9.20,99.90,1043753,28,19908,-71
2023-11-15 03:50:18,9.20,9.20,9.20,99.90,1045206,28,19912,-72
2023-11-15 03:50:49,9.20,9.20,9.20,99.90,1039537,28,20496,-72
2023-11-15 03:51:19,9.20,9.20,9.20,99.90,1041450,28,20369,-72
2023-11-15 03:51:50,9.20,9.20,9.20,99.90,1045402,28,19904,-73
2023-11-15 03:52:20,9.20,9.20,9.20,99.90,1045164,28,19935,-71
2023-11-15 03:52:51,9.20,9.20,9.20,99.90,1043606,28,20295,-71
2023-11-15 03:53:22,9.20,9.20,9.20,99.90,1040504,28,20329,-73
2023-11-15 03:53:52,9.20,9.20,9.20,99.90,1043235,28,20551,-72
2023-11-15 03:54:23,9.20,9.20,9.20,99.90,1043418,28,19915,-72
2023-11-15 03:54:54,9.20,9.20,9.20,99.90,1042029,28,20257,-72
2023-11-15 03:55:24,9.20,9.20,9.20,99.90,1045615,28,20300,-72
2023-11-15 03:55:55,9.20,9.20,9.20,99.90,1043947,28,19926,-71
2023-11-15 03:56:26,9.20,9.20,9.20,99.90,1045635,28,19904,-72
2023-11-15 03:56:57,9.20,9.20,9.20,99.90,1044643,28,20270,-72
2023-11-15 03:57:27,9.20,9.20,9.20,99.90,1044459,28,20649,-72
2023-11-15 03:57:58,9.20,9.20,9.20,99.90,1043430,28,19984,-71
2023-11-15 03:58:28,9.20,9.20,9.20,99.90,1044014,28,20004,-73
2023-11-15 03:58:59,9.30,9.30,9.30,99.90,1044350,28,19960,-74
2023-11-15 03:59:30,9.30,9.30,9.30,99.90,1045572,28,20015,-72
2023-11-15 04:00:00,9.20,9.20,9.20,99.90,1045354,28,19935,-73
2023-11-15 04:00:31,9.20,9.20,9.20,99.90,1045573,28,20243,-73
2023-11-15 04:01:02,9.20,9.20,9.20,99.90,1044458,28,20521,-72
2023-11-15 04:01:33,9.20,9.20,9.20,99.90,1046380,28,20331,-73
2023-11-15 04:02:03,9.20,9.20,9.20,99.90,1040172,28,19908,-73
2023-11-15 04:02:34,9.20,9.20,9.20,99.90,1046111,28,20344,-74
2023-11-15 04:03:05,9.20,9.20,9.20,99.90,1045057,28,19928,-74
2023-11-15 04:03:35,9.20,9.20,9.20,99.90,1043565,28,19909,-73
2023-11-15 04:04:06,9.10,9.10,9.10,99.90,1045636,28,19913,-74
2023-11-15 04:04:37,9.20,9.20,9.20,99.90,1043595,28,19913,-73
2023-11-15 04:05:09,9.20,9.20,9.20,99.90,1044211,28,19908,-73
2023-11-15 04:05:39,9.10,9.10,9.10,99.90,1043846,28,19970,-74
2023-11-15 04:06:10,9.10,9.10,9.10,99.90,1043980,28,19969,-73
2023-11-15 04:06:40,9.10,9.10,9.10,99.90,1045895,28,19901,-73
2023-11-15 04:07:11,9.20,9.20,9.20,99.90,1041318,28,20397,-72
2023-11-15 04:07:42,9.10,9.10,9.10,99.90,1041372,28,19901,-74
2023-11-15 04:08:12,9.20,9.20,9.20,99.90,1040102,28,20465,-74
2023-11-15 04:08:43,9.20,9.20,9.20,99.90,1042738,28,19950,-74
2023-11-15 04:09:13,9.20,9.20,9.20,99.90,1044076,28,19931,-74
2023-11-15 04:09:44,9.20,9.20,9.20,99.90,1045783,28,19955,-74
2023-11-15 04:10:15,9.20,9.20,9.20,99.90,1043245,28,19912,-71
2023-11-15 04:10:45,9.20,9.20,9.20,99.90,1044252,28,19950,-72
2023-11-15 04:11:16,9.20,9.20,9.20,99.90,1045979,28,20299,-69
2023-11-15 04:11:48,9.10,9.10,9.10,99.90,1042908,28,20055,-71
2023-11-15 04:12:20,9.20,9.20,9.20,99.90,1045069,28,19995,-72
2023-11-15 04:12:53,9.10,9.10,9.10,99.90,1043573,28,20235,-71
2023-11-15 04:13:24,9.10,9.10,9.10,99.90,1038131,28,19999,-71
2023-11-15 04:13:55,9.10,9.10,9.10,99.90,1043170,28,19953,-72
2023-11-15 04:14:25,9.10,9.10,9.10,99.90,1043023,28,19939,-71
2023-11-15 04:14:57,9.10,9.10,9.10,99.90,1045816,28,20231,-72
2023-11-15 04:15:28,9.10,9.10,9.10,99.90,1042504,28,19928,-72
2023-11-15 04:15:59,9.00,9.00,9.00,99.90,1045763,28,19940,-72
2023-11-15 04:16:29,9.00,9.00,9.00,99.90,1041167,28,19921,-73
2023-11-15 04:17:00,9.10,9.10,9.10,99.90,1039958,28,19905,-73
2023-11-15 04:17:31,9.10,9.10,9.10,99.90,1041482,28,20003,-72
2023-11-15 04:18:02,9.10,9.10,9.10,99.90,1041492,28,20075,-72
2023-11-15 04:18:33,9.10,9.10,9.10,99.90,1043750,28,19909,-71
2023-11-15 04:19:03,9.00,9.00,9.00,99.90,1046273,28,19987,-71
2023-11-15 04:19:34,9.00,9.00,9.00,99.90,1046079,28,19991,-72
2023-11-15 04:20:06,9.00,9.00,9.00,99.90,1043548,28,19940,-71
2023-11-15 04:20:37,9.10,9.10,9.10,99.90,1045901,28,19916,-72
2023-11-15 04:21:08,9.10,9.10,9.10,99.90,1044070,28,19940,-72
2023-11-15 04:21:38,9.10,9.10,9.10,99.90,1045804,28,19908,-71
2023-11-15 04:22:09,9.00,9.00,9.00,99.90,1043519,28,19909,-73
2023-11-15 04:22:39,9.00,9.00,9.00,99.90,1045728,28,20011,-72
2023-11-15 04:23:10,9.10,9.10,9.10,99.90,1039603,28,20201,-72
2023-11-15 04:23:44,9.10,9.10,9.10,99.90,1039653,28,19913,-72
2023-11-15 04:24:15,9.10,9.10,9.10,99.90,1039386,28,19913,-71
2023-11-15 04:24:46,9.10,9.10,9.10,99.90,1038433,28,20463,-71
2023-11-15 04:25:16,9.00,9.00,9.00,99.90,1038566,28,19909,-71
2023-11-15 04:25:47,9.00,9.00,9.00,99.90,1037547,28,19967,-75
2023-11-15 04:26:19,9.00,9.00,9.00,99.90,1039340,28,20479,-72
2023-11-15 04:26:49,9.00,9.00,9.00,99.90,1041415,28,19917,-73
2023-11-15 04:27:20,9.00,9.00,9.00,99.90,1039509,28,20402,-72
2023-11-15 04:27:51,9.00,9.00,9.00,99.90,1038662,28,19971,-72
2023-11-15 04:28:21,9.00,9.00,9.00,99.90,1039508,28,19908,-71
2023-11-15 04:28:52,9.00,9.00,9.00,99.90,1042320,28,19909,-73
2023-11-15 04:29:25,9.10,9.10,9.10,99.90,1044148,28,19909,-72
2023-11-15 04:29:57,9.10,9.10,9.10,99.90,1045800,28,19931,-71
2023-11-15 04:30:28,9.10,9.10,9.10,99.90,1045635,28,20008,-72
2023-11-15 04:30:58,9.10,9.10,9.10,99.90,1044135,28,19918,-71
2023-11-15 04:31:29,9.10,9.10,9.10,99.90,1040821,28,19909,-72
2023-11-15 04:32:03,9.10,9.10,9.10,99.90,1039512,28,19974,-72
2023-11-15 04:32:34,9.10,9.10,9.10,99.90,1039393,28,19963,-73
2023-11-15 04:33:05,9.10,9.10,9.10,99.90,1037865,28,20185,-72
2023-11-15 04:33:35,9.10,9.10,9.10,99.90,1039388,28,19920,-71
2023-11-15 04:34:06,9.10,9.10,9.10,99.90,1039150,28,19909,-72
2023-11-15 04:34:37,9.10,9.10,9.10,99.90,1041849,28,19905,-72
2023-11-15 04:35:07,9.10,9.10,9.10,99.90,1043977,28,19909,-71
2023-11-15 04:35:38,9.10,9.10,9.10,99.90,1045701,28,19920,-72
2023-11-15 04:36:10,9.10,9.10,9.10,99.90,1045785,28,19908,-71
2023-11-15 04:36:41,9.10,9.10,9.10,99.90,1046078,28,19912,-72
2023-11-15 04:37:12,9.10,9.10,9.10,99.90,1043738,28,19952,-72
2023-11-15 04:37:47,9.10,9.10,9.10,99.90,1044237,28,19905,-72
2023-11-15 04:38:17,9.10,9.10,9.10,99.90,1042561,28,20027,-72
2023-11-15 04:38:48,9.10,9.10,9.10,99.90,1043968,28,20201,-72
2023-11-15 04:39:18,9.10,9.10,9.10,99.90,1041843,28,20343,-73
2023-11-15 04:39:49,9.10,9.10,9.10,99.90,1045565,28,19916,-72
2023-11-15 04:40:21,9.20,9.20,9.20,99.90,1043374,28,19908,-72
2023-11-15 04:40:51,9.10,9.10,9.10,99.90,1043942,28,20293,-71
2023-11-15 04:41:22,9.20,9.20,9.20,99.90,1041377,28,19959,-72
2023-11-15 04:41:52,9.10,9.10,9.10,99.90,1039354,28,19917,-72
2023-11-15 04:42:24,9.10,9.10,9.10,99.90,1030065,28,19921,-73
2023-11-15 04:42:55,9.10,9.10,9.10,99.90,1030282,28,19916,-73
2023-11-15 04:43:26,9.10,9.10,9.10,99.90,1030684,28,19932,-72
2023-11-15 04:43:56,9.20,9.20,9.20,99.90,1033882,28,19961,-72
2023-11-15 04:44:27,9.20,9.20,9.20,99.90,1039546,28,20398,-72
2023-11-15 04:44:58,9.20,9.20,9.20,99.90,1039766,28,19920,-72
2023-11-15 04:45:29,9.20,9.20,9.20,99.90,1045755,28,19921,-71
2023-11-15 04:46:03,9.10,9.10,9.10,99.90,1044010,28,19917,-72
2023-11-15 04:46:35,9.10,9.10,9.10,99.90,1042395,28,19917,-71
2023-11-15 04:47:05,9.20,9.20,9.20,99.90,1043869,28,19919,-72
2023-11-15 04:47:36,9.20,9.20,9.20,99.90,1043783,28,19922,-72
2023-11-15 04:48:07,9.10,9.10,9.10,99.90,1043526,28,19919,-72
2023-11-15 04:48:38,9.20,9.20,9.20,99.90,1045728,28,19913,-72
2023-11-15 04:49:09,9.10,9.10,9.10,99.90,1043795,28,19908,-72
2023-11-15 04:49:40,9.10,9.10,9.10,99.90,1045405,28,19917,-73
2023-11-15 04:50:11,9.10,9.10,9.10,99.90,1042330,28,20335,-72
2023-11-15 04:50:42,9.10,9.10,9.10,99.90,1041223,28,20027,-72
2023-11-15 04:51:12,9.00,9.00,9.00,99.90,1039392,28,20354,-72
2023-11-15 04:51:43,9.00,9.00,9.00,99.90,1041213,28,19905,-72
2023-11-15 04:52:13,9.00,9.00,9.00,99.90,1040972,28,19948,-72
2023-11-15 04:52:44,9.00,9.00,9.00,99.90,1039721,28,19948,-71
2023-11-15 04:53:34,9.00,9.00,9.00,99.90,1037039,28,19906,-70
2023-11-15 04:54:05,9.00,9.00,9.00,99.90,1025274,28,19965,-71
2023-11-15 04:54:36,9.00,9.00,9.00,99.90,1032268,28,19909,-72
2023-11-15 04:55:07,9.10,9.10,9.10,99.90,1033587,28,20277,-72
2023-11-15 04:55:37,9.10,9.10,9.10,99.90,1035357,28,19915,-71
2023-11-15 04:56:08,9.00,9.00,9.00,99.90,1043739,28,19909,-72
2023-11-15 04:56:39,9.00,9.00,9.00,99.90,1045487,28,19913,-72
2023-11-15 04:57:09,9.00,9.00,9.00,99.90,1045429,28,19912,-72
2023-11-15 04:57:40,9.00,9.00,9.00,99.90,1039563,28,19913,-73
2023-11-15 04:58:13,9.00,9.00,9.00,99.90,1039229,28,19941,-73
2023-11-15 04:58:43,9.00,9.00,9.00,99.90,1038980,28,19913,-72
2023-11-15 04:59:14,9.00,9.00,9.00,99.90,1035417,28,20004,-73
2023-11-15 04:59:44,8.90,8.90,8.90,99.90,1035202,28,20560,-73
2023-11-15 05:00:15,8.90,8.90,8.90,99.90,1032596,28,20012,-72
2023-11-15 05:00:46,8.90,8.90,8.90,99.90,1031378,28,19918,-73
2023-11-15 05:01:16,9.00,9.00,9.00,99.90,1034668,28,20002,-73
2023-11-15 05:01:47,8.90,8.90,8.90,99.90,1038876,28,19958,-72
2023-11-15 05:02:17,8.90,8.90,8.90,99.90,1044126,28,19977,-73
2023-11-15 05:02:48,8.90,8.90,8.90,99.90,1043559,28,19915,-72
2023-11-15 05:03:21,8.90,8.90,8.90,99.90,1043600,28,19920,-72
2023-11-15 05:03:52,8.90,8.90,8.90,99.90,1043751,28,19979,-73
2023-11-15 05:04:23,8.90,8.90,8.90,99.90,1043307,28,20597,-73
2023-11-15 05:04:54,8.90,8.90,8.90,99.90,1043747,28,19920,-72
2023-11-15 05:05:24,8.90,8.90,8.90,99.90,1042745,28,20057,-72
2023-11-15 05:05:55,8.90,8.90,8.90,99.90,1045149,28,19928,-72
2023-11-15 05:06:25,8.90,8.90,8.90,99.90,1045309,28,20103,-72
2023-11-15 05:06:56,8.90,8.90,8.90,99.90,1043755,28,19920,-73
2023-11-15 05:07:27,8.90,8.90,8.90,99.90,1045600,28,20490,-71
2023-11-15 05:07:57,8.90,8.90,8.90,99.90,1044285,28,19913,-72
2023-11-15 05:08:28,8.90,8.90,8.90,99.90,1043888,28,19938,-71
2023-11-15 05:08:59,8.90,8.90,8.90,99.90,1045483,28,19913,-74
2023-11-15 05:09:30,8.90,8.90,8.90,99.90,1043784,28,19951,-72
2023-11-15 05:10:04,8.90,8.90,8.90,99.90,1043892,28,20386,-73
2023-11-15 05:10:35,8.90,8.90,8.90,99.90,1044259,28,20317,-70
2023-11-15 05:11:05,9.00,9.00,9.00,99.90,1039490,28,20003,-68
2023-11-15 05:11:36,9.00,9.00,9.00,99.90,1043469,28,19920,-69
2023-11-15 05:12:07,9.00,9.00,9.00,99.90,1041501,28,19928,-69
2023-11-15 05:12:37,9.00,9.00,9.00,99.90,1045437,28,19919,-71
2023-11-15 05:13:08,9.00,9.00,9.00,99.90,1045337,28,20167,-72
2023-11-15 05:13:38,9.00,9.00,9.00,99.90,1043864,28,19913,-70
2023-11-15 05:14:09,9.00,9.00,9.00,99.90,1042844,28,20081,-71
2023-11-15 05:14:39,9.00,9.00,9.00,99.90,1038927,28,19913,-70
2023-11-15 05:15:10,9.00,9.00,9.00,99.90,1040200,28,19923,-71
2023-11-15 05:15:40,9.10,9.10,9.10,99.90,1037131,28,19916,-70
2023-11-15 05:16:11,9.10,9.10,9.10,99.90,1039854,28,21235,-70
2023-11-15 05:16:42,9.00,9.00,9.00,99.90,1045172,28,19923,-71
2023-11-15 05:17:12,9.00,9.00,9.00,99.90,1044618,28,20274,-72
2023-11-15 05:17:43,9.00,9.00,9.00,99.90,1042966,28,19930,-72
2023-11-15 05:18:15,9.00,9.00,9.00,99.90,1045077,28,19916,-71
2023-11-15 05:18:45,9.00,9.00,9.00,99.90,1045204,28,19907,-70
2023-11-15 05:19:16,9.00,9.00,9.00,99.90,1041285,28,20351,-71
2023-11-15 05:19:46,9.00,9.00,9.00,99.90,1041424,28,20014,-71
2023-11-15 05:20:17,9.00,9.00,9.00,99.90,1044725,28,19965,-70
2023-11-15 05:20:48,9.00,9.00,9.00,99.90,1042209,28,20012,-70
2023-11-15 05:21:18,9.00,9.00,9.00,99.90,1042964,28,19904,-71
2023-11-15 05:21:49,9.10,9.10,9.10,99.90,1040466,28,19990,-71
2023-11-15 05:22:19,9.00,9.00,9.00,99.90,1041220,28,19921,-71
2023-11-15 05:22:50,9.10,9.10,9.10,99.90,1043670,28,19909,-70
2023-11-15 05:23:21,9.10,9.10,9.10,99.90,1048922,28,19926,-71
2023-11-15 05:23:51,9.10,9.10,9.10,99.90,1045738,28,20404,-71
2023-11-15 05:24:22,9.10,9.10,9.10,99.90,1048615,28,20401,-71
2023-11-15 05:24:52,9.00,9.00,9.00,99.90,1046582,28,19930,-70
2023-11-15 05:25:23,9.00,9.00,9.00,99.90,1048763,28,19916,-70
2023-11-15 05:25:53,9.00,9.00,9.00,99.90,1043611,28,19919,-73
2023-11-15 05:26:24,9.00,9.00,9.00,99.90,1045324,28,19974,-73
2023-11-15 05:26:55,9.00,9.00,9.00,99.90,1045736,28,19948,-72
2023-11-15 05:27:26,9.00,9.00,9.00,99.90,1048177,28,19911,-72
2023-11-15 05:27:56,9.00,9.00,9.00,99.90,1045617,28,19955,-72
2023-11-15 05:28:27,9.00,9.00,9.00,99.90,1047440,28,19908,-71
2023-11-15 05:28:58,8.90,8.90,8.90,99.90,1046143,28,19966,-70
2023-11-15 05:29:30,8.90,8.90,8.90,99.90,1050140,28,22907,-72
2023-11-15 05:30:01,8.90,8.90,8.90,99.90,1046092,28,20270,-74
2023-11-15 05:30:31,8.90,8.90,8.90,99.90,1047052,28,19924,-73
2023-11-15 05:31:03,8.80,8.80,8.80,99.90,1048627,28,19919,-73
2023-11-15 05:31:33,8.90,8.90,8.90,99.90,1049533,28,19916,-73
2023-11-15 05:32:04,8.80,8.80,8.80,99.90,1046657,28,19916,-74
2023-11-15 05:32:36,8.80,8.80,8.80,99.90,1048141,28,19916,-74
2023-11-15 05:33:06,8.80,8.80,8.80,99.90,1047511,28,20391,-74
2023-11-15 05:33:37,8.80,8.80,8.80,99.90,1046066,28,19912,-73
2023-11-15 05:34:07,8.80,8.80,8.80,99.90,1045549,28,20011,-73
2023-11-15 05:34:38,8.80,8.80,8.80,99.90,1043240,28,19920,-73
2023-11-15 05:35:10,8.70,8.70,8.70,99.90,1043302,28,20292,-73
2023-11-15 05:35:40,8.70,8.70,8.70,99.90,1042031,28,19912,-74
2023-11-15 05:36:11,8.70,8.70,8.70,99.90,1042658,28,20386,-73
2023-11-15 05:36:42,8.70,8.70,8.70,99.90,1049973,28,19916,-74
2023-11-15 05:37:13,8.70,8.70,8.70,99.90,1044683,28,19923,-73
2023-11-15 05:37:43,8.70,8.70,8.70,99.90,1046545,28,19938,-70
2023-11-15 05:38:14,8.70,8.70,8.70,99.90,1047391,28,19912,-73
2023-11-15 05:38:44,8.70,8.70,8.70,99.90,1049715,28,19908,-74
2023-11-15 05:39:15,8.70,8.70,8.70,99.90,1048087,28,19998,-74
2023-11-15 05:39:45,8.70,8.70,8.70,99.90,1049765,28,19919,-73
2023-11-15 05:40:16,8.60,8.60,8.60,99.90,1044405,28,19912,-75
2023-11-15 05:40:47,8.70,8.70,8.70,99.90,1044474,28,19916,-73
2023-11-15 05:41:17,8.70,8.70,8.70,99.90,1048275,28,19915,-74
2023-11-15 05:41:48,8.60,8.60,8.60,99.90,1046300,28,20001,-73
2023-11-15 05:42:19,8.60,8.60,8.60,99.90,1048187,28,19928,-73
2023-11-15 05:42:49,8.60,8.60,8.60,99.90,1046925,28,19985,-74
2023-11-15 05:43:20,8.60,8.60,8.60,99.90,1046681,28,19919,-73
2023-11-15 05:43:50,8.60,8.60,8.60,99.90,1044965,28,19909,-74
2023-11-15 05:44:21,8.60,8.60,8.60,99.90,1047086,28,20013,-74
2023-11-15 05:44:51,8.60,8.60,8.60,99.90,1049532,28,20319,-73
2023-11-15 05:45:22,8.60,8.60,8.60,99.90,1048654,28,20373,-72
2023-11-15 05:45:52,8.60,8.60,8.60,99.90,1046763,28,20382,-74
2023-11-15 05:46:23,8.60,8.60,8.60,99.90,1047968,28,20269,-74
2023-11-15 05:46:53,8.50,8.50,8.50,99.90,1045458,28,19908,-74
2023-11-15 05:47:26,8.60,8.60,8.60,99.90,1049502,28,19908,-74
2023-11-15 05:47:56,8.60,8.60,8.60,99.90,1041179,28,19940,-74
2023-11-15 05:48:27,8.70,8.70,8.70,99.90,1045241,28,20375,-71
2023-11-15 05:48:58,8.60,8.60,8.60,99.90,1037626,28,19956,-72
2023-11-15 05:49:30,8.60,8.60,8.60,99.90,1039846,28,20028,-72
2023-11-15 05:50:01,8.60,8.60,8.60,99.90,1042670,28,19913,-72
2023-11-15 05:50:32,8.70,8.70,8.70,99.90,1045002,28,19946,-72
2023-11-15 05:51:02,8.60,8.60,8.60,99.90,1047505,28,20400,-73
2023-11-15 05:51:33,8.60,8.60,8.60,99.90,1046452,28,20500,-72
2023-11-15 05:52:04,8.60,8.60,8.60,99.90,1046945,28,19920,-72
2023-11-15 05:52:38,8.60,8.60,8.60,99.90,1046036,28,19920,-73
2023-11-15 05:53:09,8.50,8.50,8.50,99.90,1042912,28,19924,-69
2023-11-15 05:53:39,8.60,8.60,8.60,99.90,1049337,28,19917,-72
2023-11-15 05:54:10,8.60,8.60,8.60,99.90,1045530,28,19958,-73
2023-11-15 05:54:47,8.60,8.60,8.60,99.90,1034113,28,20165,-69
2023-11-15 05:55:18,8.60,8.60,8.60,99.90,1045484,28,20024,-72
2023-11-15 05:55:48,8.60,8.60,8.60,99.90,1045216,28,19973,-72
2023-11-15 05:56:20,8.60,8.60,8.60,99.90,1047001,28,19935,-70
2023-11-15 05:56:50,8.50,8.50,8.50,99.90,1045449,28,19916,-71
2023-11-15 05:57:21,8.60,8.60,8.60,99.90,1048625,28,20078,-72
2023-11-15 05:57:51,8.60,8.60,8.60,99.90,1043464,28,19913,-71
2023-11-15 05:58:22,8.60,8.60,8.60,99.90,1044041,28,19912,-72
2023-11-15 05:58:52,8.60,8.60,8.60,99.90,1041961,28,19917,-72
2023-11-15 05:59:23,8.60,8.60,8.60,99.90,1040771,28,20003,-70
2023-11-15 05:59:53,8.60,8.60,8.60,99.90,1042975,28,20290,-70
2023-11-15 06:00:24,8.60,8.60,8.60,99.90,1044962,28,19958,-70
2023-11-15 06:00:55,8.60,8.60,8.60,99.90,1041435,28,19916,-73
2023-11-15 06:01:25,8.60,8.60,8.60,99.90,1048642,28,20014,-73
2023-11-15 06:01:56,8.50,8.50,8.50,99.90,1047098,28,19914,-73
2023-11-15 06:02:27,8.60,8.60,8.60,99.90,1047300,28,19954,-73
2023-11-15 06:02:57,8.60,8.60,8.60,99.90,1047988,28,19909,-73
2023-11-15 06:03:28,8.60,8.60,8.60,99.90,1042623,28,19917,-73
2023-11-15 06:03:58,8.60,8.60,8.60,99.90,1045116,28,19917,-72
2023-11-15 06:04:29,8.60,8.60,8.60,99.90,1041688,28,19912,-73
2023-11-15 06:04:59,8.60,8.60,8.60,99.90,1038449,28,20684,-73
2023-11-15 06:05:30,8.60,8.60,8.60,99.90,1043169,28,19913,-73
2023-11-15 06:06:02,8.60,8.60,8.60,99.90,1043620,28,19984,-73
2023-11-15 06:06:33,8.60,8.60,8.60,99.90,1045520,28,19912,-74
2023-11-15 06:07:05,8.60,8.60,8.60,99.90,1047809,28,20357,-73
2023-11-15 06:07:36,8.60,8.60,8.60,99.90,1049774,28,19939,-74
2023-11-15 06:08:06,8.60,8.60,8.60,99.90,1031363,28,20067,-73
2023-11-15 06:08:37,8.60,8.60,8.60,99.90,1049673,28,19937,-73
2023-11-15 06:09:13,8.60,8.60,8.60,99.90,1045537,28,19967,-73
2023-11-15 06:09:46,8.60,8.60,8.60,99.90,1049765,28,19912,-73
2023-11-15 06:10:16,8.60,8.60,8.60,99.90,1047749,28,19961,-72
2023-11-15 06:10:48,8.60,8.60,8.60,99.90,1049345,28,19912,-72
2023-11-15 06:11:19,8.60,8.60,8.60,99.90,1044623,28,19912,-72
2023-11-15 06:11:49,8.60,8.60,8.60,99.90,1039852,28,19912,-72
2023-11-15 06:12:20,8.60,8.60,8.60,99.90,1044533,28,20399,-73
2023-11-15 06:12:51,8.60,8.60,8.60,99.90,1043141,28,19989,-71
2023-11-15 06:13:24,8.60,8.60,8.60,99.90,1048087,28,19904,-73
2023-11-15 06:13:55,8.60,8.60,8.60,99.90,1048361,28,19908,-73
2023-11-15 06:14:25,8.60,8.60,8.60,99.90,1050537,28,20299,-71
2023-11-15 06:14:56,8.70,8.70,8.70,99.90,1048070,28,19935,-72
2023-11-15 06:15:27,8.70,8.70,8.70,99.90,1050410,28,19995,-71
2023-11-15 06:15:57,8.70,8.70,8.70,99.90,1048778,28,20441,-71
2023-11-15 06:16:28,8.60,8.60,8.60,99.90,1050036,28,19901,-71
2023-11-15 06:16:58,8.70,8.70,8.70,99.90,1048577,28,19961,-70
2023-11-15 06:17:30,8.70,8.70,8.70,99.90,1048831,28,19908,-71
2023-11-15 06:18:01,8.60,8.60,8.60,99.90,1050259,28,19904,-73
2023-11-15 06:18:31,8.60,8.60,8.60,99.90,1049345,28,19916,-70
2023-11-15 06:19:02,8.60,8.60,8.60,99.90,1050165,28,19969,-71
2023-11-15 06:19:33,8.70,8.70,8.70,99.90,1047370,28,20402,-71
2023-11-15 06:20:05,8.60,8.60,8.60,99.90,1049774,28,19962,-72
2023-11-15 06:20:35,8.60,8.60,8.60,99.90,1047056,28,20481,-72
2023-11-15 06:21:06,8.60,8.60,8.60,99.90,1047584,28,19918,-71
2023-11-15 06:21:41,8.70,8.70,8.70,99.90,1046811,28,20430,-72
2023-11-15 06:22:12,8.60,8.60,8.60,99.90,1050304,28,20446,-72
2023-11-15 06:22:42,8.70,8.70,8.70,99.90,1048638,28,19919,-71
2023-11-15 06:23:13,8.60,8.60,8.60,99.90,1049815,28,20339,-71
2023-11-15 06:23:43,8.70,8.70,8.70,99.90,1048311,28,19935,-71
2023-11-15 06:24:14,8.60,8.60,8.60,99.90,1049257,28,19981,-71
2023-11-15 06:24:44,8.70,8.70,8.70,99.90,1049956,28,19919,-71
2023-11-15 06:25:18,8.60,8.60,8.60,99.90,1050298,28,19916,-71
2023-11-15 06:25:50,8.60,8.60,8.60,99.90,1050421,28,20488,-70
2023-11-15 06:26:21,8.60,8.60,8.60,99.90,1045285,28,20290,-71
2023-11-15 06:26:52,8.60,8.60,8.60,99.90,1048759,28,19936,-70
2023-11-15 06:27:22,8.70,8.70,8.70,99.90,1050098,28,19911,-73
2023-11-15 06:27:54,8.60,8.60,8.60,99.90,1048706,28,19916,-74
2023-11-15 06:28:24,8.60,8.60,8.60,99.90,1050605,28,20346,-73
2023-11-15 06:28:55,8.70,8.70,8.70,99.90,1047865,28,19974,-73
2023-11-15 06:29:25,8.60,8.60,8.60,99.90,1042918,28,19966,-73
2023-11-15 06:29:59,8.70,8.70,8.70,99.90,1043444,28,19909,-73
2023-11-15 06:30:30,8.60,8.60,8.60,99.90,1046183,28,20378,-74
2023-11-15 06:31:00,8.60,8.60,8.60,99.90,1042314,28,19912,-71
2023-11-15 06:31:37,8.60,8.60,8.60,99.90,1043860,28,20000,-73
2023-11-15 06:32:08,8.60,8.60,8.60,99.90,1044011,28,20318,-72
2023-11-15 06:32:38,8.60,8.60,8.60,99.90,1044538,28,20433,-73
2023-11-15 06:33:09,8.70,8.70,8.70,99.90,1050460,28,19916,-73
2023-11-15 06:33:41,8.70,8.70,8.70,99.90,1048769,28,20406,-72
2023-11-15 06:34:11,8.70,8.70,8.70,99.90,1050314,28,20170,-73
2023-11-15 06:34:44,8.70,8.70,8.70,99.90,1050306,28,20102,-73
2023-11-15 06:35:18,8.70,8.70,8.70,99.90,1046484,28,19965,-74
2023-11-15 06:35:48,8.70,8.70,8.70,99.90,1048522,28,19916,-71
2023-11-15 06:36:20,8.70,8.70,8.70,99.90,1046206,28,19917,-72
2023-11-15 06:36:54,8.70,8.70,8.70,99.90,1044672,28,19909,-73
2023-11-15 06:37:24,8.70,8.70,8.70,99.90,1045995,28,19912,-72
2023-11-15 06:37:55,8.70,8.70,8.70,99.90,1045746,28,20010,-71
2023-11-15 06:38:25,8.70,8.70,8.70,99.90,1040843,28,20077,-71
2023-11-15 06:38:56,8.70,8.70,8.70,99.90,1044008,28,19935,-72
2023-11-15 06:39:27,8.70,8.70,8.70,99.90,1048538,28,19904,-74
2023-11-15 06:39:57,8.70,8.70,8.70,99.90,1050380,28,19915,-74
2023-11-15 06:40:28,8.70,8.70,8.70,99.90,1046115,28,20377,-73
2023-11-15 06:40:59,8.70,8.70,8.70,99.90,1048982,28,19916,-71
2023-11-15 06:41:34,8.70,8.70,8.70,99.90,1046129,28,19966,-73
2023-11-15 06:42:05,8.60,8.60,8.60,99.90,1045808,28,20287,-73
2023-11-15 06:42:36,8.60,8.60,8.60,99.90,1044302,28,19911,-74
2023-11-15 06:43:06,8.60,8.60,8.60,99.90,1047495,28,20019,-73
2023-11-15 06:43:37,8.50,8.50,8.50,99.90,1048479,28,20223,-73
2023-11-15 06:44:08,8.50,8.50,8.50,99.90,1050293,28,19908,-71
2023-11-15 06:44:39,8.50,8.50,8.50,99.90,1045674,28,19912,-71
2023-11-15 06:45:10,8.50,8.50,8.50,99.90,1044224,28,20332,-71
2023-11-15 06:45:41,8.40,8.40,8.40,99.90,1045859,28,19943,-70
2023-11-15 06:46:15,8.50,8.50,8.50,99.90,1044019,28,19935,-72
2023-11-15 06:46:46,8.50,8.50,8.50,99.90,1046035,28,20279,-72
2023-11-15 06:47:16,8.50,8.50,8.50,99.90,1045469,28,19920,-71
2023-11-15 06:47:49,8.50,8.50,8.50,99.90,1045812,28,19916,-70
2023-11-15 06:48:19,8.50,8.50,8.50,99.90,1039871,28,20014,-71
2023-11-15 06:48:50,8.50,8.50,8.50,99.90,1040716,28,19913,-71
2023-11-15 06:49:21,8.50,8.50,8.50,99.90,1045476,28,19912,-71
2023-11-15 06:49:51,8.40,8.40,8.40,99.90,1040290,28,20057,-71
2023-11-15 06:50:22,8.50,8.50,8.50,99.90,1050256,28,20190,-71
2023-11-15 06:50:53,8.50,8.50,8.50,99.90,1048137,28,19904,-72
2023-11-15 06:51:23,8.50,8.50,8.50,99.90,1049817,28,19927,-71
2023-11-15 06:51:56,8.40,8.40,8.40,99.90,1047917,28,19909,-70
2023-11-15 06:52:26,8.40,8.40,8.40,99.90,1049350,28,20309,-71
2023-11-15 06:52:57,8.40,8.40,8.40,99.90,1048484,28,19944,-73
2023-11-15 06:53:28,8.40,8.40,8.40,99.90,1003318,28,19910,-74
2023-11-15 06:54:09,8.50,8.50,8.50,99.90,1050062,28,19908,-73
2023-11-15 06:54:40,8.40,8.40,8.40,99.90,1050230,28,19904,-70
2023-11-15 06:55:11,8.40,8.40,8.40,99.90,1048817,28,20890,-72
2023-11-15 06:55:41,8.40,8.40,8.40,99.90,1049709,28,20288,-71
2023-11-15 06:56:12,8.40,8.40,8.40,99.90,1048527,28,19991,-71
2023-11-15 06:56:48,8.40,8.40,8.40,99.90,1050388,28,19991,-69
2023-11-15 06:57:19,8.50,8.50,8.50,99.90,1049857,28,19916,-73
2023-11-15 06:57:49,8.50,8.50,8.50,99.90,1048547,28,20071,-74
2023-11-15 06:58:21,8.50,8.50,8.50,99.90,1050061,28,19912,-72
2023-11-15 06:58:51,8.50,8.50,8.50,99.90,1043903,28,19983,-72
2023-11-15 06:59:22,8.50,8.50,8.50,99.90,1045690,28,20262,-72
2023-11-15 06:59:53,8.50,8.50,8.50,99.90,1043739,28,20020,-73
2023-11-15 07:00:25,8.50,8.50,8.50,99.90,1043951,28,19915,-71
2023-11-15 07:00:56,8.50,8.50,8.50,99.90,1044182,28,19913,-71
2023-11-15 07:01:26,8.50,8.50,8.50,99.90,1050255,28,19908,-70
2023-11-15 07:01:59,8.50,8.50,8.50,99.90,1049889,28,19911,-71
2023-11-15 07:02:30,8.50,8.50,8.50,99.90,1049746,28,19960,-70
2023-11-15 07:03:04,8.60,8.60,8.60,99.90,1047320,28,19958,-70
2023-11-15 07:03:36,8.60,8.60,8.60,99.90,1047740,28,19967,-72
2023-11-15 07:04:07,8.60,8.60,8.60,99.90,1049927,28,19999,-74
2023-11-15 07:04:38,8.60,8.60,8.60,99.90,1050045,28,19909,-69
2023-11-15 07:05:10,8.60,8.60,8.60,99.90,1048061,28,20018,-72
2023-11-15 07:05:41,8.60,8.60,8.60,99.90,1045791,28,19908,-73
2023-11-15 07:06:13,8.60,8.60,8.60,99.90,1045336,28,19928,-74
2023-11-15 07:06:47,8.60,8.60,8.60,99.90,1043681,28,19920,-72
2023-11-15 07:07:18,8.60,8.60,8.60,99.90,1042263,28,19987,-73
2023-11-15 07:07:48,8.60,8.60,8.60,99.90,1045484,28,19927,-72
2023-11-15 07:08:21,8.60,8.60,8.60,99.90,1044011,28,19916,-72
2023-11-15 07:08:52,8.60,8.60,8.60,99.90,1042844,28,19946,-71
2023-11-15 07:09:23,8.60,8.60,8.60,99.90,1050183,28,19915,-73
2023-11-15 07:09:54,8.60,8.60,8.60,99.90,1047541,28,19924,-73
2023-11-15 07:10:29,8.60,8.60,8.60,99.90,1048402,28,20404,-74
2023-11-15 07:11:01,8.60,8.60,8.60,99.90,1048181,28,19943,-74
2023-11-15 07:11:31,8.60,8.60,8.60,99.90,1050280,28,19908,-72
2023-11-15 07:12:04,8.70,8.70,8.70,99.90,1048490,28,20370,-72
2023-11-15 07:12:35,8.70,8.70,8.70,99.90,1049759,28,20124,-73
2023-11-15 07:13:09,8.70,8.70,8.70,99.90,1050181,28,20263,-74
2023-11-15 07:13:39,8.70,8.70,8.70,99.90,1048440,28,19919,-73
2023-11-15 07:14:10,8.70,8.70,8.70,99.90,1046292,28,20156,-73
2023-11-15 07:14:44,8.70,8.70,8.70,99.90,1050218,28,19908,-73
2023-11-15 07:15:16,8.70,8.70,8.70,99.90,1048084,28,19969,-73
2023-11-15 07:15:49,8.80,8.80,8.80,99.90,1050631,28,20257,-74
2023-11-15 07:16:20,8.80,8.80,8.80,99.90,1045798,28,19959,-74
2023-11-15 07:16:58,8.80,8.80,8.80,99.90,1040013,28,19951,-74
2023-11-15 07:17:28,8.80,8.80,8.80,99.90,1037963,28,19913,-73
2023-11-15 07:17:59,8.80,8.80,8.80,99.90,1037060,28,20253,-75
2023-11-15 07:18:30,8.90,8.90,8.90,99.90,1041149,28,19912,-74
2023-11-15 07:19:00,8.90,8.90,8.90,99.90,1041794,28,20027,-72
2023-11-15 07:19:32,8.90,8.90,8.90,99.90,1046024,28,19916,-71
2023-11-15 07:20:06,8.90,8.90,8.90,99.90,1046573,28,19941,-73
2023-11-15 07:20:37,8.90,8.90,8.90,99.90,1050114,28,19916,-75
2023-11-15 07:21:08,8.90,8.90,8.90,99.90,1046046,28,19995,-75
2023-11-15 07:21:39,8.90,8.90,8.90,99.90,1045972,28,20238,-72
2023-11-15 07:22:09,8.90,8.90,8.90,99.90,1048095,28,19935,-78
2023-11-15 07:22:40,8.90,8.90,8.90,99.90,1047325,28,20595,-70
2023-11-15 07:23:11,8.90,8.90,8.90,99.90,1045019,28,20227,-73
2023-11-15 07:23:42,8.90,8.90,8.90,99.90,1044764,28,19916,-66
2023-11-15 07:24:13,8.90,8.90,8.90,99.90,1046107,28,19916,-71
2023-11-15 07:24:43,8.90,8.90,8.90,99.90,1043928,28,19900,-72
2023-11-15 07:25:18,8.90,8.90,8.90,99.90,1048088,28,19916,-74
2023-11-15 07:25:48,8.90,8.90,8.90,99.90,1044885,28,20464,-72
2023-11-15 07:26:21,8.90,8.90,8.90,99.90,1046035,28,19916,-72
2023-11-15 07:26:51,8.90,8.90,8.90,99.90,1044832,28,19938,-73
2023-11-15 07:27:24,8.90,8.90,8.90,99.90,1045118,28,19989,-72
2023-11-15 07:27:56,8.80,8.80,8.80,99.90,1045754,28,20408,-72
2023-11-15 07:28:26,8.90,8.90,8.90,99.90,1044007,28,20014,-72
2023-11-15 07:29:00,8.80,8.80,8.80,99.90,1033533,28,20032,-72
2023-11-15 07:29:33,8.90,8.90,8.90,99.90,1037158,28,20015,-72
2023-11-15 07:30:07,8.90,8.90,8.90,99.90,1036429,28,19906,-72
2023-11-15 07:30:38,8.90,8.90,8.90,99.90,1040816,28,19952,-73
2023-11-15 07:31:11,8.90,8.90,8.90,99.90,1044516,28,20264,-72
2023-11-15 07:31:43,8.90,8.90,8.90,99.90,1045963,28,19919,-73
2023-11-15 07:32:13,8.80,8.80,8.80,99.90,1044856,28,20290,-72
2023-11-15 07:32:44,8.80,8.80,8.80,99.90,1044309,28,19908,-72
2023-11-15 07:33:14,8.80,8.80,8.80,99.90,1044760,28,20363,-72
2023-11-15 07:33:45,8.80,8.80,8.80,99.90,1044828,28,19912,-72
2023-11-15 07:34:18,8.80,8.80,8.80,99.90,1041120,28,20008,-72
2023-11-15 07:34:49,8.80,8.80,8.80,99.90,1044364,28,19966,-73
2023-11-15 07:35:19,8.90,8.90,8.90,99.90,1043963,28,20467,-70
2023-11-15 07:35:50,8.90,8.90,8.90,99.90,1044206,28,20258,-71
2023-11-15 07:36:21,8.90,8.90,8.90,99.90,1045661,28,20792,-72
2023-11-15 07:36:55,8.90,8.90,8.90,99.90,1045201,28,19912,-72
2023-11-15 07:37:26,8.90,8.90,8.90,99.90,1046193,28,19927,-73
2023-11-15 07:37:57,8.90,8.90,8.90,99.90,1047747,28,19999,-72
2023-11-15 07:38:27,8.90,8.90,8.90,99.90,1044519,28,19923,-72
2023-11-15 07:38:59,9.00,9.00,9.00,99.90,1047701,28,19954,-73
2023-11-15 07:39:31,9.00,9.00,9.00,99.90,1043501,28,20118,-72
2023-11-15 07:40:03,9.00,9.00,9.00,99.90,1045669,28,20261,-71
2023-11-15 07:40:37,8.90,8.90,8.90,99.90,1042212,28,19982,-71
2023-11-15 07:41:07,8.90,8.90,8.90,99.90,1040497,28,20415,-72
2023-11-15 07:41:38,8.90,8.90,8.90,99.90,1045207,28,19952,-71
2023-11-15 07:42:09,9.00,9.00,9.00,99.90,1035984,28,19920,-71
2023-11-15 07:42:40,9.00,9.00,9.00,99.90,1042289,28,19955,-71
2023-11-15 07:43:13,9.00,9.00,9.00,99.90,1039610,28,20374,-71
2023-11-15 07:43:46,9.00,9.00,9.00,99.90,1040035,28,19917,-72
2023-11-15 07:44:17,9.00,9.00,9.00,99.90,1047533,28,20133,-72
2023-11-15 07:44:48,9.00,9.00,9.00,99.90,1046497,28,19912,-71
2023-11-15 07:45:19,9.00,9.00,9.00,99.90,1044057,28,19908,-72
2023-11-15 07:45:53,9.00,9.00,9.00,99.90,1044581,28,19908,-72
2023-11-15 07:46:24,9.00,9.00,9.00,99.90,1044467,28,19916,-72
2023-11-15 07:46:55,9.00,9.00,9.00,99.90,1044268,28,19991,-73
2023-11-15 07:47:27,9.00,9.00,9.00,99.90,1043998,28,19909,-72
2023-11-15 07:47:58,9.10,9.10,9.10,99.90,1039905,28,20787,-73
2023-11-15 07:48:28,9.10,9.10,9.10,99.90,1041302,28,19913,-73
2023-11-15 07:48:59,9.10,9.10,9.10,99.90,1037775,28,19916,-73
2023-11-15 07:49:30,9.00,9.00,9.00,99.90,1048097,28,19962,-73
2023-11-15 07:50:03,9.10,9.10,9.10,99.90,1045214,28,20314,-72
2023-11-15 07:50:34,9.10,9.10,9.10,99.90,1041324,28,19913,-72
2023-11-15 07:51:05,9.10,9.10,9.10,99.90,1034059,28,20446,-71
2023-11-15 07:51:36,9.10,9.10,9.10,99.90,1044248,28,19912,-72
2023-11-15 07:52:06,9.10,9.10,9.10,99.90,1037966,28,19908,-74
2023-11-15 07:52:37,9.10,9.10,9.10,99.90,1044116,28,19917,-72
2023-11-15 07:53:08,9.10,9.10,9.10,99.90,1015644,28,19930,-75
2023-11-15 07:53:38,9.10,9.10,9.10,99.90,1043283,28,20017,-73
2023-11-15 07:54:09,9.10,9.10,9.10,99.90,1045581,28,19904,-72
2023-11-15 07:54:40,9.10,9.10,9.10,99.90,1044523,28,20288,-72
2023-11-15 07:55:10,9.10,9.10,9.10,99.90,1046214,28,20018,-70
2023-11-15 07:55:42,9.10,9.10,9.10,99.90,1040596,28,19912,-73
2023-11-15 07:56:13,9.10,9.10,9.10,99.90,1036335,28,20015,-73
2023-11-15 07:56:45,9.10,9.10,9.10,99.90,1037067,28,19913,-73
2023-11-15 07:57:16,9.10,9.10,9.10,99.90,1036583,28,19915,-73
2023-11-15 07:57:47,9.10,9.10,9.10,99.90,1038580,28,20320,-73
2023-11-15 07:58:17,9.10,9.10,9.10,99.90,1041377,28,19911,-73
2023-11-15 07:58:50,9.10,9.10,9.10,99.90,1040463,28,19916,-73
2023-11-15 07:59:21,9.10,9.10,9.10,99.90,1039737,28,20371,-72
2023-11-15 07:59:52,9.10,9.10,9.10,99.90,1039237,28,19913,-73
2023-11-15 08:00:23,9.20,9.20,9.20,99.90,1037853,28,19987,-73
2023-11-15 08:00:54,9.20,9.20,9.20,99.90,1037314,28,20600,-73
2023-11-15 08:01:25,9.20,9.20,9.20,99.90,1041979,28,20302,-73
2023-11-15 08:01:56,9.20,9.20,9.20,99.90,1041256,28,19912,-73
2023-11-15 08:02:27,9.20,9.20,9.20,99.90,1040927,28,20134,-73
2023-11-15 08:02:58,9.20,9.20,9.20,99.90,1042912,28,19917,-74
2023-11-15 08:03:28,9.30,9.30,9.30,99.90,1044875,28,20113,-74
2023-11-15 08:04:01,9.30,9.30,9.30,99.90,1036856,28,19992,-73
2023-11-15 08:04:31,9.30,9.30,9.30,99.90,1039808,28,20118,-73
2023-11-15 08:05:02,9.30,9.30,9.30,99.90,1038900,28,20065,-74
2023-11-15 08:05:33,9.30,9.30,9.30,99.90,1039715,28,20320,-74
2023-11-15 08:06:04,9.30,9.30,9.30,99.90,1039973,28,19921,-73
2023-11-15 08:06:37,9.30,9.30,9.30,99.90,1042887,28,19955,-74
2023-11-15 08:07:08,9.30,9.30,9.30,99.90,1040039,28,19921,-74
2023-11-15 08:07:38,9.30,9.30,9.30,99.90,1043721,28,19912,-73
2023-11-15 08:08:09,9.30,9.30,9.30,99.90,1043876,28,19942,-74
2023-11-15 08:08:40,9.40,9.40,9.40,99.90,1045915,28,19935,-73
2023-11-15 08:09:23,9.30,9.30,9.30,99.90,1044234,28,20011,-74
2023-11-15 08:09:54,9.40,9.40,9.40,99.90,1041936,28,20450,-74
2023-11-15 08:10:25,9.40,9.40,9.40,99.90,1043611,28,19973,-74
2023-11-15 08:10:55,9.40,9.40,9.40,99.90,1044934,28,19918,-74
2023-11-15 08:11:26,9.40,9.40,9.40,99.90,1046056,28,19916,-73
2023-11-15 08:11:56,9.40,9.40,9.40,99.90,1044445,28,20008,-72
2023-11-15 08:12:27,9.40,9.40,9.40,99.90,1044222,28,19919,-73
2023-11-15 08:12:57,9.40,9.40,9.40,99.90,1044081,28,19916,-73
2023-11-15 08:13:28,9.40,9.40,9.40,99.90,1043382,28,19962,-72
2023-11-15 08:14:01,9.40,9.40,9.40,99.90,1044590,28,19916,-72
2023-11-15 08:14:32,9.40,9.40,9.40,99.90,1049037,28,19909,-73
2023-11-15 08:15:03,9.40,9.40,9.40,99.90,1045457,28,20422,-72
2023-11-15 08:15:35,9.40,9.40,9.40,99.90,1043970,28,19912,-73
2023-11-15 08:16:12,9.40,9.40,9.40,99.90,1035758,28,19920,-72
2023-11-15 08:16:43,9.40,9.40,9.40,99.90,1040182,28,20482,-71
2023-11-15 08:17:14,9.40,9.40,9.40,99.90,1042654,28,19905,-72
2023-11-15 08:17:48,9.50,9.50,9.50,99.90,1044095,28,20422,-71
2023-11-15 08:18:19,9.50,9.50,9.50,99.90,1043665,28,19912,-72
2023-11-15 08:18:49,9.50,9.50,9.50,99.90,1043607,28,20246,-72
2023-11-15 08:19:20,9.40,9.40,9.40,99.90,1042646,28,20050,-72
2023-11-15 08:19:51,9.50,9.50,9.50,99.90,1042303,28,20366,-72
2023-11-15 08:20:21,9.40,9.40,9.40,99.90,1044784,28,19958,-72
2023-11-15 08:20:53,9.40,9.40,9.40,99.90,1046462,28,19936,-72
2023-11-15 08:21:23,9.40,9.40,9.40,99.90,1046015,28,19979,-72
2023-11-15 08:21:54,9.40,9.40,9.40,99.90,1044567,28,20474,-72
2023-11-15 08:22:24,9.40,9.40,9.40,99.90,1044086,28,23990,-73
2023-11-15 08:22:57,9.40,9.40,9.40,99.90,1047163,28,20012,-72
2023-11-15 08:23:28,9.40,9.40,9.40,99.90,1045328,28,20558,-73
2023-11-15 08:23:58,9.40,9.40,9.40,99.90,1044413,28,19915,-74
2023-11-15 08:24:31,9.40,9.40,9.40,99.90,1046065,28,19913,-73
2023-11-15 08:25:02,9.50,9.50,9.50,99.90,1044253,28,19920,-73
2023-11-15 08:25:33,9.50,9.50,9.50,99.90,1046090,28,20140,-74
2023-11-15 08:26:04,9.50,9.50,9.50,99.90,1044638,28,19921,-73
2023-11-15 08:26:34,9.50,9.50,9.50,99.90,1049644,28,19920,-73
2023-11-15 08:27:05,9.50,9.50,9.50,99.90,1042777,28,20357,-74
2023-11-15 08:27:38,9.60,9.60,9.60,99.90,1040217,28,20012,-73
2023-11-15 08:28:09,9.60,9.60,9.60,99.90,1035920,28,19918,-73
2023-11-15 08:28:40,9.60,9.60,9.60,99.90,1042691,28,20391,-73
2023-11-15 08:29:11,9.70,9.70,9.70,99.90,1046440,28,19908,-74
2023-11-15 08:29:42,9.70,9.70,9.70,99.90,1043793,28,19999,-74
2023-11-15 08:30:17,9.80,9.80,9.80,99.90,1043833,28,19909,-73
2023-11-15 08:30:48,9.80,9.80,9.80,99.90,1042464,28,20295,-72
2023-11-15 08:31:23,9.80,9.80,9.80,99.90,1042809,28,20288,-72
2023-11-15 08:31:53,9.80,9.80,9.80,99.90,1043520,28,19905,-72
2023-11-15 08:32:24,9.80,9.80,9.80,99.90,1041951,28,20888,-72
2023-11-15 08:32:55,9.90,9.90,9.90,99.90,1046766,28,20576,-73
2023-11-15 08:33:27,9.90,9.90,9.90,99.90,1040536,28,20016,-73
2023-11-15 08:33:57,9.90,9.90,9.90,99.90,1042537,28,19916,-73
2023-11-15 08:34:29,10.00,10.00,10.00,99.90,1042097,28,19917,-72
2023-11-15 08:35:00,10.00,10.00,10.00,99.90,1041969,28,20354,-72
2023-11-15 08:35:30,10.10,10.10,10.10,99.90,1045115,28,20132,-72
2023-11-15 08:36:01,10.10,10.10,10.10,99.90,1045461,28,20406,-70
2023-11-15 08:36:32,10.20,10.20,10.20,99.90,1048664,28,19912,-73
2023-11-15 08:37:04,10.20,10.20,10.20,99.90,1039527,28,20007,-73
2023-11-15 08:37:35,10.30,10.30,10.30,99.90,1043303,28,19983,-73
2023-11-15 08:38:07,10.40,10.40,10.40,99.90,1034997,28,19917,-73
2023-11-15 08:38:39,10.50,10.50,10.50,99.90,1036226,28,20419,-73
2023-11-15 08:39:12,10.50,10.50,10.50,99.90,1039667,28,19913,-73
2023-11-15 08:39:43,10.50,10.50,10.50,99.90,1034468,28,19910,-73
2023-11-15 08:40:14,10.60,10.60,10.60,99.90,1039732,28,20341,-73
2023-11-15 08:40:49,10.50,10.50,10.50,99.90,1041284,28,19928,-72
2023-11-15 08:41:20,10.50,10.50,10.50,99.90,1042345,28,20046,-73
2023-11-15 08:41:51,10.50,10.50,10.50,99.90,1042540,28,19978,-73
2023-11-15 08:42:21,10.40,10.40,10.40,99.90,1046679,28,19909,-73
2023-11-15 08:42:52,10.40,10.40,10.40,99.90,1041919,28,20347,-73
2023-11-15 08:43:22,10.40,10.40,10.40,99.90,1040780,28,19905,-73
2023-11-15 08:43:53,10.40,10.40,10.40,99.90,1037449,28,20553,-72
2023-11-15 08:44:23,10.40,10.40,10.40,99.90,1043188,28,19905,-73
2023-11-15 08:44:54,10.40,10.40,10.40,99.90,1046031,28,19908,-73
2023-11-15 08:45:25,10.40,10.40,10.40,99.90,1047864,28,19958,-71
2023-11-15 08:45:57,10.30,10.30,10.30,99.90,1043820,28,19958,-73
2023-11-15 08:46:28,10.30,10.30,10.30,99.90,1044124,28,19915,-72
2023-11-15 08:46:58,10.30,10.30,10.30,99.90,1044458,28,20298,-72
2023-11-15 08:47:30,10.30,10.30,10.30,99.90,1044230,28,20206,-72
2023-11-15 08:48:04,10.30,10.30,10.30,99.90,1044091,28,20242,-72
2023-11-15 08:48:35,10.30,10.30,10.30,99.90,1039430,28,19917,-72
2023-11-15 08:49:06,10.20,10.20,10.20,99.90,1043034,28,20291,-73
2023-11-15 08:49:39,10.30,10.30,10.30,99.90,1040540,28,19924,-73
2023-11-15 08:50:10,10.30,10.30,10.30,99.90,1047821,28,20045,-74
2023-11-15 08:50:43,10.30,10.30,10.30,99.90,1038799,28,19962,-72
2023-11-15 08:51:17,10.30,10.30,10.30,99.90,1042334,28,19913,-72
2023-11-15 08:51:50,10.30,10.30,10.30,99.90,1044974,28,19970,-73
2023-11-15 08:52:23,10.40,10.40,10.40,99.90,1046932,28,19923,-73
2023-11-15 08:52:54,10.30,10.30,10.30,99.90,1042053,28,19963,-73
2023-11-15 08:53:25,10.30,10.30,10.30,99.90,1014920,28,20460,-74
2023-11-15 08:53:57,10.30,10.30,10.30,99.90,1044741,28,20023,-73
2023-11-15 08:54:28,10.40,10.40,10.40,99.90,1048117,28,19958,-73
2023-11-15 08:54:58,10.30,10.30,10.30,99.90,1044882,28,19912,-73
2023-11-15 08:55:29,10.20,10.20,10.20,99.90,1048247,28,19928,-73
2023-11-15 08:56:03,10.20,10.20,10.20,99.90,1045492,28,20934,-72
2023-11-15 08:56:35,10.20,10.20,10.20,99.90,1047075,28,20516,-73
2023-11-15 08:57:05,10.20,10.20,10.20,99.90,1042563,28,19924,-73
2023-11-15 08:57:36,10.20,10.20,10.20,99.90,1044637,28,19916,-73
2023-11-15 08:58:07,10.20,10.20,10.20,99.90,1046649,28,20323,-72
2023-11-15 08:58:38,10.10,10.10,10.10,99.90,1049350,28,19920,-72
2023-11-15 08:59:13,10.10,10.10,10.10,99.90,1042845,28,20394,-73
2023-11-15 08:59:45,10.10,10.10,10.10,99.90,1043907,28,19919,-72
2023-11-15 09:00:16,10.10,10.10,10.10,99.90,1041120,28,19913,-72
2023-11-15 09:00:46,10.10,10.10,10.10,99.90,1044018,28,19916,-72
2023-11-15 09:01:17,10.10,10.10,10.10,99.90,1044882,28,19913,-72
2023-11-15 09:01:48,10.10,10.10,10.10,99.90,1047340,28,19932,-73
2023-11-15 09:02:22,10.10,10.10,10.10,99.90,1044297,28,19900,-72
2023-11-15 09:02:52,10.10,10.10,10.10,99.90,1047650,28,19915,-73
2023-11-15 09:03:23,10.10,10.10,10.10,99.90,1045688,28,19952,-72
2023-11-15 09:03:54,10.10,10.10,10.10,99.90,1046843,28,20328,-72
2023-11-15 09:04:25,10.20,10.20,10.20,99.90,1042520,28,20308,-71
2023-11-15 09:04:55,10.20,10.20,10.20,99.90,1045480,28,19905,-71
2023-11-15 09:05:26,10.10,10.10,10.10,99.90,1046572,28,19908,-72
2023-11-15 09:05:59,10.10,10.10,10.10,99.90,1041431,28,20054,-72
2023-11-15 09:06:31,10.00,10.00,10.00,99.90,1047163,28,19953,-72
2023-11-15 09:07:02,10.10,10.10,10.10,99.90,1043712,28,19912,-72
2023-11-15 09:07:33,10.10,10.10,10.10,99.90,1047883,28,19913,-72
2023-11-15 09:08:03,10.00,10.00,10.00,99.90,1043612,28,19904,-72
2023-11-15 09:08:34,10.00,10.00,10.00,99.90,1046610,28,20693,-71
2023-11-15 09:09:06,10.00,10.00,10.00,99.90,1047408,28,20254,-71
2023-11-15 09:09:40,10.00,10.00,10.00,99.90,1042417,28,20646,-71
2023-11-15 09:10:11,9.90,9.90,9.90,99.90,1036820,28,19975,-71
2023-11-15 09:10:42,9.90,9.90,9.90,99.90,1041570,28,20443,-72
2023-11-15 09:11:13,9.90,9.90,9.90,99.90,1030152,28,19922,-73
2023-11-15 09:11:44,9.90,9.90,9.90,99.90,1037090,28,19910,-72
2023-11-15 09:12:27,9.80,9.80,9.80,99.90,1033009,28,20302,-73
2023-11-15 09:12:58,9.80,9.80,9.80,99.90,1037217,28,19905,-73
2023-11-15 09:13:29,9.70,9.70,9.70,99.90,1043776,28,19964,-73
2023-11-15 09:14:00,9.80,9.80,9.80,99.90,1043901,28,20963,-73
2023-11-15 09:14:30,9.80,9.80,9.80,99.90,1043904,28,19991,-73
2023-11-15 09:15:03,9.80,9.80,9.80,99.90,1043693,28,19962,-72
2023-11-15 09:15:37,9.80,9.80,9.80,99.90,1043788,28,20362,-73
2023-11-15 09:16:12,9.90,9.90,9.90,99.90,1043824,28,19979,-73
2023-11-15 09:16:44,9.90,9.90,9.90,99.90,1045774,28,20298,-73
2023-11-15 09:17:16,9.90,9.90,9.90,99.90,1043942,28,20417,-72
2023-11-15 09:17:47,9.90,9.90,9.90,99.90,1044067,28,20322,-72
2023-11-15 09:18:23,10.00,10.00,10.00,99.90,1041614,28,19966,-73
2023-11-15 09:18:55,10.00,10.00,10.00,99.90,1040657,28,19912,-72
2023-11-15 09:19:27,10.10,10.10,10.10,99.90,1044869,28,19936,-72
2023-11-15 09:19:59,10.10,10.10,10.10,99.90,1040261,28,19988,-73
2023-11-15 09:20:31,10.10,10.10,10.10,99.90,1042955,28,20899,-72
2023-11-15 09:21:03,10.20,10.20,10.20,99.90,1042446,28,20224,-73
2023-11-15 09:21:33,10.20,10.20,10.20,99.90,1044423,28,19905,-73
2023-11-15 09:22:05,10.20,10.20,10.20,99.90,1041992,28,19961,-73
2023-11-15 09:22:38,10.30,10.30,10.30,99.90,1038389,28,19905,-73
2023-11-15 09:23:08,10.30,10.30,10.30,99.90,1041489,28,19909,-72
2023-11-15 09:23:41,10.40,10.40,10.40,99.90,1044307,28,19917,-72
2023-11-15 09:24:11,10.40,10.40,10.40,99.90,1043132,28,20461,-72
2023-11-15 09:24:42,10.40,10.40,10.40,99.90,1045012,28,20008,-72
2023-11-15 09:25:20,10.40,10.40,10.40,99.90,1045844,28,19913,-72
2023-11-15 09:25:53,10.40,10.40,10.40,99.90,1042738,28,19917,-71
2023-11-15 09:26:24,10.40,10.40,10.40,99.90,1045569,28,19919,-73
2023-11-15 09:26:58,10.30,10.30,10.30,99.90,1041780,28,20020,-72
2023-11-15 09:27:28,10.30,10.30,10.30,99.90,1046605,28,20189,-73
2023-11-15 09:27:59,10.30,10.30,10.30,99.90,1046829,28,20005,-73
2023-11-15 09:28:30,10.30,10.30,10.30,99.90,1044479,28,20146,-72
2023-11-15 09:29:01,10.30,10.30,10.30,99.90,1047579,28,19967,-72
2023-11-15 09:29:31,10.30,10.30,10.30,99.90,1045066,28,20366,-73
2023-11-15 09:30:02,10.30,10.30,10.30,99.90,1046501,28,20037,-72
2023-11-15 09:30:33,10.30,10.30,10.30,99.90,1048991,28,19912,-73
2023-11-15 09:31:05,10.20,10.20,10.20,99.90,1043370,28,19930,-73
2023-11-15 09:31:37,10.20,10.20,10.20,99.90,1045927,28,19912,-72
2023-11-15 09:32:10,10.10,10.10,10.10,99.90,1047406,28,19909,-73
2023-11-15 09:32:41,10.10,10.10,10.10,99.90,1049015,28,19920,-72
2023-11-15 09:33:14,10.10,10.10,10.10,99.90,1047777,28,19924,-71
2023-11-15 09:33:44,10.10,10.10,10.10,99.90,1050119,28,19920,-73
2023-11-15 09:34:16,10.10,10.10,10.10,99.90,1047365,28,19912,-74
2023-11-15 09:34:46,10.10,10.10,10.10,99.90,1046939,28,19912,-72
2023-11-15 09:35:18,10.10,10.10,10.10,99.90,1046039,28,19942,-74
2023-11-15 09:35:48,10.10,10.10,10.10,99.90,1048554,28,19916,-73
2023-11-15 09:36:19,10.00,10.00,10.00,99.90,1046846,28,19927,-72
2023-11-15 09:36:50,10.00,10.00,10.00,99.90,1046407,28,19983,-73
2023-11-15 09:37:20,10.00,10.00,10.00,99.90,1049239,28,20098,-73
2023-11-15 09:37:51,10.10,10.10,10.10,99.90,1050537,28,19912,-72
2023-11-15 09:38:21,10.10,10.10,10.10,99.90,1046411,28,19917,-73
2023-11-15 09:38:53,10.10,10.10,10.10,99.90,1045386,28,19955,-73
2023-11-15 09:39:23,10.20,10.20,10.20,99.90,1042241,28,20432,-74
2023-11-15 09:39:56,10.20,10.20,10.20,99.90,1040946,28,19947,-74
2023-11-15 09:40:27,10.30,10.30,10.30,99.90,1040488,28,19912,-74
2023-11-15 09:41:00,10.30,10.30,10.30,99.90,1041783,28,20402,-72
2023-11-15 09:41:31,10.30,10.30,10.30,99.90,1041791,28,20373,-72
2023-11-15 09:42:02,10.30,10.30,10.30,99.90,1042500,28,20091,-72
2023-11-15 09:42:34,10.40,10.40,10.40,99.90,1047009,28,19916,-72
2023-11-15 09:43:05,10.40,10.40,10.40,99.90,1037522,28,19909,-72
2023-11-15 09:43:36,10.40,10.40,10.40,99.90,1041288,28,19904,-72
2023-11-15 09:44:11,10.40,10.40,10.40,99.90,1042306,28,19908,-73
2023-11-15 09:44:43,10.40,10.40,10.40,99.90,1038755,28,19991,-73
2023-11-15 09:45:17,10.40,10.40,10.40,99.90,1042754,28,19920,-73
2023-11-15 09:45:48,10.50,10.50,10.50,99.90,1038732,28,19916,-74
2023-11-15 09:46:19,10.50,10.50,10.50,99.90,1039491,28,19917,-71
2023-11-15 09:46:53,10.40,10.40,10.40,99.90,1045232,28,20018,-72
2023-11-15 09:47:25,10.40,10.40,10.40,99.90,1045964,28,19912,-72
2023-11-15 09:47:58,10.40,10.40,10.40,99.90,1037300,28,19943,-71
2023-11-15 09:48:29,10.40,10.40,10.40,99.90,1040260,28,19909,-72
2023-11-15 09:49:00,10.40,10.40,10.40,99.90,1039270,28,20384,-73
2023-11-15 09:49:32,10.50,10.50,10.50,99.90,1039290,28,20303,-71
2023-11-15 09:50:03,10.50,10.50,10.50,99.90,1045290,28,19912,-71
2023-11-15 09:50:34,10.50,10.50,10.50,99.90,1046500,28,19967,-72
2023-11-15 09:51:06,10.60,10.60,10.60,99.90,1039820,28,19967,-75
2023-11-15 09:51:37,10.60,10.60,10.60,99.90,1042797,28,19964,-71
2023-11-15 09:52:11,10.60,10.60,10.60,99.90,1038601,28,20386,-73
2023-11-15 09:52:46,10.70,10.70,10.70,99.90,1045272,28,20351,-72
2023-11-15 09:53:21,10.70,10.70,10.70,99.90,1015194,28,20370,-70
2023-11-15 09:53:53,10.70,10.70,10.70,99.90,1042476,28,19908,-73
2023-11-15 09:54:23,10.80,10.80,10.80,99.90,1043270,28,19916,-72
2023-11-15 09:54:54,10.80,10.80,10.80,99.90,1041806,28,19913,-72
2023-11-15 09:55:26,10.80,10.80,10.80,99.90,1044849,28,19927,-73
2023-11-15 09:55:59,10.80,10.80,10.80,99.90,1044776,28,19909,-73
2023-11-15 09:56:29,10.90,10.90,10.90,99.90,1039955,28,20367,-72
2023-11-15 09:57:00,10.90,10.90,10.90,99.90,1042809,28,19913,-70
2023-11-15 09:57:31,11.00,11.00,11.00,99.90,1035714,28,19953,-72
2023-11-15 09:58:02,11.10,11.10,11.10,99.90,1037579,28,19977,-70
2023-11-15 09:58:32,11.20,11.20,11.20,99.90,1045263,28,19909,-71
2023-11-15 09:59:03,11.30,11.30,11.30,99.90,1039789,28,19960,-71
2023-11-15 09:59:34,11.50,11.50,11.50,99.90,1047619,28,19905,-71
2023-11-15 10:00:09,11.80,11.80,11.80,99.90,1047402,28,19916,-70
2023-11-15 10:00:40,12.00,12.00,12.00,99.90,1049449,28,19919,-70
2023-11-15 10:01:12,12.40,12.40,12.40,99.90,1040222,28,19972,-72
2023-11-15 10:01:46,12.50,12.50,12.50,99.90,1041047,28,19913,-72
2023-11-15 10:02:17,12.60,12.60,12.60,99.90,1039809,28,19963,-71
2023-11-15 10:02:48,12.70,12.70,12.70,99.90,1044743,28,19912,-72
2023-11-15 10:03:19,12.70,12.70,12.70,99.90,1047543,28,19952,-72
2023-11-15 10:03:50,12.80,12.80,12.80,99.90,1043229,28,19926,-72
2023-11-15 10:04:20,12.90,12.90,12.90,99.90,1046790,28,20470,-72
2023-11-15 10:05:11,12.70,12.70,12.70,99.90,1046164,28,19999,-71
2023-11-15 10:05:42,12.60,12.60,12.60,99.90,1047043,28,19912,-72
2023-11-15 10:06:13,12.60,12.60,12.60,99.90,1044786,28,19913,-74
2023-11-15 10:06:44,12.40,12.40,12.40,99.90,1048321,28,20330,-73
2023-11-15 10:07:25,12.30,12.30,12.30,99.90,1046770,28,19916,-73
2023-11-15 10:08:11,12.20,12.20,12.20,99.90,1045218,28,19924,-72
2023-11-15 10:08:53,11.80,11.80,11.80,99.90,1042451,28,19925,-72
2023-11-15 10:09:34,11.70,11.70,11.70,99.90,1045973,28,19913,-73
2023-11-15 10:10:25,11.60,11.60,11.60,99.90,1040518,28,20399,-73
2023-11-15 10:11:05,11.60,11.60,11.60,99.90,1042474,28,20384,-72
2023-11-15 10:11:37,11.40,11.40,11.40,99.90,1047292,28,20316,-72
2023-11-15 10:12:07,11.30,11.30,11.30,99.90,1045085,28,19916,-73
2023-11-15 10:12:38,11.20,11.20,11.20,99.90,1043489,28,19908,-72
2023-11-15 10:13:16,11.10,11.10,11.10,99.90,1047049,28,20378,-73
2023-11-15 10:13:51,11.00,11.00,11.00,99.90,1043138,28,20134,-72
2023-11-15 10:14:22,11.00,11.00,11.00,99.90,1045677,28,20354,-73
2023-11-15 10:14:53,10.90,10.90,10.90,99.90,1044283,28,19912,-73
2023-11-15 10:15:39,10.90,10.90,10.90,99.90,1046003,28,19948,-72
2023-11-15 10:16:30,10.90,10.90,10.90,99.90,1043150,28,20366,-72
2023-11-15 10:17:03,10.90,10.90,10.90,99.90,1043944,28,20270,-74
2023-11-15 10:17:42,10.90,10.90,10.90,99.90,1044177,28,19996,-73
2023-11-15 10:18:14,10.90,10.90,10.90,99.90,1042972,28,19908,-73
2023-11-15 10:18:44,10.80,10.80,10.80,99.90,1047960,28,19916,-73
2023-11-15 10:19:28,10.80,10.80,10.80,99.90,1044788,28,19916,-73
2023-11-15 10:20:15,10.80,10.80,10.80,99.90,1045732,28,20264,-73
2023-11-15 10:20:47,10.80,10.80,10.80,99.90,1040316,28,19974,-74
2023-11-15 10:21:19,10.90,10.90,10.90,99.90,1035961,28,19920,-72
2023-11-15 10:22:00,10.90,10.90,10.90,99.90,1039519,28,20360,-73
2023-11-15 10:22:43,10.80,10.80,10.80,99.90,1039742,28,20379,-75
2023-11-15 10:23:26,10.70,10.70,10.70,99.90,1044439,28,20288,-72
2023-11-15 10:24:09,10.70,10.70,10.70,99.90,1041411,28,19985,-73
2023-11-15 10:24:40,10.70,10.70,10.70,99.90,1045648,28,19950,-72
2023-11-15 10:25:13,10.70,10.70,10.70,99.90,1037368,28,19909,-72
2023-11-15 10:25:55,10.60,10.60,10.60,99.90,1041769,28,19909,-71
2023-11-15 10:26:53,10.60,10.60,10.60,99.90,1040759,28,19921,-72
2023-11-15 10:27:24,10.70,10.70,10.70,99.90,1040346,28,19967,-73
2023-11-15 10:28:03,10.60,10.60,10.60,99.90,1037534,28,19963,-73
2023-11-15 10:28:39,10.60,10.60,10.60,99.90,1043408,28,20193,-73
2023-11-15 10:29:12,10.60,10.60,10.60,99.90,1044306,28,20959,-71
2023-11-15 10:29:46,10.70,10.70,10.70,99.90,1043127,28,19990,-71
2023-11-15 10:30:16,10.70,10.70,10.70,99.90,1041631,28,20316,-70
2023-11-15 10:31:01,10.70,10.70,10.70,99.90,1042545,28,19909,-72
2023-11-15 10:31:46,10.70,10.70,10.70,99.90,1042850,28,20342,-72
2023-11-15 10:32:21,10.70,10.70,10.70,99.90,1046532,28,20219,-73
2023-11-15 10:32:56,10.80,10.80,10.80,99.90,1042200,28,20274,-72
2023-11-15 10:33:28,10.80,10.80,10.80,99.90,1045733,28,19913,-72
2023-11-15 10:33:59,10.80,10.80,10.80,99.90,1044883,28,19908,-73
2023-11-15 10:34:29,10.80,10.80,10.80,99.90,1049236,28,20051,-73
2023-11-15 10:35:00,10.80,10.80,10.80,99.90,1043947,28,19911,-73
2023-11-15 10:35:32,10.80,10.80,10.80,99.90,1046208,28,20499,-73
2023-11-15 10:36:16,10.80,10.80,10.80,99.90,1046225,28,20578,-71
2023-11-15 10:37:05,10.80,10.80,10.80,99.90,1042967,28,20386,-71
2023-11-15 10:37:48,10.80,10.80,10.80,99.90,1040643,28,20410,-71
2023-11-15 10:38:19,10.70,10.70,10.70,99.90,1042085,28,20004,-73
2023-11-15 10:38:51,10.70,10.70,10.70,99.90,1043556,28,19912,-72
2023-11-15 10:39:22,10.70,10.70,10.70,99.90,1047480,28,19940,-72
2023-11-15 10:39:52,10.70,10.70,10.70,99.90,1044325,28,19909,-72
2023-11-15 10:40:25,10.70,10.70,10.70,99.90,1045379,28,19913,-72
2023-11-15 10:40:57,10.60,10.60,10.60,99.90,1044065,28,19932,-73
2023-11-15 10:41:32,10.60,10.60,10.60,99.90,1041622,28,19995,-72
2023-11-15 10:42:03,10.60,10.60,10.60,99.90,1041839,28,20494,-72
2023-11-15 10:42:34,10.60,10.60,10.60,99.90,1046917,28,19957,-72
2023-11-15 10:43:07,10.60,10.60,10.60,99.90,1045440,28,19908,-72
2023-11-15 10:43:38,10.60,10.60,10.60,99.90,1042195,28,19912,-72
2023-11-15 10:44:08,10.50,10.50,10.50,99.90,1039011,28,19908,-72
2023-11-15 10:44:40,10.50,10.50,10.50,99.90,1042391,28,20340,-72
2023-11-15 10:45:12,10.50,10.50,10.50,99.90,1043859,28,19950,-72
2023-11-15 10:45:43,10.50,10.50,10.50,99.90,1039796,28,19900,-73
2023-11-15 10:46:17,10.40,10.40,10.40,99.90,1043279,28,19905,-73
2023-11-15 10:46:48,10.40,10.40,10.40,99.90,1039270,28,19913,-73
2023-11-15 10:47:21,10.30,10.30,10.30,99.90,1042843,28,19905,-71
2023-11-15 10:47:56,10.30,10.30,10.30,99.90,1044787,28,20031,-72
2023-11-15 10:48:32,10.40,10.40,10.40,99.90,1043795,28,20385,-73
2023-11-15 10:49:04,10.40,10.40,10.40,99.90,1042359,28,19913,-73
2023-11-15 10:49:38,10.40,10.40,10.40,99.90,1047494,28,20347,-72
2023-11-15 10:50:13,10.40,10.40,10.40,99.90,1043381,28,19909,-72
2023-11-15 10:50:45,10.50,10.50,10.50,99.90,1045072,28,19916,-73
2023-11-15 10:51:20,10.50,10.50,10.50,99.90,1047227,28,19904,-72
2023-11-15 10:51:51,10.50,10.50,10.50,99.90,1045233,28,19908,-73
2023-11-15 10:52:22,10.50,10.50,10.50,99.90,1045396,28,20636,-73
2023-11-15 10:52:53,10.60,10.60,10.60,99.90,1043465,28,20493,-73
2023-11-15 10:53:24,10.60,10.60,10.60,99.90,1048317,28,19908,-72
2023-11-15 10:53:56,10.60,10.60,10.60,99.90,1047348,28,20442,-72
2023-11-15 10:54:27,10.50,10.50,10.50,99.90,1046206,28,19920,-73
2023-11-15 10:54:59,10.50,10.50,10.50,99.90,1043589,28,19919,-72
2023-11-15 10:55:30,10.50,10.50,10.50,99.90,1047738,28,20170,-72
2023-11-15 10:56:03,10.50,10.50,10.50,99.90,1039495,28,19921,-73
2023-11-15 10:56:35,10.50,10.50,10.50,99.90,1035605,28,19920,-72
2023-11-15 10:57:09,10.50,10.50,10.50,99.90,1041287,28,20409,-74
2023-11-15 10:57:46,10.50,10.50,10.50,99.90,1045514,28,19905,-72
2023-11-15 10:58:17,10.50,10.50,10.50,99.90,1043535,28,19908,-72
2023-11-15 10:58:50,10.60,10.60,10.60,99.90,1045936,28,19908,-73
2023-11-15 10:59:24,10.60,10.60,10.60,99.90,1045590,28,19912,-72
2023-11-15 10:59:56,10.70,10.70,10.70,99.90,1044072,28,19992,-72
2023-11-15 11:00:30,10.80,10.80,10.80,99.90,1048746,28,19993,-71
2023-11-15 11:01:02,10.80,10.80,10.80,99.90,1048595,28,20350,-72
2023-11-15 11:01:34,10.80,10.80,10.80,99.90,1041408,28,20003,-72
2023-11-15 11:02:05,10.80,10.80,10.80,99.90,1042366,28,19913,-71
2023-11-15 11:02:38,10.70,10.70,10.70,99.90,1043629,28,19904,-72
2023-11-15 11:03:08,10.70,10.70,10.70,99.90,1037904,28,19905,-70
2023-11-15 11:03:40,10.70,10.70,10.70,99.90,1045859,28,20247,-72
2023-11-15 11:04:12,10.70,10.70,10.70,99.90,1044562,28,19991,-73
2023-11-15 11:04:44,10.70,10.70,10.70,99.90,1045930,28,20322,-72
2023-11-15 11:05:48,10.60,10.60,10.60,99.90,1046431,28,20428,-72
2023-11-15 11:06:25,10.60,10.60,10.60,99.90,1025379,28,20303,-73
2023-11-15 11:07:14,10.60,10.60,10.60,99.90,1024908,28,19921,-72
2023-11-15 11:08:11,10.60,10.60,10.60,99.90,1046408,28,19913,-73
2023-11-15 11:09:09,10.70,10.70,10.70,99.90,1038586,28,19967,-72
2023-11-15 11:09:45,10.70,10.70,10.70,99.90,1041507,28,19909,-71
2023-11-15 11:10:21,10.80,10.80,10.80,99.90,1045143,28,20267,-71
2023-11-15 11:11:10,10.90,10.90,10.90,99.90,1046346,28,19972,-71
2023-11-15 11:11:45,10.90,10.90,10.90,99.90,1047731,28,20414,-71
2023-11-15 11:12:16,10.90,10.90,10.90,99.90,1044895,28,19983,-71
2023-11-15 11:12:47,10.80,10.80,10.80,99.90,1047353,28,19940,-71
2023-11-15 11:13:18,10.90,10.90,10.90,99.90,1044362,28,19909,-72
2023-11-15 11:14:07,10.90,10.90,10.90,99.90,1046910,28,19908,-71
2023-11-15 11:14:38,11.00,11.00,11.00,99.90,1043362,28,19917,-72
2023-11-15 11:15:30,11.00,11.00,11.00,99.90,1049182,28,19909,-73
2023-11-15 11:16:19,11.00,11.00,11.00,99.90,1049445,28,19922,-72
2023-11-15 11:16:50,11.00,11.00,11.00,99.90,1042614,28,19923,-73
2023-11-15 11:17:29,11.00,11.00,11.00,99.90,1043422,28,19928,-72
2023-11-15 11:18:03,11.00,11.00,11.00,99.90,1037507,28,19917,-73
2023-11-15 11:18:35,11.00,11.00,11.00,99.90,1042380,28,19913,-71
2023-11-15 11:19:14,10.90,10.90,10.90,99.90,1038422,28,19913,-71
2023-11-15 11:19:47,10.90,10.90,10.90,99.90,1037209,28,20000,-71
2023-11-15 11:20:24,10.80,10.80,10.80,99.90,1038591,28,19909,-72
2023-11-15 11:21:02,10.80,10.80,10.80,99.90,1040246,28,19908,-71
2023-11-15 11:21:51,10.70,10.70,10.70,99.90,1039435,28,19909,-72
2023-11-15 11:22:25,10.70,10.70,10.70,99.90,1043738,28,20446,-72
2023-11-15 11:23:22,10.60,10.60,10.60,99.90,1046368,28,20166,-72
2023-11-15 11:24:18,10.60,10.60,10.60,99.90,1050524,28,20002,-71
2023-11-15 11:25:07,10.60,10.60,10.60,99.90,1045108,28,20067,-71
2023-11-15 11:25:40,10.60,10.60,10.60,99.90,1050353,28,19916,-72
2023-11-15 11:26:32,10.70,10.70,10.70,99.90,1044376,28,19966,-73
2023-11-15 11:27:12,10.70,10.70,10.70,99.90,1050649,28,20018,-72
2023-11-15 11:27:56,10.90,10.90,10.90,99.90,1048939,28,19923,-72
2023-11-15 11:28:47,11.00,11.00,11.00,99.90,1048390,28,19911,-72
2023-11-15 11:29:18,11.00,11.00,11.00,99.90,1048736,28,19915,-72
2023-11-15 11:29:51,11.10,11.10,11.10,99.90,1047698,28,20381,-72
2023-11-15 11:30:23,11.20,11.20,11.20,99.90,1048050,28,19900,-73
2023-11-15 11:31:12,11.20,11.20,11.20,99.90,1048735,28,19936,-72
2023-11-15 11:32:03,11.20,11.20,11.20,99.90,1048902,28,19904,-72
2023-11-15 11:32:35,11.10,11.10,11.10,99.90,1047858,28,19908,-73
2023-11-15 11:33:18,10.90,10.90,10.90,99.90,1043682,28,20599,-72
2023-11-15 11:34:23,11.00,11.00,11.00,99.90,1041743,28,20271,-72
2023-11-15 11:35:06,10.90,10.90,10.90,99.90,1025757,28,20278,-73
2023-11-15 11:35:40,10.90,10.90,10.90,99.90,1045606,28,20208,-73
2023-11-15 11:36:43,10.80,10.80,10.80,99.90,1044130,28,20007,-71
2023-11-15 11:37:14,10.70,10.70,10.70,99.90,1050479,28,19915,-73
2023-11-15 11:37:52,10.70,10.70,10.70,99.90,1048561,28,19908,-73
2023-11-15 11:38:38,10.70,10.70,10.70,99.90,1050424,28,20314,-72
2023-11-15 11:39:12,10.70,10.70,10.70,99.90,1048743,28,19912,-74
2023-11-15 11:39:46,10.70,10.70,10.70,99.90,1045046,28,20379,-72
2023-11-15 11:40:18,10.80,10.80,10.80,99.90,1049995,28,19939,-72
2023-11-15 11:40:49,11.00,11.00,11.00,99.90,1048598,28,19904,-73
2023-11-15 11:41:20,11.10,11.10,11.10,99.90,1050457,28,20366,-72
2023-11-15 11:41:51,11.10,11.10,11.10,99.90,1051830,28,19911,-72
2023-11-15 11:42:27,11.10,11.10,11.10,99.90,1048383,28,19908,-72
2023-11-15 11:43:10,11.20,11.20,11.20,99.90,1048894,28,20577,-74
2023-11-15 11:43:41,11.30,11.30,11.30,99.90,1046416,28,20339,-72
2023-11-15 11:44:17,11.50,11.50,11.50,99.90,1047431,28,19911,-71
2023-11-15 11:44:54,11.60,11.60,11.60,99.90,1042432,28,19909,-72
2023-11-15 11:45:26,11.70,11.70,11.70,99.90,1047885,28,19908,-72
2023-11-15 11:46:10,11.70,11.70,11.70,99.90,1050537,28,19911,-72
2023-11-15 11:46:43,11.80,11.80,11.80,99.90,1041050,28,20486,-72
2023-11-15 11:47:14,11.80,11.80,11.80,99.90,1045534,28,20007,-72
2023-11-15 11:47:46,11.70,11.70,11.70,99.90,1041999,28,19948,-72
2023-11-15 11:48:24,11.80,11.80,11.80,99.90,1042401,28,20307,-73
2023-11-15 11:48:59,11.80,11.80,11.80,99.90,1047374,28,19919,-73
2023-11-15 11:49:46,11.90,11.90,11.90,99.90,1046381,28,19909,-72
2023-11-15 11:50:22,11.80,11.80,11.80,99.90,1048936,28,19924,-73
2023-11-15 11:51:06,11.80,11.80,11.80,99.90,1048780,28,19927,-73
2023-11-15 11:51:37,11.90,11.90,11.90,99.90,1050063,28,20298,-73
2023-11-15 11:52:08,11.90,11.90,11.90,99.90,1048173,28,20005,-73
2023-11-15 11:52:39,11.80,11.80,11.80,99.90,1048194,28,19965,-73
2023-11-15 11:53:11,11.80,11.80,11.80,99.90,1002840,28,19908,-72
2023-11-15 11:53:48,11.70,11.70,11.70,99.90,1045803,28,19942,-73
2023-11-15 11:54:23,11.60,11.60,11.60,99.90,1043772,28,19913,-72
2023-11-15 11:54:54,11.60,11.60,11.60,99.90,1047795,28,19915,-72
2023-11-15 11:55:25,11.50,11.50,11.50,99.90,1048372,28,19994,-73
2023-11-15 11:55:57,11.50,11.50,11.50,99.90,1048599,28,19908,-72
2023-11-15 11:56:28,11.50,11.50,11.50,99.90,1050290,28,19975,-73
2023-11-15 11:56:59,11.40,11.40,11.40,99.90,1048292,28,19905,-73
2023-11-15 11:57:29,11.40,11.40,11.40,99.90,1048488,28,19961,-73
2023-11-15 11:58:03,11.30,11.30,11.30,99.90,1050170,28,20015,-73
2023-11-15 11:58:35,11.30,11.30,11.30,99.90,1049976,28,19944,-72
2023-11-15 11:59:12,11.20,11.20,11.20,99.90,1042762,28,20015,-73
2023-11-15 11:59:57,11.10,11.10,11.10,99.90,1042264,28,20167,-75
2023-11-15 12:00:28,11.10,11.10,11.10,99.90,1045424,28,20473,-72
2023-11-15 12:01:00,11.10,11.10,11.10,99.90,1047329,28,19957,-72
2023-11-15 12:01:30,11.00,11.00,11.00,99.90,1050169,28,19916,-73
2023-11-15 12:02:01,11.00,11.00,11.00,99.90,1048276,28,19919,-73
2023-11-15 12:02:32,10.90,10.90,10.90,99.90,1048199,28,19909,-73
2023-11-15 12:03:06,10.80,10.80,10.80,99.90,1045261,28,20345,-73
2023-11-15 12:03:39,10.90,10.90,10.90,99.90,1039938,28,20296,-73
2023-11-15 12:04:10,10.80,10.80,10.80,99.90,1041126,28,19917,-73
2023-11-15 12:04:46,10.70,10.70,10.70,99.90,1042084,28,19963,-72
2023-11-15 12:05:21,10.70,10.70,10.70,99.90,1041425,28,19912,-71
2023-11-15 12:05:59,10.70,10.70,10.70,99.90,1048068,28,20370,-72
2023-11-15 12:06:30,10.80,10.80,10.80,99.90,1048003,28,20364,-73
2023-11-15 12:07:00,10.70,10.70,10.70,99.90,1048587,28,19961,-74
2023-11-15 12:07:31,10.70,10.70,10.70,99.90,1048153,28,19900,-74
2023-11-15 12:08:02,10.70,10.70,10.70,99.90,1050504,28,20397,-71
2023-11-15 12:08:34,10.70,10.70,10.70,99.90,1043577,28,19905,-72
2023-11-15 12:09:10,10.60,10.60,10.60,99.90,1043999,28,19909,-71
2023-11-15 12:09:41,10.70,10.70,10.70,99.90,1044212,28,19913,-72
2023-11-15 12:10:13,10.70,10.70,10.70,99.90,1044438,28,20268,-73
2023-11-15 12:10:44,10.70,10.70,10.70,99.90,1048375,28,19912,-72
2023-11-15 12:11:17,10.70,10.70,10.70,99.90,1049827,28,20136,-72
2023-11-15 12:11:47,10.70,10.70,10.70,99.90,1048166,28,19908,-72
2023-11-15 12:12:18,10.70,10.70,10.70,99.90,1049779,28,19912,-72
2023-11-15 12:12:54,10.60,10.60,10.60,99.90,1048308,28,20493,-72
2023-11-15 12:13:24,10.70,10.70,10.70,99.90,1046660,28,19959,-72
2023-11-15 12:13:57,10.70,10.70,10.70,99.90,1048402,28,19954,-72
2023-11-15 12:14:27,10.70,10.70,10.70,99.90,1045518,28,19931,-72
2023-11-15 12:14:59,10.80,10.80,10.80,99.90,1043971,28,19904,-72
2023-11-15 12:15:30,10.80,10.80,10.80,99.90,1043476,28,19920,-73
2023-11-15 12:16:01,10.80,10.80,10.80,99.90,1044392,28,20271,-71
2023-11-15 12:16:32,10.90,10.90,10.90,99.90,1049374,28,19904,-72
2023-11-15 12:17:03,10.90,10.90,10.90,99.90,1048728,28,19930,-72
2023-11-15 12:17:39,11.00,11.00,11.00,99.90,1048648,28,19943,-72
2023-11-15 12:18:12,11.10,11.10,11.10,99.90,1047998,28,20007,-72
2023-11-15 12:19:03,11.20,11.20,11.20,99.90,1048152,28,19919,-72
2023-11-15 12:19:42,11.30,11.30,11.30,99.90,1048013,28,19908,-73
2023-11-15 12:20:25,11.40,11.40,11.40,99.90,1045487,28,19908,-72
2023-11-15 12:20:57,11.40,11.40,11.40,99.90,1042549,28,20306,-73
2023-11-15 12:21:32,11.40,11.40,11.40,99.90,1045579,28,20393,-72
2023-11-15 12:22:02,11.30,11.30,11.30,99.90,1046995,28,19938,-73
2023-11-15 12:22:35,11.20,11.20,11.20,99.90,1048511,28,19979,-72
2023-11-15 12:23:08,11.20,11.20,11.20,99.90,1043643,28,19912,-72
2023-11-15 12:23:39,11.20,11.20,11.20,99.90,1045695,28,19904,-73
2023-11-15 12:24:10,11.20,11.20,11.20,99.90,1043146,28,20311,-73
2023-11-15 12:24:41,11.30,11.30,11.30,99.90,1046324,28,19913,-73
2023-11-15 12:25:15,11.30,11.30,11.30,99.90,1048086,28,19932,-73
2023-11-15 12:25:47,11.40,11.40,11.40,99.90,1048460,28,19920,-73
2023-11-15 12:26:18,11.50,11.50,11.50,99.90,1049909,28,20358,-73
2023-11-15 12:26:48,11.50,11.50,11.50,99.90,1049714,28,19919,-72
2023-11-15 12:27:19,11.50,11.50,11.50,99.90,1043005,28,19995,-72
2023-11-15 12:27:49,11.60,11.60,11.60,99.90,1042896,28,19916,-72
2023-11-15 12:28:25,11.60,11.60,11.60,99.90,1043563,28,20039,-71
2023-11-15 12:28:56,11.50,11.50,11.50,99.90,1044436,28,19987,-71
2023-11-15 12:29:27,11.40,11.40,11.40,99.90,1048390,28,19912,-73
2023-11-15 12:29:58,11.40,11.40,11.40,99.90,1048207,28,19900,-72
2023-11-15 12:30:32,11.30,11.30,11.30,99.90,1048149,28,19904,-73
2023-11-15 12:31:03,11.20,11.20,11.20,99.90,1048281,28,19915,-72
2023-11-15 12:31:34,11.10,11.10,11.10,99.90,1048151,28,20373,-73
2023-11-15 12:32:05,11.00,11.00,11.00,99.90,1049706,28,19912,-72
2023-11-15 12:32:42,11.10,11.10,11.10,99.90,1048315,28,19968,-72
2023-11-15 12:33:13,11.00,11.00,11.00,99.90,1045492,28,19908,-71
2023-11-15 12:33:44,11.10,11.10,11.10,99.90,1043738,28,20240,-70
2023-11-15 12:34:15,11.00,11.00,11.00,99.90,1045361,28,19916,-74
2023-11-15 12:34:46,11.00,11.00,11.00,99.90,1045816,28,20410,-72
2023-11-15 12:35:16,11.00,11.00,11.00,99.90,1046811,28,19916,-72
2023-11-15 12:35:47,10.90,10.90,10.90,99.90,1044941,28,19999,-73
2023-11-15 12:36:21,10.90,10.90,10.90,99.90,1043565,28,20086,-73
2023-11-15 12:36:51,10.80,10.80,10.80,99.90,1049377,28,19915,-73
2023-11-15 12:37:22,10.80,10.80,10.80,99.90,1048074,28,19939,-72
2023-11-15 12:37:53,10.90,10.90,10.90,99.90,1048349,28,19912,-72
2023-11-15 12:38:24,10.80,10.80,10.80,99.90,1049785,28,19964,-73
2023-11-15 12:38:55,10.70,10.70,10.70,99.90,1046413,28,19989,-73
2023-11-15 12:39:34,10.70,10.70,10.70,99.90,1042114,28,19912,-74
2023-11-15 12:40:18,10.70,10.70,10.70,99.90,1042434,28,19955,-73
2023-11-15 12:40:49,10.70,10.70,10.70,99.90,1036410,28,19959,-74
2023-11-15 12:41:19,10.70,10.70,10.70,99.90,1041328,28,19912,-72
2023-11-15 12:41:50,10.70,10.70,10.70,99.90,1040662,28,19996,-72
2023-11-15 12:42:28,10.70,10.70,10.70,99.90,1043801,28,20459,-73
2023-11-15 12:43:14,10.70,10.70,10.70,99.90,1040211,28,20011,-73
2023-11-15 12:43:44,10.70,10.70,10.70,99.90,1049044,28,19916,-73
2023-11-15 12:44:16,10.70,10.70,10.70,99.90,1045877,28,20442,-72
2023-11-15 12:44:47,10.70,10.70,10.70,99.90,1045767,28,19920,-74
2023-11-15 12:45:37,10.70,10.70,10.70,99.90,1043505,28,19924,-73
2023-11-15 12:46:15,10.80,10.80,10.80,99.90,1040531,28,20376,-72
2023-11-15 12:46:50,10.90,10.90,10.90,99.90,1048199,28,19917,-72
2023-11-15 12:47:24,11.00,11.00,11.00,99.90,1050102,28,20274,-73
2023-11-15 12:48:04,11.00,11.00,11.00,99.90,1045947,28,19909,-72
2023-11-15 12:48:40,11.00,11.00,11.00,99.90,1044454,28,20064,-72
2023-11-15 12:49:17,11.00,11.00,11.00,99.90,1045591,28,20366,-73
2023-11-15 12:49:47,11.00,11.00,11.00,99.90,1044522,28,20263,-72
2023-11-15 12:50:21,11.10,11.10,11.10,99.90,1047167,28,19943,-73
2023-11-15 12:51:01,11.10,11.10,11.10,99.90,1048295,28,19912,-72
2023-11-15 12:51:32,11.20,11.20,11.20,99.90,1045468,28,19912,-71
2023-11-15 12:52:02,11.20,11.20,11.20,99.90,1043556,28,19920,-72
2023-11-15 12:52:34,11.10,11.10,11.10,99.90,1043675,28,19908,-73
2023-11-15 12:53:10,11.10,11.10,11.10,99.90,1013735,28,19951,-70
2023-11-15 12:53:41,11.10,11.10,11.10,99.90,1050331,28,19900,-71
2023-11-15 12:54:13,11.20,11.20,11.20,99.90,1047599,28,19943,-72
2023-11-15 12:54:56,11.20,11.20,11.20,99.90,1050315,28,19993,-74
2023-11-15 12:55:51,11.20,11.20,11.20,99.90,1045088,28,20322,-71
2023-11-15 12:56:21,11.10,11.10,11.10,99.90,1049697,28,19923,-72
2023-11-15 12:57:03,11.10,11.10,11.10,99.90,1047977,28,20189,-71
2023-11-15 12:57:48,11.10,11.10,11.10,99.90,1047637,28,19917,-72
2023-11-15 12:58:20,11.10,11.10,11.10,99.90,1048557,28,20489,-73
2023-11-15 12:58:54,11.10,11.10,11.10,99.90,1046755,28,19938,-72
2023-11-15 12:59:31,11.10,11.10,11.10,99.90,1047632,28,19912,-72
2023-11-15 13:00:02,11.00,11.00,11.00,99.90,1043507,28,20390,-72
2023-11-15 13:00:32,10.80,10.80,10.80,99.90,1043461,28,20369,-72
2023-11-15 13:01:07,10.90,10.90,10.90,99.90,1045628,28,20440,-72
2023-11-15 13:01:41,10.80,10.80,10.80,99.90,1043281,28,20024,-73
2023-11-15 13:02:17,10.80,10.80,10.80,99.90,1047921,28,19905,-73
2023-11-15 13:02:48,10.70,10.70,10.70,99.90,1045260,28,19920,-74
2023-11-15 13:03:19,10.70,10.70,10.70,99.90,1043546,28,20656,-73
2023-11-15 13:03:55,10.80,10.80,10.80,99.90,1041094,28,20211,-73
2023-11-15 13:04:25,10.80,10.80,10.80,99.90,1042993,28,19913,-73
2023-11-15 13:04:57,10.70,10.70,10.70,99.90,1041472,28,19908,-71
2023-11-15 13:05:28,10.80,10.80,10.80,99.90,1040130,28,19929,-72
2023-11-15 13:06:07,10.90,10.90,10.90,99.90,1043766,28,20193,-72
2023-11-15 13:06:38,10.90,10.90,10.90,99.90,1042643,28,20406,-72
2023-11-15 13:07:09,11.00,11.00,11.00,99.90,1045104,28,20003,-72
2023-11-15 13:07:40,11.00,11.00,11.00,99.90,1043587,28,20371,-72
2023-11-15 13:08:10,11.00,11.00,11.00,99.90,1042970,28,19944,-73
2023-11-15 13:08:45,11.10,11.10,11.10,99.90,1045110,28,19946,-72
2023-11-15 13:09:17,11.30,11.30,11.30,99.90,1044467,28,20461,-73
2023-11-15 13:09:48,11.30,11.30,11.30,99.90,1047718,28,19904,-72
2023-11-15 13:10:19,11.40,11.40,11.40,99.90,1046850,28,20001,-71
2023-11-15 13:10:50,11.40,11.40,11.40,99.90,1048057,28,20214,-72
2023-11-15 13:11:26,11.50,11.50,11.50,99.90,1050185,28,20189,-72
2023-11-15 13:11:58,11.60,11.60,11.60,99.90,1046829,28,20408,-71
2023-11-15 13:12:29,11.70,11.70,11.70,99.90,1048332,28,20076,-71
2023-11-15 13:12:59,11.70,11.70,11.70,99.90,1050386,28,20413,-71
2023-11-15 13:13:30,11.80,11.80,11.80,99.90,1047058,28,20009,-71
2023-11-15 13:14:01,11.80,11.80,11.80,99.90,1046233,28,20365,-70
2023-11-15 13:14:32,11.80,11.80,11.80,99.90,1049266,28,19950,-71
2023-11-15 13:15:02,11.80,11.80,11.80,99.90,1046246,28,19954,-73
2023-11-15 13:15:33,11.80,11.80,11.80,99.90,1049187,28,20422,-72
2023-11-15 13:16:04,11.70,11.70,11.70,99.90,1047024,28,19909,-70
2023-11-15 13:16:35,11.70,11.70,11.70,99.90,1047778,28,20114,-72
2023-11-15 13:17:06,11.70,11.70,11.70,99.90,1047310,28,19954,-71
2023-11-15 13:17:37,11.60,11.60,11.60,99.90,1045678,28,19908,-72
2023-11-15 13:18:08,11.60,11.60,11.60,99.90,1046426,28,20428,-72
2023-11-15 13:18:40,11.60,11.60,11.60,99.90,1047357,28,19913,-72
2023-11-15 13:19:11,11.60,11.60,11.60,99.90,1048375,28,20613,-73
2023-11-15 13:19:41,11.60,11.60,11.60,99.90,1046996,28,19923,-72
2023-11-15 13:20:15,11.60,11.60,11.60,99.90,1044961,28,20167,-72
2023-11-15 13:20:51,11.60,11.60,11.60,99.90,1042794,28,20438,-71
2023-11-15 13:21:23,11.60,11.60,11.60,99.90,1042149,28,19917,-72
2023-11-15 13:21:54,11.60,11.60,11.60,99.90,1040094,28,19996,-71
2023-11-15 13:22:25,11.50,11.50,11.50,99.90,1043581,28,20709,-71
2023-11-15 13:22:55,11.50,11.50,11.50,99.90,1042736,28,19999,-71
2023-11-15 13:23:28,11.50,11.50,11.50,99.90,1039375,28,19916,-72
2023-11-15 13:23:58,11.50,11.50,11.50,99.90,1045677,28,19908,-71
2023-11-15 13:24:29,11.50,11.50,11.50,99.90,1042067,28,19935,-72
2023-11-15 13:24:59,11.50,11.50,11.50,99.90,1046220,28,19909,-73
2023-11-15 13:25:30,11.50,11.50,11.50,99.90,1045621,28,19919,-72
2023-11-15 13:26:02,11.40,11.40,11.40,99.90,1039852,28,20014,-72
2023-11-15 13:26:33,11.40,11.40,11.40,99.90,1036823,28,19921,-72
2023-11-15 13:27:04,11.40,11.40,11.40,99.90,1035408,28,19913,-72
2023-11-15 13:27:34,11.30,11.30,11.30,99.90,1036589,28,20015,-71
2023-11-15 13:28:05,11.20,11.20,11.20,99.90,1038648,28,19944,-72
2023-11-15 13:28:43,11.10,11.10,11.10,99.90,1045679,28,19948,-73
2023-11-15 13:29:14,11.00,11.00,11.00,99.90,1041736,28,20283,-73
2023-11-15 13:29:45,11.00,11.00,11.00,99.90,1044020,28,19912,-73
2023-11-15 13:30:16,10.90,10.90,10.90,99.90,1043563,28,20424,-73
2023-11-15 13:30:47,10.90,10.90,10.90,99.90,1043710,28,20389,-75
2023-11-15 13:31:23,10.90,10.90,10.90,99.90,1045379,28,19908,-73
2023-11-15 13:31:53,10.90,10.90,10.90,99.90,1043387,28,19911,-72
2023-11-15 13:32:25,10.90,10.90,10.90,99.90,1040905,28,19924,-72
2023-11-15 13:32:56,10.90,10.90,10.90,99.90,1039404,28,19916,-73
2023-11-15 13:33:26,11.00,11.00,11.00,99.90,1038473,28,19941,-72
2023-11-15 13:33:57,11.00,11.00,11.00,99.90,1039640,28,19990,-72
2023-11-15 13:34:27,11.00,11.00,11.00,99.90,1043482,28,19912,-72
2023-11-15 13:35:02,10.90,10.90,10.90,99.90,1044046,28,20275,-72
2023-11-15 13:35:32,11.00,11.00,11.00,99.90,1043684,28,19913,-73
2023-11-15 13:36:07,11.10,11.10,11.10,99.90,1045875,28,19913,-72
2023-11-15 13:36:38,11.10,11.10,11.10,99.90,1040977,28,19913,-71
2023-11-15 13:37:08,11.20,11.20,11.20,99.90,1035241,28,19913,-71
2023-11-15 13:37:41,11.20,11.20,11.20,99.90,1035362,28,19909,-72
2023-11-15 13:38:12,11.20,11.20,11.20,99.90,1035455,28,20017,-73
2023-11-15 13:38:43,11.20,11.20,11.20,99.90,1040149,28,20302,-73
2023-11-15 13:39:14,11.20,11.20,11.20,99.90,1043676,28,19909,-73
2023-11-15 13:39:46,11.20,11.20,11.20,99.90,1043928,28,19908,-72
2023-11-15 13:40:19,11.20,11.20,11.20,99.90,1046102,28,19919,-73
2023-11-15 13:40:50,11.10,11.10,11.10,99.90,1044909,28,19943,-72
2023-11-15 13:41:22,11.10,11.10,11.10,99.90,1041701,28,20180,-72
2023-11-15 13:41:53,11.00,11.00,11.00,99.90,1037754,28,19916,-73
2023-11-15 13:42:24,11.00,11.00,11.00,99.90,1035258,28,19916,-72
2023-11-15 13:42:56,11.00,11.00,11.00,99.90,1034540,28,20481,-72
2023-11-15 13:43:26,11.00,11.00,11.00,99.90,1035384,28,20007,-72
2023-11-15 13:43:57,11.00,11.00,11.00,99.90,1039061,28,19917,-72
2023-11-15 13:44:28,11.00,11.00,11.00,99.90,1042329,28,20015,-72
2023-11-15 13:44:59,10.90,10.90,10.90,99.90,1039427,28,20138,-73
2023-11-15 13:45:29,10.90,10.90,10.90,99.90,1037827,28,19913,-72
2023-11-15 13:46:00,10.90,10.90,10.90,99.90,1039926,28,19982,-73
2023-11-15 13:46:32,10.80,10.80,10.80,99.90,1043769,28,19919,-73
2023-11-15 13:47:02,10.80,10.80,10.80,99.90,1045975,28,19932,-72
2023-11-15 13:47:33,10.70,10.70,10.70,99.90,1042073,28,19909,-72
2023-11-15 13:48:04,10.70,10.70,10.70,99.90,1039039,28,20089,-71
2023-11-15 13:48:36,10.70,10.70,10.70,99.90,1036998,28,20626,-73
2023-11-15 13:49:06,10.60,10.60,10.60,99.90,1035062,28,19913,-71
2023-11-15 13:49:38,10.60,10.60,10.60,99.90,1035724,28,19909,-71
2023-11-15 13:50:08,10.70,10.70,10.70,99.90,1041208,28,20283,-72
2023-11-15 13:50:40,10.70,10.70,10.70,99.90,1040792,28,19905,-74
2023-11-15 13:51:17,10.70,10.70,10.70,99.90,1036194,28,19967,-73
2023-11-15 13:51:48,10.70,10.70,10.70,99.90,1037938,28,20735,-71
2023-11-15 13:52:18,10.70,10.70,10.70,99.90,1039771,28,20202,-72
2023-11-15 13:52:50,10.70,10.70,10.70,99.90,1043744,28,19912,-74
2023-11-15 13:53:20,10.60,10.60,10.60,99.90,1044070,28,20589,-74
2023-11-15 13:53:51,10.60,10.60,10.60,99.90,1041910,28,19946,-72
2023-11-15 13:54:22,10.50,10.50,10.50,99.90,1043805,28,19911,-75
2023-11-15 13:54:53,10.50,10.50,10.50,99.90,1044046,28,20343,-71
2023-11-15 13:55:24,10.50,10.50,10.50,99.90,1008311,28,19915,-67
2023-11-15 13:55:55,10.50,10.50,10.50,99.90,1044344,28,20335,-72
2023-11-15 13:56:26,10.50,10.50,10.50,99.90,1043332,28,19913,-71
2023-11-15 13:56:57,10.50,10.50,10.50,99.90,1044051,28,19911,-72
2023-11-15 13:57:27,10.50,10.50,10.50,99.90,1043601,28,20424,-72
2023-11-15 13:57:58,10.50,10.50,10.50,99.90,1044204,28,19900,-72
2023-11-15 13:58:29,10.50,10.50,10.50,99.90,1043421,28,20363,-72
2023-11-15 13:58:59,10.50,10.50,10.50,99.90,1044028,28,20182,-72
2023-11-15 13:59:34,10.50,10.50,10.50,99.90,1039421,28,19913,-71
2023-11-15 14:00:14,10.50,10.50,10.50,99.90,1039090,28,20818,-72
2023-11-15 14:00:48,10.50,10.50,10.50,99.90,1032058,28,19989,-72
2023-11-15 14:01:18,10.50,10.50,10.50,99.90,1038121,28,20395,-72
2023-11-15 14:01:49,10.40,10.40,10.40,99.90,1039699,28,19940,-73
2023-11-15 14:02:23,10.50,10.50,10.50,99.90,1036319,28,19909,-74
2023-11-15 14:02:54,10.40,10.40,10.40,99.90,1032408,28,19940,-72
2023-11-15 14:03:26,10.40,10.40,10.40,99.90,1037324,28,19917,-73
2023-11-15 14:03:56,10.40,10.40,10.40,99.90,1036134,28,20295,-72
2023-11-15 14:04:27,10.40,10.40,10.40,99.90,1036971,28,19972,-72
2023-11-15 14:04:58,10.40,10.40,10.40,99.90,1039270,28,20290,-74
2023-11-15 14:05:29,10.40,10.40,10.40,99.90,1039194,28,19920,-71
2023-11-15 14:06:02,10.40,10.40,10.40,99.90,1039521,28,20526,-71
2023-11-15 14:06:33,10.40,10.40,10.40,99.90,1042226,28,19920,-73
2023-11-15 14:07:04,10.30,10.30,10.30,99.90,1042693,28,19913,-71
2023-11-15 14:07:35,10.40,10.40,10.40,99.90,1041130,28,20194,-72
2023-11-15 14:08:05,10.40,10.40,10.40,99.90,1038938,28,19973,-71
2023-11-15 14:08:40,10.40,10.40,10.40,99.90,1039598,28,19935,-71
2023-11-15 14:09:12,10.40,10.40,10.40,99.90,1037916,28,20068,-71
2023-11-15 14:09:43,10.40,10.40,10.40,99.90,1041301,28,19913,-71
2023-11-15 14:10:20,10.50,10.50,10.50,99.90,1041201,28,19913,-72
2023-11-15 14:10:51,10.50,10.50,10.50,99.90,1043930,28,19909,-72
2023-11-15 14:11:22,10.50,10.50,10.50,99.90,1044246,28,20391,-72
2023-11-15 14:11:53,10.50,10.50,10.50,99.90,1041229,28,19958,-72
2023-11-15 14:12:24,10.50,10.50,10.50,99.90,1043339,28,20355,-72
2023-11-15 14:13:02,10.50,10.50,10.50,99.90,1043963,28,20003,-72
2023-11-15 14:13:36,10.50,10.50,10.50,99.90,1045649,28,19949,-72
2023-11-15 14:14:09,10.50,10.50,10.50,99.90,1043111,28,20428,-72
2023-11-15 14:14:40,10.50,10.50,10.50,99.90,1045648,28,19912,-71
2023-11-15 14:15:11,10.50,10.50,10.50,99.90,1043845,28,19912,-72
2023-11-15 14:15:42,10.60,10.60,10.60,99.90,1043666,28,19920,-71
2023-11-15 14:16:13,10.60,10.60,10.60,99.90,1039853,28,19987,-71
2023-11-15 14:16:47,10.60,10.60,10.60,99.90,1046556,28,20321,-72
2023-11-15 14:17:23,10.60,10.60,10.60,99.90,1045911,28,19916,-71
2023-11-15 14:17:53,10.60,10.60,10.60,99.90,1042769,28,19908,-72
2023-11-15 14:18:24,10.50,10.50,10.50,99.90,1042578,28,19916,-71
2023-11-15 14:18:55,10.60,10.60,10.60,99.90,1044070,28,19966,-70
2023-11-15 14:19:26,10.60,10.60,10.60,99.90,1044012,28,19908,-71
2023-11-15 14:19:57,10.50,10.50,10.50,99.90,1044617,28,20381,-71
2023-11-15 14:20:29,10.50,10.50,10.50,99.90,1042405,28,19904,-73
2023-11-15 14:21:00,10.50,10.50,10.50,99.90,1044539,28,20007,-72
2023-11-15 14:21:31,10.50,10.50,10.50,99.90,1043534,28,19916,-72
2023-11-15 14:22:02,10.50,10.50,10.50,99.90,1043907,28,20298,-72
2023-11-15 14:22:32,10.50,10.50,10.50,99.90,1043578,28,20258,-72
2023-11-15 14:23:04,10.50,10.50,10.50,99.90,1042442,28,19990,-73
2023-11-15 14:23:34,10.50,10.50,10.50,99.90,1045504,28,19908,-72
2023-11-15 14:24:06,10.50,10.50,10.50,99.90,1036482,28,20394,-73
2023-11-15 14:24:36,10.50,10.50,10.50,99.90,1039714,28,20301,-72
2023-11-15 14:25:19,10.50,10.50,10.50,99.90,1039609,28,19952,-73
2023-11-15 14:25:49,10.50,10.50,10.50,99.90,1038331,28,19913,-72
2023-11-15 14:26:20,10.50,10.50,10.50,99.90,1042702,28,19916,-73
2023-11-15 14:26:51,10.50,10.50,10.50,99.90,1040563,28,19912,-73
2023-11-15 14:27:22,10.50,10.50,10.50,99.90,1044991,28,19905,-72
2023-11-15 14:27:53,10.50,10.50,10.50,99.90,1038370,28,20352,-73
2023-11-15 14:28:24,10.50,10.50,10.50,99.90,1045459,28,19908,-72
2023-11-15 14:28:55,10.50,10.50,10.50,99.90,1043754,28,20403,-72
2023-11-15 14:29:26,10.50,10.50,10.50,99.90,1043723,28,19908,-71
2023-11-15 14:29:57,10.50,10.50,10.50,99.90,1042506,28,19958,-71
2023-11-15 14:30:27,10.50,10.50,10.50,99.90,1041962,28,20575,-72
2023-11-15 14:30:58,10.50,10.50,10.50,99.90,1042461,28,19904,-72
2023-11-15 14:31:28,10.50,10.50,10.50,99.90,1042614,28,20078,-71
2023-11-15 14:32:00,10.60,10.60,10.60,99.90,1039124,28,19951,-71
2023-11-15 14:32:31,10.60,10.60,10.60,99.90,1037706,28,19900,-70
2023-11-15 14:33:04,10.60,10.60,10.60,99.90,1038391,28,20399,-71
2023-11-15 14:33:34,10.70,10.70,10.70,99.90,1039665,28,20288,-72
2023-11-15 14:34:07,10.70,10.70,10.70,99.90,1042655,28,19920,-73
2023-11-15 14:34:37,10.70,10.70,10.70,99.90,1043274,28,20421,-71
2023-11-15 14:35:11,10.70,10.70,10.70,99.90,1043025,28,19938,-71
2023-11-15 14:35:42,10.70,10.70,10.70,99.90,1045144,28,20346,-72
2023-11-15 14:36:14,10.70,10.70,10.70,99.90,1044080,28,19979,-72
2023-11-15 14:36:45,10.70,10.70,10.70,99.90,1045288,28,19908,-72
2023-11-15 14:37:16,10.60,10.60,10.60,99.90,1042564,28,19948,-74
2023-11-15 14:37:48,10.60,10.60,10.60,99.90,1045906,28,19951,-73
2023-11-15 14:38:19,10.70,10.70,10.70,99.90,1042715,28,19908,-72
2023-11-15 14:38:49,10.60,10.60,10.60,99.90,1041326,28,19913,-72
2023-11-15 14:39:23,10.60,10.60,10.60,99.90,1038535,28,20330,-73
2023-11-15 14:39:54,10.60,10.60,10.60,99.90,1036715,28,19941,-73
2023-11-15 14:40:24,10.60,10.60,10.60,99.90,1035558,28,19905,-73
2023-11-15 14:40:55,10.60,10.60,10.60,99.90,1036358,28,20003,-73
2023-11-15 14:41:26,10.70,10.70,10.70,99.90,1035813,28,19909,-72
2023-11-15 14:41:59,10.60,10.60,10.60,99.90,1042319,28,19905,-72
2023-11-15 14:42:29,10.60,10.60,10.60,99.90,1043100,28,19904,-72
2023-11-15 14:43:00,10.60,10.60,10.60,99.90,1041961,28,20278,-74
2023-11-15 14:43:32,10.60,10.60,10.60,99.90,1046287,28,19958,-73
2023-11-15 14:44:03,10.60,10.60,10.60,99.90,1044523,28,19959,-73
2023-11-15 14:44:34,10.60,10.60,10.60,99.90,1046314,28,19936,-73
2023-11-15 14:45:09,10.60,10.60,10.60,99.90,1044570,28,20280,-72
2023-11-15 14:45:40,10.50,10.50,10.50,99.90,1046422,28,20765,-72
2023-11-15 14:46:11,10.50,10.50,10.50,99.90,1040787,28,19985,-73
2023-11-15 14:46:41,10.50,10.50,10.50,99.90,1046701,28,20360,-73
2023-11-15 14:47:12,10.50,10.50,10.50,99.90,1039831,28,20578,-73
2023-11-15 14:47:43,10.60,10.60,10.60,99.90,1044981,28,19912,-73
2023-11-15 14:48:14,10.60,10.60,10.60,99.90,1041309,28,19957,-73
2023-11-15 14:48:44,10.60,10.60,10.60,99.90,1039546,28,20026,-73
2023-11-15 14:49:15,10.60,10.60,10.60,99.90,1041958,28,19946,-73
2023-11-15 14:49:47,10.50,10.50,10.50,99.90,1033561,28,19937,-74
2023-11-15 14:50:18,10.50,10.50,10.50,99.90,1031747,28,20407,-72
2023-11-15 14:50:50,10.50,10.50,10.50,99.90,1035550,28,19913,-73
2023-11-15 14:51:21,10.50,10.50,10.50,99.90,1034219,28,19910,-72
2023-11-15 14:52:10,10.60,10.60,10.60,99.90,1036707,28,19909,-73
2023-11-15 14:52:56,10.50,10.50,10.50,99.90,1039696,28,19927,-74
2023-11-15 14:53:26,10.50,10.50,10.50,99.90,1040809,28,20257,-74
2023-11-15 14:53:58,10.50,10.50,10.50,99.90,1043959,28,19935,-73
2023-11-15 14:54:30,10.50,10.50,10.50,99.90,1046241,28,20354,-73
2023-11-15 14:55:06,10.50,10.50,10.50,99.90,1044846,28,20405,-72
2023-11-15 14:55:37,10.50,10.50,10.50,99.90,1043535,28,19979,-73
2023-11-15 14:56:08,10.50,10.50,10.50,99.90,1044367,28,20326,-72
2023-11-15 14:56:38,10.50,10.50,10.50,99.90,1042939,28,20461,-72
2023-11-15 14:57:10,10.50,10.50,10.50,99.90,1035925,28,19905,-71
2023-11-15 14:57:41,10.50,10.50,10.50,99.90,1035636,28,20043,-72
2023-11-15 14:58:12,10.40,10.40,10.40,99.90,1037490,28,20003,-74
2023-11-15 14:58:43,10.50,10.50,10.50,99.90,1038539,28,20354,-71
2023-11-15 14:59:13,10.50,10.50,10.50,99.90,1044274,28,19951,-73
2023-11-15 14:59:46,10.40,10.40,10.40,99.90,1044771,28,19928,-73
2023-11-15 15:00:20,10.40,10.40,10.40,99.90,1043804,28,20708,-72
2023-11-15 15:00:51,10.40,10.40,10.40,99.90,1043541,28,19923,-72
2023-11-15 15:01:23,10.50,10.50,10.50,99.90,1046519,28,20269,-73
2023-11-15 15:01:54,10.50,10.50,10.50,99.90,1044781,28,20314,-71
2023-11-15 15:02:24,10.40,10.40,10.40,99.90,1040172,28,20709,-72
2023-11-15 15:02:57,10.40,10.40,10.40,99.90,1046233,28,19944,-72
2023-11-15 15:03:27,10.40,10.40,10.40,99.90,1044657,28,19913,-73
2023-11-15 15:03:58,10.30,10.30,10.30,99.90,1039799,28,19905,-72
2023-11-15 15:04:32,10.40,10.40,10.40,99.90,1040249,28,19932,-73
2023-11-15 15:05:05,10.40,10.40,10.40,99.90,1042104,28,19955,-73
2023-11-15 15:05:36,10.30,10.30,10.30,99.90,1039599,28,19919,-71
2023-11-15 15:06:06,10.30,10.30,10.30,99.90,1044597,28,19943,-72
2023-11-15 15:06:38,10.30,10.30,10.30,99.90,1044673,28,19905,-73
2023-11-15 15:07:08,10.30,10.30,10.30,99.90,1044185,28,19920,-72
2023-11-15 15:07:41,10.20,10.20,10.20,99.90,1044364,28,20370,-72
2023-11-15 15:08:13,10.20,10.20,10.20,99.90,1044203,28,20286,-73
2023-11-15 15:08:44,10.30,10.30,10.30,99.90,1043783,28,20163,-72
2023-11-15 15:09:17,10.20,10.20,10.20,99.90,1042978,28,20263,-73
2023-11-15 15:09:48,10.30,10.30,10.30,99.90,1043276,28,19919,-73
2023-11-15 15:10:19,10.30,10.30,10.30,99.90,1045913,28,20133,-72
2023-11-15 15:10:53,10.30,10.30,10.30,99.90,1044482,28,20402,-72
2023-11-15 15:11:24,10.30,10.30,10.30,99.90,1046341,28,19912,-72
2023-11-15 15:11:57,10.30,10.30,10.30,99.90,1039725,28,19963,-72
2023-11-15 15:12:27,10.20,10.20,10.20,99.90,1037842,28,19913,-71
2023-11-15 15:12:58,10.30,10.30,10.30,99.90,1039736,28,19909,-72
2023-11-15 15:13:31,10.20,10.20,10.20,99.90,1042319,28,19909,-72
2023-11-15 15:14:01,10.20,10.20,10.20,99.90,1045364,28,19908,-72
2023-11-15 15:14:32,10.20,10.20,10.20,99.90,1046230,28,19971,-72
2023-11-15 15:15:05,10.20,10.20,10.20,99.90,1044492,28,19908,-73
2023-11-15 15:15:36,10.20,10.20,10.20,99.90,1044358,28,20352,-72
2023-11-15 15:16:07,10.20,10.20,10.20,99.90,1042437,28,19905,-73
2023-11-15 15:16:37,10.20,10.20,10.20,99.90,1046069,28,19957,-71
2023-11-15 15:17:08,10.20,10.20,10.20,99.90,1042782,28,19944,-71
2023-11-15 15:17:39,10.20,10.20,10.20,99.90,1043719,28,19924,-72
2023-11-15 15:18:10,10.20,10.20,10.20,99.90,1042035,28,19908,-73
2023-11-15 15:18:41,10.20,10.20,10.20,99.90,1042354,28,20182,-72
2023-11-15 15:19:11,10.20,10.20,10.20,99.90,1046072,28,19936,-71
2023-11-15 15:19:42,10.10,10.10,10.10,99.90,1041603,28,19909,-72
2023-11-15 15:20:19,10.10,10.10,10.10,99.90,1046043,28,19904,-74
2023-11-15 15:20:49,10.10,10.10,10.10,99.90,1043268,28,20299,-72
2023-11-15 15:21:20,10.10,10.10,10.10,99.90,1046281,28,19912,-72
2023-11-15 15:21:50,10.10,10.10,10.10,99.90,1041667,28,20356,-71
2023-11-15 15:22:22,10.10,10.10,10.10,99.90,1044410,28,19915,-72
2023-11-15 15:22:53,10.00,10.00,10.00,99.90,1039488,28,19909,-72
2023-11-15 15:23:23,10.00,10.00,10.00,99.90,1041798,28,20517,-73
2023-11-15 15:23:54,9.90,9.90,9.90,99.90,1035276,28,19913,-72
2023-11-15 15:24:25,9.90,9.90,9.90,99.90,1037052,28,19939,-72
2023-11-15 15:24:56,9.90,9.90,9.90,99.90,1039783,28,20000,-72
2023-11-15 15:25:26,9.90,9.90,9.90,99.90,1039795,28,19909,-73
2023-11-15 15:25:57,9.90,9.90,9.90,99.90,1040185,28,19924,-73
2023-11-15 15:26:27,9.90,9.90,9.90,99.90,1043892,28,19994,-71
2023-11-15 15:26:59,9.90,9.90,9.90,99.90,1044321,28,19904,-73
2023-11-15 15:27:30,9.80,9.80,9.80,99.90,1044144,28,19908,-72
2023-11-15 15:28:01,9.80,9.80,9.80,99.90,1044510,28,19904,-72
2023-11-15 15:28:31,9.80,9.80,9.80,99.90,1045793,28,19905,-72
2023-11-15 15:29:02,9.80,9.80,9.80,99.90,1045086,28,19909,-71
2023-11-15 15:29:33,9.70,9.70,9.70,99.90,1041520,28,20274,-73
2023-11-15 15:30:04,9.70,9.70,9.70,99.90,1044195,28,19916,-72
2023-11-15 15:30:35,9.70,9.70,9.70,99.90,1041471,28,20260,-72
2023-11-15 15:31:06,9.70,9.70,9.70,99.90,1039933,28,19943,-72
2023-11-15 15:31:36,9.70,9.70,9.70,99.90,1035834,28,20327,-72
2023-11-15 15:32:08,9.70,9.70,9.70,99.90,1037473,28,20332,-72
2023-11-15 15:32:42,9.70,9.70,9.70,99.90,1041873,28,19912,-73
2023-11-15 15:33:13,9.70,9.70,9.70,99.90,1040536,28,19996,-75
2023-11-15 15:33:44,9.70,9.70,9.70,99.90,1044587,28,19917,-72
2023-11-15 15:34:16,9.60,9.60,9.60,99.90,1046020,28,20023,-72
2023-11-15 15:34:46,9.60,9.60,9.60,99.90,1044416,28,20401,-74
2023-11-15 15:35:17,9.60,9.60,9.60,99.90,1046800,28,20011,-74
2023-11-15 15:35:48,9.60,9.60,9.60,99.90,1042814,28,20370,-74
2023-11-15 15:36:21,9.60,9.60,9.60,99.90,1042251,28,19913,-73
2023-11-15 15:36:51,9.60,9.60,9.60,99.90,1040014,28,20394,-73
2023-11-15 15:37:22,9.60,9.60,9.60,99.90,1041760,28,19988,-73
2023-11-15 15:37:53,9.60,9.60,9.60,99.90,1038723,28,20579,-73
2023-11-15 15:38:24,9.50,9.50,9.50,99.90,1043944,28,19922,-73
2023-11-15 15:38:54,9.50,9.50,9.50,99.90,1044676,28,20334,-73
2023-11-15 15:39:25,9.50,9.50,9.50,99.90,1042580,28,20296,-72
2023-11-15 15:39:57,9.50,9.50,9.50,99.90,1040611,28,19913,-73
2023-11-15 15:40:30,9.50,9.50,9.50,99.90,1038598,28,19974,-73
2023-11-15 15:41:03,9.50,9.50,9.50,99.90,1042167,28,20019,-73
2023-11-15 15:41:37,9.40,9.40,9.40,99.90,1035722,28,19980,-74
2023-11-15 15:42:10,9.40,9.40,9.40,99.90,1036907,28,19912,-73
2023-11-15 15:42:42,9.40,9.40,9.40,99.90,1038229,28,19958,-73
2023-11-15 15:43:14,9.40,9.40,9.40,99.90,1042574,28,19909,-71
2023-11-15 15:43:46,9.40,9.40,9.40,99.90,1038205,28,20095,-72
2023-11-15 15:44:17,9.30,9.30,9.30,99.90,1041491,28,19921,-72
2023-11-15 15:44:48,9.30,9.30,9.30,99.90,1039841,28,19912,-73
2023-11-15 15:45:18,9.30,9.30,9.30,99.90,1041946,28,19933,-71
2023-11-15 15:45:49,9.30,9.30,9.30,99.90,1044753,28,19920,-73
2023-11-15 15:46:19,9.30,9.30,9.30,99.90,1040967,28,19967,-73
2023-11-15 15:46:51,9.40,9.40,9.40,99.90,1039502,28,20418,-72
2023-11-15 15:47:22,9.40,9.40,9.40,99.90,1041677,28,19909,-72
2023-11-15 15:47:52,9.30,9.30,9.30,99.90,1040879,28,19912,-72
2023-11-15 15:48:23,9.40,9.40,9.40,99.90,1043781,28,20173,-73
2023-11-15 15:48:54,9.30,9.30,9.30,99.90,1043436,28,19912,-73
2023-11-15 15:49:26,9.30,9.30,9.30,99.90,1045601,28,19912,-73
2023-11-15 15:49:56,9.30,9.30,9.30,99.90,1044370,28,19916,-72
2023-11-15 15:50:27,9.30,9.30,9.30,99.90,1039806,28,19913,-72
2023-11-15 15:50:57,9.30,9.30,9.30,99.90,1044360,28,20415,-72
2023-11-15 15:51:28,9.30,9.30,9.30,99.90,1045789,28,20163,-71
2023-11-15 15:51:58,9.30,9.30,9.30,99.90,1040531,28,19916,-74
2023-11-15 15:52:30,9.30,9.30,9.30,99.90,1039129,28,19905,-71
2023-11-15 15:53:00,9.30,9.30,9.30,99.90,1027099,28,19936,-67
2023-11-15 15:53:31,9.30,9.30,9.30,99.90,1021303,28,19913,-73
2023-11-15 15:54:02,9.30,9.30,9.30,99.90,1040121,28,20058,-72
2023-11-15 15:54:32,9.30,9.30,9.30,99.90,1045576,28,19915,-73
2023-11-15 15:55:04,9.30,9.30,9.30,99.90,1044307,28,19964,-72
2023-11-15 15:55:34,9.30,9.30,9.30,99.90,1045600,28,19958,-72
2023-11-15 15:56:05,9.30,9.30,9.30,99.90,1042451,28,19912,-72
2023-11-15 15:56:35,9.30,9.30,9.30,99.90,1039421,28,19916,-73
2023-11-15 15:57:06,9.30,9.30,9.30,99.90,1037009,28,19913,-72
2023-11-15 15:57:37,9.20,9.20,9.20,99.90,1041615,28,19920,-73
2023-11-15 15:58:07,9.20,9.20,9.20,99.90,1038036,28,20318,-73
2023-11-15 15:58:39,9.20,9.20,9.20,99.90,1043729,28,20047,-73
2023-11-15 15:59:10,9.30,9.30,9.30,99.90,1044541,28,20102,-72
2023-11-15 15:59:42,9.30,9.30,9.30,99.90,1044506,28,20006,-72
2023-11-15 16:00:16,9.30,9.30,9.30,99.90,1044329,28,19938,-74
2023-11-15 16:00:47,9.30,9.30,9.30,99.90,1044377,28,20780,-75
2023-11-15 16:01:17,9.30,9.30,9.30,99.90,1046112,28,19924,-72
2023-11-15 16:01:48,9.30,9.30,9.30,99.90,1044669,28,19913,-75
2023-11-15 16:02:19,9.20,9.20,9.20,99.90,1045698,28,20371,-73
2023-11-15 16:02:50,9.20,9.20,9.20,99.90,1044234,28,20620,-73
2023-11-15 16:03:21,9.30,9.30,9.30,99.90,1039469,28,20011,-73
2023-11-15 16:03:51,9.20,9.20,9.20,99.90,1039896,28,19920,-73
2023-11-15 16:04:22,9.30,9.30,9.30,99.90,1041163,28,19947,-74
2023-11-15 16:04:52,9.30,9.30,9.30,99.90,1039786,28,19916,-72
2023-11-15 16:05:23,9.30,9.30,9.30,99.90,1044295,28,20362,-72
2023-11-15 16:05:54,9.30,9.30,9.30,99.90,1044248,28,19920,-73
2023-11-15 16:06:24,9.30,9.30,9.30,99.90,1043835,28,20341,-73
2023-11-15 16:06:55,9.30,9.30,9.30,99.90,1044397,28,20370,-73
2023-11-15 16:07:25,9.30,9.30,9.30,99.90,1043004,28,20399,-71
2023-11-15 16:07:56,9.30,9.30,9.30,99.90,1043440,28,20463,-72
2023-11-15 16:08:26,9.30,9.30,9.30,99.90,1043684,28,19913,-75
2023-11-15 16:08:57,9.30,9.30,9.30,99.90,1043785,28,20381,-71
2023-11-15 16:09:28,9.30,9.30,9.30,99.90,1045911,28,20346,-72
2023-11-15 16:10:00,9.30,9.30,9.30,99.90,1042134,28,20450,-74
2023-11-15 16:10:31,9.40,9.40,9.40,99.90,1041559,28,20010,-72
2023-11-15 16:11:02,9.30,9.30,9.30,99.90,1042255,28,19909,-71
2023-11-15 16:11:33,9.30,9.30,9.30,99.90,1043808,28,19911,-74
2023-11-15 16:12:05,9.40,9.40,9.40,99.90,1040831,28,19992,-73
2023-11-15 16:12:36,9.40,9.40,9.40,99.90,1041477,28,19909,-72
2023-11-15 16:13:07,9.30,9.30,9.30,99.90,1039785,28,20565,-71
2023-11-15 16:13:37,9.30,9.30,9.30,99.90,1039890,28,20118,-74
2023-11-15 16:14:08,9.30,9.30,9.30,99.90,1043724,28,19995,-72
2023-11-15 16:14:38,9.40,9.40,9.40,99.90,1045680,28,19908,-72
2023-11-15 16:15:16,9.40,9.40,9.40,99.90,1042689,28,19984,-72
2023-11-15 16:15:46,9.40,9.40,9.40,99.90,1042454,28,19992,-73
2023-11-15 16:16:17,9.30,9.30,9.30,99.90,1043924,28,20205,-72
2023-11-15 16:16:48,9.40,9.40,9.40,99.90,1044322,28,20016,-72
2023-11-15 16:17:18,9.40,9.40,9.40,99.90,1045834,28,19924,-72
2023-11-15 16:17:49,9.30,9.30,9.30,99.90,1044651,28,20256,-72
2023-11-15 16:18:20,9.30,9.30,9.30,99.90,1044276,28,19917,-72
2023-11-15 16:18:51,9.30,9.30,9.30,99.90,1044334,28,19962,-74
2023-11-15 16:19:22,9.30,9.30,9.30,99.90,1046172,28,19978,-71
2023-11-15 16:19:52,9.30,9.30,9.30,99.90,1042431,28,20448,-72
2023-11-15 16:20:23,9.30,9.30,9.30,99.90,1043171,28,20099,-72
2023-11-15 16:20:54,9.20,9.20,9.20,99.90,1043958,28,19987,-73
2023-11-15 16:21:24,9.20,9.20,9.20,99.90,1045430,28,19908,-72
2023-11-15 16:21:56,9.20,9.20,9.20,99.90,1043667,28,19908,-73
2023-11-15 16:22:27,9.20,9.20,9.20,99.90,1045360,28,19912,-72
2023-11-15 16:22:58,9.30,9.30,9.30,99.90,1044191,28,19912,-72
2023-11-15 16:23:28,9.30,9.30,9.30,99.90,1048300,28,19981,-73
2023-11-15 16:24:00,9.30,9.30,9.30,99.90,1048331,28,19963,-73
2023-11-15 16:24:30,9.30,9.30,9.30,99.90,1041871,28,19912,-72
2023-11-15 16:25:01,9.20,9.20,9.20,99.90,1043709,28,20662,-72
2023-11-15 16:25:32,9.20,9.20,9.20,99.90,1045319,28,19905,-71
2023-11-15 16:26:06,9.20,9.20,9.20,99.90,1043844,28,20478,-71
2023-11-15 16:26:38,9.20,9.20,9.20,99.90,1048086,28,19908,-71
2023-11-15 16:27:09,9.30,9.30,9.30,99.90,1048542,28,19919,-72
2023-11-15 16:27:39,9.20,9.20,9.20,99.90,1048029,28,19908,-72
2023-11-15 16:28:11,9.20,9.20,9.20,99.90,1049788,28,19965,-72
2023-11-15 16:28:42,9.20,9.20,9.20,99.90,1047930,28,20350,-72
2023-11-15 16:29:16,9.10,9.10,9.10,99.90,1045267,28,19948,-73
2023-11-15 16:29:47,9.10,9.10,9.10,99.90,1047691,28,20346,-72
2023-11-15 16:30:17,9.10,9.10,9.10,99.90,1045812,28,19909,-71
2023-11-15 16:30:48,9.10,9.10,9.10,99.90,1048610,28,20005,-72
2023-11-15 16:31:18,9.00,9.00,9.00,99.90,1047829,28,19912,-72
2023-11-15 16:31:49,9.00,9.00,9.00,99.90,1048268,28,19915,-72
2023-11-15 16:32:21,9.00,9.00,9.00,99.90,1048013,28,20359,-72
2023-11-15 16:32:53,9.00,9.00,9.00,99.90,1048182,28,20460,-72
2023-11-15 16:33:23,9.00,9.00,9.00,99.90,1048173,28,20889,-71
2023-11-15 16:33:56,9.00,9.00,9.00,99.90,1048072,28,20170,-73
2023-11-15 16:34:26,8.90,8.90,8.90,99.90,1049780,28,20179,-71
2023-11-15 16:34:57,8.90,8.90,8.90,99.90,1047739,28,20267,-71
2023-11-15 16:35:29,8.90,8.90,8.90,99.90,1048904,28,20121,-71
2023-11-15 16:36:00,8.90,8.90,8.90,99.90,1048235,28,19912,-74
2023-11-15 16:36:30,8.80,8.80,8.80,99.90,1049752,28,19949,-72
2023-11-15 16:37:01,8.80,8.80,8.80,99.90,1046595,28,19994,-72
2023-11-15 16:37:33,8.80,8.80,8.80,99.90,1049907,28,20004,-72
2023-11-15 16:38:03,8.80,8.80,8.80,99.90,1048153,28,20266,-72
2023-11-15 16:38:34,8.80,8.80,8.80,99.90,1044314,28,19916,-72
2023-11-15 16:39:05,8.80,8.80,8.80,99.90,1050078,28,19912,-72
2023-11-15 16:39:36,8.80,8.80,8.80,99.90,1047649,28,19965,-72
2023-11-15 16:40:06,8.80,8.80,8.80,99.90,1048245,28,19983,-72
2023-11-15 16:40:39,8.70,8.70,8.70,99.90,1047619,28,19919,-72
2023-11-15 16:41:10,8.70,8.70,8.70,99.90,1050257,28,19908,-72
2023-11-15 16:41:45,8.60,8.60,8.60,99.90,1047791,28,20143,-71
2023-11-15 16:42:19,8.70,8.70,8.70,99.90,1045087,28,20384,-73
2023-11-15 16:42:51,8.70,8.70,8.70,99.90,1047545,28,19990,-73
2023-11-15 16:43:25,8.70,8.70,8.70,99.90,1048045,28,20447,-74
2023-11-15 16:43:56,8.60,8.60,8.60,99.90,1048299,28,20475,-71
2023-11-15 16:44:29,8.60,8.60,8.60,99.90,1048022,28,19970,-71
2023-11-15 16:45:00,8.60,8.60,8.60,99.90,1050341,28,19992,-71
2023-11-15 16:45:32,8.60,8.60,8.60,99.90,1044814,28,19995,-72
2023-11-15 16:46:02,8.60,8.60,8.60,99.90,1048163,28,19916,-72
2023-11-15 16:46:34,8.60,8.60,8.60,99.90,1047819,28,20374,-72
2023-11-15 16:47:05,8.60,8.60,8.60,99.90,1044504,28,19916,-72
2023-11-15 16:47:38,8.60,8.60,8.60,99.90,1048064,28,20247,-72
2023-11-15 16:48:08,8.60,8.60,8.60,99.90,1050055,28,19935,-73
2023-11-15 16:48:39,8.60,8.60,8.60,99.90,1049452,28,20258,-72
2023-11-15 16:49:10,8.50,8.50,8.50,99.90,1045036,28,19912,-73
2023-11-15 16:49:40,8.60,8.60,8.60,99.90,1049745,28,19912,-70
2023-11-15 16:50:11,8.60,8.60,8.60,99.90,1046134,28,19912,-73
2023-11-15 16:50:46,8.50,8.50,8.50,99.90,1049221,28,19908,-73
2023-11-15 16:51:16,8.50,8.50,8.50,99.90,1049987,28,19958,-72
2023-11-15 16:51:47,8.50,8.50,8.50,99.90,1048411,28,19954,-73
2023-11-15 16:52:18,8.50,8.50,8.50,99.90,1046466,28,20267,-73
2023-11-15 16:52:50,8.50,8.50,8.50,99.90,1045964,28,20299,-73
2023-11-15 16:53:20,8.50,8.50,8.50,99.90,1047976,28,19904,-72
2023-11-15 16:53:51,8.50,8.50,8.50,99.90,1048109,28,19939,-73
2023-11-15 16:54:22,8.50,8.50,8.50,99.90,1045451,28,20420,-73
2023-11-15 16:54:52,8.50,8.50,8.50,99.90,1043793,28,19948,-73
2023-11-15 16:55:23,8.50,8.50,8.50,99.90,1041269,28,20546,-72
2023-11-15 16:55:53,8.50,8.50,8.50,99.90,1039560,28,19978,-71
2023-11-15 16:56:24,8.50,8.50,8.50,99.90,1042117,28,20356,-73
2023-11-15 16:56:54,8.50,8.50,8.50,99.90,1043669,28,19928,-71
2023-11-15 16:57:25,8.40,8.40,8.40,99.90,1048326,28,19950,-72
2023-11-15 16:57:56,8.50,8.50,8.50,99.90,1050074,28,19937,-73
2023-11-15 16:58:26,8.50,8.50,8.50,99.90,1047933,28,20425,-73
2023-11-15 16:58:57,8.40,8.40,8.40,99.90,1048454,28,20298,-72
2023-11-15 16:59:27,8.40,8.40,8.40,99.90,1047974,28,19969,-73
2023-11-15 16:59:58,8.40,8.40,8.40,99.90,1048290,28,19922,-73
2023-11-15 17:00:30,8.50,8.50,8.50,99.90,1043742,28,19923,-72
2023-11-15 17:01:02,8.50,8.50,8.50,99.90,1044245,28,20506,-72
2023-11-15 17:01:33,8.50,8.50,8.50,99.90,1036922,28,19920,-72
2023-11-15 17:02:03,8.50,8.50,8.50,99.90,1040081,28,19913,-73
2023-11-15 17:02:34,8.50,8.50,8.50,99.90,1043381,28,19938,-73
2023-11-15 17:03:04,8.50,8.50,8.50,99.90,1039859,28,19939,-71
2023-11-15 17:03:35,8.50,8.50,8.50,99.90,1047869,28,19947,-71
2023-11-15 17:04:08,8.50,8.50,8.50,99.90,1044017,28,19920,-72
2023-11-15 17:04:39,8.40,8.40,8.40,99.90,1047601,28,20261,-72
2023-11-15 17:05:10,8.50,8.50,8.50,99.90,1049866,28,19915,-74
2023-11-15 17:05:41,8.40,8.40,8.40,99.90,1050130,28,20336,-72
2023-11-15 17:06:14,8.40,8.40,8.40,99.90,1049693,28,19908,-72
2023-11-15 17:06:44,8.40,8.40,8.40,99.90,1048370,28,19908,-72
2023-11-15 17:07:15,8.40,8.40,8.40,99.90,1050041,28,19908,-72
2023-11-15 17:07:46,8.40,8.40,8.40,99.90,1048398,28,20282,-71
2023-11-15 17:08:17,8.40,8.40,8.40,99.90,1050030,28,19947,-72
2023-11-15 17:08:47,8.50,8.50,8.50,99.90,1048417,28,19973,-73
2023-11-15 17:09:18,8.40,8.40,8.40,99.90,1045943,28,19941,-74
2023-11-15 17:09:50,8.40,8.40,8.40,99.90,1045938,28,20027,-71
2023-11-15 17:10:22,8.40,8.40,8.40,99.90,1044870,28,20402,-71
2023-11-15 17:10:52,8.40,8.40,8.40,99.90,1044128,28,20303,-71
2023-11-15 17:11:23,8.40,8.40,8.40,99.90,1048072,28,19912,-71
2023-11-15 17:11:54,8.40,8.40,8.40,99.90,1040130,28,19927,-71
2023-11-15 17:12:25,8.40,8.40,8.40,99.90,1035346,28,20321,-71
2023-11-15 17:12:55,8.40,8.40,8.40,99.90,1035550,28,19917,-72
2023-11-15 17:13:27,8.40,8.40,8.40,99.90,1034615,28,20414,-72
2023-11-15 17:13:58,8.40,8.40,8.40,99.90,1045049,28,20401,-72
2023-11-15 17:14:29,8.40,8.40,8.40,99.90,1048079,28,19919,-72
2023-11-15 17:15:00,8.40,8.40,8.40,99.90,1049959,28,19912,-71
2023-11-15 17:15:31,8.30,8.30,8.30,99.90,1049743,28,19908,-72
2023-11-15 17:16:02,8.30,8.30,8.30,99.90,1050278,28,19908,-71
2023-11-15 17:16:33,8.30,8.30,8.30,99.90,1049276,28,20117,-71
2023-11-15 17:17:04,8.30,8.30,8.30,99.90,1048407,28,19908,-71
2023-11-15 17:17:35,8.30,8.30,8.30,99.90,1049986,28,19915,-72
2023-11-15 17:18:05,8.30,8.30,8.30,99.90,1051162,28,20274,-71
2023-11-15 17:18:36,8.30,8.30,8.30,99.90,1049873,28,19909,-72
2023-11-15 17:19:07,8.30,8.30,8.30,99.90,1050395,28,19908,-71
2023-11-15 17:19:37,8.30,8.30,8.30,99.90,1049204,28,19988,-71
2023-11-15 17:20:08,8.30,8.30,8.30,99.90,1052842,28,19912,-71
2023-11-15 17:20:40,8.30,8.30,8.30,99.90,1048546,28,19916,-70
2023-11-15 17:21:11,8.30,8.30,8.30,99.90,1050275,28,19954,-74
2023-11-15 17:21:42,8.30,8.30,8.30,99.90,1047659,28,20281,-72
2023-11-15 17:22:13,8.30,8.30,8.30,99.90,1049650,28,19904,-72
2023-11-15 17:22:44,8.30,8.30,8.30,99.90,1047996,28,19916,-71
2023-11-15 17:23:14,8.30,8.30,8.30,99.90,1049979,28,19971,-72
2023-11-15 17:23:47,8.30,8.30,8.30,99.90,1050169,28,19967,-71
2023-11-15 17:24:19,8.30,8.30,8.30,99.90,1047183,28,20417,-71
2023-11-15 17:24:52,8.30,8.30,8.30,99.90,1048257,28,19958,-71
2023-11-15 17:25:23,8.30,8.30,8.30,99.90,1049717,28,20212,-72
2023-11-15 17:25:54,8.30,8.30,8.30,99.90,1048123,28,19911,-72
2023-11-15 17:26:25,8.30,8.30,8.30,99.90,1049717,28,19912,-72
2023-11-15 17:26:55,8.30,8.30,8.30,99.90,1048115,28,19916,-72
2023-11-15 17:27:26,8.30,8.30,8.30,99.90,1048376,28,19920,-72
2023-11-15 17:28:00,8.30,8.30,8.30,99.90,1048239,28,20430,-72
2023-11-15 17:28:31,8.30,8.30,8.30,99.90,1041199,28,19921,-71
2023-11-15 17:29:01,8.30,8.30,8.30,99.90,1039721,28,20299,-72
2023-11-15 17:29:32,8.30,8.30,8.30,99.90,1041654,28,19921,-72
2023-11-15 17:30:04,8.30,8.30,8.30,99.90,1038780,28,20309,-71
2023-11-15 17:30:36,8.30,8.30,8.30,99.90,1048046,28,19919,-72
2023-11-15 17:31:08,8.30,8.30,8.30,99.90,1050122,28,19923,-70
2023-11-15 17:31:39,8.30,8.30,8.30,99.90,1050002,28,19924,-71
2023-11-15 17:32:09,8.30,8.30,8.30,99.90,1047589,28,19942,-72
2023-11-15 17:32:40,8.30,8.30,8.30,99.90,1049776,28,19912,-71
2023-11-15 17:33:10,8.30,8.30,8.30,99.90,1048097,28,20422,-72
2023-11-15 17:33:41,8.30,8.30,8.30,99.90,1046260,28,19920,-71
2023-11-15 17:34:12,8.30,8.30,8.30,99.90,1046278,28,19912,-71
2023-11-15 17:34:44,8.30,8.30,8.30,99.90,1044362,28,19943,-71
2023-11-15 17:35:14,8.30,8.30,8.30,99.90,1050041,28,19908,-71
2023-11-15 17:35:45,8.30,8.30,8.30,99.90,1050042,28,19915,-71
2023-11-15 17:36:15,8.30,8.30,8.30,99.90,1044818,28,19927,-71
2023-11-15 17:36:48,8.30,8.30,8.30,99.90,1042157,28,19920,-72
2023-11-15 17:37:19,8.30,8.30,8.30,99.90,1044563,28,20278,-71
2023-11-15 17:37:50,8.30,8.30,8.30,99.90,1048594,28,20498,-70
2023-11-15 17:38:21,8.30,8.30,8.30,99.90,1049923,28,19916,-72
2023-11-15 17:38:51,8.40,8.40,8.40,99.90,1050088,28,19908,-71
2023-11-15 17:39:22,8.30,8.30,8.30,99.90,1050873,28,19911,-71
2023-11-15 17:39:53,8.30,8.30,8.30,99.90,1044433,28,20003,-72
2023-11-15 17:40:23,8.30,8.30,8.30,99.90,1043808,28,19908,-71
2023-11-15 17:40:54,8.40,8.40,8.40,99.90,1043580,28,19989,-71
2023-11-15 17:41:26,8.40,8.40,8.40,99.90,1043985,28,19955,-71
2023-11-15 17:41:57,8.40,8.40,8.40,99.90,1047586,28,20098,-72
2023-11-15 17:42:28,8.40,8.40,8.40,99.90,1049787,28,19915,-71
2023-11-15 17:42:59,8.40,8.40,8.40,99.90,1047852,28,19904,-73
2023-11-15 17:43:29,8.40,8.40,8.40,99.90,1048573,28,19947,-72
2023-11-15 17:44:00,8.40,8.40,8.40,99.90,1048693,28,20202,-71
2023-11-15 17:44:31,8.30,8.30,8.30,99.90,1048064,28,19976,-72
2023-11-15 17:45:02,8.30,8.30,8.30,99.90,1044367,28,20389,-73
2023-11-15 17:45:33,8.30,8.30,8.30,99.90,1045811,28,20390,-71
2023-11-15 17:46:03,8.30,8.30,8.30,99.90,1043723,28,20343,-72
2023-11-15 17:46:38,8.30,8.30,8.30,99.90,1043453,28,19932,-72
2023-11-15 17:47:11,8.30,8.30,8.30,99.90,1050047,28,19920,-71
2023-11-15 17:47:42,8.30,8.30,8.30,99.90,1043792,28,19981,-72
2023-11-15 17:48:13,8.30,8.30,8.30,99.90,1046724,28,20359,-72
2023-11-15 17:48:43,8.30,8.30,8.30,99.90,1046554,28,20019,-71
2023-11-15 17:49:14,8.30,8.30,8.30,99.90,1043878,28,19908,-70
2023-11-15 17:49:46,8.20,8.20,8.20,99.90,1049419,28,20053,-71
2023-11-15 17:50:17,8.20,8.20,8.20,99.90,1049903,28,20473,-72
2023-11-15 17:50:48,8.30,8.30,8.30,99.90,1048709,28,19962,-71
2023-11-15 17:51:18,8.20,8.20,8.20,99.90,1049864,28,20308,-70
2023-11-15 17:51:49,8.20,8.20,8.20,99.90,1046167,28,19922,-75
2023-11-15 17:52:19,8.20,8.20,8.20,99.90,1050204,28,19915,-72
2023-11-15 17:52:50,8.20,8.20,8.20,99.90,1046219,28,20037,-71
2023-11-15 17:53:21,8.20,8.20,8.20,99.90,1050126,28,19916,-72
2023-11-15 17:53:53,8.20,8.20,8.20,99.90,1045749,28,19909,-72
2023-11-15 17:54:23,8.20,8.20,8.20,99.90,1050425,28,19916,-72
2023-11-15 17:54:54,8.20,8.20,8.20,99.90,1024840,28,20381,-70
2023-11-15 17:55:25,8.20,8.20,8.20,99.90,1047451,28,20347,-71
2023-11-15 17:55:56,8.20,8.20,8.20,99.90,1046167,28,19905,-71
2023-11-15 17:56:26,8.20,8.20,8.20,99.90,1043512,28,19907,-71
2023-11-15 17:56:58,8.20,8.20,8.20,99.90,1041271,28,19952,-72
2023-11-15 17:57:33,8.10,8.10,8.10,99.90,1044023,28,20279,-73
2023-11-15 17:58:03,8.10,8.10,8.10,99.90,1043696,28,19945,-71
2023-11-15 17:58:34,8.10,8.10,8.10,99.90,1048842,28,19917,-71
2023-11-15 17:59:05,8.10,8.10,8.10,99.90,1048489,28,20454,-74
2023-11-15 17:59:35,8.10,8.10,8.10,99.90,1048303,28,19935,-72
2023-11-15 18:00:09,8.10,8.10,8.10,99.90,1046976,28,19978,-72
2023-11-15 18:00:40,8.10,8.10,8.10,99.90,1050518,28,19940,-73
2023-11-15 18:01:11,8.10,8.10,8.10,99.90,1046397,28,19909,-74
2023-11-15 18:01:42,8.20,8.20,8.20,99.90,1043995,28,20350,-72
2023-11-15 18:02:14,8.20,8.20,8.20,99.90,1045439,28,20378,-73
2023-11-15 18:02:44,8.20,8.20,8.20,99.90,1042364,28,20258,-73
2023-11-15 18:03:15,8.20,8.20,8.20,99.90,1039112,28,19908,-74
2023-11-15 18:03:46,8.20,8.20,8.20,99.90,1041617,28,19967,-73
2023-11-15 18:04:17,8.20,8.20,8.20,99.90,1041235,28,20062,-73
2023-11-15 18:04:47,8.20,8.20,8.20,99.90,1042045,28,20015,-73
2023-11-15 18:05:18,8.30,8.30,8.30,99.90,1050062,28,19904,-72
2023-11-15 18:05:48,8.30,8.30,8.30,99.90,1047239,28,20425,-72
2023-11-15 18:06:22,8.20,8.20,8.20,99.90,1049839,28,19995,-73
2023-11-15 18:06:53,8.30,8.30,8.30,99.90,1049866,28,19912,-71
2023-11-15 18:07:24,8.30,8.30,8.30,99.90,1047842,28,19909,-73
2023-11-15 18:07:54,8.30,8.30,8.30,99.90,1048044,28,19970,-73
2023-11-15 18:08:27,8.30,8.30,8.30,99.90,1049861,28,19911,-73
2023-11-15 18:08:57,8.30,8.30,8.30,99.90,1048118,28,19904,-72
2023-11-15 18:09:28,8.30,8.30,8.30,99.90,1050128,28,20434,-73
2023-11-15 18:09:59,8.30,8.30,8.30,99.90,1041015,28,20353,-72
2023-11-15 18:10:29,8.30,8.30,8.30,99.90,1046220,28,19924,-73
2023-11-15 18:11:03,8.30,8.30,8.30,99.90,1036889,28,19906,-72
2023-11-15 18:11:34,8.30,8.30,8.30,99.90,1036998,28,19917,-72
2023-11-15 18:12:06,8.30,8.30,8.30,99.90,1040181,28,20355,-72
2023-11-15 18:12:36,8.30,8.30,8.30,99.90,1042705,28,20243,-73
2023-11-15 18:13:07,8.30,8.30,8.30,99.90,1049225,28,20438,-71
2023-11-15 18:13:38,8.30,8.30,8.30,99.90,1048652,28,19908,-73
2023-11-15 18:14:08,8.30,8.30,8.30,99.90,1045839,28,19935,-73
2023-11-15 18:14:39,8.40,8.40,8.40,99.90,1046344,28,20539,-73
2023-11-15 18:15:12,8.40,8.40,8.40,99.90,1045770,28,19916,-72
2023-11-15 18:15:43,8.30,8.30,8.30,99.90,1047125,28,19909,-73
2023-11-15 18:16:13,8.40,8.40,8.40,99.90,1044091,28,20369,-71
2023-11-15 18:16:45,8.30,8.30,8.30,99.90,1048469,28,20004,-73
2023-11-15 18:17:16,8.40,8.40,8.40,99.90,1050491,28,19915,-72
2023-11-15 18:17:46,8.40,8.40,8.40,99.90,1050748,28,19915,-73
2023-11-15 18:18:17,8.40,8.40,8.40,99.90,1046576,28,20004,-74
2023-11-15 18:18:47,8.40,8.40,8.40,99.90,1051233,28,19987,-73
2023-11-15 18:19:21,8.40,8.40,8.40,99.90,1050549,28,19915,-75
2023-11-15 18:19:51,8.40,8.40,8.40,99.90,1045111,28,19999,-73
2023-11-15 18:20:22,8.40,8.40,8.40,99.90,1048509,28,19905,-72
2023-11-15 18:20:53,8.40,8.40,8.40,99.90,1049131,28,19908,-73
2023-11-15 18:21:23,8.40,8.40,8.40,99.90,1045877,28,19962,-73
2023-11-15 18:21:55,8.40,8.40,8.40,99.90,1046061,28,19966,-73
2023-11-15 18:22:27,8.40,8.40,8.40,99.90,1044050,28,20168,-72
2023-11-15 18:22:57,8.40,8.40,8.40,99.90,1043902,28,19902,-72
2023-11-15 18:23:28,8.40,8.40,8.40,99.90,1044992,28,19908,-72
2023-11-15 18:24:02,8.40,8.40,8.40,99.90,1049062,28,19912,-73
2023-11-15 18:24:32,8.40,8.40,8.40,99.90,1046769,28,19919,-73
2023-11-15 18:25:04,8.40,8.40,8.40,99.90,1050264,28,19918,-73
2023-11-15 18:25:34,8.40,8.40,8.40,99.90,1043841,28,19944,-72
2023-11-15 18:26:05,8.40,8.40,8.40,99.90,1044107,28,19909,-72
2023-11-15 18:26:37,8.40,8.40,8.40,99.90,1042512,28,19946,-73
2023-11-15 18:27:07,8.40,8.40,8.40,99.90,1044825,28,19901,-73
2023-11-15 18:27:39,8.40,8.40,8.40,99.90,1048868,28,19951,-74
2023-11-15 18:28:09,8.40,8.40,8.40,99.90,1046280,28,20011,-73
2023-11-15 18:28:40,8.50,8.50,8.50,99.90,1045633,28,20355,-73
2023-11-15 18:29:11,8.50,8.50,8.50,99.90,1048452,28,19918,-73
2023-11-15 18:29:41,8.40,8.40,8.40,99.90,1048862,28,19952,-72
2023-11-15 18:30:12,8.50,8.50,8.50,99.90,1047886,28,20694,-72
2023-11-15 18:30:45,8.50,8.50,8.50,99.90,1050878,28,19999,-73
2023-11-15 18:31:16,8.40,8.40,8.40,99.90,1041522,28,19964,-72
2023-11-15 18:31:46,8.50,8.50,8.50,99.90,1040334,28,20288,-73
2023-11-15 18:32:17,8.50,8.50,8.50,99.90,1039829,28,19932,-73
2023-11-15 18:32:48,8.50,8.50,8.50,99.90,1040529,28,19983,-72
2023-11-15 18:33:18,8.50,8.50,8.50,99.90,1043597,28,19917,-74
2023-11-15 18:33:49,8.50,8.50,8.50,99.90,1050759,28,19992,-72
2023-11-15 18:34:20,8.50,8.50,8.50,99.90,1048853,28,19908,-73
2023-11-15 18:34:50,8.50,8.50,8.50,99.90,1048647,28,19916,-71
2023-11-15 18:35:21,8.50,8.50,8.50,99.90,1046125,28,19919,-72
2023-11-15 18:35:52,8.50,8.50,8.50,99.90,1044056,28,20036,-72
2023-11-15 18:36:22,8.50,8.50,8.50,99.90,1045649,28,19923,-74
2023-11-15 18:36:53,8.50,8.50,8.50,99.90,1044471,28,20286,-73
2023-11-15 18:37:24,8.50,8.50,8.50,99.90,1047046,28,20007,-73
2023-11-15 18:37:55,8.50,8.50,8.50,99.90,1049602,28,19912,-72
2023-11-15 18:38:26,8.50,8.50,8.50,99.90,1037768,28,19921,-71
2023-11-15 18:38:56,8.50,8.50,8.50,99.90,1040159,28,19964,-73
2023-11-15 18:39:27,8.50,8.50,8.50,99.90,1037615,28,20347,-72
2023-11-15 18:39:57,8.50,8.50,8.50,99.90,1035748,28,19984,-73
2023-11-15 18:40:28,8.50,8.50,8.50,99.90,1042212,28,19964,-73
2023-11-15 18:40:59,8.50,8.50,8.50,99.90,1044007,28,20445,-73
2023-11-15 18:41:30,8.50,8.50,8.50,99.90,1046635,28,19913,-74
2023-11-15 18:42:00,8.60,8.60,8.60,99.90,1050310,28,20318,-73
2023-11-15 18:42:32,8.60,8.60,8.60,99.90,1047905,28,19940,-73
2023-11-15 18:43:02,8.60,8.60,8.60,99.90,1044283,28,20199,-73
2023-11-15 18:43:33,8.60,8.60,8.60,99.90,1043890,28,20059,-73
2023-11-15 18:44:04,8.60,8.60,8.60,99.90,1042518,28,19904,-73
2023-11-15 18:44:35,8.60,8.60,8.60,99.90,1045056,28,20515,-73
2023-11-15 18:45:10,8.60,8.60,8.60,99.90,1048469,28,19911,-74
2023-11-15 18:45:41,8.60,8.60,8.60,99.90,1046619,28,19928,-73
2023-11-15 18:46:11,8.60,8.60,8.60,99.90,1050244,28,19915,-74
2023-11-15 18:46:42,8.70,8.70,8.70,99.90,1048567,28,19923,-73
2023-11-15 18:47:13,8.60,8.60,8.60,99.90,1048766,28,19941,-73
2023-11-15 18:47:44,8.60,8.60,8.60,99.90,1050665,28,20213,-76
2023-11-15 18:48:14,8.70,8.70,8.70,99.90,1050049,28,19916,-73
2023-11-15 18:48:47,8.60,8.60,8.60,99.90,1050929,28,19987,-72
2023-11-15 18:49:20,8.60,8.60,8.60,99.90,1048856,28,20004,-76
2023-11-15 18:49:50,8.60,8.60,8.60,99.90,1050233,28,19912,-74
2023-11-15 18:50:21,8.60,8.60,8.60,99.90,1050754,28,19912,-75
2023-11-15 18:50:52,8.60,8.60,8.60,99.90,1050505,28,19916,-72
2023-11-15 18:51:27,8.70,8.70,8.70,99.90,1045909,28,19909,-72
2023-11-15 18:51:58,8.60,8.60,8.60,99.90,1043014,28,19956,-72
2023-11-15 18:52:29,8.60,8.60,8.60,99.90,1044299,28,20572,-73
2023-11-15 18:53:00,8.60,8.60,8.60,99.90,1044810,28,19999,-73
2023-11-15 18:53:31,8.60,8.60,8.60,99.90,1044138,28,19916,-72
2023-11-15 18:54:01,8.60,8.60,8.60,99.90,1044190,28,19904,-72
2023-11-15 18:54:32,8.60,8.60,8.60,99.90,1041597,28,19904,-72
2023-11-15 18:55:02,8.60,8.60,8.60,99.90,1040434,28,19988,-71
2023-11-15 18:55:33,8.60,8.60,8.60,99.90,1043970,28,19962,-71
2023-11-15 18:56:07,8.60,8.60,8.60,99.90,1027125,28,20478,-68
2023-11-15 18:56:38,8.60,8.60,8.60,99.90,1048459,28,20417,-71
2023-11-15 18:57:09,8.60,8.60,8.60,99.90,1050643,28,19915,-72
2023-11-15 18:57:41,8.60,8.60,8.60,99.90,1048924,28,20298,-71
2023-11-15 18:58:12,8.60,8.60,8.60,99.90,1050081,28,19913,-71
2023-11-15 18:58:43,8.60,8.60,8.60,99.90,1049080,28,20426,-71
2023-11-15 18:59:14,8.60,8.60,8.60,99.90,1048856,28,20101,-72
2023-11-15 18:59:45,8.60,8.60,8.60,99.90,1048817,28,20287,-73
2023-11-15 19:00:20,8.60,8.60,8.60,99.90,1050234,28,20397,-73
2023-11-15 19:00:50,8.60,8.60,8.60,99.90,1045972,28,20083,-73
2023-11-15 19:01:21,8.70,8.70,8.70,99.90,1041701,28,20676,-73
2023-11-15 19:01:52,8.60,8.60,8.60,99.90,1039838,28,19916,-71
2023-11-15 19:02:23,8.70,8.70,8.70,99.90,1042154,28,20151,-71
2023-11-15 19:02:53,8.70,8.70,8.70,99.90,1045953,28,20363,-72
2023-11-15 19:03:24,8.70,8.70,8.70,99.90,1045822,28,20427,-73
2023-11-15 19:03:57,8.70,8.70,8.70,99.90,1050615,28,19961,-72
2023-11-15 19:04:27,8.70,8.70,8.70,99.90,1046070,28,19908,-71
2023-11-15 19:04:58,8.70,8.70,8.70,99.90,1046721,28,19901,-71
2023-11-15 19:05:31,8.70,8.70,8.70,99.90,1046018,28,19999,-71
2023-11-15 19:06:02,8.70,8.70,8.70,99.90,1044103,28,19904,-71
2023-11-15 19:06:33,8.70,8.70,8.70,99.90,1042704,28,19913,-72
2023-11-15 19:07:05,8.60,8.60,8.60,99.90,1044447,28,19921,-70
2023-11-15 19:07:36,8.70,8.70,8.70,99.90,1048422,28,20402,-71
2023-11-15 19:08:07,8.70,8.70,8.70,99.90,1048496,28,19955,-73
2023-11-15 19:08:39,8.70,8.70,8.70,99.90,1050407,28,19914,-71
2023-11-15 19:09:15,8.70,8.70,8.70,99.90,1050424,28,20415,-71
2023-11-15 19:09:46,8.60,8.60,8.60,99.90,1048379,28,19955,-73
2023-11-15 19:10:17,8.60,8.60,8.60,99.90,1047696,28,19973,-71
2023-11-15 19:10:48,8.60,8.60,8.60,99.90,1048916,28,20352,-71
2023-11-15 19:11:20,8.60,8.60,8.60,99.90,1048221,28,19918,-73
2023-11-15 19:11:52,8.60,8.60,8.60,99.90,1044452,28,19935,-74
2023-11-15 19:12:23,8.60,8.60,8.60,99.90,1043809,28,19912,-72
2023-11-15 19:12:54,8.60,8.60,8.60,99.90,1042045,28,19991,-75
2023-11-15 19:13:27,8.60,8.60,8.60,99.90,1040504,28,19920,-71
2023-11-15 19:13:58,8.60,8.60,8.60,99.90,1041075,28,19912,-76
2023-11-15 19:14:28,8.60,8.60,8.60,99.90,1041711,28,20395,-73
2023-11-15 19:14:59,8.60,8.60,8.60,99.90,1049518,28,19919,-76
2023-11-15 19:15:30,8.60,8.60,8.60,99.90,1050918,28,20040,-75
2023-11-15 19:16:00,8.60,8.60,8.60,99.90,1047191,28,19912,-70
2023-11-15 19:16:31,8.60,8.60,8.60,99.90,1041539,28,19943,-71
2023-11-15 19:17:03,8.60,8.60,8.60,99.90,1040072,28,20347,-75
2023-11-15 19:17:33,8.60,8.60,8.60,99.90,1040355,28,20440,-71
2023-11-15 19:18:05,8.60,8.60,8.60,99.90,1040282,28,19967,-73
2023-11-15 19:18:36,8.60,8.60,8.60,99.90,1050423,28,19908,-73
2023-11-15 19:19:08,8.60,8.60,8.60,99.90,1048900,28,19908,-73
2023-11-15 19:19:38,8.60,8.60,8.60,99.90,1050139,28,19912,-72
2023-11-15 19:20:10,8.60,8.60,8.60,99.90,1048549,28,19983,-73
2023-11-15 19:20:41,8.60,8.60,8.60,99.90,1048562,28,19904,-72
2023-11-15 19:21:15,8.60,8.60,8.60,99.90,1049812,28,20443,-71
2023-11-15 19:21:46,8.60,8.60,8.60,99.90,1047929,28,19923,-71
2023-11-15 19:22:18,8.60,8.60,8.60,99.90,1048360,28,19919,-73
2023-11-15 19:22:50,8.60,8.60,8.60,99.90,1048896,28,19936,-72
2023-11-15 19:23:22,8.60,8.60,8.60,99.90,1050173,28,19916,-72
2023-11-15 19:23:52,8.60,8.60,8.60,99.90,1043902,28,19913,-72
2023-11-15 19:24:23,8.70,8.70,8.70,99.90,1042170,28,19913,-72
2023-11-15 19:24:54,8.60,8.60,8.60,99.90,1043966,28,19944,-73
2023-11-15 19:25:25,8.60,8.60,8.60,99.90,1045743,28,19995,-72
2023-11-15 19:25:56,8.60,8.60,8.60,99.90,1048768,28,19908,-73
2023-11-15 19:26:28,8.60,8.60,8.60,99.90,1045835,28,19920,-72
2023-11-15 19:26:59,8.60,8.60,8.60,99.90,1043506,28,19916,-71
2023-11-15 19:27:30,8.60,8.60,8.60,99.90,1043977,28,19908,-71
2023-11-15 19:28:00,8.60,8.60,8.60,99.90,1046488,28,19912,-70
2023-11-15 19:28:31,8.60,8.60,8.60,99.90,1048277,28,20391,-73
2023-11-15 19:29:01,8.60,8.60,8.60,99.90,1044365,28,19908,-71
2023-11-15 19:29:32,8.60,8.60,8.60,99.90,1043563,28,19908,-73
2023-11-15 19:30:06,8.60,8.60,8.60,99.90,1044480,28,20371,-70
2023-11-15 19:30:37,8.60,8.60,8.60,99.90,1043095,28,19909,-72
2023-11-15 19:31:08,8.60,8.60,8.60,99.90,1046661,28,19936,-72
2023-11-15 19:31:39,8.60,8.60,8.60,99.90,1046700,28,19919,-73
2023-11-15 19:32:12,8.60,8.60,8.60,99.90,1048028,28,20291,-73
2023-11-15 19:32:42,8.60,8.60,8.60,99.90,1046484,28,19919,-73
2023-11-15 19:33:13,8.60,8.60,8.60,99.90,1050573,28,19911,-73
2023-11-15 19:33:44,8.60,8.60,8.60,99.90,1050187,28,19916,-73
2023-11-15 19:34:17,8.60,8.60,8.60,99.90,1048758,28,19908,-72
2023-11-15 19:34:48,8.60,8.60,8.60,99.90,1050453,28,20386,-74
2023-11-15 19:35:19,8.60,8.60,8.60,99.90,1048598,28,20275,-74
2023-11-15 19:35:50,8.60,8.60,8.60,99.90,1044428,28,20022,-72
2023-11-15 19:36:20,8.60,8.60,8.60,99.90,1044863,28,20444,-73
2023-11-15 19:36:52,8.60,8.60,8.60,99.90,1040967,28,19938,-74
2023-11-15 19:37:23,8.60,8.60,8.60,99.90,1040380,28,19913,-72
2023-11-15 19:37:54,8.60,8.60,8.60,99.90,1044503,28,20407,-73
2023-11-15 19:38:25,8.60,8.60,8.60,99.90,1044875,28,19909,-73
2023-11-15 19:38:56,8.60,8.60,8.60,99.90,1050696,28,19920,-74
2023-11-15 19:39:27,8.60,8.60,8.60,99.90,1050916,28,19916,-73
2023-11-15 19:40:01,8.70,8.70,8.70,99.90,1049186,28,19912,-71
2023-11-15 19:40:31,8.70,8.70,8.70,99.90,1049906,28,19955,-72
2023-11-15 19:41:04,8.70,8.70,8.70,99.90,1049449,28,19912,-72
2023-11-15 19:41:35,8.70,8.70,8.70,99.90,1044305,28,20663,-71
2023-11-15 19:42:06,8.60,8.60,8.60,99.90,1044381,28,19912,-72
2023-11-15 19:42:38,8.60,8.60,8.60,99.90,1046084,28,19951,-73
2023-11-15 19:43:11,8.70,8.70,8.70,99.90,1041768,28,19924,-73
2023-11-15 19:43:43,8.70,8.70,8.70,99.90,1040889,28,19909,-71
2023-11-15 19:44:14,8.60,8.60,8.60,99.90,1045277,28,19912,-72
2023-11-15 19:44:44,8.70,8.70,8.70,99.90,1045052,28,20286,-72
2023-11-15 19:45:16,8.60,8.60,8.60,99.90,1050326,28,19983,-72
2023-11-15 19:45:52,8.70,8.70,8.70,99.90,1050522,28,19915,-72
2023-11-15 19:46:23,8.60,8.60,8.60,99.90,1043621,28,20306,-71
2023-11-15 19:46:54,8.70,8.70,8.70,99.90,1041489,28,19916,-72
2023-11-15 19:47:25,8.60,8.60,8.60,99.90,1042829,28,19916,-71
2023-11-15 19:47:55,8.60,8.60,8.60,99.90,1039571,28,19928,-71
2023-11-15 19:48:26,8.70,8.70,8.70,99.90,1044147,28,20020,-72
2023-11-15 19:48:57,8.70,8.70,8.70,99.90,1045988,28,19955,-71
2023-11-15 19:49:28,8.70,8.70,8.70,99.90,1041245,28,20123,-71
2023-11-15 19:50:00,8.70,8.70,8.70,99.90,1044165,28,19920,-71
2023-11-15 19:50:31,8.70,8.70,8.70,99.90,1045456,28,19916,-72
2023-11-15 19:51:01,8.70,8.70,8.70,99.90,1044558,28,19916,-73
2023-11-15 19:51:33,8.70,8.70,8.70,99.90,1050388,28,20012,-72
2023-11-15 19:52:08,8.70,8.70,8.70,99.90,1048268,28,20454,-73
2023-11-15 19:52:39,8.70,8.70,8.70,99.90,1045060,28,19956,-72
2023-11-15 19:53:23,8.70,8.70,8.70,99.90,1037806,28,20370,-66
2023-11-15 19:53:53,8.70,8.70,8.70,99.90,1038601,28,20594,-72
2023-11-15 19:54:24,8.70,8.70,8.70,99.90,1039555,28,19924,-71
2023-11-15 19:54:56,8.70,8.70,8.70,99.90,1043068,28,19970,-72
2023-11-15 19:55:27,8.70,8.70,8.70,99.90,1043723,28,19938,-71
2023-11-15 19:55:58,8.70,8.70,8.70,99.90,1049054,28,19954,-73
2023-11-15 19:56:29,8.70,8.70,8.70,99.90,1048058,28,20277,-71
2023-11-15 19:56:59,8.70,8.70,8.70,99.90,1048871,28,19934,-72
2023-11-15 19:57:31,8.70,8.70,8.70,99.90,1050183,28,20255,-72
2023-11-15 19:58:03,8.70,8.70,8.70,99.90,1045248,28,19920,-73
2023-11-15 19:58:33,8.70,8.70,8.70,99.90,1049867,28,19923,-73
2023-11-15 19:59:04,8.70,8.70,8.70,99.90,1047795,28,19916,-72
2023-11-15 19:59:35,8.70,8.70,8.70,99.90,1049759,28,20407,-72
2023-11-15 20:00:12,8.70,8.70,8.70,99.90,1044046,28,19996,-73
2023-11-15 20:00:42,8.70,8.70,8.70,99.90,1050034,28,19954,-72
2023-11-15 20:01:13,8.70,8.70,8.70,99.90,1046833,28,19923,-73
2023-11-15 20:01:44,8.70,8.70,8.70,99.90,1047331,28,19916,-74
2023-11-15 20:02:15,8.70,8.70,8.70,99.90,1050240,28,19924,-73
2023-11-15 20:02:46,8.70,8.70,8.70,99.90,1039875,28,20344,-72
2023-11-15 20:03:17,8.70,8.70,8.70,99.90,1041064,28,20039,-74
2023-11-15 20:03:49,8.70,8.70,8.70,99.90,1037931,28,19931,-74
2023-11-15 20:04:20,8.60,8.60,8.60,99.90,1037975,28,20375,-73
2023-11-15 20:04:50,8.70,8.70,8.70,99.90,1039219,28,19928,-72
2023-11-15 20:05:21,8.60,8.60,8.60,99.90,1043413,28,19905,-72
2023-11-15 20:05:52,8.70,8.70,8.70,99.90,1042322,28,20275,-72
2023-11-15 20:06:23,8.60,8.60,8.60,99.90,1049753,28,21498,-74
2023-11-15 20:06:54,8.60,8.60,8.60,99.90,1046373,28,20025,-71
2023-11-15 20:07:26,8.60,8.60,8.60,99.90,1048265,28,20103,-72
2023-11-15 20:07:57,8.60,8.60,8.60,99.90,1041797,28,19912,-73
2023-11-15 20:08:27,8.60,8.60,8.60,99.90,1045341,28,19943,-72
2023-11-15 20:08:58,8.60,8.60,8.60,99.90,1043824,28,20007,-74
2023-11-15 20:09:29,8.60,8.60,8.60,99.90,1044846,28,19995,-71
2023-11-15 20:09:59,8.60,8.60,8.60,99.90,1047586,28,20307,-73
2023-11-15 20:10:30,8.60,8.60,8.60,99.90,1049379,28,20049,-72
2023-11-15 20:11:01,8.60,8.60,8.60,99.90,1046969,28,19912,-70
2023-11-15 20:11:31,8.60,8.60,8.60,99.90,1047829,28,19918,-68
2023-11-15 20:12:02,8.60,8.60,8.60,99.90,1043837,28,19936,-73
2023-11-15 20:12:37,8.60,8.60,8.60,99.90,1042985,28,19999,-72
2023-11-15 20:13:07,8.50,8.50,8.50,99.90,1040239,28,19909,-72
2023-11-15 20:13:40,8.50,8.50,8.50,99.90,1039826,28,19947,-72
2023-11-15 20:14:10,8.50,8.50,8.50,99.90,1045261,28,19908,-73
2023-11-15 20:14:41,8.50,8.50,8.50,99.90,1044058,28,19907,-70
2023-11-15 20:15:14,8.60,8.60,8.60,99.90,1048384,28,19957,-71
2023-11-15 20:15:44,8.50,8.50,8.50,99.90,1042849,28,19915,-70
2023-11-15 20:16:25,8.50,8.50,8.50,99.90,1045718,28,19904,-73
2023-11-15 20:16:56,8.60,8.60,8.60,99.90,1042317,28,19972,-72
2023-11-15 20:17:27,8.50,8.50,8.50,99.90,1046617,28,19913,-72
2023-11-15 20:17:58,8.50,8.50,8.50,99.90,1047290,28,19904,-72
2023-11-15 20:18:29,8.50,8.50,8.50,99.90,1050230,28,19905,-73
2023-11-15 20:19:00,8.50,8.50,8.50,99.90,1047491,28,19923,-75
2023-11-15 20:19:32,8.50,8.50,8.50,99.90,1050282,28,19912,-75
2023-11-15 20:20:07,8.50,8.50,8.50,99.90,1047902,28,19908,-73
2023-11-15 20:20:38,8.50,8.50,8.50,99.90,1042155,28,19917,-73
2023-11-15 20:21:09,8.60,8.60,8.60,99.90,1043555,28,19913,-73
2023-11-15 20:21:40,8.50,8.50,8.50,99.90,1038790,28,19917,-72
2023-11-15 20:22:10,8.60,8.60,8.60,99.90,1037890,28,20745,-71
2023-11-15 20:22:41,8.60,8.60,8.60,99.90,1043577,28,19908,-72
2023-11-15 20:23:14,8.50,8.50,8.50,99.90,1038038,28,19916,-71
2023-11-15 20:23:45,8.60,8.60,8.60,99.90,1039056,28,20011,-72
2023-11-15 20:24:17,8.60,8.60,8.60,99.90,1037109,28,19914,-74
2023-11-15 20:24:47,8.60,8.60,8.60,99.90,1039869,28,19947,-72
2023-11-15 20:25:19,8.60,8.60,8.60,99.90,1043596,28,19974,-72
2023-11-15 20:25:49,8.60,8.60,8.60,99.90,1045786,28,19904,-72
2023-11-15 20:26:20,8.50,8.50,8.50,99.90,1047058,28,20008,-72
2023-11-15 20:26:51,8.60,8.60,8.60,99.90,1048651,28,19916,-73
2023-11-15 20:27:22,8.60,8.60,8.60,99.90,1046756,28,20314,-74
2023-11-15 20:27:52,8.60,8.60,8.60,99.90,1048235,28,19995,-74
2023-11-15 20:28:24,8.60,8.60,8.60,99.90,1048362,28,19931,-75
2023-11-15 20:28:55,8.60,8.60,8.60,99.90,1046371,28,20367,-73
2023-11-15 20:29:25,8.60,8.60,8.60,99.90,1047408,28,19912,-73
2023-11-15 20:29:57,8.60,8.60,8.60,99.90,1046542,28,19919,-73
2023-11-15 20:30:27,8.60,8.60,8.60,99.90,1045403,28,20010,-71
2023-11-15 20:30:58,8.60,8.60,8.60,99.90,1048593,28,19912,-73
2023-11-15 20:31:29,8.60,8.60,8.60,99.90,1049936,28,19905,-75
2023-11-15 20:31:59,8.60,8.60,8.60,99.90,1044059,28,20307,-71
2023-11-15 20:32:32,8.60,8.60,8.60,99.90,1048022,28,19997,-73
2023-11-15 20:33:03,8.60,8.60,8.60,99.90,1046162,28,19938,-71
2023-11-15 20:33:34,8.60,8.60,8.60,99.90,1047830,28,19937,-72
2023-11-15 20:34:05,8.60,8.60,8.60,99.90,1046767,28,19912,-73
2023-11-15 20:34:36,8.60,8.60,8.60,99.90,1047874,28,20452,-72
2023-11-15 20:35:07,8.60,8.60,8.60,99.90,1046522,28,19912,-74
2023-11-15 20:35:38,8.60,8.60,8.60,99.90,1046413,28,20441,-71
2023-11-15 20:36:10,8.60,8.60,8.60,99.90,1040987,28,19917,-72
2023-11-15 20:36:41,8.60,8.60,8.60,99.90,1038019,28,19920,-71
2023-11-15 20:37:11,8.60,8.60,8.60,99.90,1041605,28,19984,-72
2023-11-15 20:37:42,8.50,8.50,8.50,99.90,1038741,28,20039,-73
2023-11-15 20:38:13,8.50,8.50,8.50,99.90,1046603,28,20324,-72
2023-11-15 20:38:43,8.60,8.60,8.60,99.90,1046593,28,19911,-72
2023-11-15 20:39:16,8.50,8.50,8.50,99.90,1048192,28,20350,-72
2023-11-15 20:39:49,8.50,8.50,8.50,99.90,1045882,28,19995,-74
2023-11-15 20:40:21,8.50,8.50,8.50,99.90,1046478,28,21719,-73
2023-11-15 20:40:52,8.50,8.50,8.50,99.90,1046633,28,20435,-72
2023-11-15 20:41:23,8.50,8.50,8.50,99.90,1049297,28,20260,-71
2023-11-15 20:41:56,8.50,8.50,8.50,99.90,1047235,28,19962,-72
2023-11-15 20:42:26,8.50,8.50,8.50,99.90,1045521,28,19900,-73
2023-11-15 20:42:57,8.50,8.50,8.50,99.90,1048734,28,19915,-72
2023-11-15 20:43:29,8.50,8.50,8.50,99.90,1042538,28,19905,-72
2023-11-15 20:44:00,8.50,8.50,8.50,99.90,1043660,28,19916,-71
2023-11-15 20:44:31,8.40,8.40,8.40,99.90,1042107,28,20084,-73
2023-11-15 20:45:01,8.40,8.40,8.40,99.90,1041272,28,19990,-73
2023-11-15 20:45:32,8.50,8.50,8.50,99.90,1046284,28,19916,-72
2023-11-15 20:46:08,8.40,8.40,8.40,99.90,1047696,28,19908,-71
2023-11-15 20:46:39,8.40,8.40,8.40,99.90,1045785,28,19920,-73
2023-11-15 20:47:10,8.40,8.40,8.40,99.90,1050235,28,19924,-72
2023-11-15 20:47:40,8.40,8.40,8.40,99.90,1047518,28,19923,-72
2023-11-15 20:48:18,8.40,8.40,8.40,99.90,1046960,28,19931,-72
2023-11-15 20:48:49,8.40,8.40,8.40,99.90,1048501,28,19916,-73
2023-11-15 20:49:19,8.30,8.30,8.30,99.90,1043986,28,20235,-74
2023-11-15 20:49:51,8.30,8.30,8.30,99.90,1048567,28,19912,-73
2023-11-15 20:50:22,8.30,8.30,8.30,99.90,1044269,28,20383,-73
2023-11-15 20:50:53,8.30,8.30,8.30,99.90,1042821,28,19904,-73
2023-11-15 20:51:24,8.20,8.20,8.20,99.90,1041615,28,20367,-72
2023-11-15 20:51:57,8.30,8.30,8.30,99.90,1040313,28,19920,-72
2023-11-15 20:52:28,8.20,8.20,8.20,99.90,1040992,28,19928,-72
2023-11-15 20:53:00,8.20,8.20,8.20,99.90,1039105,28,20360,-73
2023-11-15 20:53:31,8.20,8.20,8.20,99.90,1017387,28,20240,-73
2023-11-15 20:54:04,8.20,8.20,8.20,99.90,1043622,28,20858,-73
2023-11-15 20:54:35,8.20,8.20,8.20,99.90,1044218,28,19999,-72
2023-11-15 20:55:07,8.20,8.20,8.20,99.90,1043592,28,20019,-73
2023-11-15 20:55:38,8.20,8.20,8.20,99.90,1035491,28,20007,-74
2023-11-15 20:56:09,8.20,8.20,8.20,99.90,1032566,28,20361,-73
2023-11-15 20:56:41,8.20,8.20,8.20,99.90,1037378,28,19917,-73
2023-11-15 20:57:12,8.10,8.10,8.10,99.90,1038004,28,19913,-71
2023-11-15 20:57:43,8.10,8.10,8.10,99.90,1042884,28,19916,-72
2023-11-15 20:58:14,8.10,8.10,8.10,99.90,1047917,28,19951,-71
2023-11-15 20:58:48,8.10,8.10,8.10,99.90,1044676,28,19916,-72
2023-11-15 20:59:19,8.10,8.10,8.10,99.90,1047529,28,20385,-74
2023-11-15 20:59:52,8.10,8.10,8.10,99.90,1047075,28,20014,-74
2023-11-15 21:00:27,8.00,8.00,8.00,99.90,1045498,28,20307,-71
2023-11-15 21:00:58,8.00,8.00,8.00,99.90,1047897,28,19924,-72
2023-11-15 21:01:29,8.00,8.00,8.00,99.90,1045796,28,19947,-72
2023-11-15 21:01:59,8.00,8.00,8.00,99.90,1045414,28,19923,-72
2023-11-15 21:02:32,8.00,8.00,8.00,99.90,1049264,28,20015,-73
2023-11-15 21:03:07,8.00,8.00,8.00,99.90,1047150,28,19962,-70
2023-11-15 21:03:38,7.90,7.90,7.90,99.90,1044333,28,19959,-72
2023-11-15 21:04:12,7.90,7.90,7.90,99.90,1041834,28,19916,-72
2023-11-15 21:04:43,7.90,7.90,7.90,99.90,1042654,28,20014,-71
2023-11-15 21:05:15,7.90,7.90,7.90,99.90,1046012,28,20317,-71
2023-11-15 21:05:46,7.90,7.90,7.90,99.90,1046818,28,20399,-71
2023-11-15 21:06:19,7.90,7.90,7.90,99.90,1046071,28,19938,-73
2023-11-15 21:06:58,7.90,7.90,7.90,99.90,1042706,28,19989,-73
2023-11-15 21:07:28,7.90,7.90,7.90,99.90,1045659,28,19915,-73
2023-11-15 21:07:59,7.90,7.90,7.90,99.90,1050125,28,19915,-73
2023-11-15 21:08:30,7.90,7.90,7.90,99.90,1045679,28,19931,-75
2023-11-15 21:09:00,7.80,7.80,7.80,99.90,1049045,28,19991,-72
2023-11-15 21:09:31,7.90,7.90,7.90,99.90,1049510,28,20022,-72
2023-11-15 21:10:03,7.90,7.90,7.90,99.90,1046495,28,19999,-74
2023-11-15 21:10:35,7.80,7.80,7.80,99.90,1045482,28,19908,-71
2023-11-15 21:11:05,7.80,7.80,7.80,99.90,1039257,28,20925,-74
2023-11-15 21:11:39,7.80,7.80,7.80,99.90,1039050,28,20011,-71
2023-11-15 21:12:10,7.80,7.80,7.80,99.90,1039933,28,19920,-72
2023-11-15 21:12:41,7.80,7.80,7.80,99.90,1045042,28,20430,-72
2023-11-15 21:13:13,7.80,7.80,7.80,99.90,1048444,28,19912,-73
2023-11-15 21:13:44,7.80,7.80,7.80,99.90,1047098,28,19994,-73
2023-11-15 21:14:14,7.80,7.80,7.80,99.90,1043988,28,20377,-71
2023-11-15 21:14:46,7.80,7.80,7.80,99.90,1050006,28,19980,-72
2023-11-15 21:15:17,7.80,7.80,7.80,99.90,1046466,28,19912,-72
2023-11-15 21:15:48,7.80,7.80,7.80,99.90,1048471,28,20324,-71
2023-11-15 21:16:21,7.80,7.80,7.80,99.90,1045106,28,20018,-73
2023-11-15 21:16:52,7.70,7.70,7.70,99.90,1034392,28,20498,-73
2023-11-15 21:17:22,7.70,7.70,7.70,99.90,1039887,28,19983,-73
2023-11-15 21:17:56,7.70,7.70,7.70,99.90,1041461,28,19909,-73
2023-11-15 21:18:27,7.70,7.70,7.70,99.90,1044205,28,20611,-71
2023-11-15 21:18:58,7.70,7.70,7.70,99.90,1048029,28,19908,-73
2023-11-15 21:19:28,7.70,7.70,7.70,99.90,1049935,28,20323,-74
2023-11-15 21:19:59,7.70,7.70,7.70,99.90,1048043,28,19908,-72
2023-11-15 21:20:31,7.70,7.70,7.70,99.90,1045587,28,19930,-74
2023-11-15 21:21:05,7.60,7.60,7.60,99.90,1043299,28,19908,-74
2023-11-15 21:21:36,7.60,7.60,7.60,99.90,1045392,28,20381,-73
2023-11-15 21:22:07,7.60,7.60,7.60,99.90,1043243,28,19919,-73
2023-11-15 21:22:38,7.60,7.60,7.60,99.90,1048013,28,19951,-71
2023-11-15 21:23:09,7.60,7.60,7.60,99.90,1043771,28,19913,-72
2023-11-15 21:23:46,7.60,7.60,7.60,99.90,1040909,28,20320,-73
2023-11-15 21:24:17,7.60,7.60,7.60,99.90,1038400,28,19917,-71
2023-11-15 21:24:48,7.60,7.60,7.60,99.90,1040663,28,20332,-74
2023-11-15 21:25:18,7.60,7.60,7.60,99.90,1044950,28,19904,-73
2023-11-15 21:25:49,7.60,7.60,7.60,99.90,1050182,28,19939,-73
2023-11-15 21:26:20,7.60,7.60,7.60,99.90,1047834,28,19919,-72
2023-11-15 21:26:52,7.60,7.60,7.60,99.90,1048205,28,19914,-73
2023-11-15 21:27:23,7.50,7.50,7.50,99.90,1043535,28,19991,-72
2023-11-15 21:27:54,7.50,7.50,7.50,99.90,1043702,28,19908,-73
2023-11-15 21:28:25,7.50,7.50,7.50,99.90,1044946,28,20004,-73
2023-11-15 21:28:58,7.60,7.60,7.60,99.90,1039506,28,19995,-73
2023-11-15 21:29:29,7.50,7.50,7.50,99.90,1043476,28,19908,-72
2023-11-15 21:30:00,7.50,7.50,7.50,99.90,1043545,28,19913,-72
2023-11-15 21:30:33,7.50,7.50,7.50,99.90,1045329,28,19911,-71
2023-11-15 21:31:04,7.50,7.50,7.50,99.90,1048088,28,20549,-72
2023-11-15 21:31:36,7.50,7.50,7.50,99.90,1048078,28,20005,-73
2023-11-15 21:32:10,7.50,7.50,7.50,99.90,1047573,28,19908,-72
2023-11-15 21:32:41,7.50,7.50,7.50,99.90,1049957,28,19912,-71
2023-11-15 21:33:11,7.50,7.50,7.50,99.90,1048133,28,19919,-71
2023-11-15 21:33:42,7.50,7.50,7.50,99.90,1049398,28,19916,-71
2023-11-15 21:34:12,7.50,7.50,7.50,99.90,1049777,28,19916,-72
2023-11-15 21:34:45,7.50,7.50,7.50,99.90,1049763,28,19923,-74
2023-11-15 21:35:16,7.50,7.50,7.50,99.90,1046048,28,20290,-72
2023-11-15 21:35:46,7.50,7.50,7.50,99.90,1047865,28,19912,-73
2023-11-15 21:36:17,7.50,7.50,7.50,99.90,1049583,28,19916,-73
2023-11-15 21:36:48,7.50,7.50,7.50,99.90,1050058,28,20373,-71
2023-11-15 21:37:18,7.50,7.50,7.50,99.90,1049503,28,19976,-73
2023-11-15 21:37:49,7.50,7.50,7.50,99.90,1048389,28,20395,-71
2023-11-15 21:38:21,7.50,7.50,7.50,99.90,1047374,28,20007,-74
2023-11-15 21:38:52,7.50,7.50,7.50,99.90,1044392,28,20464,-72
2023-11-15 21:39:22,7.40,7.40,7.40,99.90,1049763,28,19970,-72
2023-11-15 21:39:53,7.50,7.50,7.50,99.90,1042954,28,19916,-71
2023-11-15 21:40:26,7.40,7.40,7.40,99.90,1041668,28,19935,-72
2023-11-15 21:40:59,7.40,7.40,7.40,99.90,1042778,28,19912,-71
2023-11-15 21:41:30,7.40,7.40,7.40,99.90,1041753,28,20010,-71
2023-11-15 21:42:02,7.50,7.50,7.50,99.90,1048542,28,19988,-72
2023-11-15 21:42:35,7.50,7.50,7.50,99.90,1049852,28,20274,-72
2023-11-15 21:43:06,7.50,7.50,7.50,99.90,1044069,28,19947,-71
2023-11-15 21:43:36,7.50,7.50,7.50,99.90,1044954,28,19995,-71
2023-11-15 21:44:07,7.50,7.50,7.50,99.90,1041402,28,19935,-72
2023-11-15 21:44:38,7.50,7.50,7.50,99.90,1039564,28,19916,-72
2023-11-15 21:45:11,7.50,7.50,7.50,99.90,1050087,28,19912,-72
2023-11-15 21:45:42,7.50,7.50,7.50,99.90,1047809,28,20421,-73
2023-11-15 21:46:13,7.50,7.50,7.50,99.90,1042300,28,19913,-72
2023-11-15 21:46:43,7.50,7.50,7.50,99.90,1041274,28,19998,-72
2023-11-15 21:47:16,7.50,7.50,7.50,99.90,1043535,28,19916,-73
2023-11-15 21:47:47,7.50,7.50,7.50,99.90,1044777,28,20030,-71
2023-11-15 21:48:19,7.50,7.50,7.50,99.90,1041831,28,19920,-72
2023-11-15 21:48:50,7.50,7.50,7.50,99.90,1040755,28,20382,-72
2023-11-15 21:49:21,7.50,7.50,7.50,99.90,1039162,28,19915,-72
2023-11-15 21:49:51,7.50,7.50,7.50,99.90,1037148,28,20291,-72
2023-11-15 21:50:22,7.50,7.50,7.50,99.90,1045304,28,19916,-72
2023-11-15 21:50:53,7.50,7.50,7.50,99.90,1040931,28,20019,-72
2023-11-15 21:51:23,7.50,7.50,7.50,99.90,1047721,28,20385,-72
2023-11-15 21:51:54,7.40,7.40,7.40,99.90,1044722,28,19912,-69
2023-11-15 21:52:25,7.50,7.50,7.50,99.90,1046313,28,20222,-72
2023-11-15 21:52:56,7.40,7.40,7.40,99.90,1047086,28,20370,-72
2023-11-15 21:53:31,7.40,7.40,7.40,99.90,1041516,28,19969,-72
2023-11-15 21:54:02,7.40,7.40,7.40,99.90,1043570,28,19904,-72
2023-11-15 21:54:35,7.40,7.40,7.40,99.90,1043664,28,20317,-71
2023-11-15 21:55:06,7.40,7.40,7.40,99.90,1044710,28,20367,-71
2023-11-15 21:55:37,7.30,7.30,7.30,99.90,1047697,28,20316,-71
2023-11-15 21:56:07,7.30,7.30,7.30,99.90,1043827,28,19909,-72
2023-11-15 21:56:39,7.30,7.30,7.30,99.90,1045237,28,19912,-71
2023-11-15 21:57:10,7.30,7.30,7.30,99.90,1045153,28,20262,-73
2023-11-15 21:57:40,7.30,7.30,7.30,99.90,1041465,28,19909,-71
2023-11-15 21:58:12,7.30,7.30,7.30,99.90,1042442,28,19909,-73
2023-11-15 21:58:43,7.30,7.30,7.30,99.90,1043614,28,20462,-72
2023-11-15 21:59:16,7.30,7.30,7.30,99.90,1045802,28,20776,-72
2023-11-15 21:59:47,7.30,7.30,7.30,99.90,1037472,28,20363,-72
2023-11-15 22:00:23,7.30,7.30,7.30,99.90,1035367,28,19954,-72
2023-11-15 22:00:54,7.30,7.30,7.30,99.90,1039613,28,20214,-71
2023-11-15 22:01:25,7.30,7.30,7.30,99.90,1038268,28,20367,-72
2023-11-15 22:01:55,7.30,7.30,7.30,99.90,1044139,28,19996,-72
2023-11-15 22:02:30,7.30,7.30,7.30,99.90,1049650,28,19948,-71
2023-11-15 22:03:02,7.20,7.20,7.20,99.90,1047932,28,20394,-70
2023-11-15 22:03:33,7.20,7.20,7.20,99.90,1045548,28,19987,-71
2023-11-15 22:04:03,7.20,7.20,7.20,99.90,1043267,28,20024,-72
2023-11-15 22:04:34,7.20,7.20,7.20,99.90,1045569,28,19904,-74
2023-11-15 22:05:05,7.20,7.20,7.20,99.90,1042931,28,19982,-71
2023-11-15 22:05:37,7.20,7.20,7.20,99.90,1042784,28,20124,-72
2023-11-15 22:06:08,7.10,7.10,7.10,99.90,1039128,28,19961,-72
2023-11-15 22:06:39,7.10,7.10,7.10,99.90,1041033,28,19925,-71
2023-11-15 22:07:10,7.10,7.10,7.10,99.90,1041259,28,19917,-71
2023-11-15 22:07:40,7.10,7.10,7.10,99.90,1045323,28,19904,-71
2023-11-15 22:08:11,7.10,7.10,7.10,99.90,1041708,28,19956,-71
2023-11-15 22:08:42,7.10,7.10,7.10,99.90,1043264,28,19900,-73
2023-11-15 22:09:13,7.10,7.10,7.10,99.90,1050017,28,19961,-74
2023-11-15 22:09:44,7.10,7.10,7.10,99.90,1046264,28,20227,-75
2023-11-15 22:10:16,7.00,7.00,7.00,99.90,1042173,28,20356,-71
2023-11-15 22:10:47,7.00,7.00,7.00,99.90,1040979,28,19916,-72
2023-11-15 22:11:19,7.00,7.00,7.00,99.90,1044422,28,20395,-73
2023-11-15 22:11:50,7.00,7.00,7.00,99.90,1039760,28,19924,-73
2023-11-15 22:12:21,7.00,7.00,7.00,99.90,1040731,28,19955,-73
2023-11-15 22:12:51,7.00,7.00,7.00,99.90,1039381,28,20233,-71
2023-11-15 22:13:22,7.00,7.00,7.00,99.90,1041425,28,19979,-71
2023-11-15 22:13:52,7.00,7.00,7.00,99.90,1044746,28,19989,-72
2023-11-15 22:14:23,7.00,7.00,7.00,99.90,1045473,28,19916,-79
2023-11-15 22:14:54,7.00,7.00,7.00,99.90,1045601,28,19916,-77
2023-11-15 22:15:25,7.00,7.00,7.00,99.90,1044875,28,19983,-79
2023-11-15 22:15:56,6.90,6.90,6.90,99.90,1045085,28,20391,-79
2023-11-15 22:16:27,7.00,7.00,7.00,99.90,1048300,28,20003,-71
2023-11-15 22:16:58,6.90,6.90,6.90,99.90,1050169,28,19912,-71
2023-11-15 22:17:29,7.00,7.00,7.00,99.90,1047976,28,20004,-70
2023-11-15 22:18:00,6.90,6.90,6.90,99.90,1048090,28,20292,-71
2023-11-15 22:18:31,6.90,6.90,6.90,99.90,1047520,28,19912,-72
2023-11-15 22:19:02,6.90,6.90,6.90,99.90,1048332,28,20385,-69
2023-11-15 22:19:33,6.90,6.90,6.90,99.90,1046440,28,19977,-71
2023-11-15 22:20:04,6.90,6.90,6.90,99.90,1049778,28,20108,-70
2023-11-15 22:20:35,6.90,6.90,6.90,99.90,1049789,28,20035,-72
2023-11-15 22:21:06,6.90,6.90,6.90,99.90,1043242,28,19916,-70
2023-11-15 22:21:37,6.90,6.90,6.90,99.90,1043907,28,20352,-71
2023-11-15 22:22:12,6.90,6.90,6.90,99.90,1039004,28,19917,-72
2023-11-15 22:22:43,6.90,6.90,6.90,99.90,1041793,28,19912,-72
2023-11-15 22:23:13,6.90,6.90,6.90,99.90,1043233,28,20003,-72
2023-11-15 22:23:44,6.90,6.90,6.90,99.90,1045604,28,20922,-71
2023-11-15 22:24:15,6.80,6.80,6.80,99.90,1041681,28,19916,-73
2023-11-15 22:24:46,6.90,6.90,6.90,99.90,1045243,28,20049,-75
2023-11-15 22:25:17,6.80,6.80,6.80,99.90,1040060,28,20342,-72
2023-11-15 22:25:47,6.80,6.80,6.80,99.90,1045616,28,19912,-72
2023-11-15 22:26:18,6.80,6.80,6.80,99.90,1038982,28,19909,-72
2023-11-15 22:26:48,6.80,6.80,6.80,99.90,1047583,28,19912,-73
2023-11-15 22:27:19,6.80,6.80,6.80,99.90,1050057,28,20003,-72
2023-11-15 22:27:51,6.80,6.80,6.80,99.90,1048153,28,19939,-71
2023-11-15 22:28:21,6.80,6.80,6.80,99.90,1047925,28,20259,-72
2023-11-15 22:28:52,6.80,6.80,6.80,99.90,1043352,28,19913,-72
2023-11-15 22:29:23,6.80,6.80,6.80,99.90,1045548,28,19916,-73
2023-11-15 22:29:54,6.70,6.70,6.70,99.90,1043627,28,20153,-71
2023-11-15 22:30:24,6.70,6.70,6.70,99.90,1043229,28,19999,-72
2023-11-15 22:30:55,6.70,6.70,6.70,99.90,1044149,28,19916,-72
2023-11-15 22:31:26,6.70,6.70,6.70,99.90,1042734,28,19919,-73
2023-11-15 22:31:56,6.70,6.70,6.70,99.90,1039756,28,19956,-73
2023-11-15 22:32:27,6.70,6.70,6.70,99.90,1039392,28,19938,-73
2023-11-15 22:32:58,6.70,6.70,6.70,99.90,1043340,28,19912,-72
2023-11-15 22:33:29,6.70,6.70,6.70,99.90,1043652,28,20006,-72
2023-11-15 22:33:59,6.70,6.70,6.70,99.90,1048205,28,19912,-71
2023-11-15 22:34:30,6.70,6.70,6.70,99.90,1049518,28,20419,-71
2023-11-15 22:35:03,6.70,6.70,6.70,99.90,1048040,28,19912,-72
2023-11-15 22:35:34,6.70,6.70,6.70,99.90,1048167,28,19972,-72
2023-11-15 22:36:05,6.70,6.70,6.70,99.90,1049916,28,20451,-72
2023-11-15 22:36:36,6.70,6.70,6.70,99.90,1047976,28,20099,-73
2023-11-15 22:37:07,6.70,6.70,6.70,99.90,1048151,28,19912,-73
2023-11-15 22:37:37,6.70,6.70,6.70,99.90,1048010,28,20098,-73
2023-11-15 22:38:08,6.70,6.70,6.70,99.90,1047876,28,19912,-72
2023-11-15 22:38:39,6.70,6.70,6.70,99.90,1048116,28,19993,-71
2023-11-15 22:39:10,6.70,6.70,6.70,99.90,1048213,28,20362,-72
2023-11-15 22:39:40,6.70,6.70,6.70,99.90,1048032,28,19941,-71
2023-11-15 22:40:11,6.60,6.60,6.60,99.90,1048200,28,19908,-71
2023-11-15 22:40:42,6.60,6.60,6.60,99.90,1047981,28,19998,-72
2023-11-15 22:41:12,6.60,6.60,6.60,99.90,1050378,28,19907,-73
2023-11-15 22:41:43,6.60,6.60,6.60,99.90,1047788,28,19938,-71
2023-11-15 22:42:15,6.60,6.60,6.60,99.90,1047260,28,20019,-70
2023-11-15 22:42:46,6.60,6.60,6.60,99.90,1048136,28,20458,-72
2023-11-15 22:43:17,6.60,6.60,6.60,99.90,1043844,28,20250,-72
2023-11-15 22:43:49,6.60,6.60,6.60,99.90,1042311,28,19913,-73
2023-11-15 22:44:19,6.60,6.60,6.60,99.90,1042760,28,19908,-75
2023-11-15 22:44:50,6.60,6.60,6.60,99.90,1043342,28,19909,-73
2023-11-15 22:45:24,6.60,6.60,6.60,99.90,1049782,28,19916,-75
2023-11-15 22:45:55,6.50,6.50,6.50,99.90,1050154,28,19943,-73
2023-11-15 22:46:25,6.50,6.50,6.50,99.90,1047661,28,20751,-72
2023-11-15 22:46:56,6.50,6.50,6.50,99.90,1045032,28,19969,-74
2023-11-15 22:47:26,6.50,6.50,6.50,99.90,1049412,28,19920,-73
2023-11-15 22:47:57,6.50,6.50,6.50,99.90,1048341,28,20255,-73
2023-11-15 22:48:28,6.50,6.50,6.50,99.90,1045176,28,19916,-74
2023-11-15 22:48:58,6.50,6.50,6.50,99.90,1047000,28,19908,-73
2023-11-15 22:49:29,6.50,6.50,6.50,99.90,1046300,28,20338,-73
2023-11-15 22:50:00,6.50,6.50,6.50,99.90,1045263,28,20271,-74
2023-11-15 22:50:30,6.50,6.50,6.50,99.90,1039991,28,19913,-74
2023-11-15 22:51:01,6.50,6.50,6.50,99.90,1043614,28,19912,-73
2023-11-15 22:51:32,6.50,6.50,6.50,99.90,1044951,28,19958,-75
2023-11-15 22:52:02,6.50,6.50,6.50,99.90,1039397,28,19909,-74
2023-11-15 22:52:33,6.50,6.50,6.50,99.90,1044552,28,20397,-73
2023-11-15 22:53:04,6.50,6.50,6.50,99.90,1039925,28,19963,-72
2023-11-15 22:53:34,6.50,6.50,6.50,99.90,1045742,28,19923,-75
2023-11-15 22:54:06,6.50,6.50,6.50,99.90,1016570,28,20879,-73
2023-11-15 22:54:36,6.60,6.60,6.60,99.90,1045540,28,19935,-75
2023-11-15 22:55:07,6.60,6.60,6.60,99.90,1043148,28,19912,-75
2023-11-15 22:55:38,6.60,6.60,6.60,99.90,1043152,28,19908,-74
2023-11-15 22:56:09,6.60,6.60,6.60,99.90,1041493,28,19912,-74
2023-11-15 22:56:42,6.60,6.60,6.60,99.90,1046091,28,19920,-74
2023-11-15 22:57:13,6.60,6.60,6.60,99.90,1044559,28,20011,-74
2023-11-15 22:57:43,6.60,6.60,6.60,99.90,1043998,28,19912,-73
2023-11-15 22:58:15,6.60,6.60,6.60,99.90,1041609,28,19923,-74
2023-11-15 22:58:46,6.60,6.60,6.60,99.90,1038273,28,20310,-72
2023-11-15 22:59:17,6.60,6.60,6.60,99.90,1042380,28,19909,-72
2023-11-15 22:59:47,6.70,6.70,6.70,99.90,1042654,28,20403,-72
2023-11-15 23:00:47,6.70,6.70,6.70,99.90,1048233,28,20226,-74
2023-11-15 23:01:20,6.60,6.60,6.60,99.90,1045966,28,20303,-73
2023-11-15 23:01:51,6.70,6.70,6.70,99.90,1043728,28,19908,-73
2023-11-15 23:02:25,6.70,6.70,6.70,99.90,1044247,28,20268,-74
2023-11-15 23:02:55,6.70,6.70,6.70,99.90,1047089,28,19935,-74
2023-11-15 23:03:26,6.70,6.70,6.70,99.90,1050593,28,19991,-72
2023-11-15 23:03:57,6.70,6.70,6.70,99.90,1041491,28,19971,-73
2023-11-15 23:04:27,6.80,6.80,6.80,99.90,1038967,28,19986,-71
2023-11-15 23:04:58,6.80,6.80,6.80,99.90,1038578,28,19912,-71
2023-11-15 23:05:29,6.70,6.70,6.70,99.90,1036485,28,20416,-73
2023-11-15 23:05:59,6.80,6.80,6.80,99.90,1044208,28,19991,-73
2023-11-15 23:06:30,6.70,6.70,6.70,99.90,1042640,28,20260,-72
2023-11-15 23:07:01,6.70,6.70,6.70,99.90,1043946,28,20183,-75
2023-11-15 23:07:31,6.80,6.80,6.80,99.90,1042191,28,20267,-73
2023-11-15 23:08:02,6.80,6.80,6.80,99.90,1045817,28,19991,-79
2023-11-15 23:08:33,6.80,6.80,6.80,99.90,1049125,28,19909,-76
2023-11-15 23:09:04,6.80,6.80,6.80,99.90,1048886,28,19948,-75
2023-11-15 23:09:35,6.80,6.80,6.80,99.90,1050182,28,19915,-77
2023-11-15 23:10:05,6.80,6.80,6.80,99.90,1045687,28,19916,-76
2023-11-15 23:10:38,6.80,6.80,6.80,99.90,1049097,28,19934,-80
2023-11-15 23:11:09,6.70,6.70,6.70,99.90,1046688,28,19912,-78
2023-11-15 23:11:39,6.70,6.70,6.70,99.90,1050673,28,19912,-77
2023-11-15 23:12:11,6.80,6.80,6.80,99.90,1047057,28,19940,-78
2023-11-15 23:12:42,6.80,6.80,6.80,99.90,1049860,28,20029,-77
2023-11-15 23:13:15,6.80,6.80,6.80,99.90,1047434,28,20011,-79
2023-11-15 23:13:47,6.80,6.80,6.80,99.90,1043142,28,19913,-79
2023-11-15 23:14:18,6.80,6.80,6.80,99.90,1044084,28,19928,-74
2023-11-15 23:14:49,6.80,6.80,6.80,99.90,1042087,28,20372,-75
2023-11-15 23:15:21,6.80,6.80,6.80,99.90,1037829,28,19906,-73
2023-11-15 23:15:51,6.80,6.80,6.80,99.90,1042517,28,20163,-73
2023-11-15 23:16:24,6.80,6.80,6.80,99.90,1043482,28,19915,-70
2023-11-15 23:16:55,6.80,6.80,6.80,99.90,1044871,28,23786,-69
2023-11-15 23:17:26,6.80,6.80,6.80,99.90,1049099,28,19920,-73
2023-11-15 23:17:57,6.80,6.80,6.80,99.90,1049004,28,19973,-71
2023-11-15 23:18:27,6.80,6.80,6.80,99.90,1049966,28,19913,-70
2023-11-15 23:18:58,6.80,6.80,6.80,99.90,1045512,28,19928,-73
2023-11-15 23:19:28,6.80,6.80,6.80,99.90,1048317,28,19908,-72
2023-11-15 23:19:59,6.80,6.80,6.80,99.90,1048269,28,20196,-72
2023-11-15 23:20:30,6.80,6.80,6.80,99.90,1049336,28,19982,-71
2023-11-15 23:21:00,6.80,6.80,6.80,99.90,1045736,28,19908,-71
2023-11-15 23:21:31,6.80,6.80,6.80,99.90,1048429,28,19915,-73
2023-11-15 23:22:03,6.80,6.80,6.80,99.90,1045254,28,19944,-73
2023-11-15 23:22:35,6.80,6.80,6.80,99.90,1048271,28,20278,-72
2023-11-15 23:23:07,6.80,6.80,6.80,99.90,1044770,28,20426,-72
2023-11-15 23:23:37,6.70,6.70,6.70,99.90,1048342,28,19980,-71
2023-11-15 23:24:08,6.80,6.80,6.80,99.90,1045178,28,19973,-71
2023-11-15 23:24:39,6.80,6.80,6.80,99.90,1047059,28,19982,-70
2023-11-15 23:25:11,6.70,6.70,6.70,99.90,1049573,28,19908,-70
2023-11-15 23:25:42,6.80,6.80,6.80,99.90,1048077,28,19924,-71
2023-11-15 23:26:13,6.80,6.80,6.80,99.90,1047051,28,19908,-70
2023-11-15 23:26:43,6.70,6.70,6.70,99.90,1047310,28,19952,-74
2023-11-15 23:27:15,6.70,6.70,6.70,99.90,1048899,28,19915,-72
2023-11-15 23:27:48,6.70,6.70,6.70,99.90,1042710,28,19928,-71
2023-11-15 23:28:19,6.70,6.70,6.70,99.90,1040578,28,19992,-70
2023-11-15 23:28:50,6.70,6.70,6.70,99.90,1037772,28,20026,-70
2023-11-15 23:29:21,6.70,6.70,6.70,99.90,1035965,28,20356,-73
2023-11-15 23:29:52,6.70,6.70,6.70,99.90,1038381,28,19905,-73
2023-11-15 23:30:26,6.70,6.70,6.70,99.90,1044087,28,20031,-72
2023-11-15 23:30:58,6.70,6.70,6.70,99.90,1043158,28,19962,-72
2023-11-15 23:31:29,6.70,6.70,6.70,99.90,1049528,28,19904,-72
2023-11-15 23:32:02,6.70,6.70,6.70,99.90,1045692,28,20101,-72
2023-11-15 23:32:32,6.70,6.70,6.70,99.90,1047124,28,19919,-72
2023-11-15 23:33:03,6.70,6.70,6.70,99.90,1046219,28,20350,-72
2023-11-15 23:33:33,6.70,6.70,6.70,99.90,1048968,28,19932,-71
2023-11-15 23:34:04,6.70,6.70,6.70,99.90,1046406,28,19943,-71
2023-11-15 23:34:34,6.70,6.70,6.70,99.90,1043489,28,19916,-72
2023-11-15 23:35:05,6.70,6.70,6.70,99.90,1045436,28,19940,-71
2023-11-15 23:35:37,6.70,6.70,6.70,99.90,1049399,28,19969,-76
2023-11-15 23:36:08,6.70,6.70,6.70,99.90,1045304,28,19942,-74
2023-11-15 23:36:39,6.70,6.70,6.70,99.90,1049803,28,19923,-75
2023-11-15 23:37:09,6.70,6.70,6.70,99.90,1045826,28,20348,-74
2023-11-15 23:37:40,6.70,6.70,6.70,99.90,1047391,28,20296,-74
2023-11-15 23:38:10,6.70,6.70,6.70,99.90,1047224,28,19924,-74
2023-11-15 23:38:41,6.70,6.70,6.70,99.90,1050372,28,19935,-75
2023-11-15 23:39:12,6.70,6.70,6.70,99.90,1050015,28,19968,-74
2023-11-15 23:39:43,6.60,6.60,6.60,99.90,1047346,28,20261,-75
2023-11-15 23:40:14,6.60,6.60,6.60,99.90,1047487,28,19922,-75
2023-11-15 23:40:45,6.70,6.70,6.70,99.90,1047795,28,19916,-75
2023-11-15 23:41:15,6.70,6.70,6.70,99.90,1049131,28,20321,-76
2023-11-15 23:41:46,6.70,6.70,6.70,99.90,1047176,28,20031,-73
2023-11-15 23:42:20,6.70,6.70,6.70,99.90,1044504,28,19912,-74
2023-11-15 23:42:53,6.60,6.60,6.60,99.90,1042642,28,20070,-74
2023-11-15 23:43:28,6.60,6.60,6.60,99.90,1045074,28,19993,-73
2023-11-15 23:43:58,6.60,6.60,6.60,99.90,1043746,28,19999,-74
2023-11-15 23:44:30,6.60,6.60,6.60,99.90,1046617,28,20285,-73
2023-11-15 23:45:01,6.60,6.60,6.60,99.90,1042086,28,19956,-74
2023-11-15 23:45:32,6.60,6.60,6.60,99.90,1041114,28,20355,-74
2023-11-15 23:46:05,6.60,6.60,6.60,99.90,1037106,28,21055,-71
2023-11-15 23:46:35,6.60,6.60,6.60,99.90,1040117,28,20362,-71
2023-11-15 23:47:06,6.60,6.60,6.60,99.90,1043903,28,19999,-73
2023-11-15 23:47:36,6.70,6.70,6.70,99.90,1045767,28,19991,-71
2023-11-15 23:48:07,6.60,6.60,6.60,99.90,1046573,28,19914,-72
2023-11-15 23:48:37,6.60,6.60,6.60,99.90,1045413,28,19930,-74
2023-11-15 23:49:08,6.60,6.60,6.60,99.90,1045872,28,20418,-72
2023-11-15 23:49:38,6.60,6.60,6.60,99.90,1042237,28,20415,-72
2023-11-15 23:50:09,6.60,6.60,6.60,99.90,1043498,28,19916,-72
2023-11-15 23:50:40,6.60,6.60,6.60,99.90,1046766,28,19978,-72
2023-11-15 23:51:10,6.60,6.60,6.60,99.90,1046228,28,19915,-72
2023-11-15 23:51:41,6.70,6.70,6.70,99.90,1047239,28,19987,-72
2023-11-15 23:52:11,6.70,6.70,6.70,99.90,1048017,28,19947,-72
2023-11-15 23:52:42,6.70,6.70,6.70,99.90,1049487,28,20007,-73
2023-11-15 23:53:12,6.70,6.70,6.70,99.90,1046687,28,19995,-71
2023-11-15 23:53:44,6.70,6.70,6.70,99.90,1048888,28,19919,-72
2023-11-15 23:54:14,6.70,6.70,6.70,99.90,1043236,28,19934,-72
2023-11-15 23:54:45,6.70,6.70,6.70,99.90,1047907,28,19908,-72
2023-11-15 23:55:15,6.70,6.70,6.70,99.90,1044273,28,20136,-72
2023-11-15 23:55:46,6.70,6.70,6.70,99.90,1038529,28,20272,-71
2023-11-15 23:56:18,6.60,6.60,6.60,99.90,1041094,28,19913,-71
2023-11-15 23:56:49,6.70,6.70,6.70,99.90,1035014,28,19955,-73
2023-11-15 23:57:21,6.70,6.70,6.70,99.90,1044111,28,20317,-72
2023-11-15 23:57:53,6.70,6.70,6.70,99.90,1041128,28,20003,-74
2023-11-15 23:58:23,6.70,6.70,6.70,99.90,1043612,28,20310,-72
2023-11-15 23:58:54,6.70,6.70,6.70,99.90,1042852,28,19923,-72
2023-11-15 23:59:25,6.70,6.70,6.70,99.90,1041510,28,19988,-73
2023-11-15 23:59:56,6.70,6.70,6.70,99.90,1039326,28,19959,-73