2023-11-15 00:00:06,0.30,0.30,10.00,99.90,1027453,28,20034,-74 2023-11-15 00:00:36,0.20,0.20,10.00,99.90,1027546,28,20031,-73 2023-11-15 00:01:07,0.75,0.75,10.00,99.90,1027349,28,20030,-74 2023-11-15 00:01:38,0.22,0.22,10.00,99.90,1027129,28,20034,-73 2023-11-15 00:02:09,0.32,0.32,10.00,99.90,1027255,28,20031,-74 2023-11-15 00:02:39,0.20,0.20,10.00,99.90,1026772,28,20022,-73 2023-11-15 00:03:10,0.30,0.30,10.10,99.90,1027058,28,20031,-73 2023-11-15 00:03:41,0.20,0.20,10.00,99.90,1027543,28,20019,-74 2023-11-15 00:04:12,0.20,0.20,10.10,99.90,1027518,28,20039,-74 2023-11-15 00:04:43,0.13,0.13,10.10,99.90,1027130,28,20081,-74 2023-11-15 00:05:14,0.25,0.25,10.10,99.90,1022988,28,20087,-73 2023-11-15 00:05:44,0.20,0.20,10.10,99.90,1023251,29,20058,-74 2023-11-15 00:06:16,0.30,0.30,10.10,99.90,1023463,28,20035,-74 2023-11-15 00:06:47,0.20,0.20,10.10,99.90,1027152,28,20041,-74 2023-11-15 00:07:18,0.20,0.20,10.10,99.90,1027341,28,20065,-73 2023-11-15 00:07:48,0.20,0.20,10.10,99.90,1027521,28,20029,-75 2023-11-15 00:08:19,0.20,0.20,10.10,99.90,1026999,28,20117,-74 2023-11-15 00:08:51,0.20,0.20,10.10,99.90,1027165,28,20429,-74 2023-11-15 00:09:21,0.30,0.30,10.10,99.90,1027076,28,20061,-73 2023-11-15 00:09:53,0.20,0.20,10.10,99.90,1027234,28,20086,-74 2023-11-15 00:10:24,0.20,0.20,10.10,99.90,1027579,28,20042,-74 2023-11-15 00:10:54,0.20,0.20,10.10,99.90,1027136,28,20121,-74 2023-11-15 00:11:25,0.20,0.20,10.10,99.90,1022924,28,20066,-74 2023-11-15 00:11:56,0.20,0.20,10.10,99.90,1019326,29,20016,-74 2023-11-15 00:12:27,0.20,0.20,10.10,99.90,1015719,29,20402,-73 2023-11-15 00:12:58,0.20,0.20,10.10,99.90,1015052,29,20097,-73 2023-11-15 00:13:28,0.20,0.20,10.10,99.90,1019204,29,20020,-74 2023-11-15 00:13:59,0.25,0.25,10.10,99.90,1023312,28,20412,-74 2023-11-15 00:14:30,0.20,0.20,10.10,99.90,1027117,28,20106,-73 2023-11-15 00:15:01,0.30,0.30,10.10,99.90,1027408,28,20015,-74 2023-11-15 00:15:32,0.40,0.40,10.10,99.90,1027323,28,20050,-74 2023-11-15 00:16:04,0.20,0.20,10.20,99.90,1027429,28,20383,-73 2023-11-15 00:16:35,0.13,0.13,10.10,99.90,1027444,28,20022,-73 2023-11-15 00:17:06,0.30,0.30,10.10,99.90,1027497,28,20037,-73 2023-11-15 00:17:37,0.25,0.25,10.20,99.90,1027351,28,20263,-73 2023-11-15 00:18:08,0.20,0.20,10.20,99.90,1027166,28,20015,-73 2023-11-15 00:18:39,0.20,0.20,10.10,99.90,1027138,28,20029,-73 2023-11-15 00:19:09,0.13,0.13,10.10,99.90,1027187,28,20019,-73 2023-11-15 00:19:45,0.20,0.20,10.10,99.90,1027053,28,20054,-73 2023-11-15 00:20:16,0.20,0.20,10.10,99.90,1027498,28,20435,-73 2023-11-15 00:20:48,0.30,0.30,10.10,99.90,1027775,28,20094,-73 2023-11-15 00:21:19,0.30,0.30,10.10,99.90,1027351,28,20501,-73 2023-11-15 00:21:50,0.22,0.22,10.10,99.90,1027112,28,20399,-73 2023-11-15 00:22:25,0.20,0.20,10.10,99.90,1023187,29,20011,-73 2023-11-15 00:22:56,0.45,0.40,10.10,99.90,1022586,29,20526,-73 2023-11-15 00:23:26,0.32,0.32,10.10,99.90,1023875,28,20103,-74 2023-11-15 00:23:57,0.47,0.25,10.10,99.90,1026978,28,20106,-73 2023-11-15 00:24:28,0.20,0.20,10.10,99.90,1027349,28,20423,-74 2023-11-15 00:24:59,0.30,0.30,10.10,99.90,1027384,28,20019,-73 2023-11-15 00:25:31,0.20,0.20,10.10,99.90,1027423,28,20015,-73 2023-11-15 00:26:02,0.20,0.20,10.10,99.90,1027250,28,20098,-73 2023-11-15 00:26:33,0.20,0.20,10.10,99.90,1027409,28,20484,-73 2023-11-15 00:27:04,0.20,0.20,10.00,99.90,1027319,28,20114,-73 2023-11-15 00:27:35,0.22,0.22,10.00,99.90,1027461,28,20019,-73 2023-11-15 00:28:08,0.20,0.20,10.10,99.90,1026907,28,20015,-73 2023-11-15 00:28:39,0.22,0.22,10.00,99.90,1027059,28,20023,-73 2023-11-15 00:29:10,0.20,0.20,10.00,99.90,1027055,28,20037,-73 2023-11-15 00:29:40,0.40,0.40,10.10,99.90,1023446,28,20503,-73 2023-11-15 00:30:12,0.20,0.20,10.10,99.90,1026837,28,20453,-73 2023-11-15 00:30:43,0.20,0.20,10.10,99.90,1027159,28,20006,-74 2023-11-15 00:31:13,0.30,0.30,10.10,99.90,1027223,28,20582,-73 2023-11-15 00:31:44,0.20,0.20,10.10,99.90,1027483,28,20503,-73 2023-11-15 00:32:19,0.20,0.20,10.10,99.90,1026945,28,20427,-73 2023-11-15 00:32:50,0.20,0.20,10.00,99.90,1026554,28,20399,-74 2023-11-15 00:33:21,0.20,0.20,10.10,99.90,1023116,29,20407,-73 2023-11-15 00:33:51,0.20,0.20,10.10,99.90,1020054,29,20032,-73 2023-11-15 00:34:22,0.28,0.28,10.10,99.90,1018903,29,20028,-73 2023-11-15 00:34:53,0.20,0.20,10.10,99.90,1019259,29,20043,-73 2023-11-15 00:35:25,0.20,0.20,10.10,99.90,1023342,28,20030,-74 2023-11-15 00:35:56,0.20,0.20,10.10,99.90,1027096,28,20390,-74 2023-11-15 00:36:27,0.20,0.20,10.10,99.90,1026827,28,20445,-74 2023-11-15 00:36:59,0.20,0.20,10.10,99.90,1027128,28,20093,-72 2023-11-15 00:37:30,0.20,0.20,10.10,99.90,1027036,28,20491,-73 2023-11-15 00:38:03,0.52,0.30,10.00,99.90,1027051,28,20130,-72 2023-11-15 00:38:36,0.20,0.20,10.00,99.90,1027149,28,20030,-72 2023-11-15 00:39:08,0.20,0.20,10.00,99.90,1027043,28,20030,-73 2023-11-15 00:39:41,0.20,0.20,10.10,99.90,1027117,28,20581,-73 2023-11-15 00:40:15,0.20,0.20,10.00,99.90,1023000,29,20019,-73 2023-11-15 00:40:46,0.20,0.20,10.00,99.90,1024042,28,20019,-73 2023-11-15 00:41:18,0.35,0.35,10.00,99.90,1026932,28,20089,-74 2023-11-15 00:41:49,0.20,0.20,10.00,99.90,1027123,28,20015,-73 2023-11-15 00:42:19,0.20,0.20,10.00,99.90,1027372,28,20439,-73 2023-11-15 00:42:51,0.20,0.20,10.00,99.90,1030040,28,20037,-73 2023-11-15 00:43:21,2.38,0.73,10.00,99.90,1027001,28,20019,-73 2023-11-15 00:43:52,0.32,0.32,10.00,99.90,1027090,28,20023,-72 2023-11-15 00:44:23,0.20,0.20,10.00,99.90,1026985,28,20022,-73 2023-11-15 00:44:54,0.20,0.20,10.00,99.90,1026849,28,20029,-73 2023-11-15 00:45:24,0.30,0.30,10.00,99.90,1027387,28,20011,-73 2023-11-15 00:45:55,0.20,0.20,10.00,99.90,1027315,28,20034,-73 2023-11-15 00:46:26,0.20,0.20,10.00,99.90,1027351,28,20015,-74 2023-11-15 00:46:56,0.20,0.20,10.00,99.90,1030665,28,20562,-73 2023-11-15 00:47:28,0.20,0.20,10.00,99.90,1031097,28,20101,-73 2023-11-15 00:47:59,0.20,0.20,9.90,99.90,1031017,28,20011,-73 2023-11-15 00:48:30,0.40,0.40,9.90,99.90,1030753,28,20025,-73 2023-11-15 00:49:00,0.20,0.20,9.90,99.90,1027126,28,20015,-73 2023-11-15 00:49:33,0.32,0.22,9.90,99.90,1027356,28,20018,-73 2023-11-15 00:50:05,0.20,0.20,9.90,99.90,1027193,28,20488,-73 2023-11-15 00:50:35,0.20,0.20,9.90,99.90,1027041,28,20038,-73 2023-11-15 00:51:07,0.20,0.20,9.90,99.90,1026844,28,20021,-73 2023-11-15 00:51:37,0.20,0.20,9.90,99.90,1022550,28,20012,-73 2023-11-15 00:52:09,0.32,0.32,9.90,99.90,1023014,28,20530,-73 2023-11-15 00:52:39,0.20,0.20,9.90,99.90,1026433,28,20006,-73 2023-11-15 00:53:10,0.20,0.20,9.90,99.90,1027110,28,20028,-73 2023-11-15 00:53:41,0.30,0.30,9.90,99.90,1030835,28,20077,-73 2023-11-15 00:54:12,0.20,0.20,9.90,99.90,1027337,28,20062,-73 2023-11-15 00:54:42,0.20,0.20,9.90,99.90,1027201,28,20019,-75 2023-11-15 00:55:13,0.20,0.20,9.90,99.90,1027098,28,20011,-74 2023-11-15 00:55:44,0.30,0.30,9.90,99.90,1027338,28,20098,-73 2023-11-15 00:56:15,0.20,0.20,10.00,99.90,1027361,28,20505,-73 2023-11-15 00:56:46,0.20,0.20,10.00,99.90,1027325,28,20061,-73 2023-11-15 00:57:16,0.20,0.20,9.90,99.90,1026829,28,20085,-73 2023-11-15 00:57:47,0.20,0.20,9.90,99.90,1027034,28,20109,-73 2023-11-15 00:58:18,0.30,0.30,9.90,99.90,1026965,28,20018,-74 2023-11-15 00:58:48,0.30,0.30,9.90,99.90,1026934,28,20158,-74 2023-11-15 00:59:21,0.20,0.20,9.90,99.90,1023025,28,20050,-73 2023-11-15 00:59:54,0.25,0.25,9.90,99.90,1026988,28,20022,-73 2023-11-15 01:00:27,0.20,0.20,9.90,99.90,1027047,28,20018,-73 2023-11-15 01:00:59,0.20,0.20,9.90,99.90,1027092,28,20467,-73 2023-11-15 01:01:30,0.30,0.30,9.90,99.90,1030753,28,20044,-73 2023-11-15 01:02:01,0.30,0.30,9.80,99.90,1030973,28,20056,-73 2023-11-15 01:02:36,0.20,0.20,9.80,99.90,1031033,28,20320,-73 2023-11-15 01:03:06,0.20,0.20,9.80,99.90,1029812,28,20480,-73 2023-11-15 01:03:40,0.20,0.20,9.80,99.90,1027131,28,20015,-73 2023-11-15 01:04:11,0.45,0.45,9.80,99.90,1027278,28,20427,-72 2023-11-15 01:04:42,0.20,0.20,9.80,99.90,1026990,28,20025,-72 2023-11-15 01:05:13,0.20,0.20,9.80,99.90,1026954,28,20061,-73 2023-11-15 01:05:43,0.25,0.25,9.80,99.90,1026839,28,20046,-73 2023-11-15 01:06:14,0.55,0.52,9.80,99.90,1027005,28,20503,-73 2023-11-15 01:06:45,0.20,0.20,9.80,99.90,1026954,28,20430,-73 2023-11-15 01:07:15,0.20,0.20,9.80,99.90,1022920,29,20056,-73 2023-11-15 01:07:47,0.25,0.25,9.90,99.90,1022778,29,20017,-73 2023-11-15 01:08:18,0.20,0.20,9.90,99.90,1023249,28,20012,-74 2023-11-15 01:08:50,0.20,0.20,9.90,99.90,1027352,28,20015,-73 2023-11-15 01:09:23,0.20,0.20,9.90,99.90,1030572,28,20029,-73 2023-11-15 01:09:55,0.20,0.20,9.90,99.90,1027064,28,20018,-73 2023-11-15 01:10:25,0.15,0.15,9.80,99.90,1027260,28,20010,-73 2023-11-15 01:10:56,0.22,0.22,9.80,99.90,1027326,28,20015,-73 2023-11-15 01:11:27,0.20,0.20,9.80,99.90,1027214,28,20209,-74 2023-11-15 01:11:58,0.20,0.20,9.80,99.90,1027102,28,20421,-73 2023-11-15 01:12:28,0.20,0.20,9.80,99.90,1027263,28,20097,-73 2023-11-15 01:12:59,0.30,0.30,9.90,99.90,1026660,28,20011,-74 2023-11-15 01:13:30,0.20,0.20,9.90,99.90,1027260,28,20054,-73 2023-11-15 01:14:00,0.20,0.20,9.90,99.90,1027047,28,20034,-73 2023-11-15 01:14:32,0.30,0.30,9.90,99.90,1027181,28,20026,-73 2023-11-15 01:15:04,0.20,0.20,9.90,99.90,1027224,28,20530,-73 2023-11-15 01:15:35,0.30,0.30,9.90,99.90,1030884,28,20104,-73 2023-11-15 01:16:06,0.30,0.30,9.90,99.90,1030776,28,20014,-73 2023-11-15 01:16:37,0.25,0.25,9.90,99.90,1030988,28,20109,-73 2023-11-15 01:17:10,0.22,0.22,9.90,99.90,1030710,28,20141,-73 2023-11-15 01:17:41,0.30,0.30,9.80,99.90,1027217,28,20518,-73 2023-11-15 01:18:12,0.20,0.20,9.90,99.90,1026715,28,20030,-73 2023-11-15 01:18:43,0.30,0.30,9.90,99.90,1026942,28,20033,-74 2023-11-15 01:19:14,0.20,0.20,9.90,99.90,1022953,29,20106,-73 2023-11-15 01:19:45,0.30,0.30,9.90,99.90,1023129,28,20019,-73 2023-11-15 01:20:15,1.05,0.38,9.90,99.90,1026714,28,20033,-74 2023-11-15 01:20:46,0.38,0.38,9.90,99.90,1027192,28,20034,-73 2023-11-15 01:21:18,0.20,0.20,9.90,99.90,1030763,28,20042,-74 2023-11-15 01:21:49,0.65,0.30,9.90,99.90,1027123,28,20027,-74 2023-11-15 01:22:20,0.15,0.15,9.90,99.90,1027061,28,20113,-73 2023-11-15 01:22:50,0.20,0.20,9.90,99.90,1026730,28,20022,-73 2023-11-15 01:23:21,0.20,0.20,9.90,99.90,1027206,28,20097,-74 2023-11-15 01:23:52,0.20,0.20,9.90,99.90,1027252,28,20010,-73 2023-11-15 01:24:23,0.20,0.20,9.90,99.90,1026528,28,20411,-73 2023-11-15 01:24:54,0.20,0.20,9.90,99.90,1022859,29,20019,-73 2023-11-15 01:25:30,0.40,0.40,9.90,99.90,1022902,29,20527,-73 2023-11-15 01:26:01,0.20,0.20,9.90,99.90,1023890,28,20023,-73 2023-11-15 01:26:32,0.20,0.20,9.90,99.90,1026769,28,20493,-73 2023-11-15 01:27:03,0.20,0.20,9.90,99.90,1026822,28,20139,-73 2023-11-15 01:27:34,0.20,0.20,9.90,99.90,1027004,28,20015,-73 2023-11-15 01:28:05,0.30,0.17,9.90,99.90,1027178,28,20015,-73 2023-11-15 01:28:35,0.20,0.20,9.90,99.90,1027015,28,20438,-74 2023-11-15 01:29:07,0.17,0.17,9.90,99.90,1027205,28,20144,-73 2023-11-15 01:29:38,0.20,0.20,9.90,99.90,1027259,28,20042,-73 2023-11-15 01:30:09,0.20,0.20,9.90,99.90,1027125,28,20479,-73 2023-11-15 01:30:39,0.38,0.30,9.90,99.90,1026727,28,20039,-73 2023-11-15 01:31:10,0.20,0.20,9.90,99.90,1026883,28,20021,-73 2023-11-15 01:31:41,0.10,0.10,9.80,99.90,1026961,28,20530,-73 2023-11-15 01:32:11,0.20,0.20,9.90,99.90,1026875,28,20499,-73 2023-11-15 01:32:42,0.20,0.20,9.90,99.90,1026172,28,20019,-73 2023-11-15 01:33:13,0.20,0.20,9.80,99.90,1026871,28,20418,-73 2023-11-15 01:33:44,0.45,0.30,9.90,99.90,1027237,28,20007,-73 2023-11-15 01:34:16,0.20,0.20,9.90,99.90,1026806,28,20015,-73 2023-11-15 01:34:47,0.20,0.20,9.90,99.90,1026571,28,20014,-73 2023-11-15 01:35:18,0.20,0.20,9.90,99.90,1026876,28,20099,-74 2023-11-15 01:35:49,0.30,0.30,9.90,99.90,1026915,28,20019,-73 2023-11-15 01:36:20,0.20,0.20,9.80,99.90,1027137,28,20391,-73 2023-11-15 01:36:50,0.20,0.20,9.80,99.90,1026705,28,20070,-73 2023-11-15 01:37:21,0.20,0.20,9.80,99.90,1022819,29,20106,-74 2023-11-15 01:37:52,0.20,0.20,9.80,99.90,1022945,29,20035,-74 2023-11-15 01:38:23,0.20,0.20,9.90,99.90,1019207,29,20035,-73 2023-11-15 01:38:55,0.20,0.20,9.90,99.90,1023043,28,20514,-73 2023-11-15 01:39:25,0.10,0.10,9.90,99.90,1026844,28,20011,-74 2023-11-15 01:39:58,0.40,0.40,9.90,99.90,1026836,28,20038,-73 2023-11-15 01:40:33,0.20,0.20,9.90,99.90,1027154,28,20078,-73 2023-11-15 01:41:07,0.20,0.20,9.90,99.90,1026983,28,20015,-73 2023-11-15 01:41:39,0.30,0.30,9.90,99.90,1027191,28,20019,-73 2023-11-15 01:42:11,0.20,0.20,9.90,99.90,1026880,28,20046,-73 2023-11-15 01:42:42,0.20,0.20,9.90,99.90,1026393,28,20561,-74 2023-11-15 01:43:16,0.35,0.35,9.90,99.90,1018689,29,20052,-73 2023-11-15 01:43:46,0.20,0.20,9.90,99.90,1023768,28,20697,-73 2023-11-15 01:44:20,0.30,0.30,9.90,99.90,1026906,28,20077,-73 2023-11-15 01:44:51,0.50,0.50,9.90,99.90,1022659,29,20570,-73 2023-11-15 01:45:23,0.30,0.30,9.90,99.90,1023262,28,20162,-73 2023-11-15 01:45:55,0.32,0.30,9.90,99.90,1026920,28,20027,-73 2023-11-15 01:46:26,0.20,0.20,10.00,99.90,1026873,28,20459,-73 2023-11-15 01:46:58,0.20,0.20,10.00,99.90,1026876,28,20382,-73 2023-11-15 01:47:29,0.80,0.30,10.00,99.90,1026676,28,20026,-73 2023-11-15 01:48:00,0.25,0.25,10.00,99.90,1027436,28,20419,-73 2023-11-15 01:48:31,0.20,0.20,10.00,99.90,1026805,28,20050,-73 2023-11-15 01:49:02,0.20,0.20,10.00,99.90,1026836,28,20015,-73 2023-11-15 01:49:33,0.20,0.20,10.00,99.90,1026601,28,20050,-73 2023-11-15 01:50:10,0.85,0.85,10.00,99.90,1027071,28,20046,-73 2023-11-15 01:50:40,0.30,0.30,10.00,99.90,1030909,28,20026,-73 2023-11-15 01:51:11,0.25,0.22,10.00,99.90,1026716,28,20108,-73 2023-11-15 01:51:42,0.28,0.28,10.00,99.90,1022616,28,20035,-73 2023-11-15 01:52:14,0.30,0.30,10.00,99.90,1022878,29,20019,-74 2023-11-15 01:52:46,1.25,1.25,10.00,99.90,1022698,28,20538,-73 2023-11-15 01:53:17,0.20,0.20,10.00,99.90,1026876,28,20349,-73 2023-11-15 01:53:47,0.20,0.20,10.00,99.90,1026660,28,20061,-73 2023-11-15 01:54:20,0.30,0.30,10.00,99.90,1026836,28,20031,-73 2023-11-15 01:54:55,0.40,0.40,10.00,99.90,1027133,28,20320,-73 2023-11-15 01:55:27,0.20,0.20,10.00,99.90,1027023,28,20042,-73 2023-11-15 01:55:58,0.20,0.20,10.00,99.90,1027049,28,20097,-73 2023-11-15 01:56:28,0.20,0.20,10.00,99.90,1027103,28,20015,-73 2023-11-15 01:56:59,0.43,0.43,10.00,99.90,1027136,28,20022,-73 2023-11-15 01:57:30,0.20,0.20,10.00,99.90,1027055,28,20023,-73 2023-11-15 01:58:01,0.30,0.30,10.00,99.90,1026744,28,20660,-73 2023-11-15 01:58:32,0.17,0.17,10.00,99.90,1022826,29,20047,-73 2023-11-15 01:59:04,0.30,0.30,10.00,99.90,1022871,29,20019,-73 2023-11-15 01:59:34,0.20,0.20,10.00,99.90,1019226,29,20023,-73 2023-11-15 02:00:10,0.20,0.20,10.00,99.90,1022940,28,20018,-73 2023-11-15 02:00:41,1.02,0.35,10.00,99.90,1026850,28,20476,-73 2023-11-15 02:01:15,0.10,0.10,10.00,99.90,1023583,28,20031,-72 2023-11-15 02:01:47,0.20,0.20,10.00,99.90,1022656,28,20027,-73 2023-11-15 02:02:18,0.20,0.20,10.00,99.90,1022828,29,20078,-73 2023-11-15 02:02:48,0.20,0.20,10.00,99.90,1023155,28,20067,-73 2023-11-15 02:03:19,0.20,0.20,10.00,99.90,1027696,28,20019,-73 2023-11-15 02:03:50,1.23,1.13,10.00,99.90,1027822,28,20382,-74 2023-11-15 02:04:20,0.20,0.20,10.00,99.90,1027933,28,20102,-73 2023-11-15 02:04:51,0.20,0.20,10.00,99.90,1027630,28,20106,-73 2023-11-15 02:05:25,0.20,0.20,10.00,99.90,1023632,28,20078,-73 2023-11-15 02:05:56,0.20,0.20,10.00,99.90,1019533,29,20016,-73 2023-11-15 02:06:31,0.20,0.20,10.00,99.90,1020340,29,20012,-73 2023-11-15 02:07:02,0.20,0.20,10.00,99.90,1024711,28,20032,-73 2023-11-15 02:07:33,0.20,0.20,10.00,99.90,1027767,28,20470,-73 2023-11-15 02:08:04,0.20,0.20,10.00,99.90,1027771,28,20475,-74 2023-11-15 02:08:35,0.30,0.30,10.00,99.90,1027988,28,20070,-73 2023-11-15 02:09:06,0.22,0.22,10.00,99.90,1027948,28,20431,-73 2023-11-15 02:09:37,0.20,0.20,9.90,99.90,1027596,28,20121,-73 2023-11-15 02:10:12,0.25,0.22,10.00,99.90,1027394,28,20102,-73 2023-11-15 02:10:43,0.20,0.20,9.90,99.90,1023854,28,20058,-73 2023-11-15 02:11:14,0.70,0.43,9.90,99.90,1024483,28,20015,-73 2023-11-15 02:11:44,0.15,0.15,9.90,99.90,1027640,28,20034,-73 2023-11-15 02:12:16,0.20,0.20,9.90,99.90,1027531,28,20037,-73 2023-11-15 02:12:47,0.30,0.30,9.90,99.90,1027459,28,20019,-73 2023-11-15 02:13:26,0.35,0.35,9.90,99.90,1027883,28,20027,-73 2023-11-15 02:13:58,0.32,0.32,9.90,99.90,1027687,28,20019,-73 2023-11-15 02:14:30,0.20,0.20,9.90,99.90,1023356,29,20515,-73 2023-11-15 02:15:01,0.20,0.20,9.90,99.90,1023568,29,20016,-74 2023-11-15 02:15:33,0.10,0.10,9.90,99.90,1024208,28,20027,-73 2023-11-15 02:16:06,0.20,0.20,9.90,99.90,1027628,28,20026,-73 2023-11-15 02:16:37,0.40,0.40,9.90,99.90,1027378,28,20085,-73 2023-11-15 02:17:08,0.63,0.22,9.90,99.90,1023609,29,20035,-74 2023-11-15 02:17:39,0.10,0.10,9.90,99.90,1023678,29,20035,-73 2023-11-15 02:18:09,0.10,0.10,9.90,99.90,1023823,28,20081,-73 2023-11-15 02:18:40,1.00,0.40,9.90,99.90,1027479,28,20039,-73 2023-11-15 02:19:11,0.17,0.17,9.90,99.90,1027582,28,20538,-73 2023-11-15 02:19:42,0.20,0.20,9.90,99.90,1027638,28,20098,-73 2023-11-15 02:20:15,0.55,0.55,9.90,99.90,1027519,28,20549,-73 2023-11-15 02:20:49,0.30,0.30,9.90,99.90,1027451,28,20027,-73 2023-11-15 02:21:20,0.20,0.20,9.90,99.90,1027497,28,20404,-73 2023-11-15 02:21:51,2.17,0.82,9.90,99.90,1027640,28,20053,-73 2023-11-15 02:22:22,0.30,0.30,9.90,99.90,1023411,29,20085,-73 2023-11-15 02:22:53,0.20,0.20,9.90,99.90,1023132,28,20035,-73 2023-11-15 02:23:25,0.20,0.20,9.90,99.90,1023499,29,20038,-74 2023-11-15 02:23:56,0.20,0.20,9.90,99.90,1024158,28,20102,-73 2023-11-15 02:24:28,0.10,0.10,9.90,99.90,1027470,28,20050,-73 2023-11-15 02:24:59,0.20,0.20,9.90,99.90,1027493,28,20098,-73 2023-11-15 02:25:32,0.20,0.20,9.90,99.90,1027857,28,20042,-73 2023-11-15 02:26:03,0.20,0.20,9.90,99.90,1027944,28,20019,-73 2023-11-15 02:26:34,0.20,0.20,9.90,99.90,1027913,28,20022,-73 2023-11-15 02:27:05,0.40,0.40,9.90,99.90,1027619,28,20033,-73 2023-11-15 02:27:36,0.20,0.20,9.90,99.90,1027882,28,20101,-73 2023-11-15 02:28:08,1.13,0.40,9.90,99.90,1027553,28,20015,-74 2023-11-15 02:28:39,0.30,0.30,9.90,99.90,1027457,28,20019,-72 2023-11-15 02:29:11,0.30,0.30,9.90,99.90,1027342,28,20058,-73 2023-11-15 02:29:41,0.20,0.20,9.90,99.90,1028149,28,20015,-73 2023-11-15 02:30:12,0.20,0.20,9.90,99.90,1031239,28,20054,-73 2023-11-15 02:30:43,0.20,0.20,9.90,99.90,1027868,28,20042,-73 2023-11-15 02:31:13,0.10,0.10,9.90,99.90,1027697,28,20022,-74 2023-11-15 02:31:44,0.20,0.20,9.90,99.90,1027855,28,20439,-73 2023-11-15 02:32:15,0.20,0.20,9.90,99.90,1027487,28,20057,-73 2023-11-15 02:32:47,0.20,0.20,9.90,99.90,1026987,28,20151,-73 2023-11-15 02:33:17,0.20,0.20,9.90,99.90,1027339,28,20023,-73 2023-11-15 02:33:48,0.17,0.17,9.80,99.90,1027584,28,20105,-73 2023-11-15 02:34:19,0.20,0.20,9.80,99.90,1027833,28,20023,-73 2023-11-15 02:34:50,0.20,0.20,9.80,99.90,1027708,28,20029,-73 2023-11-15 02:35:20,0.20,0.20,9.80,99.90,1027615,28,20113,-73 2023-11-15 02:35:51,0.20,0.20,9.80,99.90,1027571,28,20065,-73 2023-11-15 02:36:22,0.10,0.10,9.80,99.90,1023495,28,20455,-73 2023-11-15 02:36:53,0.20,0.20,9.80,99.90,1023631,28,20412,-73 2023-11-15 02:37:24,0.20,0.20,9.80,99.90,1023585,28,20383,-73 2023-11-15 02:37:54,0.13,0.13,9.80,99.90,1023680,28,20018,-73 2023-11-15 02:38:25,0.20,0.20,9.80,99.90,1027471,28,20090,-73 2023-11-15 02:38:56,0.30,0.30,9.80,99.90,1027554,28,20047,-73 2023-11-15 02:39:26,0.15,0.15,9.80,99.90,1027323,28,20078,-73 2023-11-15 02:39:58,0.28,0.25,9.80,99.90,1027734,28,20023,-73 2023-11-15 02:40:28,0.10,0.10,9.90,99.90,1027040,28,20487,-73 2023-11-15 02:40:59,0.10,0.10,9.90,99.90,1027513,28,20029,-73 2023-11-15 02:41:30,0.22,0.22,9.90,99.90,1027324,28,20462,-73 2023-11-15 02:42:01,0.13,0.13,9.90,99.90,1027741,28,20169,-73 2023-11-15 02:42:33,0.20,0.20,9.90,99.90,1031315,28,20414,-73 2023-11-15 02:43:05,0.10,0.10,9.90,99.90,1027272,28,20027,-72 2023-11-15 02:43:36,0.10,0.10,9.90,99.90,1027656,28,20022,-73 2023-11-15 02:44:06,0.20,0.20,9.90,99.90,1027387,28,20019,-73 2023-11-15 02:44:37,0.40,0.40,9.90,99.90,1023477,29,20106,-73 2023-11-15 02:45:08,0.38,0.35,9.90,99.90,1023448,29,20020,-73 2023-11-15 02:45:39,0.35,0.35,9.90,99.90,1023607,28,20391,-73 2023-11-15 02:46:09,0.20,0.20,9.90,99.90,1027483,28,20027,-73 2023-11-15 02:46:40,0.20,0.20,9.80,99.90,1027500,28,20483,-72 2023-11-15 02:47:11,0.20,0.20,9.90,99.90,1027550,28,20439,-73 2023-11-15 02:47:42,0.25,0.25,9.80,99.90,1027357,28,20124,-73 2023-11-15 02:48:12,0.30,0.30,9.80,99.90,1027505,28,20015,-73 2023-11-15 02:48:43,0.20,0.20,9.80,99.90,1027495,28,20505,-73 2023-11-15 02:49:14,0.30,0.30,9.80,99.90,1027515,28,20398,-73 2023-11-15 02:49:45,0.40,0.40,9.80,99.90,1027493,28,20023,-73 2023-11-15 02:50:16,0.20,0.20,9.80,99.90,1027733,28,20053,-73 2023-11-15 02:50:46,1.45,0.30,9.80,99.90,1027793,28,20049,-73 2023-11-15 02:51:18,0.20,0.20,9.90,99.90,1027777,28,20019,-73 2023-11-15 02:51:49,0.20,0.20,9.80,99.90,1027595,28,20026,-73 2023-11-15 02:52:21,0.20,0.20,9.80,99.90,1027500,28,20027,-73 2023-11-15 02:52:51,0.20,0.20,9.80,99.90,1027061,28,20019,-73 2023-11-15 02:53:22,0.20,0.20,9.80,99.90,1027520,28,20018,-73 2023-11-15 02:53:54,0.20,0.20,9.80,99.90,1027355,28,20023,-73 2023-11-15 02:54:25,0.20,0.20,9.80,99.90,1027719,28,20372,-73 2023-11-15 02:54:55,0.20,0.20,9.80,99.90,1027479,28,20362,-73 2023-11-15 02:55:26,0.20,0.20,9.80,99.90,1027491,28,20026,-73 2023-11-15 02:55:57,0.20,0.20,9.80,99.90,1027329,28,20112,-73 2023-11-15 02:56:28,0.20,0.20,9.70,99.90,1027467,28,20023,-73 2023-11-15 02:56:59,0.20,0.20,9.80,99.90,1027444,28,20023,-73 2023-11-15 02:57:29,0.65,0.65,9.80,99.90,1027658,28,20023,-73 2023-11-15 02:58:03,0.20,0.20,9.80,99.90,1027563,28,20023,-73 2023-11-15 02:58:34,0.20,0.20,9.80,99.90,1027453,28,20027,-73 2023-11-15 02:59:05,0.20,0.20,9.80,99.90,1027797,28,20078,-73 2023-11-15 02:59:35,0.20,0.20,9.80,99.90,1027752,28,20026,-74 2023-11-15 03:00:06,0.15,0.15,9.80,99.90,1027547,28,20467,-73 2023-11-15 03:00:38,0.50,0.50,9.80,99.90,1027885,28,20027,-73 2023-11-15 03:01:11,0.20,0.20,9.80,99.90,1027403,28,20019,-73 2023-11-15 03:01:50,0.20,0.20,9.80,99.90,1027532,28,20019,-73 2023-11-15 03:02:20,0.20,0.20,9.80,99.90,1027279,28,20018,-73 2023-11-15 03:02:51,0.20,0.20,9.80,99.90,1028579,28,20018,-73 2023-11-15 03:03:22,0.22,0.20,9.80,99.90,1030268,28,20054,-73 2023-11-15 03:03:52,0.30,0.30,9.80,99.90,1027757,28,20019,-73 2023-11-15 03:04:23,0.20,0.20,9.80,99.90,1027472,28,20027,-73 2023-11-15 03:04:54,0.20,0.20,9.80,99.90,1027687,28,20007,-73 2023-11-15 03:05:25,0.30,0.30,9.80,99.90,1027462,28,20018,-73 2023-11-15 03:05:55,0.10,0.10,9.80,99.90,1027459,28,20134,-73 2023-11-15 03:06:26,1.17,0.30,9.80,99.90,1027248,28,20050,-73 2023-11-15 03:06:57,0.20,0.20,9.80,99.90,1027508,28,20539,-73 2023-11-15 03:07:28,0.20,0.20,9.80,99.90,1031479,28,20031,-73 2023-11-15 03:07:59,0.20,0.20,9.80,99.90,1031469,28,20027,-73 2023-11-15 03:08:30,3.75,0.32,9.80,99.90,1030953,28,20018,-73 2023-11-15 03:09:02,0.20,0.20,9.80,99.90,1027715,28,20019,-73 2023-11-15 03:09:33,0.13,0.13,9.80,99.90,1027717,28,20119,-73 2023-11-15 03:10:05,1.65,0.20,9.80,99.90,1027341,28,20030,-73 2023-11-15 03:10:35,0.43,0.43,9.80,99.90,1027217,28,20054,-73 2023-11-15 03:11:06,0.22,0.22,9.80,99.90,1027392,28,20034,-73 2023-11-15 03:11:37,0.20,0.20,9.80,99.90,1027321,28,20029,-73 2023-11-15 03:12:08,0.57,0.57,9.90,99.90,1027743,28,20042,-73 2023-11-15 03:12:39,0.20,0.20,9.80,99.90,1027305,28,20102,-73 2023-11-15 03:13:10,0.20,0.20,9.90,99.90,1026819,28,20042,-73 2023-11-15 03:13:40,0.20,0.20,9.90,99.90,1027429,28,20011,-73 2023-11-15 03:14:11,0.20,0.20,9.90,99.90,1027458,28,20073,-73 2023-11-15 03:14:42,0.15,0.15,9.90,99.90,1026668,28,20050,-73 2023-11-15 03:15:13,0.20,0.20,9.90,99.90,1027228,28,20019,-73 2023-11-15 03:15:43,0.22,0.22,9.90,99.90,1023376,28,20136,-74 2023-11-15 03:16:14,0.20,0.20,9.90,99.90,1023524,28,20051,-73 2023-11-15 03:16:45,0.20,0.20,9.90,99.90,1027232,28,20018,-73 2023-11-15 03:17:17,0.20,0.20,9.90,99.90,1027502,28,20064,-73 2023-11-15 03:17:48,0.13,0.13,9.90,99.90,1027402,28,20033,-73 2023-11-15 03:18:18,0.20,0.20,9.90,99.90,1027332,28,20027,-73 2023-11-15 03:18:50,0.20,0.20,9.90,99.90,1027232,28,20015,-73 2023-11-15 03:19:20,0.20,0.20,9.90,99.90,1027378,28,20065,-73 2023-11-15 03:19:51,0.17,0.17,9.90,99.90,1027641,28,20522,-73 2023-11-15 03:20:22,0.20,0.20,9.90,99.90,1027675,28,20076,-73 2023-11-15 03:20:52,1.08,0.50,9.90,99.90,1027587,28,20108,-73 2023-11-15 03:21:23,0.38,0.38,9.90,99.90,1027560,28,20379,-73 2023-11-15 03:21:54,0.40,0.40,9.90,99.90,1027699,28,20484,-73 2023-11-15 03:22:24,0.20,0.20,9.90,99.90,1027643,28,20047,-73 2023-11-15 03:22:55,0.20,0.20,9.90,99.90,1027062,28,20097,-73 2023-11-15 03:23:26,0.20,0.20,9.90,99.90,1027530,28,20105,-73 2023-11-15 03:23:56,0.40,0.40,9.90,99.90,1027635,28,20026,-73 2023-11-15 03:24:28,0.20,0.20,9.90,99.90,1027546,28,20019,-73 2023-11-15 03:24:59,0.20,0.20,9.90,99.90,1026586,28,20031,-73 2023-11-15 03:25:29,0.52,0.40,9.90,99.90,1027191,28,20106,-73 2023-11-15 03:26:00,0.22,0.22,9.90,99.90,1027357,28,20536,-73 2023-11-15 03:26:31,0.30,0.30,9.90,99.90,1027311,28,20019,-73 2023-11-15 03:27:02,0.20,0.20,9.90,99.90,1027315,28,20471,-73 2023-11-15 03:27:33,0.20,0.20,9.90,99.90,1027198,28,20019,-73 2023-11-15 03:28:05,0.35,0.35,9.90,99.90,1027398,28,20026,-73 2023-11-15 03:28:36,0.30,0.30,9.90,99.90,1027317,28,20414,-73 2023-11-15 03:29:06,0.20,0.20,9.90,99.90,1027411,28,20103,-73 2023-11-15 03:29:37,0.25,0.25,9.90,99.90,1027116,28,20023,-73 2023-11-15 03:30:08,0.28,0.28,9.90,99.90,1027323,28,20073,-73 2023-11-15 03:30:39,0.20,0.20,9.90,99.90,1027577,28,20011,-73 2023-11-15 03:31:12,0.20,0.20,9.90,99.90,1027690,28,20023,-73 2023-11-15 03:31:43,0.20,0.20,9.90,99.90,1027470,28,20015,-73 2023-11-15 03:32:14,0.40,0.40,9.90,99.90,1027629,28,20479,-73 2023-11-15 03:32:44,0.30,0.30,9.90,99.90,1022750,29,20069,-73 2023-11-15 03:33:15,0.20,0.20,9.90,99.90,1023303,29,20015,-74 2023-11-15 03:33:50,0.20,0.20,9.90,99.90,1023230,29,20379,-73 2023-11-15 03:34:21,0.57,0.57,9.90,99.90,1024146,28,20411,-73 2023-11-15 03:34:53,0.20,0.20,9.90,99.90,1027635,28,20015,-73 2023-11-15 03:35:24,0.20,0.20,9.90,99.90,1027637,28,20015,-73 2023-11-15 03:35:55,0.20,0.20,9.90,99.90,1031103,28,20053,-73 2023-11-15 03:36:27,0.45,0.45,9.90,99.90,1027233,28,20144,-73 2023-11-15 03:36:58,0.20,0.20,9.90,99.90,1027322,28,20050,-73 2023-11-15 03:37:28,0.20,0.20,9.90,99.90,1027344,28,20029,-73 2023-11-15 03:37:59,0.20,0.20,9.90,99.90,1027221,28,20015,-73 2023-11-15 03:38:30,0.30,0.30,9.90,99.90,1027544,28,20422,-73 2023-11-15 03:39:01,0.22,0.22,9.90,99.90,1027615,28,20015,-73 2023-11-15 03:39:32,0.20,0.20,9.90,99.90,1027635,28,20019,-73 2023-11-15 03:40:08,0.20,0.20,9.90,99.90,1027397,28,20043,-73 2023-11-15 03:40:39,0.17,0.17,9.90,99.90,1027608,28,20430,-73 2023-11-15 03:41:09,0.47,0.47,9.90,99.90,1023287,28,20077,-73 2023-11-15 03:41:40,0.35,0.30,9.90,99.90,1023253,29,20012,-73 2023-11-15 03:42:12,0.30,0.30,9.90,99.90,1023224,29,20495,-73 2023-11-15 03:42:42,0.10,0.10,9.90,99.90,1023124,28,20476,-73 2023-11-15 03:43:13,0.50,0.50,9.90,99.90,1027564,28,20027,-73 2023-11-15 03:43:44,0.20,0.20,9.90,99.90,1031208,28,20033,-73 2023-11-15 03:44:15,0.20,0.20,9.80,99.90,1031152,28,20011,-73 2023-11-15 03:44:46,0.20,0.20,9.90,99.90,1027076,28,20014,-73 2023-11-15 03:45:17,0.25,0.25,9.90,99.90,1026787,28,20382,-73 2023-11-15 03:45:47,0.20,0.20,9.90,99.90,1022539,29,20027,-73 2023-11-15 03:46:18,0.20,0.20,9.90,99.90,1023145,29,20015,-73 2023-11-15 03:46:49,0.20,0.20,9.90,99.90,1023287,28,20018,-73 2023-11-15 03:47:19,0.10,0.10,9.90,99.90,1027415,28,20430,-73 2023-11-15 03:47:50,0.47,0.47,9.90,99.90,1031373,28,20402,-73 2023-11-15 03:48:21,0.65,0.28,9.90,99.90,1026911,28,20019,-73 2023-11-15 03:48:52,0.20,0.20,9.90,99.90,1026837,28,20027,-73 2023-11-15 03:49:22,0.20,0.20,9.90,99.90,1027291,28,20026,-73 2023-11-15 03:49:53,0.20,0.20,9.90,99.90,1027216,28,20031,-73 2023-11-15 03:50:24,0.20,0.20,9.90,99.90,1023118,29,20356,-73 2023-11-15 03:50:54,0.20,0.20,9.90,99.90,1023142,29,20443,-73 2023-11-15 03:51:25,0.30,0.30,9.90,99.90,1023381,28,20015,-73 2023-11-15 03:51:56,0.20,0.20,9.90,99.90,1027373,28,20015,-73 2023-11-15 03:52:27,0.20,0.20,9.90,99.90,1027087,28,20102,-73 2023-11-15 03:52:57,0.20,0.20,9.90,99.90,1026794,28,20101,-73 2023-11-15 03:53:30,0.20,0.20,9.90,99.90,1023215,29,20020,-74 2023-11-15 03:54:01,0.20,0.20,9.90,99.90,1023312,29,20076,-73 2023-11-15 03:54:32,1.00,1.00,9.90,99.90,1022978,29,20069,-73 2023-11-15 03:55:04,0.20,0.20,9.80,99.90,1023839,28,20050,-73 2023-11-15 03:55:35,0.35,0.30,9.80,99.90,1027377,28,20115,-73 2023-11-15 03:56:06,0.20,0.20,9.80,99.90,1027297,28,20487,-73 2023-11-15 03:56:37,0.30,0.30,9.80,99.90,1027408,28,20022,-73 2023-11-15 03:57:10,0.55,0.40,9.80,99.90,1027170,28,20510,-73 2023-11-15 03:57:42,0.20,0.20,9.80,99.90,1027293,28,20015,-73 2023-11-15 03:58:13,0.20,0.20,9.80,99.90,1027250,28,20015,-73 2023-11-15 03:58:44,0.35,0.35,9.80,99.90,1023882,28,20074,-73 2023-11-15 03:59:15,0.20,0.20,9.80,99.90,1027246,28,20022,-73 2023-11-15 03:59:45,0.17,0.17,9.80,99.90,1027218,28,20019,-73 2023-11-15 04:00:17,0.20,0.20,9.80,99.90,1027190,28,20027,-74 2023-11-15 04:00:48,0.20,0.20,9.80,99.90,1027416,28,20022,-74 2023-11-15 04:01:18,0.20,0.20,9.80,99.90,1031206,28,20415,-73 2023-11-15 04:01:49,0.20,0.20,9.80,99.90,1031293,28,20021,-73 2023-11-15 04:02:20,2.65,1.20,9.80,99.90,1031060,28,20382,-73 2023-11-15 04:02:51,0.20,0.20,9.80,99.90,1026803,28,20023,-73 2023-11-15 04:03:21,0.20,0.20,9.80,99.90,1027451,28,20054,-73 2023-11-15 04:03:52,0.20,0.20,9.80,99.90,1027519,28,20019,-74 2023-11-15 04:04:23,0.20,0.20,9.80,99.90,1027467,28,20023,-73 2023-11-15 04:04:54,0.20,0.20,9.80,99.90,1027014,28,20130,-74 2023-11-15 04:05:27,0.20,0.20,9.80,99.90,1027197,28,20510,-73 2023-11-15 04:06:01,0.20,0.20,9.80,99.90,1027212,28,20070,-73 2023-11-15 04:06:31,0.30,0.30,9.70,99.90,1027249,28,20070,-73 2023-11-15 04:07:03,0.20,0.20,9.80,99.90,1026827,28,20603,-73 2023-11-15 04:07:34,0.65,0.40,9.80,99.90,1027181,28,20027,-73 2023-11-15 04:08:05,0.30,0.30,9.80,99.90,1027177,28,20015,-73 2023-11-15 04:08:36,0.20,0.20,9.70,99.90,1027169,28,20014,-73 2023-11-15 04:09:07,0.22,0.22,9.70,99.90,1027012,28,20023,-73 2023-11-15 04:09:39,0.28,0.28,9.70,99.90,1023387,28,20026,-73 2023-11-15 04:10:10,0.20,0.20,9.70,99.90,1027035,28,20109,-73 2023-11-15 04:10:40,0.25,0.25,9.70,99.90,1027143,28,20014,-73 2023-11-15 04:11:11,0.20,0.20,9.70,99.90,1027292,28,20026,-73 2023-11-15 04:11:42,0.20,0.20,9.70,99.90,1030915,28,20021,-73 2023-11-15 04:12:12,0.20,0.20,9.70,99.90,1023149,28,20082,-73 2023-11-15 04:12:43,0.40,0.40,9.70,99.90,1022673,29,20018,-73 2023-11-15 04:13:14,0.20,0.20,9.70,99.90,1023074,29,20468,-73 2023-11-15 04:13:45,0.20,0.20,9.70,99.90,1019718,28,20101,-73 2023-11-15 04:14:17,0.10,0.10,9.70,99.90,1027191,28,20015,-73 2023-11-15 04:14:47,0.20,0.20,9.70,99.90,1027039,28,20007,-73 2023-11-15 04:15:19,0.20,0.20,9.70,99.90,1027044,28,20051,-73 2023-11-15 04:15:50,0.20,0.20,9.70,99.90,1027475,28,20066,-73 2023-11-15 04:16:20,0.38,0.38,9.70,99.90,1027511,28,20010,-73 2023-11-15 04:16:52,0.22,0.22,9.70,99.90,1027528,28,20361,-73 2023-11-15 04:17:24,0.10,0.10,9.70,99.90,1027301,28,20021,-73 2023-11-15 04:17:56,0.90,0.90,9.70,99.90,1027426,28,20062,-73 2023-11-15 04:18:26,0.30,0.30,9.70,99.90,1027377,28,20011,-73 2023-11-15 04:18:58,2.08,0.40,9.70,99.90,1027170,28,20019,-73 2023-11-15 04:19:29,0.10,0.10,9.70,99.90,1026998,28,20010,-73 2023-11-15 04:19:59,0.20,0.20,9.70,99.90,1027129,28,20050,-73 2023-11-15 04:20:30,0.20,0.20,9.70,99.90,1027134,28,20074,-73 2023-11-15 04:21:01,0.20,0.20,9.70,99.90,1027453,28,20014,-73 2023-11-15 04:21:31,0.20,0.20,9.70,99.90,1027230,28,20015,-73 2023-11-15 04:22:02,0.20,0.20,9.70,99.90,1027453,28,20054,-73 2023-11-15 04:22:33,0.30,0.30,9.70,99.90,1027440,28,20018,-73 2023-11-15 04:23:04,0.30,0.30,9.60,99.90,1026595,28,20018,-73 2023-11-15 04:23:36,0.43,0.20,9.70,99.90,1026896,28,20026,-73 2023-11-15 04:24:07,0.32,0.30,9.60,99.90,1027142,28,20487,-73 2023-11-15 04:24:39,0.20,0.20,9.60,99.90,1027396,28,20023,-73 2023-11-15 04:25:09,0.20,0.20,9.60,99.90,1027048,28,20023,-73 2023-11-15 04:25:40,0.20,0.20,9.60,99.90,1026926,28,20487,-73 2023-11-15 04:26:11,0.20,0.20,9.60,99.90,1026751,28,20015,-73 2023-11-15 04:26:42,0.20,0.20,9.70,99.90,1026736,28,20018,-74 2023-11-15 04:27:12,0.40,0.40,9.60,99.90,1030984,28,20038,-73 2023-11-15 04:27:43,0.20,0.20,9.70,99.90,1030795,28,20138,-73 2023-11-15 04:28:14,0.20,0.20,9.70,99.90,1027115,28,20021,-73 2023-11-15 04:28:45,0.20,0.20,9.70,99.90,1027010,28,20022,-73 2023-11-15 04:29:15,0.20,0.20,9.70,99.90,1027135,28,20022,-73 2023-11-15 04:29:46,0.28,0.28,9.70,99.90,1026853,28,20019,-73 2023-11-15 04:30:17,0.20,0.20,9.70,99.90,1023237,28,20078,-73 2023-11-15 04:30:47,0.20,0.20,9.70,99.90,1027134,28,20054,-73 2023-11-15 04:31:18,0.40,0.40,9.70,99.90,1027093,28,20545,-73 2023-11-15 04:31:49,0.20,0.20,9.70,99.90,1026964,28,20030,-73 2023-11-15 04:32:20,0.10,0.10,9.70,99.90,1026961,28,20023,-73 2023-11-15 04:32:51,0.20,0.20,9.70,99.90,1026610,28,20023,-73 2023-11-15 04:33:21,0.20,0.20,9.70,99.90,1027128,28,20030,-73 2023-11-15 04:33:55,0.20,0.20,9.70,99.90,1027204,28,20026,-73 2023-11-15 04:34:26,0.20,0.20,9.60,99.90,1026932,28,20106,-74 2023-11-15 04:34:56,0.30,0.30,9.60,99.90,1023019,29,20031,-73 2023-11-15 04:35:27,0.20,0.20,9.70,99.90,1023075,28,20015,-74 2023-11-15 04:35:59,0.20,0.20,9.70,99.90,1022911,28,20059,-73 2023-11-15 04:36:33,0.17,0.17,9.70,99.90,1023439,28,20015,-73 2023-11-15 04:37:04,0.20,0.20,9.60,99.90,1027089,28,20030,-73 2023-11-15 04:37:35,0.30,0.30,9.70,99.90,1027851,28,20023,-73 2023-11-15 04:38:09,0.30,0.30,9.60,99.90,1030983,28,20030,-73 2023-11-15 04:38:39,0.20,0.20,9.60,99.90,1030523,28,20019,-73 2023-11-15 04:39:10,0.10,0.10,9.60,99.90,1027469,28,20019,-73 2023-11-15 04:39:41,0.30,0.30,9.60,99.90,1027365,28,20015,-73 2023-11-15 04:40:12,0.20,0.20,9.60,99.90,1026790,28,20023,-73 2023-11-15 04:40:42,0.20,0.20,9.60,99.90,1022993,28,20125,-73 2023-11-15 04:41:14,0.20,0.20,9.60,99.90,1023175,29,20036,-73 2023-11-15 04:41:45,0.20,0.20,9.60,99.90,1019274,29,20508,-73 2023-11-15 04:42:18,0.20,0.20,9.60,99.90,1019274,29,20024,-73 2023-11-15 04:42:49,0.20,0.20,9.70,99.90,1022603,28,20480,-73 2023-11-15 04:43:20,0.30,0.30,9.60,99.90,1023630,28,20025,-73 2023-11-15 04:43:50,0.30,0.30,9.70,99.90,1027157,28,20029,-73 2023-11-15 04:44:21,0.43,0.30,9.70,99.90,1026768,28,20018,-73 2023-11-15 04:44:52,0.20,0.20,9.70,99.90,1027059,28,20162,-73 2023-11-15 04:45:22,0.13,0.13,9.70,99.90,1027052,28,20026,-73 2023-11-15 04:45:53,0.20,0.20,9.70,99.90,1027165,28,20200,-73 2023-11-15 04:46:24,0.10,0.10,9.70,99.90,1027145,28,20122,-73 2023-11-15 04:46:55,0.30,0.30,9.70,99.90,1027341,28,20022,-73 2023-11-15 04:47:25,0.20,0.20,9.70,99.90,1027265,28,20046,-73 2023-11-15 04:47:56,0.25,0.25,9.70,99.90,1027005,28,20502,-73 2023-11-15 04:48:27,0.20,0.20,9.70,99.90,1026801,28,20502,-73 2023-11-15 04:48:58,3.72,0.30,9.70,99.90,1026706,28,20033,-73 2023-11-15 04:49:28,0.20,0.20,9.70,99.90,1027303,28,20019,-73 2023-11-15 04:50:00,0.20,0.20,9.60,99.90,1031125,28,20145,-74 2023-11-15 04:50:31,0.20,0.20,9.70,99.90,1030634,28,20065,-73 2023-11-15 04:51:01,0.20,0.20,9.70,99.90,1027339,28,20423,-74 2023-11-15 04:51:32,0.30,0.30,9.70,99.90,1027666,28,20038,-74 2023-11-15 04:52:03,0.20,0.20,9.60,99.90,1027479,28,20054,-73 2023-11-15 04:52:34,0.22,0.22,9.70,99.90,1027268,28,20095,-73 2023-11-15 04:53:07,0.20,0.20,9.70,99.90,1026754,28,20396,-73 2023-11-15 04:53:37,0.40,0.40,9.70,99.90,1027073,28,20505,-73 2023-11-15 04:54:10,0.25,0.25,9.70,99.90,1027193,28,20062,-73 2023-11-15 04:54:41,0.20,0.20,9.70,99.90,1026880,28,20133,-73 2023-11-15 04:55:12,0.20,0.20,9.70,99.90,1023478,28,20380,-73 2023-11-15 04:55:42,0.20,0.20,9.70,99.90,1026950,28,20102,-73 2023-11-15 04:56:13,0.35,0.35,9.70,99.90,1027056,28,20630,-73 2023-11-15 04:56:44,6.13,0.82,9.60,99.90,1026777,28,20503,-73 2023-11-15 04:57:16,0.20,0.20,9.60,99.90,1027051,28,20027,-73 2023-11-15 04:57:46,0.20,0.20,9.60,99.90,1027020,28,20027,-73 2023-11-15 04:58:17,0.20,0.20,9.60,99.90,1023300,28,20485,-74 2023-11-15 04:58:49,0.28,0.28,9.60,99.90,1022963,29,20135,-73 2023-11-15 04:59:20,0.20,0.20,9.60,99.90,1023118,29,20023,-73 2023-11-15 04:59:52,0.32,0.30,9.60,99.90,1023297,28,20392,-74 2023-11-15 05:00:23,0.20,0.20,9.60,99.90,1027131,28,20459,-73 2023-11-15 05:00:53,0.25,0.25,9.60,99.90,1027198,28,20014,-73 2023-11-15 05:01:24,0.28,0.28,9.60,99.90,1027264,28,20023,-74 2023-11-15 05:01:55,0.20,0.20,9.60,99.90,1026984,28,20014,-73 2023-11-15 05:02:31,0.30,0.30,9.60,99.90,1022951,29,20027,-73 2023-11-15 05:03:03,0.15,0.15,9.50,99.90,1022505,29,20366,-73 2023-11-15 05:03:33,0.20,0.20,9.60,99.90,1024106,28,20566,-73 2023-11-15 05:04:04,0.20,0.20,9.60,99.90,1024106,28,20066,-73 2023-11-15 05:04:35,0.30,0.30,9.60,99.90,1026972,28,20579,-73 2023-11-15 05:05:06,0.20,0.20,9.60,99.90,1026781,28,20093,-73 2023-11-15 05:05:37,0.22,0.22,9.60,99.90,1027075,28,20495,-73 2023-11-15 05:06:08,0.28,0.28,9.60,99.90,1027272,28,20011,-73 2023-11-15 05:06:38,0.20,0.20,9.60,99.90,1027323,28,20045,-73 2023-11-15 05:07:11,0.20,0.20,9.60,99.90,1027198,28,20375,-73 2023-11-15 05:07:41,0.20,0.20,9.60,99.90,1026985,28,20029,-73 2023-11-15 05:08:12,0.30,0.30,9.60,99.90,1027229,28,20030,-73 2023-11-15 05:08:43,0.20,0.20,9.60,99.90,1022892,28,20082,-73 2023-11-15 05:09:13,1.17,0.40,9.60,99.90,1023160,28,20019,-73 2023-11-15 05:09:44,0.20,0.20,9.60,99.90,1022945,29,20023,-73 2023-11-15 05:10:16,0.20,0.20,9.60,99.90,1023163,28,20030,-73 2023-11-15 05:10:46,0.28,0.28,9.60,99.90,1026947,28,20486,-73 2023-11-15 05:11:17,0.20,0.20,9.60,99.90,1026915,28,20101,-73 2023-11-15 05:11:48,0.20,0.20,9.60,99.90,1027048,28,20503,-73 2023-11-15 05:12:19,0.17,0.17,9.60,99.90,1027401,28,20505,-74 2023-11-15 05:12:49,0.63,0.30,9.60,99.90,1026339,28,20030,-73 2023-11-15 05:13:20,0.20,0.20,9.60,99.90,1027121,28,20038,-73 2023-11-15 05:13:51,0.20,0.20,9.60,99.90,1026853,28,20105,-73 2023-11-15 05:14:22,0.38,0.38,9.60,99.90,1026845,28,20073,-73 2023-11-15 05:14:52,0.30,0.30,9.60,99.90,1026869,28,20026,-73 2023-11-15 05:15:23,1.00,0.20,9.60,99.90,1026970,28,20494,-73 2023-11-15 05:15:54,0.20,0.20,9.60,99.90,1026833,28,20027,-72 2023-11-15 05:16:25,0.20,0.20,9.60,99.90,1026902,28,20106,-72 2023-11-15 05:16:56,0.20,0.20,9.60,99.90,1027280,28,20041,-72 2023-11-15 05:17:27,0.20,0.20,9.60,99.90,1026932,28,20430,-73 2023-11-15 05:17:58,0.60,0.60,9.60,99.90,1026817,28,20398,-72 2023-11-15 05:18:30,0.20,0.20,9.60,99.90,1026868,28,20046,-72 2023-11-15 05:19:00,0.20,0.20,9.60,99.90,1027006,28,20471,-72 2023-11-15 05:19:31,0.77,0.32,9.60,99.90,1027163,28,20081,-71 2023-11-15 05:20:02,0.20,0.20,9.60,99.90,1026929,28,20030,-71 2023-11-15 05:20:32,0.25,0.25,9.60,99.90,1026143,28,20030,-71 2023-11-15 05:21:03,0.20,0.20,9.60,99.90,1027002,28,20023,-71 2023-11-15 05:21:35,0.25,0.25,9.60,99.90,1026948,28,20301,-71 2023-11-15 05:22:07,0.20,0.20,9.70,99.90,1026755,28,20029,-70 2023-11-15 05:22:37,0.20,0.20,9.70,99.90,1027202,28,20030,-71 2023-11-15 05:23:08,0.30,0.30,9.60,99.90,1030412,28,20521,-71 2023-11-15 05:23:39,0.20,0.20,9.60,99.90,1030934,28,20536,-71 2023-11-15 05:24:10,0.47,0.47,9.70,99.90,1030791,28,20049,-71 2023-11-15 05:24:41,0.20,0.20,9.70,99.90,1027245,28,20101,-71 2023-11-15 05:25:12,0.20,0.20,9.70,99.90,1026937,28,20019,-70 2023-11-15 05:25:42,0.25,0.25,9.60,99.90,1027011,28,20023,-71 2023-11-15 05:26:13,0.22,0.22,9.70,99.90,1026745,28,20027,-70 2023-11-15 05:26:45,0.43,0.43,9.60,99.90,1027180,28,20007,-72 2023-11-15 05:27:16,0.68,0.68,9.60,99.90,1027157,28,20022,-71 2023-11-15 05:27:48,0.20,0.20,9.60,99.90,1027145,28,20027,-71 2023-11-15 05:28:20,0.20,0.20,9.60,99.90,1027007,28,20015,-71 2023-11-15 05:28:51,0.20,0.20,9.60,99.90,1027183,28,20144,-71 2023-11-15 05:29:22,1.27,1.05,9.60,99.90,1027164,28,20029,-71 2023-11-15 05:29:53,0.20,0.20,9.60,99.90,1027139,28,20435,-71 2023-11-15 05:30:24,0.10,0.10,9.60,99.90,1026993,28,20084,-70 2023-11-15 05:30:55,0.32,0.32,9.60,99.90,1027359,28,20015,-71 2023-11-15 05:31:25,0.22,0.22,9.60,99.90,1027125,28,20026,-71 2023-11-15 05:31:56,0.50,0.50,9.60,99.90,1027180,28,20027,-71 2023-11-15 05:32:27,0.20,0.20,9.60,99.90,1026950,28,20030,-71 2023-11-15 05:32:58,0.20,0.20,9.60,99.90,1026601,28,20023,-71 2023-11-15 05:33:30,0.20,0.20,9.60,99.90,1027354,28,20480,-71 2023-11-15 05:34:01,0.35,0.35,9.60,99.90,1026939,28,20019,-71 2023-11-15 05:34:31,0.20,0.20,9.50,99.90,1026909,28,20352,-71 2023-11-15 05:35:02,0.20,0.20,9.50,99.90,1026933,28,20019,-70 2023-11-15 05:35:34,0.52,0.52,9.50,99.90,1026872,28,20018,-71 2023-11-15 05:36:05,1.17,0.30,9.50,99.90,1027201,28,20023,-71 2023-11-15 05:36:36,0.20,0.20,9.50,99.90,1026695,28,20026,-71 2023-11-15 05:37:07,0.30,0.30,9.50,99.90,1026932,28,20018,-71 2023-11-15 05:37:38,0.30,0.30,9.50,99.90,1026571,28,20026,-71 2023-11-15 05:38:09,0.20,0.20,9.50,99.90,1026574,28,20101,-72 2023-11-15 05:38:40,0.20,0.20,9.50,99.90,1026094,28,20510,-71 2023-11-15 05:39:11,0.43,0.43,9.50,99.90,1026910,28,20057,-70 2023-11-15 05:39:43,0.30,0.30,9.50,99.90,1026884,28,20019,-71 2023-11-15 05:40:15,0.30,0.30,9.50,99.90,1026948,28,20023,-71 2023-11-15 05:40:46,0.20,0.20,9.50,99.90,1026956,28,20139,-71 2023-11-15 05:41:16,0.20,0.20,9.50,99.90,1027206,28,20035,-71 2023-11-15 05:41:48,0.20,0.20,9.50,99.90,1027142,28,20018,-72 2023-11-15 05:42:19,0.20,0.20,9.50,99.90,1027207,28,20125,-71 2023-11-15 05:42:49,1.35,0.30,9.50,99.90,1026402,28,20023,-70 2023-11-15 05:43:20,0.30,0.30,9.50,99.90,1027151,28,20026,-71 2023-11-15 05:43:51,0.20,0.20,9.50,99.90,1027155,28,20029,-70 2023-11-15 05:44:21,0.28,0.28,9.50,99.90,1027074,28,20371,-70 2023-11-15 05:44:52,0.20,0.20,9.50,99.90,1026557,28,20018,-71 2023-11-15 05:45:24,0.20,0.20,9.50,99.90,1026904,28,20094,-71 2023-11-15 05:45:55,0.40,0.22,9.50,99.90,1026833,28,20450,-71 2023-11-15 05:46:27,0.20,0.20,9.50,99.90,1026869,28,20065,-72 2023-11-15 05:46:58,0.20,0.20,9.50,99.90,1026896,28,20506,-70 2023-11-15 05:47:29,0.25,0.22,9.50,99.90,1030754,28,20018,-70 2023-11-15 05:48:00,0.20,0.20,9.50,99.90,1030914,28,20101,-70 2023-11-15 05:48:33,0.22,0.22,9.50,99.90,1030861,28,20018,-71 2023-11-15 05:49:04,0.20,0.20,9.50,99.90,1030197,28,20033,-70 2023-11-15 05:49:34,0.20,0.20,9.50,99.90,1027094,28,20023,-69 2023-11-15 05:50:10,0.20,0.20,9.50,99.90,1026688,28,20026,-70 2023-11-15 05:50:40,0.30,0.30,9.50,99.90,1026871,28,20090,-69 2023-11-15 05:51:11,0.52,0.52,9.40,99.90,1026738,28,20023,-71 2023-11-15 05:51:42,0.30,0.30,9.50,99.90,1027586,28,20011,-69 2023-11-15 05:52:14,0.15,0.15,9.50,99.90,1026725,28,20115,-70 2023-11-15 05:52:45,0.20,0.20,9.40,99.90,1026088,28,20105,-70 2023-11-15 05:53:16,0.20,0.20,9.40,99.90,1026643,28,20015,-69 2023-11-15 05:53:47,0.20,0.20,9.40,99.90,1023257,28,20023,-70 2023-11-15 05:54:17,0.20,0.20,9.40,99.90,1022161,29,20038,-70 2023-11-15 05:54:48,0.15,0.15,9.40,99.90,1022714,29,20083,-70 2023-11-15 05:55:19,0.20,0.20,9.40,99.90,1022869,28,20077,-72 2023-11-15 05:55:49,0.20,0.20,9.40,99.90,1026779,28,20011,-70 2023-11-15 05:56:21,0.30,0.30,9.40,99.90,1026789,28,20106,-70 2023-11-15 05:56:52,0.20,0.20,9.40,99.90,1026755,28,20010,-69 2023-11-15 05:57:23,0.20,0.20,9.40,99.90,1026640,28,20106,-69 2023-11-15 05:57:53,0.38,0.38,9.40,99.90,1026828,28,20095,-69 2023-11-15 05:58:24,0.40,0.40,9.40,99.90,1026776,28,20026,-70 2023-11-15 05:58:55,0.20,0.20,9.40,99.90,1026727,28,20027,-70 2023-11-15 05:59:29,0.20,0.20,9.40,99.90,1018655,29,20027,-70 2023-11-15 06:00:00,0.30,0.30,9.40,99.90,1019404,29,20023,-70 2023-11-15 06:00:31,0.28,0.28,9.40,99.90,1022828,28,20412,-71 2023-11-15 06:01:03,0.17,0.17,9.40,99.90,1024307,28,20011,-70 2023-11-15 06:01:37,0.30,0.30,9.40,99.90,1030778,28,20133,-70 2023-11-15 06:02:07,0.20,0.20,9.40,99.90,1030058,28,20010,-70 2023-11-15 06:02:38,0.30,0.30,9.40,99.90,1027137,28,20022,-70 2023-11-15 06:03:09,0.32,0.32,9.40,99.90,1026148,28,20045,-72 2023-11-15 06:03:40,0.20,0.20,9.40,99.90,1026660,28,20027,-70 2023-11-15 06:04:10,0.30,0.30,9.40,99.90,1022609,29,20106,-70 2023-11-15 06:04:42,0.25,0.25,9.40,99.90,1022835,28,20020,-70 2023-11-15 06:05:12,0.30,0.30,9.40,99.90,1026784,28,20015,-71 2023-11-15 06:05:43,0.20,0.20,9.40,99.90,1026670,28,20022,-72 2023-11-15 06:06:13,1.45,0.40,9.30,99.90,1027149,28,20454,-71 2023-11-15 06:06:44,0.30,0.30,9.40,99.90,1027113,28,20051,-70 2023-11-15 06:07:16,0.20,0.20,9.30,99.90,1026292,28,20027,-70 2023-11-15 06:07:47,0.28,0.28,9.30,99.90,1026679,28,20015,-73 2023-11-15 06:08:18,0.35,0.35,9.30,99.90,1026841,28,20112,-70 2023-11-15 06:08:49,0.30,0.30,9.30,99.90,1026830,28,20019,-71 2023-11-15 06:09:21,0.43,0.40,9.30,99.90,1027139,28,20015,-70 2023-11-15 06:09:52,0.20,0.20,9.30,99.90,1026473,28,20106,-69 2023-11-15 06:10:23,3.63,1.85,9.40,99.90,1026747,28,20018,-69 2023-11-15 06:10:54,2.28,0.40,9.40,99.90,1026746,28,20471,-70 2023-11-15 06:11:24,0.30,0.30,9.40,99.90,1022941,28,20032,-69 2023-11-15 06:11:55,0.30,0.30,9.40,99.90,1053919,23,21247,-73 2023-11-15 06:12:27,0.20,0.20,9.40,99.90,1030929,28,20108,-72 2023-11-15 06:12:58,0.25,0.25,9.40,99.90,1036140,28,20029,-72 2023-11-15 06:13:29,0.22,0.22,9.40,99.90,1034727,28,20506,-73 2023-11-15 06:13:59,0.20,0.20,9.40,99.90,1035625,28,20019,-73 2023-11-15 06:14:30,0.20,0.20,9.40,99.90,1030640,28,20026,-72 2023-11-15 06:15:03,0.55,0.55,9.40,99.90,1030885,28,20030,-74 2023-11-15 06:15:33,0.20,0.20,9.40,99.90,1034666,28,20033,-65 2023-11-15 06:16:07,0.20,0.20,9.40,99.90,1036790,28,20571,-63 2023-11-15 06:16:38,0.25,0.25,9.40,99.90,1043261,28,20504,-63 2023-11-15 06:17:09,0.20,0.20,9.40,99.90,1043275,28,20078,-61 2023-11-15 06:17:41,0.10,0.10,9.40,99.90,1043302,28,20456,-64 2023-11-15 06:18:12,0.20,0.20,9.40,99.90,1043072,28,20049,-67 2023-11-15 06:18:43,0.20,0.20,9.40,99.90,1043249,28,20429,-63 2023-11-15 06:19:13,0.10,0.10,9.40,99.90,1043227,28,20059,-64 2023-11-15 06:19:44,0.20,0.20,9.40,99.90,1043163,28,20025,-63 2023-11-15 06:20:15,0.10,0.10,9.40,99.90,1041575,28,20025,-65 2023-11-15 06:20:46,0.30,0.30,9.40,99.90,1039050,28,20024,-62 2023-11-15 06:21:18,0.30,0.30,9.40,99.90,1039082,28,20040,-61 2023-11-15 06:21:49,1.52,1.48,9.40,99.90,1039067,28,20100,-64 2023-11-15 06:22:22,0.90,0.60,9.40,99.90,1038961,28,20044,-64 2023-11-15 06:22:53,0.32,0.32,9.40,99.90,1038567,28,20025,-64 2023-11-15 06:23:23,0.20,0.20,9.40,99.90,1034702,28,20022,-65 2023-11-15 06:23:55,0.22,0.22,9.40,99.90,1034716,28,20022,-63 2023-11-15 06:24:26,0.22,0.22,9.40,99.90,1034543,28,20441,-64 2023-11-15 06:24:56,0.20,0.20,9.40,99.90,1035000,28,20101,-63 2023-11-15 06:25:28,0.35,0.35,9.40,99.90,1039152,28,20573,-63 2023-11-15 06:25:59,0.20,0.20,9.50,99.90,1039034,28,20039,-64 2023-11-15 06:26:36,0.20,0.20,9.50,99.90,1038895,28,20100,-64 2023-11-15 06:27:07,0.30,0.30,9.50,99.90,1038945,28,20018,-64 2023-11-15 06:27:38,0.17,0.17,9.50,99.90,1038992,28,20377,-64 2023-11-15 06:28:11,0.40,0.40,9.50,99.90,1039092,28,20477,-64 2023-11-15 06:28:42,0.20,0.20,9.40,99.90,1039302,28,20022,-65 2023-11-15 06:29:12,0.30,0.30,9.50,99.90,1039400,28,20431,-64 2023-11-15 06:29:47,0.35,0.35,9.40,99.90,1038778,28,20139,-65 2023-11-15 06:30:18,0.40,0.40,9.40,99.90,1038935,28,20412,-63 2023-11-15 06:30:50,0.25,0.25,9.40,99.90,1039025,28,20436,-64 2023-11-15 06:31:25,0.65,0.47,9.40,99.90,1039161,28,20014,-64 2023-11-15 06:31:56,0.13,0.13,9.40,99.90,1038923,28,20025,-65 2023-11-15 06:32:29,0.15,0.15,9.40,99.90,1039071,28,20379,-65 2023-11-15 06:33:00,0.28,0.28,9.50,99.90,1038421,28,20025,-65 2023-11-15 06:33:31,0.17,0.17,9.40,99.90,1039011,28,20014,-64 2023-11-15 06:34:04,0.65,0.20,9.50,99.90,1039063,28,20063,-65 2023-11-15 06:34:37,0.20,0.20,9.50,99.90,1038313,28,20476,-64 2023-11-15 06:35:08,0.20,0.20,9.50,99.90,1034831,28,20010,-63 2023-11-15 06:35:39,1.38,0.20,9.50,99.90,1035017,28,20015,-64 2023-11-15 06:36:10,0.20,0.20,9.50,99.90,1035021,28,20034,-61 2023-11-15 06:36:46,0.75,0.75,9.50,99.90,1030583,28,20018,-64 2023-11-15 06:37:18,0.28,0.28,9.50,99.90,1030651,28,20015,-64 2023-11-15 06:37:48,0.10,0.10,9.40,99.90,1030668,28,20527,-64 2023-11-15 06:38:19,0.25,0.25,9.40,99.90,1031663,28,20113,-63 2023-11-15 06:38:50,0.30,0.30,9.40,99.90,1034537,28,20026,-65 2023-11-15 06:39:21,0.20,0.20,9.40,99.90,1034647,28,20036,-64 2023-11-15 06:39:52,1.00,0.98,9.40,99.90,1034714,28,20117,-64 2023-11-15 06:40:23,0.32,0.32,9.40,99.90,1035113,28,20033,-62 2023-11-15 06:40:57,0.20,0.20,9.40,99.90,1034891,28,20018,-64 2023-11-15 06:41:27,0.28,0.28,9.40,99.90,1035016,28,20081,-64 2023-11-15 06:41:58,0.30,0.30,9.40,99.90,1030104,28,20046,-64 2023-11-15 06:42:29,0.20,0.20,9.40,99.90,1030729,28,20019,-62 2023-11-15 06:42:59,0.40,0.40,9.40,99.90,1029933,28,20015,-64 2023-11-15 06:43:30,0.20,0.20,9.40,99.90,1030551,28,20023,-64 2023-11-15 06:44:03,0.85,0.20,9.40,99.90,1034901,28,20026,-63 2023-11-15 06:44:34,0.10,0.10,9.40,99.90,1030426,28,20394,-65 2023-11-15 06:45:05,0.20,0.20,9.30,99.90,1030495,28,20053,-64 2023-11-15 06:45:36,0.15,0.15,9.30,99.90,1030627,28,20105,-65 2023-11-15 06:46:07,0.45,0.22,9.30,99.90,1035455,28,20021,-65 2023-11-15 06:46:38,0.10,0.10,9.30,99.90,1039051,28,20021,-63 2023-11-15 06:47:09,0.17,0.17,9.30,99.90,1038675,28,20473,-65 2023-11-15 06:47:41,0.45,0.45,9.30,99.90,1038951,28,20041,-64 2023-11-15 06:48:12,0.15,0.15,9.30,99.90,1038972,28,20397,-65 2023-11-15 06:48:44,0.10,0.10,9.30,99.90,1038910,28,20418,-65 2023-11-15 06:49:15,0.20,0.20,9.30,99.90,1038852,28,20022,-65 2023-11-15 06:49:46,0.20,0.20,9.30,99.90,1038915,28,20025,-64 2023-11-15 06:50:18,0.20,0.20,9.30,99.90,1039726,28,20028,-64 2023-11-15 06:50:49,0.30,0.22,9.30,99.90,1039783,28,20067,-64 2023-11-15 06:51:20,0.20,0.20,9.30,99.90,1039660,28,20036,-66 2023-11-15 06:51:51,0.20,0.20,9.30,99.90,1039738,28,20028,-64 2023-11-15 06:52:22,5.82,0.32,9.30,99.90,1039766,28,20033,-65 2023-11-15 06:52:52,0.20,0.20,9.30,99.90,1038793,28,20021,-64 2023-11-15 06:53:23,0.57,0.57,9.30,99.90,1039673,28,20050,-64 2023-11-15 06:53:54,0.20,0.20,9.30,99.90,1039665,28,20015,-65 2023-11-15 06:54:24,1.00,1.00,9.30,99.90,1039739,28,20472,-64 2023-11-15 06:54:56,0.30,0.20,9.30,99.90,1039751,28,20032,-64 2023-11-15 06:55:26,0.20,0.20,9.30,99.90,1039741,28,20017,-66 2023-11-15 06:55:58,0.30,0.30,9.30,99.90,1039375,28,20029,-65 2023-11-15 06:56:29,0.20,0.20,9.30,99.90,1043223,28,20040,-65 2023-11-15 06:57:00,0.28,0.28,9.30,99.90,1043765,28,20025,-66 2023-11-15 06:57:30,0.22,0.22,9.30,99.90,1040710,28,20017,-65 2023-11-15 06:58:01,0.13,0.13,9.30,99.90,1039667,28,20021,-65 2023-11-15 06:58:32,0.20,0.20,9.30,99.90,1039589,28,20021,-66 2023-11-15 06:59:03,0.22,0.22,9.30,99.90,1039590,28,20015,-65 2023-11-15 06:59:34,0.20,0.20,9.30,99.90,1039610,28,20013,-66 2023-11-15 07:00:08,0.20,0.20,9.30,99.90,1039431,28,20390,-63 2023-11-15 07:00:39,0.10,0.10,9.30,99.90,1039636,28,20024,-64 2023-11-15 07:01:11,0.57,0.43,9.30,99.90,1039739,28,20484,-65 2023-11-15 07:01:43,0.20,0.20,9.30,99.90,1035166,28,20017,-65 2023-11-15 07:02:13,0.57,0.57,9.30,99.90,1036720,28,20045,-64 2023-11-15 07:02:44,0.30,0.30,9.30,99.90,1036050,28,20026,-66 2023-11-15 07:03:15,0.25,0.25,9.30,99.90,1035520,28,20030,-65 2023-11-15 07:03:46,0.20,0.20,9.30,99.90,1039664,28,20037,-63 2023-11-15 07:04:17,0.30,0.30,9.30,99.90,1042047,28,20051,-65 2023-11-15 07:04:48,0.20,0.20,9.30,99.90,1043736,28,20009,-65 2023-11-15 07:05:18,0.40,0.40,9.30,99.90,1043989,28,20048,-65 2023-11-15 07:05:49,0.20,0.20,9.30,99.90,1041928,28,20021,-64 2023-11-15 07:06:20,0.20,0.20,9.30,99.90,1039884,28,20365,-65 2023-11-15 07:06:51,0.20,0.20,9.30,99.90,1039769,28,20033,-65 2023-11-15 07:07:22,0.20,0.20,9.30,99.90,1039577,28,20033,-64 2023-11-15 07:07:53,0.13,0.13,9.30,99.90,1039618,28,20053,-66 2023-11-15 07:08:23,0.20,0.20,9.30,99.90,1034978,28,20022,-64 2023-11-15 07:08:56,0.25,0.25,9.30,99.90,1035224,28,20482,-65 2023-11-15 07:09:27,0.20,0.20,9.30,99.90,1035333,28,20045,-66 2023-11-15 07:09:58,0.20,0.20,9.30,99.90,1035209,28,20026,-64 2023-11-15 07:10:30,0.20,0.20,9.30,99.90,1035133,28,20152,-65 2023-11-15 07:11:01,0.10,0.10,9.30,99.90,1035637,28,20482,-66 2023-11-15 07:11:31,0.68,0.30,9.40,99.90,1039735,28,20059,-65 2023-11-15 07:12:04,2.28,0.30,9.40,99.90,1039536,28,20017,-66 2023-11-15 07:12:35,0.20,0.20,9.40,99.90,1039571,28,20005,-65 2023-11-15 07:13:08,0.30,0.30,9.40,99.90,1039087,28,20477,-63 2023-11-15 07:13:39,0.20,0.20,9.40,99.90,1039589,28,20477,-65 2023-11-15 07:14:10,0.20,0.20,9.50,99.90,1039545,28,20025,-65 2023-11-15 07:14:44,0.30,0.30,9.50,99.90,1039432,28,20445,-65 2023-11-15 07:15:16,0.20,0.20,9.50,99.90,1039691,28,20040,-66 2023-11-15 07:15:49,0.38,0.38,9.40,99.90,1039669,28,20043,-65 2023-11-15 07:16:20,0.20,0.20,9.50,99.90,1035123,28,20482,-64 2023-11-15 07:16:54,0.20,0.20,9.50,99.90,1035311,28,20022,-65 2023-11-15 07:17:25,0.17,0.17,9.50,99.90,1035308,28,20014,-65 2023-11-15 07:17:55,0.22,0.20,9.50,99.90,1036046,28,20022,-64 2023-11-15 07:18:26,0.20,0.20,9.50,99.90,1039505,28,20037,-66 2023-11-15 07:18:57,0.15,0.15,9.60,99.90,1039522,28,20358,-64 2023-11-15 07:19:27,0.10,0.10,9.60,99.90,1039725,28,20095,-63 2023-11-15 07:19:58,0.15,0.15,9.60,99.90,1040576,28,20017,-66 2023-11-15 07:20:29,2.65,1.27,9.60,99.90,1043661,28,20052,-65 2023-11-15 07:21:00,0.22,0.22,9.60,99.90,1043722,28,20381,-63 2023-11-15 07:21:31,0.30,0.30,9.60,99.90,1043831,28,20084,-65 2023-11-15 07:22:03,0.20,0.20,9.60,99.90,1043745,28,20049,-64 2023-11-15 07:22:35,0.22,0.22,9.60,99.90,1043727,28,20017,-67 2023-11-15 07:23:06,0.20,0.20,9.60,99.90,1042960,28,20024,-69 2023-11-15 07:23:40,0.20,0.20,9.60,99.90,1043762,28,20443,-64 2023-11-15 07:24:10,0.20,0.20,9.60,99.90,1043750,28,20017,-68 2023-11-15 07:24:42,0.30,0.30,9.60,99.90,1043618,28,20461,-67 2023-11-15 07:25:14,0.20,0.20,9.60,99.90,1043726,28,20453,-66 2023-11-15 07:25:44,0.25,0.25,9.60,99.90,1043753,28,20496,-68 2023-11-15 07:26:15,0.30,0.30,9.60,99.90,1043734,28,20048,-60 2023-11-15 07:26:47,0.20,0.20,9.60,99.90,1043659,28,20025,-64 2023-11-15 07:27:18,0.20,0.20,9.70,99.90,1043699,28,20050,-63 2023-11-15 07:27:49,0.25,0.25,9.60,99.90,1043818,28,20059,-64 2023-11-15 07:28:21,0.35,0.30,9.70,99.90,1043723,28,20036,-64 2023-11-15 07:28:55,0.30,0.30,9.60,99.90,1043550,28,20006,-64 2023-11-15 07:29:26,0.20,0.20,9.60,99.90,1043685,28,20092,-64 2023-11-15 07:29:56,0.20,0.20,9.60,99.90,1043601,28,20017,-65 2023-11-15 07:30:27,0.20,0.20,9.70,99.90,1043750,28,20040,-65 2023-11-15 07:30:58,0.30,0.30,9.70,99.90,1043554,28,20013,-63 2023-11-15 07:31:29,0.20,0.20,9.70,99.90,1043762,28,20480,-66 2023-11-15 07:32:03,0.20,0.20,9.70,99.90,1039242,28,20064,-66 2023-11-15 07:32:34,0.30,0.30,9.70,99.90,1039393,28,20026,-64 2023-11-15 07:33:05,0.20,0.20,9.70,99.90,1038430,28,20018,-65 2023-11-15 07:33:36,0.20,0.20,9.70,99.90,1039998,28,20021,-64 2023-11-15 07:34:08,0.30,0.30,9.70,99.90,1043730,28,20048,-65 2023-11-15 07:34:40,0.20,0.20,9.70,99.90,1043681,28,20021,-65 2023-11-15 07:35:10,0.20,0.20,9.70,99.90,1043596,28,20707,-64 2023-11-15 07:35:41,0.20,0.20,9.70,99.90,1043756,28,20020,-65 2023-11-15 07:36:12,0.20,0.20,9.70,99.90,1043695,28,20047,-64 2023-11-15 07:36:43,0.20,0.20,9.70,99.90,1039115,28,20014,-65 2023-11-15 07:37:14,0.38,0.38,9.70,99.90,1039105,28,20069,-64 2023-11-15 07:37:45,0.20,0.20,9.70,99.90,1039410,28,20100,-66 2023-11-15 07:38:16,0.20,0.20,9.70,99.90,1039536,28,20029,-65 2023-11-15 07:38:46,0.20,0.20,9.70,99.90,1043593,28,20706,-63 2023-11-15 07:39:18,0.20,0.20,9.70,99.90,1043370,28,20040,-66 2023-11-15 07:39:50,0.20,0.20,9.70,99.90,1040614,28,20021,-65 2023-11-15 07:40:22,0.20,0.20,9.70,99.90,1035253,28,20014,-65 2023-11-15 07:40:53,0.20,0.20,9.70,99.90,1035215,28,20006,-65 2023-11-15 07:41:25,0.20,0.20,9.70,99.90,1035147,28,20127,-65 2023-11-15 07:41:56,0.25,0.25,9.70,99.90,1031176,28,20172,-64 2023-11-15 07:42:26,0.20,0.20,9.70,99.90,1030863,28,20092,-64 2023-11-15 07:43:00,0.20,0.20,9.70,99.90,1030573,28,20200,-65 2023-11-15 07:43:30,0.20,0.20,9.70,99.90,1031508,28,20028,-64 2023-11-15 07:44:04,0.10,0.10,9.70,99.90,1035705,28,20010,-65 2023-11-15 07:44:35,0.20,0.20,9.80,99.90,1039461,28,20397,-66 2023-11-15 07:45:08,0.20,0.20,9.70,99.90,1037881,28,20014,-63 2023-11-15 07:45:39,0.57,0.57,9.80,99.90,1035286,28,20430,-64 2023-11-15 07:46:10,0.20,0.20,9.70,99.90,1035492,28,20014,-64 2023-11-15 07:46:42,0.40,0.40,9.80,99.90,1036370,28,20419,-66 2023-11-15 07:47:14,0.28,0.28,9.80,99.90,1039518,28,20021,-66 2023-11-15 07:47:45,0.20,0.20,9.80,99.90,1039390,28,20028,-66 2023-11-15 07:48:16,0.25,0.25,9.80,99.90,1039483,28,20355,-65 2023-11-15 07:48:48,0.30,0.30,9.80,99.90,1039571,28,20036,-66 2023-11-15 07:49:20,0.20,0.20,9.80,99.90,1039569,28,20043,-66 2023-11-15 07:49:51,0.50,0.50,9.80,99.90,1034844,28,20026,-66 2023-11-15 07:50:22,0.35,0.32,9.70,99.90,1035124,28,20017,-65 2023-11-15 07:50:52,0.32,0.32,9.70,99.90,1035160,28,20026,-65 2023-11-15 07:51:23,0.20,0.20,9.70,99.90,1035094,28,20025,-66 2023-11-15 07:51:54,0.20,0.20,9.80,99.90,1035145,28,20010,-65 2023-11-15 07:52:25,0.20,0.20,9.80,99.90,1039586,28,20037,-66 2023-11-15 07:52:56,0.25,0.25,9.80,99.90,1039045,28,20041,-65 2023-11-15 07:53:27,0.20,0.20,9.80,99.90,1039626,28,20020,-65 2023-11-15 07:53:57,0.30,0.30,9.80,99.90,1039304,28,20036,-65 2023-11-15 07:54:29,0.20,0.20,9.80,99.90,1039513,28,20377,-65 2023-11-15 07:55:00,0.20,0.20,9.80,99.90,1038671,28,20022,-67 2023-11-15 07:55:35,0.20,0.20,9.80,99.90,1039602,28,20088,-67 2023-11-15 07:56:06,0.20,0.20,9.80,99.90,1039269,28,20421,-68 2023-11-15 07:56:37,0.22,0.22,9.80,99.90,1039093,28,20020,-67 2023-11-15 07:57:08,0.20,0.20,9.90,99.90,1039439,28,20049,-66 2023-11-15 07:57:38,0.32,0.30,9.90,99.90,1039508,28,20028,-66 2023-11-15 07:58:11,2.42,0.30,9.80,99.90,1034803,28,20108,-66 2023-11-15 07:58:42,0.57,0.25,9.80,99.90,1035143,28,20020,-67 2023-11-15 07:59:14,0.50,0.50,9.90,99.90,1035110,28,20064,-66 2023-11-15 07:59:45,1.27,0.35,9.90,99.90,1031666,28,20029,-67 2023-11-15 08:00:22,0.30,0.30,9.90,99.90,1034873,28,20025,-67 2023-11-15 08:00:53,0.98,0.47,9.90,99.90,1030661,28,20459,-67 2023-11-15 08:01:23,0.40,0.40,9.90,99.90,1031118,28,20532,-67 2023-11-15 08:01:54,0.20,0.20,9.90,99.90,1031048,28,20457,-67 2023-11-15 08:02:25,0.13,0.13,9.90,99.90,1034523,28,20528,-67 2023-11-15 08:02:55,0.20,0.20,9.90,99.90,1034518,28,20494,-66 2023-11-15 08:03:28,0.20,0.20,9.90,99.90,1035122,28,20046,-68 2023-11-15 08:04:01,0.10,0.10,10.00,99.90,1034821,28,20173,-67 2023-11-15 08:04:31,0.20,0.20,10.00,99.90,1033718,28,20115,-67 2023-11-15 08:05:02,0.15,0.13,10.00,99.90,1035315,28,20061,-67 2023-11-15 08:05:33,0.30,0.30,10.00,99.90,1037446,28,20014,-68 2023-11-15 08:06:04,0.35,0.30,10.00,99.90,1034634,28,20038,-67 2023-11-15 08:06:37,0.32,0.32,10.00,99.90,1034961,28,20036,-68 2023-11-15 08:07:08,0.20,0.20,10.00,99.90,1036646,28,20064,-68 2023-11-15 08:07:38,0.20,0.20,10.00,99.90,1039778,28,20477,-67 2023-11-15 08:08:09,0.20,0.20,10.00,99.90,1043674,28,20361,-68 2023-11-15 08:08:40,0.52,0.40,10.00,99.90,1042119,28,20059,-67 2023-11-15 08:09:23,0.20,0.20,10.00,99.90,1039310,28,20044,-67 2023-11-15 08:09:54,0.20,0.20,10.00,99.90,1039554,28,20017,-68 2023-11-15 08:10:25,0.13,0.13,10.00,99.90,1039682,28,20096,-68 2023-11-15 08:10:55,0.20,0.20,10.00,99.90,1039522,28,20014,-68 2023-11-15 08:11:26,0.30,0.30,10.00,99.90,1039670,28,20040,-68 2023-11-15 08:11:57,0.55,0.38,10.00,99.90,1039375,28,20493,-68 2023-11-15 08:12:27,0.22,0.22,10.00,99.90,1039381,28,20018,-68 2023-11-15 08:12:58,0.30,0.30,10.00,99.90,1034417,28,20417,-67 2023-11-15 08:13:29,0.30,0.30,10.00,99.90,1035122,28,20030,-67 2023-11-15 08:14:02,0.20,0.20,10.10,99.90,1035022,28,20020,-69 2023-11-15 08:14:32,0.20,0.20,10.00,99.90,1035477,28,20025,-67 2023-11-15 08:15:05,0.20,0.20,10.00,99.90,1039269,28,20072,-68 2023-11-15 08:15:37,0.20,0.20,10.00,99.90,1039076,28,20033,-68 2023-11-15 08:16:12,0.90,0.50,10.00,99.90,1039426,28,20017,-68 2023-11-15 08:16:43,0.15,0.15,10.00,99.90,1034591,28,20149,-68 2023-11-15 08:17:14,11.95,0.40,10.10,99.90,1033881,28,20109,-68 2023-11-15 08:17:48,0.32,0.32,10.00,99.90,1029690,28,20041,-67 2023-11-15 08:18:19,0.20,0.20,10.10,99.90,1031581,28,20046,-69 2023-11-15 08:18:50,0.20,0.20,10.00,99.90,1034590,28,20607,-68 2023-11-15 08:19:21,0.30,0.30,10.10,99.90,1034859,28,20036,-68 2023-11-15 08:19:51,0.30,0.30,10.00,99.90,1031091,28,20018,-68 2023-11-15 08:20:22,0.35,0.35,10.10,99.90,1039053,28,20025,-68 2023-11-15 08:20:53,0.20,0.20,10.10,99.90,1036884,28,20013,-69 2023-11-15 08:21:24,0.20,0.20,10.10,99.90,1035224,28,20090,-68 2023-11-15 08:21:56,0.20,0.20,10.10,99.90,1039389,28,20021,-68 2023-11-15 08:22:27,0.22,0.22,10.10,99.90,1039377,28,20025,-68 2023-11-15 08:22:57,0.20,0.20,10.10,99.90,1038725,28,20025,-68 2023-11-15 08:23:29,0.20,0.20,10.10,99.90,1039289,28,20120,-68 2023-11-15 08:24:00,0.40,0.40,10.10,99.90,1039340,28,20389,-68 2023-11-15 08:24:31,0.20,0.20,10.10,99.90,1034848,28,20019,-68 2023-11-15 08:25:01,0.20,0.20,10.20,99.90,1034773,28,20022,-70 2023-11-15 08:25:32,0.20,0.20,10.20,99.90,1034776,28,20034,-68 2023-11-15 08:26:03,0.20,0.20,10.20,99.90,1035109,28,20064,-68 2023-11-15 08:26:34,0.40,0.40,10.20,99.90,1039464,28,20029,-68 2023-11-15 08:27:05,0.40,0.40,10.20,99.90,1039114,28,20105,-68 2023-11-15 08:27:38,0.30,0.30,10.20,99.90,1039212,28,20026,-68 2023-11-15 08:28:09,0.30,0.30,10.20,99.90,1039356,28,20025,-69 2023-11-15 08:28:40,0.60,0.60,10.20,99.90,1039380,28,20018,-69 2023-11-15 08:29:11,0.28,0.28,10.30,99.90,1039334,28,20469,-68 2023-11-15 08:29:42,1.77,0.43,10.30,99.90,1039291,28,20541,-68 2023-11-15 08:30:17,0.20,0.20,10.30,99.90,1039188,28,20022,-68 2023-11-15 08:30:48,1.27,0.30,10.40,99.90,1039349,28,20112,-70 2023-11-15 08:31:23,0.20,0.20,10.40,99.90,1039308,28,20025,-68 2023-11-15 08:31:53,0.20,0.20,10.40,99.90,1039330,28,20079,-69 2023-11-15 08:32:24,0.20,0.20,10.50,99.90,1039416,28,20021,-67 2023-11-15 08:32:55,0.20,0.20,10.50,99.90,1038673,28,20475,-68 2023-11-15 08:33:27,0.20,0.20,10.50,99.90,1033945,28,20056,-67 2023-11-15 08:33:58,0.68,0.68,10.50,99.90,1030858,28,20022,-69 2023-11-15 08:34:29,0.17,0.17,10.50,99.90,1030884,28,20022,-67 2023-11-15 08:35:00,0.22,0.13,10.50,99.90,1031235,28,20026,-73 2023-11-15 08:35:31,0.20,0.20,10.50,99.90,1035181,28,20033,-68 2023-11-15 08:36:01,0.35,0.35,10.60,99.90,1035292,28,20044,-67 2023-11-15 08:36:32,0.65,0.38,10.60,99.90,1035291,28,20101,-67 2023-11-15 08:37:04,0.10,0.10,10.60,99.90,1035237,28,20030,-68 2023-11-15 08:37:36,0.15,0.15,10.60,99.90,1035170,28,20105,-70 2023-11-15 08:38:07,0.30,0.30,10.60,99.90,1035370,28,20014,-68 2023-11-15 08:38:39,0.30,0.30,10.50,99.90,1039089,28,20384,-68 2023-11-15 08:39:12,0.20,0.20,10.50,99.90,1039445,28,20029,-68 2023-11-15 08:39:43,0.30,0.30,10.50,99.90,1039253,28,20160,-68 2023-11-15 08:40:14,0.20,0.20,10.50,99.90,1034918,28,20084,-69 2023-11-15 08:40:49,0.20,0.20,10.50,99.90,1033465,28,20052,-67 2023-11-15 08:41:20,0.20,0.20,10.50,99.90,1030980,28,20042,-68 2023-11-15 08:41:51,0.38,0.38,10.60,99.90,1031575,28,20054,-67 2023-11-15 08:42:21,0.20,0.20,10.50,99.90,1035384,28,20030,-68 2023-11-15 08:42:52,0.30,0.30,10.50,99.90,1034826,28,20473,-68 2023-11-15 08:43:23,0.40,0.30,10.50,99.90,1035298,28,20014,-68 2023-11-15 08:43:53,0.20,0.20,10.50,99.90,1035157,28,20026,-68 2023-11-15 08:44:24,1.10,0.32,10.50,99.90,1030794,28,20023,-69 2023-11-15 08:44:55,0.28,0.28,10.50,99.90,1030881,28,20152,-68 2023-11-15 08:45:25,0.60,0.30,10.50,99.90,1026930,28,20077,-68 2023-11-15 08:45:57,0.25,0.25,10.60,99.90,1026877,28,20094,-68 2023-11-15 08:46:28,0.20,0.20,10.60,99.90,1030897,28,20026,-68 2023-11-15 08:46:59,0.30,0.30,10.60,99.90,1030920,28,20014,-68 2023-11-15 08:47:30,0.28,0.28,10.60,99.90,1030927,28,20036,-68 2023-11-15 08:48:04,0.13,0.13,10.60,99.90,1031081,28,20599,-68 2023-11-15 08:48:35,0.20,0.20,10.60,99.90,1035095,28,20045,-68 2023-11-15 08:49:06,0.20,0.20,10.60,99.90,1035210,28,20536,-69 2023-11-15 08:49:39,0.20,0.20,10.60,99.90,1035283,28,20100,-68 2023-11-15 08:50:10,0.30,0.30,10.60,99.90,1034865,28,20030,-69 2023-11-15 08:50:43,0.20,0.20,10.50,99.90,1035369,28,20048,-68 2023-11-15 08:51:17,0.15,0.15,10.60,99.90,1035249,28,20029,-68 2023-11-15 08:51:50,0.30,0.30,10.60,99.90,1035262,28,20018,-68 2023-11-15 08:52:23,0.30,0.30,10.50,99.90,1035053,28,20013,-67 2023-11-15 08:52:54,0.20,0.20,10.50,99.90,1034356,28,20540,-68 2023-11-15 08:53:25,0.50,0.45,10.50,99.90,1035134,28,20022,-68 2023-11-15 08:53:57,0.25,0.25,10.50,99.90,1035227,28,20022,-68 2023-11-15 08:54:28,0.20,0.20,10.50,99.90,1034084,28,20405,-68 2023-11-15 08:54:59,0.20,0.20,10.50,99.90,1034944,28,20018,-68 2023-11-15 08:55:29,0.20,0.20,10.50,99.90,1030871,28,20423,-68 2023-11-15 08:56:03,0.63,0.63,10.50,99.90,1030863,28,20093,-69 2023-11-15 08:56:35,0.20,0.20,10.50,99.90,1026583,28,20121,-68 2023-11-15 08:57:05,0.47,0.47,10.50,99.90,1027454,28,20025,-67 2023-11-15 08:57:36,0.30,0.30,10.50,99.90,1026864,28,20030,-69 2023-11-15 08:58:07,0.15,0.15,10.50,99.90,1027427,28,20029,-68 2023-11-15 08:58:38,0.25,0.25,10.50,99.90,1030686,28,20585,-68 2023-11-15 08:59:13,0.30,0.30,10.50,99.90,1027191,28,20027,-67 2023-11-15 08:59:45,0.30,0.30,10.50,99.90,1030858,28,20061,-68 2023-11-15 09:00:16,0.17,0.17,10.50,99.90,1030895,28,20109,-67 2023-11-15 09:00:49,0.40,0.40,10.50,99.90,1031608,28,20018,-68 2023-11-15 09:01:23,0.25,0.25,10.50,99.90,1035306,28,20014,-69 2023-11-15 09:01:54,0.20,0.20,10.50,99.90,1035222,28,20026,-67 2023-11-15 09:02:25,0.60,0.32,10.50,99.90,1035265,28,20385,-68 2023-11-15 09:02:56,0.28,0.28,10.50,99.90,1034562,28,20030,-68 2023-11-15 09:03:27,0.20,0.20,10.60,99.90,1035251,28,20014,-68 2023-11-15 09:03:59,0.20,0.20,10.60,99.90,1035110,28,20022,-69 2023-11-15 09:04:33,0.30,0.30,10.50,99.90,1034724,28,20109,-69 2023-11-15 09:05:10,0.20,0.20,10.50,99.90,1034485,28,20036,-68 2023-11-15 09:05:44,0.65,0.65,10.50,99.90,1034855,28,20367,-68 2023-11-15 09:06:15,0.20,0.20,10.50,99.90,1031741,28,20074,-68 2023-11-15 09:06:46,0.30,0.30,10.40,99.90,1034565,28,20206,-69 2023-11-15 09:07:19,0.25,0.25,10.40,99.90,1034665,28,20062,-68 2023-11-15 09:07:51,0.98,0.68,10.40,99.90,1035378,28,20014,-68 2023-11-15 09:08:22,0.20,0.20,10.40,99.90,1039150,28,20461,-68 2023-11-15 09:08:52,0.20,0.20,10.40,99.90,1038870,28,20013,-68 2023-11-15 09:09:24,0.35,0.35,10.40,99.90,1039152,28,20109,-68 2023-11-15 09:09:55,0.40,0.30,10.40,99.90,1034497,28,20096,-68 2023-11-15 09:10:27,0.20,0.20,10.40,99.90,1034865,28,20025,-68 2023-11-15 09:10:57,0.20,0.20,10.40,99.90,1034445,28,20022,-68 2023-11-15 09:11:28,0.20,0.20,10.40,99.90,1035056,28,20026,-68 2023-11-15 09:12:04,0.20,0.20,10.40,99.90,1039009,28,20030,-68 2023-11-15 09:12:37,0.20,0.20,10.40,99.90,1038882,28,20014,-68 2023-11-15 09:13:08,0.55,0.32,10.40,99.90,1038264,28,20028,-68 2023-11-15 09:13:39,0.20,0.20,10.40,99.90,1038382,28,20014,-69 2023-11-15 09:14:10,0.30,0.30,10.40,99.90,1034004,28,20045,-68 2023-11-15 09:14:41,0.35,0.35,10.40,99.90,1033974,28,20565,-68 2023-11-15 09:15:12,0.57,0.30,10.50,99.90,1037859,28,20119,-68 2023-11-15 09:15:42,0.20,0.20,10.40,99.90,1038431,28,20017,-67 2023-11-15 09:16:13,0.20,0.20,10.50,99.90,1042460,28,20079,-68 2023-11-15 09:16:44,0.47,0.32,10.40,99.90,1042398,28,20067,-67 2023-11-15 09:17:17,0.40,0.40,10.40,99.90,1043261,28,20061,-68 2023-11-15 09:17:50,0.30,0.30,10.40,99.90,1039059,28,20013,-68 2023-11-15 09:18:23,0.47,0.40,10.40,99.90,1039140,28,20524,-68 2023-11-15 09:18:55,0.35,0.35,10.40,99.90,1039076,28,20014,-67 2023-11-15 09:19:27,0.30,0.30,10.30,99.90,1039977,28,20018,-68 2023-11-15 09:19:59,0.20,0.20,10.40,99.90,1043319,28,20021,-67 2023-11-15 09:21:03,0.20,0.20,10.40,99.90,1038827,28,20055,-67 2023-11-15 09:21:33,0.20,0.20,10.40,99.90,1038668,28,20120,-67 2023-11-15 09:22:05,0.20,0.20,10.40,99.90,1039283,28,20021,-68 2023-11-15 09:22:37,0.20,0.20,10.30,99.90,1039039,28,20390,-69 2023-11-15 09:23:08,0.20,0.20,10.30,99.90,1038384,28,20009,-68 2023-11-15 09:23:41,0.30,0.30,10.40,99.90,1034678,28,20065,-68 2023-11-15 09:24:11,0.20,0.20,10.40,99.90,1035529,28,20021,-68 2023-11-15 09:24:42,0.45,0.38,10.40,99.90,1034791,28,20564,-68 2023-11-15 09:25:46,0.22,0.22,10.40,99.90,1034768,28,20018,-68 2023-11-15 09:26:19,0.20,0.20,10.40,99.90,1039501,28,20072,-68 2023-11-15 09:26:50,0.55,0.40,10.50,99.90,1038738,28,20360,-68 2023-11-15 09:27:24,0.40,0.40,10.50,99.90,1038954,28,20085,-69 2023-11-15 09:27:56,0.20,0.20,10.50,99.90,1038787,28,20044,-68 2023-11-15 09:28:27,0.20,0.20,10.60,99.90,1039773,28,20013,-68 2023-11-15 09:29:23,0.25,0.25,10.60,99.90,1038711,28,20045,-68 2023-11-15 09:29:54,0.20,0.20,10.70,99.90,1038739,28,20024,-68 2023-11-15 09:30:26,0.20,0.20,10.70,99.90,1030831,28,20451,-69 2023-11-15 09:30:56,0.20,0.20,10.80,99.90,1034561,28,20575,-68 2023-11-15 09:31:27,0.20,0.20,10.80,99.90,1034962,28,20018,-68 2023-11-15 09:32:00,0.30,0.30,10.80,99.90,1035277,28,20018,-68 2023-11-15 09:32:32,1.25,1.20,10.80,99.90,1043477,28,20021,-69 2023-11-15 09:33:05,0.30,0.30,10.90,99.90,1038383,28,20096,-68 2023-11-15 09:33:36,0.30,0.30,10.90,99.90,1038941,28,20017,-68 2023-11-15 09:34:07,0.20,0.20,10.90,99.90,1038776,28,20025,-68 2023-11-15 09:34:38,0.20,0.20,11.00,99.90,1039633,28,20032,-68 2023-11-15 09:35:10,0.32,0.32,11.00,99.90,1043322,28,20404,-68 2023-11-15 09:35:41,0.20,0.20,11.00,99.90,1043359,28,20013,-67 2023-11-15 09:36:12,0.20,0.20,11.00,99.90,1043176,28,20775,-69 2023-11-15 09:36:43,0.22,0.22,11.10,99.90,1043421,28,20472,-68 2023-11-15 09:37:13,0.30,0.30,11.10,99.90,1043312,28,20025,-68 2023-11-15 09:37:44,0.65,0.38,11.10,99.90,1043316,28,20107,-68 2023-11-15 09:38:15,0.30,0.30,11.10,99.90,1043153,28,20029,-69 2023-11-15 09:38:45,0.30,0.30,11.20,99.90,1043440,28,20416,-68 2023-11-15 09:39:16,0.30,0.30,11.20,99.90,1043401,28,20035,-68 2023-11-15 09:39:47,0.20,0.20,11.10,99.90,1043296,28,20369,-68 2023-11-15 09:40:18,0.20,0.20,11.10,99.90,1043154,28,20067,-68 2023-11-15 09:40:49,0.20,0.20,11.10,99.90,1043376,28,20005,-68 2023-11-15 09:41:20,0.28,0.28,11.10,99.90,1043303,28,20050,-69 2023-11-15 09:41:53,0.30,0.30,11.10,99.90,1043381,28,20017,-69 2023-11-15 09:42:24,0.20,0.20,11.10,99.90,1043192,28,20100,-68 2023-11-15 09:43:02,0.30,0.30,11.10,99.90,1042812,28,20469,-68 2023-11-15 09:43:34,0.20,0.20,11.10,99.90,1043401,28,20016,-69 2023-11-15 09:44:11,0.20,0.20,11.10,99.90,1043358,28,20036,-68 2023-11-15 09:44:43,0.40,0.40,11.10,99.90,1038863,28,20025,-68 2023-11-15 09:45:19,0.43,0.43,11.10,99.90,1038954,28,20032,-68 2023-11-15 09:45:50,0.20,0.20,11.00,99.90,1038914,28,20010,-69 2023-11-15 09:46:22,0.40,0.40,11.00,99.90,1040066,28,20048,-68 2023-11-15 09:46:56,0.20,0.20,11.00,99.90,1043329,28,20024,-67 2023-11-15 09:47:27,0.30,0.30,11.00,99.90,1043351,28,20037,-68 2023-11-15 09:48:00,0.30,0.30,11.00,99.90,1043408,28,20484,-69 2023-11-15 09:48:33,0.20,0.20,11.00,99.90,1043152,28,20469,-68 2023-11-15 09:49:07,0.30,0.30,10.90,99.90,1043308,28,20021,-68 2023-11-15 09:49:40,0.30,0.30,10.90,99.90,1043333,28,20100,-68 2023-11-15 09:50:13,0.38,0.38,11.00,99.90,1043250,28,20091,-68 2023-11-15 09:50:48,0.20,0.20,10.90,99.90,1043178,28,20476,-68 2023-11-15 09:51:22,1.00,0.38,10.90,99.90,1043317,28,20016,-68 2023-11-15 09:51:53,0.20,0.20,10.90,99.90,1038895,28,20041,-68 2023-11-15 09:52:24,0.30,0.30,10.90,99.90,1038922,28,20048,-68 2023-11-15 09:52:55,0.52,0.52,10.90,99.90,1033993,28,20021,-69 2023-11-15 09:53:27,0.20,0.20,11.00,99.90,1035348,28,20022,-68 2023-11-15 09:54:03,0.40,0.40,11.00,99.90,1038882,28,20018,-68 2023-11-15 09:54:33,0.40,0.40,11.00,99.90,1039904,28,20109,-68 2023-11-15 09:55:05,0.30,0.30,10.90,99.90,1043055,28,20044,-67 2023-11-15 09:55:36,0.20,0.20,11.00,99.90,1043313,28,20472,-68 2023-11-15 09:56:07,0.25,0.25,11.00,99.90,1043409,28,20045,-68 2023-11-15 09:56:49,0.20,0.20,11.00,99.90,1043373,28,20017,-67 2023-11-15 09:57:20,0.40,0.40,11.00,99.90,1043364,28,20048,-68 2023-11-15 09:57:53,0.20,0.20,11.00,99.90,1043348,28,20021,-68 2023-11-15 09:58:23,1.38,0.25,11.00,99.90,1043288,28,20075,-68 2023-11-15 09:58:57,0.20,0.20,11.00,99.90,1043176,28,20605,-67 2023-11-15 09:59:30,0.30,0.30,11.00,99.90,1043405,28,20361,-68 2023-11-15 10:00:02,0.30,0.30,11.00,99.90,1043439,28,20353,-68 2023-11-15 10:00:32,0.30,0.30,11.00,99.90,1043514,28,20516,-68 2023-11-15 10:01:04,0.55,0.30,11.10,99.90,1043170,28,20018,-68 2023-11-15 10:01:35,0.30,0.30,11.10,99.90,1039033,28,20075,-68 2023-11-15 10:02:05,0.20,0.20,11.10,99.90,1039073,28,20056,-68 2023-11-15 10:02:36,0.20,0.20,11.10,99.90,1038973,28,20465,-67 2023-11-15 10:03:07,0.15,0.15,11.10,99.90,1038553,28,20017,-68 2023-11-15 10:03:41,0.20,0.20,11.10,99.90,1038946,28,20121,-68 2023-11-15 10:04:25,0.20,0.20,11.10,99.90,1038941,28,20512,-67 2023-11-15 10:05:27,1.13,1.02,11.10,99.90,1038875,28,20014,-68 2023-11-15 10:05:59,0.22,0.22,11.10,99.90,1043411,28,20020,-68 2023-11-15 10:06:42,0.20,0.20,11.10,99.90,1043589,28,20104,-68 2023-11-15 10:07:29,0.20,0.20,11.20,99.90,1043315,28,20029,-69 2023-11-15 10:08:15,0.20,0.20,11.10,99.90,1043339,28,20005,-68 2023-11-15 10:08:53,0.20,0.20,11.10,99.90,1043361,28,20009,-68 2023-11-15 10:09:35,0.30,0.22,11.10,99.90,1043148,28,20045,-68 2023-11-15 10:10:20,0.10,0.10,11.10,99.90,1043206,28,20016,-68 2023-11-15 10:11:04,0.20,0.20,11.00,99.90,1043283,28,20023,-68 2023-11-15 10:11:37,0.17,0.17,11.00,99.90,1043135,28,20024,-68 2023-11-15 10:12:09,1.65,0.43,11.00,99.90,1043131,28,20013,-68 2023-11-15 10:12:39,0.50,0.50,11.00,99.90,1038818,28,20017,-68 2023-11-15 10:13:15,0.20,0.20,11.00,99.90,1038326,28,20021,-68 2023-11-15 10:13:49,0.20,0.20,10.90,99.90,1038793,28,20417,-68 2023-11-15 10:14:21,0.20,0.20,10.90,99.90,1040243,28,20013,-69 2023-11-15 10:14:52,0.10,0.10,10.90,99.90,1043234,28,20468,-68 2023-11-15 10:15:37,0.20,0.20,10.90,99.90,1043294,28,20016,-68 2023-11-15 10:16:30,0.30,0.30,10.90,99.90,1043338,28,20099,-68 2023-11-15 10:17:03,0.28,0.20,10.90,99.90,1043317,28,20036,-68 2023-11-15 10:17:42,0.25,0.25,10.80,99.90,1043198,28,20017,-68 2023-11-15 10:18:28,0.25,0.25,10.90,99.90,1043401,28,20040,-68 2023-11-15 10:19:00,1.00,0.20,10.90,99.90,1043304,28,20370,-68 2023-11-15 10:19:31,0.30,0.30,10.90,99.90,1043317,28,20388,-68 2023-11-15 10:20:18,0.28,0.28,10.90,99.90,1043032,28,20013,-68 2023-11-15 10:21:08,0.20,0.20,10.80,99.90,1043211,28,20083,-68 2023-11-15 10:21:58,0.22,0.22,10.80,99.90,1043377,28,20041,-68 2023-11-15 10:22:44,1.85,0.28,10.70,99.90,1034772,28,20028,-69 2023-11-15 10:23:27,0.20,0.20,10.80,99.90,1034595,28,20087,-68 2023-11-15 10:24:11,0.10,0.10,10.80,99.90,1034907,28,20073,-68 2023-11-15 10:24:41,0.10,0.10,10.80,99.90,1044016,28,20036,-69 2023-11-15 10:25:13,0.17,0.17,10.80,99.90,1043994,28,20040,-68 2023-11-15 10:25:50,0.20,0.20,10.80,99.90,1044111,28,20059,-68 2023-11-15 10:26:37,0.10,0.10,10.80,99.90,1039477,28,20021,-68 2023-11-15 10:27:10,0.20,0.20,10.80,99.90,1039568,28,20041,-69 2023-11-15 10:27:41,0.52,0.22,10.80,99.90,1039788,28,20299,-68 2023-11-15 10:28:14,1.88,0.63,10.80,99.90,1042433,28,20046,-68 2023-11-15 10:28:45,0.20,0.20,10.80,99.90,1044205,28,20013,-68 2023-11-15 10:29:19,0.52,0.20,10.80,99.90,1044049,28,20020,-68 2023-11-15 10:29:50,0.30,0.30,10.80,99.90,1044029,28,20098,-69 2023-11-15 10:30:22,0.52,0.52,10.80,99.90,1043855,28,20056,-68 2023-11-15 10:31:12,0.20,0.20,10.80,99.90,1044070,28,20088,-68 2023-11-15 10:32:08,0.30,0.30,10.80,99.90,1044146,28,20096,-68 2023-11-15 10:32:45,0.20,0.20,10.80,99.90,1031825,28,20431,-68 2023-11-15 10:33:17,0.30,0.30,10.80,99.90,1035626,28,20006,-67 2023-11-15 10:33:53,0.20,0.20,10.80,99.90,1035618,28,20022,-69 2023-11-15 10:34:29,0.20,0.20,10.80,99.90,1041486,28,20009,-68 2023-11-15 10:35:00,0.25,0.25,10.80,99.90,1044079,28,20014,-68 2023-11-15 10:35:32,0.20,0.20,10.80,99.90,1039604,28,20021,-68 2023-11-15 10:36:16,2.58,0.73,10.80,99.90,1039621,28,20047,-68 2023-11-15 10:37:10,0.20,0.20,10.80,99.90,1039601,28,20501,-68 2023-11-15 10:37:52,0.25,0.25,10.80,99.90,1044167,28,20496,-68 2023-11-15 10:38:23,0.30,0.30,10.80,99.90,1043924,28,20017,-68 2023-11-15 10:39:01,0.28,0.28,10.80,99.90,1043942,28,20488,-68 2023-11-15 10:39:40,0.30,0.30,10.80,99.90,1044066,28,20041,-68 2023-11-15 10:40:11,0.20,0.20,10.80,99.90,1044036,28,20132,-68 2023-11-15 10:40:43,0.30,0.30,10.80,99.90,1043908,28,20104,-68 2023-11-15 10:41:17,0.20,0.20,10.80,99.90,1044036,28,20017,-68 2023-11-15 10:41:51,0.20,0.20,10.80,99.90,1044116,28,20220,-68 2023-11-15 10:42:28,0.20,0.20,10.80,99.90,1044042,28,20013,-68 2023-11-15 10:43:02,0.20,0.20,10.80,99.90,1043261,28,20104,-69 2023-11-15 10:43:33,0.52,0.40,10.80,99.90,1044156,28,20013,-69 2023-11-15 10:44:07,0.10,0.10,10.80,99.90,1039658,28,20021,-68 2023-11-15 10:44:39,0.28,0.28,10.80,99.90,1039559,28,20021,-68 2023-11-15 10:45:15,0.30,0.30,10.80,99.90,1039475,28,20093,-68 2023-11-15 10:45:47,1.20,0.38,10.70,99.90,1041281,28,20036,-68 2023-11-15 10:46:29,0.30,0.30,10.70,99.90,1044020,28,20109,-68 2023-11-15 10:47:04,0.30,0.30,10.70,99.90,1039370,28,20014,-68 2023-11-15 10:47:37,0.20,0.20,10.80,99.90,1035445,28,20533,-69 2023-11-15 10:48:11,0.20,0.20,10.70,99.90,1035462,28,20153,-70 2023-11-15 10:48:47,0.30,0.30,10.80,99.90,1037090,28,20026,-69 2023-11-15 10:49:21,0.68,0.50,10.70,99.90,1041283,28,20017,-68 2023-11-15 10:49:56,0.32,0.32,10.80,99.90,1043997,28,20019,-67 2023-11-15 10:50:31,0.20,0.20,10.80,99.90,1044057,28,20455,-67 2023-11-15 10:51:07,0.22,0.22,10.80,99.90,1039517,28,20041,-67 2023-11-15 10:51:42,0.20,0.20,10.80,99.90,1039703,28,20022,-67 2023-11-15 10:52:14,0.28,0.28,10.80,99.90,1039604,28,20017,-67 2023-11-15 10:52:46,0.40,0.25,10.80,99.90,1041454,28,20381,-67 2023-11-15 10:53:19,0.22,0.22,10.90,99.90,1043834,28,20017,-68 2023-11-15 10:53:50,0.20,0.20,10.90,99.90,1044035,28,20052,-68 2023-11-15 10:54:21,0.45,0.38,10.80,99.90,1043920,28,20480,-67 2023-11-15 10:54:55,1.75,0.38,10.80,99.90,1043935,28,20111,-67 2023-11-15 10:55:30,0.30,0.30,10.70,99.90,1043782,28,20024,-67 2023-11-15 10:56:03,0.22,0.22,10.70,99.90,1039578,28,20022,-67 2023-11-15 10:56:35,0.35,0.30,10.70,99.90,1039586,28,20025,-68 2023-11-15 10:57:10,0.30,0.30,10.70,99.90,1039605,28,20024,-68 2023-11-15 10:57:46,0.20,0.20,10.70,99.90,1040775,28,20504,-69 2023-11-15 10:58:22,0.35,0.35,10.70,99.90,1043925,28,20499,-67 2023-11-15 10:58:53,0.45,0.45,10.70,99.90,1044100,28,20362,-68 2023-11-15 10:59:25,0.20,0.20,10.70,99.90,1043740,28,20013,-69 2023-11-15 10:59:58,2.60,0.35,10.70,99.90,1043927,28,20100,-68 2023-11-15 11:00:30,0.35,0.35,10.70,99.90,1043966,28,20550,-68 2023-11-15 11:01:01,0.75,0.40,10.70,99.90,1043915,28,20104,-67 2023-11-15 11:01:36,0.20,0.20,10.80,99.90,1043795,28,20016,-69 2023-11-15 11:02:35,0.20,0.20,10.80,99.90,1035412,28,20017,-68 2023-11-15 11:03:12,0.20,0.20,10.70,99.90,1030929,28,20022,-67 2023-11-15 11:03:55,0.25,0.25,10.70,99.90,1033225,28,20015,-67 2023-11-15 11:04:25,0.28,0.28,10.70,99.90,1039513,28,20083,-67 2023-11-15 11:04:57,0.22,0.22,10.70,99.90,1042339,28,20077,-68 2023-11-15 11:05:40,0.30,0.30,10.70,99.90,1043817,28,20017,-68 2023-11-15 11:06:19,0.20,0.20,10.70,99.90,1043861,28,20029,-68 2023-11-15 11:07:02,0.20,0.20,10.70,99.90,1044024,28,20419,-67 2023-11-15 11:07:46,0.20,0.20,10.60,99.90,1043843,28,20078,-68 2023-11-15 11:08:56,0.20,0.20,10.70,99.90,1043868,28,20163,-68 2023-11-15 11:09:39,0.20,0.20,10.70,99.90,1033151,28,20525,-68 2023-11-15 11:10:31,0.20,0.20,10.70,99.90,1043857,28,20052,-68 2023-11-15 11:11:14,0.40,0.40,10.70,99.90,1044017,28,20047,-68 2023-11-15 11:12:24,0.20,0.20,10.70,99.90,1043905,28,20009,-68 2023-11-15 11:12:56,0.22,0.22,10.70,99.90,1039453,28,20397,-67 2023-11-15 11:13:27,0.45,0.38,10.80,99.90,1043989,28,20102,-68 2023-11-15 11:14:16,0.20,0.20,10.70,99.90,1043730,28,20379,-68 2023-11-15 11:14:48,0.20,0.20,10.80,99.90,1043772,28,20017,-68 2023-11-15 11:15:19,0.52,0.30,10.70,99.90,1043911,28,20029,-67 2023-11-15 11:15:50,0.30,0.30,10.70,99.90,1043923,28,20053,-68 2023-11-15 11:16:28,0.20,0.20,10.70,99.90,1043756,28,20096,-68 2023-11-15 11:16:59,0.20,0.20,10.70,99.90,1043903,28,20530,-68 2023-11-15 11:17:32,0.35,0.20,10.70,99.90,1043932,28,20029,-69 2023-11-15 11:18:12,0.40,0.40,10.70,99.90,1043688,28,20017,-68 2023-11-15 11:18:42,0.30,0.30,10.80,99.90,1043889,28,20423,-68 2023-11-15 11:19:21,0.20,0.20,10.70,99.90,1043872,28,20029,-68 2023-11-15 11:19:53,0.20,0.20,10.70,99.90,1043788,28,20025,-68 2023-11-15 11:20:28,1.95,0.40,10.70,99.90,1043647,28,20384,-68 2023-11-15 11:21:00,0.20,0.20,10.70,99.90,1043871,28,20024,-68 2023-11-15 11:21:59,0.20,0.20,10.80,99.90,1043914,28,20025,-68 2023-11-15 11:22:30,0.25,0.25,10.70,99.90,1043525,28,20484,-67 2023-11-15 11:23:11,0.40,0.40,10.70,99.90,1038828,28,20508,-68 2023-11-15 11:24:15,2.55,0.77,10.70,99.90,1039524,28,20035,-68 2023-11-15 11:25:07,3.10,0.80,10.80,99.90,1037173,28,20200,-68 2023-11-15 11:25:41,0.43,0.43,10.80,99.90,1039435,28,20124,-68 2023-11-15 11:26:35,0.52,0.52,10.90,99.90,1039501,28,20058,-68 2023-11-15 11:27:11,0.10,0.10,10.90,99.90,1043791,28,20043,-68 2023-11-15 11:27:56,0.22,0.22,10.90,99.90,1043855,28,20492,-68 2023-11-15 11:28:27,0.45,0.45,10.90,99.90,1043641,28,20090,-69 2023-11-15 11:28:58,0.40,0.40,10.90,99.90,1043856,28,20109,-68 2023-11-15 11:29:31,1.95,0.90,11.00,99.90,1043885,28,20025,-67 2023-11-15 11:30:01,5.28,3.17,10.90,99.90,1043783,28,20017,-68 2023-11-15 11:30:32,0.30,0.30,11.00,99.90,1043773,28,20040,-68 2023-11-15 11:31:19,0.30,0.30,11.00,99.90,1043752,28,20013,-69 2023-11-15 11:32:26,0.30,0.30,10.90,99.90,1043859,28,20017,-68 2023-11-15 11:33:10,2.67,1.17,11.00,99.90,1043150,28,20024,-67 2023-11-15 11:34:12,0.50,0.50,10.90,99.90,1043829,28,20048,-67 2023-11-15 11:35:13,2.22,1.30,10.90,99.90,1043585,28,20032,-68 2023-11-15 11:35:46,0.20,0.20,10.90,99.90,1043270,28,20024,-67 2023-11-15 11:36:43,0.38,0.38,10.90,99.90,1043844,28,20550,-67 2023-11-15 11:37:14,0.28,0.28,10.90,99.90,1043876,28,20021,-67 2023-11-15 11:37:55,0.20,0.20,10.90,99.90,1039344,28,20156,-67 2023-11-15 11:38:38,1.30,0.47,10.90,99.90,1035238,28,20056,-67 2023-11-15 11:39:09,0.25,0.25,10.90,99.90,1035236,28,20454,-67 2023-11-15 11:39:46,0.17,0.17,10.90,99.90,1038699,28,20013,-67 2023-11-15 11:40:18,0.55,0.55,10.90,99.90,1042204,28,20029,-68 2023-11-15 11:40:49,0.30,0.30,11.00,99.90,1043866,28,20025,-68 2023-11-15 11:41:20,0.30,0.30,10.90,99.90,1043688,28,20096,-68 2023-11-15 11:41:51,1.08,0.30,11.00,99.90,1043846,28,20327,-67 2023-11-15 11:42:26,0.32,0.32,11.00,99.90,1043728,28,20023,-67 2023-11-15 11:43:11,0.30,0.30,11.00,99.90,1043153,28,20079,-67 2023-11-15 11:43:41,0.55,0.55,11.00,99.90,1043844,28,20431,-67 2023-11-15 11:44:13,0.30,0.30,11.10,99.90,1039292,28,20025,-67 2023-11-15 11:44:50,0.30,0.30,11.10,99.90,1039339,28,20147,-67 2023-11-15 11:45:24,1.27,0.35,11.20,99.90,1039194,28,20512,-68 2023-11-15 11:45:56,0.32,0.32,11.20,99.90,1041154,28,20018,-68 2023-11-15 11:46:28,0.70,0.70,11.30,99.90,1043778,28,20031,-68 2023-11-15 11:47:02,0.93,0.38,11.50,99.90,1043834,28,20493,-68 2023-11-15 11:47:40,0.22,0.22,11.60,99.90,1043521,28,20028,-68 2023-11-15 11:48:21,0.20,0.20,11.80,99.90,1043861,28,20080,-68 2023-11-15 11:48:59,0.20,0.20,11.90,99.90,1039354,28,20060,-68 2023-11-15 11:49:46,0.20,0.20,12.20,99.90,1039290,28,20025,-68 2023-11-15 11:50:18,0.30,0.30,12.40,99.90,1039382,28,20021,-68 2023-11-15 11:51:05,0.30,0.30,12.50,99.90,1043291,28,20400,-68 2023-11-15 11:51:36,0.25,0.25,12.60,99.90,1043543,28,20014,-68 2023-11-15 11:52:06,1.65,0.55,12.70,99.90,1043794,28,20017,-68 2023-11-15 11:52:40,0.20,0.20,12.80,99.90,1043746,28,20032,-67 2023-11-15 11:53:11,3.83,0.40,12.80,99.90,1043209,28,20094,-68 2023-11-15 11:53:46,1.23,0.63,12.80,99.90,1039218,28,20022,-68 2023-11-15 11:54:23,0.30,0.30,12.70,99.90,1039382,28,20017,-68 2023-11-15 11:54:55,0.75,0.40,12.70,99.90,1039398,28,20024,-68 2023-11-15 11:55:26,0.90,0.73,12.60,99.90,1041213,28,20473,-68 2023-11-15 11:55:57,0.35,0.35,12.60,99.90,1043698,28,20013,-69 2023-11-15 11:56:28,1.45,0.30,12.60,99.90,1043721,28,20033,-67 2023-11-15 11:56:59,0.98,0.50,12.50,99.90,1043769,28,20393,-67 2023-11-15 11:57:29,0.40,0.40,12.50,99.90,1043705,28,20099,-67 2023-11-15 11:58:03,0.45,0.45,12.40,99.90,1043631,28,20040,-67 2023-11-15 11:59:00,0.40,0.40,12.40,99.90,1043917,28,20039,-68 2023-11-15 11:59:30,0.40,0.40,12.30,99.90,1039358,28,20022,-67 2023-11-15 12:00:12,0.95,0.85,12.20,99.90,1039071,28,20423,-67 2023-11-15 12:00:42,0.20,0.20,12.20,99.90,1039371,28,20381,-67 2023-11-15 12:01:13,0.30,0.30,12.10,99.90,1041419,28,20032,-67 2023-11-15 12:01:48,0.85,0.30,12.00,99.90,1039233,28,20116,-67 2023-11-15 12:02:30,0.20,0.20,11.90,99.90,1039268,28,20020,-67 2023-11-15 12:03:02,0.20,0.20,11.90,99.90,1038750,28,20041,-67 2023-11-15 12:03:35,0.20,0.20,11.90,99.90,1039419,28,20482,-67 2023-11-15 12:04:06,0.20,0.20,11.90,99.90,1039150,28,20014,-67 2023-11-15 12:04:44,0.30,0.30,11.90,99.90,1040052,28,20025,-66 2023-11-15 12:05:21,0.40,0.40,11.80,99.90,1043584,28,20021,-68 2023-11-15 12:05:59,0.52,0.52,11.80,99.90,1043623,28,20380,-67 2023-11-15 12:06:30,0.30,0.30,11.80,99.90,1043603,28,20154,-67 2023-11-15 12:07:01,1.63,0.52,11.70,99.90,1043602,28,20034,-68 2023-11-15 12:07:31,0.28,0.28,11.70,99.90,1043485,28,20048,-66 2023-11-15 12:08:03,0.52,0.52,11.70,99.90,1043433,28,20075,-67 2023-11-15 12:08:39,1.05,0.43,11.60,99.90,1038145,28,20030,-67 2023-11-15 12:09:10,0.30,0.30,11.60,99.90,1039180,28,20020,-67 2023-11-15 12:09:41,0.20,0.20,11.60,99.90,1039258,28,20366,-68 2023-11-15 12:10:14,0.20,0.20,11.50,99.90,1035797,28,20482,-67 2023-11-15 12:10:45,0.20,0.20,11.50,99.90,1039247,28,20393,-68 2023-11-15 12:11:22,0.35,0.35,11.50,99.90,1039133,28,20163,-67 2023-11-15 12:12:27,0.20,0.20,11.50,99.90,1043222,28,20098,-70 2023-11-15 12:13:02,0.38,0.38,11.40,99.90,1050805,28,20016,-71 2023-11-15 12:13:49,0.30,0.30,11.40,99.90,1051749,28,20008,-72 2023-11-15 12:14:19,11.90,0.68,11.40,99.90,1049640,28,20016,-71 2023-11-15 12:14:52,0.20,0.20,11.40,99.90,1041761,28,20350,-70 2023-11-15 12:15:24,0.20,0.20,11.40,99.90,1047277,28,20016,-71 2023-11-15 12:15:55,0.20,0.20,11.40,99.90,1047473,28,20017,-70 2023-11-15 12:16:27,0.32,0.30,11.40,99.90,1047160,28,20071,-70 2023-11-15 12:16:58,0.30,0.30,11.40,99.90,1046809,28,20115,-71 2023-11-15 12:17:41,0.30,0.30,11.40,99.90,1043321,28,20017,-70 2023-11-15 12:18:13,0.20,0.20,11.50,99.90,1043295,28,20025,-70 2023-11-15 12:18:58,0.32,0.32,11.40,99.90,1041220,28,20009,-69 2023-11-15 12:19:42,0.45,0.45,11.50,99.90,1039533,28,20025,-70 2023-11-15 12:20:25,0.30,0.30,11.40,99.90,1043230,28,20022,-70 2023-11-15 12:20:57,2.42,0.30,11.40,99.90,1043165,28,20021,-70 2023-11-15 12:21:30,0.20,0.20,11.40,99.90,1043261,28,20023,-70 2023-11-15 12:22:01,0.20,0.20,11.40,99.90,1040965,28,20009,-70 2023-11-15 12:22:32,0.20,0.20,11.40,99.90,1039413,28,20383,-70 2023-11-15 12:23:06,0.15,0.15,11.40,99.90,1038795,28,20052,-70 2023-11-15 12:23:40,0.20,0.20,11.50,99.90,1039555,28,20097,-70 2023-11-15 12:24:11,1.33,0.73,11.50,99.90,1039476,28,20087,-70 2023-11-15 12:24:43,0.20,0.20,11.50,99.90,1039271,28,20032,-70 2023-11-15 12:25:14,0.30,0.30,11.50,99.90,1039496,28,20075,-70 2023-11-15 12:25:51,0.20,0.20,11.50,99.90,1039406,28,20060,-70 2023-11-15 12:26:23,0.20,0.20,11.50,99.90,1039463,28,20495,-70 2023-11-15 12:26:58,0.28,0.28,11.50,99.90,1039542,28,20028,-70 2023-11-15 12:27:30,0.63,0.63,11.50,99.90,1039298,28,20064,-70 2023-11-15 12:28:02,0.30,0.30,11.50,99.90,1039548,28,20326,-71 2023-11-15 12:28:33,0.30,0.30,11.50,99.90,1039584,28,20366,-70 2023-11-15 12:29:16,0.20,0.20,11.50,99.90,1039246,28,20073,-69 2023-11-15 12:29:50,0.30,0.30,11.50,99.90,1039519,28,20496,-70 2023-11-15 12:30:23,0.20,0.20,11.50,99.90,1043122,28,20013,-70 2023-11-15 12:30:55,0.30,0.30,11.50,99.90,1043289,28,20013,-70 2023-11-15 12:31:27,0.40,0.40,11.40,99.90,1043280,28,20099,-70 2023-11-15 12:32:02,0.20,0.20,11.40,99.90,1042682,28,20039,-71 2023-11-15 12:32:36,0.20,0.20,11.40,99.90,1039622,28,20013,-70 2023-11-15 12:33:07,0.50,0.50,11.40,99.90,1038745,28,20018,-71 2023-11-15 12:33:38,0.30,0.30,11.40,99.90,1039601,28,20112,-69 2023-11-15 12:34:09,0.20,0.20,11.40,99.90,1039475,28,20139,-71 2023-11-15 12:34:40,0.22,0.22,11.30,99.90,1039438,28,20017,-71 2023-11-15 12:35:12,0.35,0.35,11.30,99.90,1039221,28,20116,-70 2023-11-15 12:35:44,0.75,0.75,11.30,99.90,1039508,28,20017,-71 2023-11-15 12:36:16,0.30,0.30,11.30,99.90,1039430,28,20075,-70 2023-11-15 12:36:48,0.30,0.30,11.20,99.90,1039434,28,20049,-69 2023-11-15 12:37:19,0.30,0.30,11.20,99.90,1039309,28,20048,-69 2023-11-15 12:37:52,0.20,0.20,11.20,99.90,1039517,28,20010,-69 2023-11-15 12:38:23,0.30,0.30,11.20,99.90,1039423,28,20014,-69 2023-11-15 12:38:55,0.30,0.30,11.10,99.90,1039447,28,20104,-68 2023-11-15 12:39:36,0.30,0.30,11.10,99.90,1039307,28,20032,-68 2023-11-15 12:40:20,0.10,0.10,11.10,99.90,1039354,28,20021,-69 2023-11-15 12:41:03,0.20,0.20,11.00,99.90,1039423,28,20017,-69 2023-11-15 12:41:46,0.22,0.22,11.00,99.90,1039335,28,20469,-69 2023-11-15 12:42:26,1.48,1.45,10.90,99.90,1039505,28,20120,-69 2023-11-15 12:43:19,0.20,0.20,11.00,99.90,1042818,28,20013,-69 2023-11-15 12:44:03,0.22,0.20,11.00,99.90,1043111,28,20077,-68 2023-11-15 12:44:46,0.20,0.20,10.90,99.90,1039045,28,20023,-69 2023-11-15 12:45:33,0.20,0.20,10.90,99.90,1039072,28,20056,-70 2023-11-15 12:46:17,3.42,0.30,10.90,99.90,1039185,28,20023,-69 2023-11-15 12:46:53,0.10,0.10,10.90,99.90,1039485,28,20031,-68 2023-11-15 12:47:25,0.20,0.20,10.90,99.90,1038871,28,20017,-69 2023-11-15 12:48:03,0.20,0.20,10.80,99.90,1038968,28,20023,-67 2023-11-15 12:48:40,0.20,0.20,10.80,99.90,1039091,28,20517,-69 2023-11-15 12:49:14,0.43,0.40,10.80,99.90,1039057,28,20448,-69 2023-11-15 12:49:45,0.28,0.28,10.80,99.90,1038954,28,20032,-69 2023-11-15 12:50:20,0.63,0.50,10.80,99.90,1039246,28,20024,-69 2023-11-15 12:51:02,0.75,0.75,10.80,99.90,1042698,28,20082,-69 2023-11-15 12:51:42,0.20,0.20,10.80,99.90,1043213,28,20017,-69 2023-11-15 12:52:14,0.30,0.30,10.80,99.90,1043156,28,20024,-69 2023-11-15 12:52:45,0.28,0.28,10.80,99.90,1040520,28,20017,-69 2023-11-15 12:53:17,1.75,0.30,10.80,99.90,1038955,28,20037,-69 2023-11-15 12:53:48,0.65,0.30,10.80,99.90,1039345,28,20045,-68 2023-11-15 12:54:19,0.13,0.13,10.90,99.90,1039302,28,20028,-69 2023-11-15 12:54:54,0.20,0.20,10.90,99.90,1039364,28,20017,-69 2023-11-15 12:55:46,0.20,0.20,10.90,99.90,1043127,28,20017,-69 2023-11-15 12:56:18,0.28,0.28,10.90,99.90,1042992,28,20508,-69 2023-11-15 12:57:08,0.90,0.63,10.90,99.90,1043292,28,20049,-69 2023-11-15 12:57:53,0.30,0.30,10.90,99.90,1039473,28,20025,-69 2023-11-15 12:58:33,0.40,0.40,10.90,99.90,1039134,28,20029,-69 2023-11-15 12:59:04,0.35,0.35,10.90,99.90,1039447,28,20018,-69 2023-11-15 12:59:38,0.20,0.20,10.90,99.90,1039392,28,20041,-69 2023-11-15 13:00:28,0.55,0.55,10.90,99.90,1039186,28,20021,-69 2023-11-15 13:01:07,0.50,0.50,11.00,99.90,1043236,28,20013,-69 2023-11-15 13:01:43,0.20,0.20,10.90,99.90,1043268,28,20552,-69 2023-11-15 13:02:22,0.20,0.20,11.00,99.90,1042998,28,20025,-69 2023-11-15 13:02:53,0.20,0.20,10.90,99.90,1039829,28,20022,-69 2023-11-15 13:03:26,0.20,0.20,11.00,99.90,1042710,28,20110,-67 2023-11-15 13:03:58,0.35,0.35,11.00,99.90,1043203,28,20036,-70 2023-11-15 13:04:50,1.58,0.50,11.00,99.90,1042876,28,20017,-69 2023-11-15 13:05:28,0.82,0.28,11.00,99.90,1039823,28,20440,-69 2023-11-15 13:06:15,0.30,0.30,11.00,99.90,1043045,28,20021,-70 2023-11-15 13:06:46,0.30,0.30,11.00,99.90,1043110,28,20049,-70 2023-11-15 13:07:17,0.60,0.60,11.00,99.90,1043142,28,20366,-69 2023-11-15 13:07:49,0.17,0.17,11.10,99.90,1041008,28,20013,-70 2023-11-15 13:08:20,0.20,0.20,11.10,99.90,1039372,28,20627,-69 2023-11-15 13:08:53,0.20,0.20,11.10,99.90,1039251,28,20025,-70 2023-11-15 13:09:24,0.20,0.20,11.10,99.90,1039349,28,20469,-69 2023-11-15 13:09:55,0.38,0.38,11.10,99.90,1039322,28,20021,-70 2023-11-15 13:10:26,0.30,0.30,11.10,99.90,1039465,28,20107,-70 2023-11-15 13:10:57,0.20,0.20,11.10,99.90,1039353,28,20097,-69 2023-11-15 13:11:29,0.70,0.70,11.20,99.90,1043121,28,20100,-71 2023-11-15 13:11:59,0.60,0.60,11.20,99.90,1043030,28,20037,-70 2023-11-15 13:12:30,0.55,0.38,11.20,99.90,1043145,28,20021,-69 2023-11-15 13:13:01,0.43,0.43,11.30,99.90,1042139,28,20025,-70 2023-11-15 13:13:32,0.20,0.20,11.30,99.90,1039400,28,20075,-70 2023-11-15 13:14:04,0.30,0.30,11.30,99.90,1039428,28,20575,-69 2023-11-15 13:14:35,0.20,0.20,11.40,99.90,1039203,28,20025,-70 2023-11-15 13:15:11,0.20,0.20,11.40,99.90,1039159,28,20018,-71 2023-11-15 13:15:42,0.17,0.17,11.40,99.90,1039357,28,20013,-70 2023-11-15 13:16:17,0.38,0.30,11.40,99.90,1039327,28,20094,-70 2023-11-15 13:16:47,0.30,0.30,11.40,99.90,1039247,28,20537,-70 2023-11-15 13:17:18,0.20,0.20,11.40,99.90,1039210,28,20035,-70 2023-11-15 13:17:49,0.30,0.30,11.40,99.90,1039422,28,20519,-70 2023-11-15 13:18:20,0.30,0.30,11.40,99.90,1039264,28,20018,-70 2023-11-15 13:18:50,0.50,0.50,11.40,99.90,1039202,28,20033,-70 2023-11-15 13:19:22,0.20,0.20,11.40,99.90,1039204,28,20035,-70 2023-11-15 13:19:52,0.28,0.28,11.40,99.90,1039328,28,20017,-69 2023-11-15 13:20:23,0.63,0.63,11.50,99.90,1043100,28,20056,-70 2023-11-15 13:20:57,0.30,0.30,11.50,99.90,1043132,28,20107,-69 2023-11-15 13:21:29,0.35,0.32,11.50,99.90,1043156,28,20510,-70 2023-11-15 13:22:01,0.20,0.20,11.50,99.90,1042345,28,20020,-69 2023-11-15 13:22:31,0.20,0.20,11.50,99.90,1039234,28,20108,-71 2023-11-15 13:23:04,0.40,0.40,11.50,99.90,1038632,28,20024,-70 2023-11-15 13:23:36,0.20,0.20,11.50,99.90,1039324,28,20013,-70 2023-11-15 13:24:06,0.20,0.20,11.50,99.90,1039409,28,20029,-70 2023-11-15 13:24:39,0.30,0.30,11.50,99.90,1042967,28,20025,-70 2023-11-15 13:25:10,0.55,0.30,11.50,99.90,1042943,28,20084,-70 2023-11-15 13:25:41,0.45,0.45,11.60,99.90,1043229,28,20515,-72 2023-11-15 13:26:16,0.30,0.30,11.50,99.90,1042967,28,20043,-70 2023-11-15 13:26:49,0.20,0.20,11.50,99.90,1039337,28,20495,-70 2023-11-15 13:27:20,0.40,0.40,11.50,99.90,1038978,28,20039,-70 2023-11-15 13:27:51,0.22,0.22,11.40,99.90,1039377,28,20013,-70 2023-11-15 13:28:22,0.32,0.32,11.40,99.90,1039238,28,20014,-70 2023-11-15 13:28:53,0.40,0.40,11.50,99.90,1039337,28,20013,-70 2023-11-15 13:29:23,0.20,0.20,11.40,99.90,1039116,28,20350,-70 2023-11-15 13:29:54,0.20,0.20,11.40,99.90,1039351,28,20029,-70 2023-11-15 13:30:26,1.08,0.30,11.40,99.90,1039341,28,20013,-69 2023-11-15 13:30:56,0.20,0.20,11.40,99.90,1039293,28,20029,-69 2023-11-15 13:31:28,0.35,0.35,11.40,99.90,1039049,28,20052,-70 2023-11-15 13:31:59,0.40,0.40,11.50,99.90,1038928,28,20024,-69 2023-11-15 13:32:32,0.25,0.25,11.40,99.90,1038952,28,20073,-70 2023-11-15 13:33:03,0.28,0.28,11.50,99.90,1038457,28,20010,-69 2023-11-15 13:33:36,1.33,0.50,11.40,99.90,1038826,28,20017,-69 2023-11-15 13:34:06,0.40,0.40,11.50,99.90,1042611,28,20056,-68 2023-11-15 13:34:37,0.30,0.30,11.50,99.90,1039048,28,20390,-70 2023-11-15 13:35:08,0.28,0.28,11.50,99.90,1034601,28,20040,-70 2023-11-15 13:35:38,0.63,0.40,11.40,99.90,1034644,28,20021,-69 2023-11-15 13:36:11,1.10,0.90,11.50,99.90,1035090,28,20002,-69 2023-11-15 13:36:42,1.08,1.02,11.40,99.90,1039079,28,20158,-69 2023-11-15 13:37:13,0.40,0.40,11.50,99.90,1038444,28,20143,-69 2023-11-15 13:37:44,0.22,0.22,11.40,99.90,1038858,28,20525,-70 2023-11-15 13:38:14,0.90,0.68,11.40,99.90,1038933,28,20029,-70 2023-11-15 13:38:46,2.05,0.82,11.40,99.90,1038947,28,20560,-70 2023-11-15 13:39:18,0.20,0.20,11.40,99.90,1038969,28,20123,-70 2023-11-15 13:39:49,0.50,0.50,11.40,99.90,1038674,28,20056,-69 2023-11-15 13:40:20,0.30,0.30,11.40,99.90,1038911,28,20108,-69 2023-11-15 13:40:50,0.75,0.75,11.40,99.90,1039012,28,20389,-69 2023-11-15 13:41:24,3.35,1.88,11.40,99.90,1039168,28,20026,-71 2023-11-15 13:41:56,0.55,0.55,11.40,99.90,1039063,28,20097,-68 2023-11-15 13:42:30,3.83,0.30,11.40,99.90,1039210,28,20009,-69 2023-11-15 13:43:01,0.25,0.20,11.40,99.90,1038689,28,20029,-68 2023-11-15 13:43:31,0.20,0.20,11.40,99.90,1043073,28,20021,-69 2023-11-15 13:44:03,4.80,0.40,11.40,99.90,1042905,28,20552,-69 2023-11-15 13:44:34,0.20,0.20,11.30,99.90,1042974,28,20014,-69 2023-11-15 13:45:05,0.95,0.60,11.30,99.90,1042953,28,20013,-69 2023-11-15 13:45:35,1.00,0.50,11.30,99.90,1039223,28,20063,-69 2023-11-15 13:46:07,0.25,0.25,11.30,99.90,1039164,28,20079,-69 2023-11-15 13:46:39,0.40,0.40,11.30,99.90,1039228,28,20018,-69 2023-11-15 13:47:09,0.30,0.30,11.30,99.90,1039223,28,20052,-68 2023-11-15 13:47:40,0.20,0.20,11.30,99.90,1039118,28,20044,-69 2023-11-15 13:48:11,0.30,0.30,11.30,99.90,1039067,28,20022,-69 2023-11-15 13:48:42,0.20,0.20,11.20,99.90,1039262,28,20018,-69 2023-11-15 13:49:14,0.13,0.13,11.30,99.90,1042598,28,20432,-69 2023-11-15 13:49:46,2.22,0.43,11.20,99.90,1042975,28,20029,-69 2023-11-15 13:50:17,0.30,0.30,11.20,99.90,1042945,28,20506,-70 2023-11-15 13:50:49,0.20,0.20,11.20,99.90,1043144,28,20030,-69 2023-11-15 13:51:21,0.25,0.25,11.20,99.90,1042496,28,20017,-70 2023-11-15 13:51:52,0.20,0.20,11.20,99.90,1039174,28,20030,-69 2023-11-15 13:52:23,0.22,0.22,11.20,99.90,1042404,28,20029,-69 2023-11-15 13:52:54,0.20,0.20,11.20,99.90,1038281,28,20053,-70 2023-11-15 13:53:25,0.22,0.22,11.20,99.90,1038959,28,20021,-69 2023-11-15 13:53:56,0.10,0.10,11.10,99.90,1034900,28,20528,-69 2023-11-15 13:54:27,0.52,0.52,11.10,99.90,1034940,28,20018,-70 2023-11-15 13:54:58,0.10,0.10,11.10,99.90,1038959,28,20077,-70 2023-11-15 13:55:29,0.60,0.60,11.10,99.90,1034967,28,20117,-69 2023-11-15 13:55:59,1.75,0.30,11.10,99.90,1034759,28,20415,-70 2023-11-15 13:56:30,0.20,0.20,11.10,99.90,1030567,28,20101,-70 2023-11-15 13:57:01,0.28,0.28,11.10,99.90,1031043,28,20113,-69 2023-11-15 13:57:32,0.30,0.30,11.10,99.90,1035089,28,20100,-69 2023-11-15 13:58:03,0.15,0.13,11.10,99.90,1038909,28,20029,-69 2023-11-15 13:58:35,0.32,0.32,11.10,99.90,1042129,28,20396,-69 2023-11-15 13:59:06,0.30,0.30,11.10,99.90,1042786,28,20408,-70 2023-11-15 13:59:37,0.25,0.25,11.10,99.90,1043085,28,20024,-70 2023-11-15 14:00:13,0.30,0.30,11.00,99.90,1042548,28,20366,-72 2023-11-15 14:00:48,0.20,0.20,11.00,99.90,1039099,28,20087,-70 2023-11-15 14:01:18,0.28,0.28,11.00,99.90,1039187,28,20067,-70 2023-11-15 14:01:49,0.38,0.38,11.00,99.90,1039233,28,20076,-69 2023-11-15 14:02:23,0.20,0.20,11.00,99.90,1039017,28,20035,-70 2023-11-15 14:02:54,0.20,0.20,11.00,99.90,1038537,28,20025,-70 2023-11-15 14:03:26,0.20,0.20,11.00,99.90,1039202,28,20031,-70 2023-11-15 14:03:57,0.10,0.10,11.00,99.90,1039270,28,20064,-70 2023-11-15 14:04:27,0.47,0.45,11.00,99.90,1039122,28,20021,-69 2023-11-15 14:04:58,0.30,0.30,11.00,99.90,1039038,28,20032,-70 2023-11-15 14:05:29,0.88,0.25,11.00,99.90,1039187,28,20017,-68 2023-11-15 14:06:03,0.30,0.30,11.00,99.90,1039239,28,20026,-69 2023-11-15 14:06:35,0.40,0.40,11.00,99.90,1039240,28,20492,-70 2023-11-15 14:07:07,0.17,0.17,11.00,99.90,1039128,28,20488,-70 2023-11-15 14:07:40,0.40,0.38,11.00,99.90,1039193,28,20036,-69 2023-11-15 14:08:11,0.47,0.47,11.00,99.90,1039207,28,20025,-70 2023-11-15 14:08:42,0.40,0.40,11.00,99.90,1039249,28,20021,-69 2023-11-15 14:09:13,0.20,0.20,11.00,99.90,1039066,28,20059,-70 2023-11-15 14:09:45,0.10,0.10,11.00,99.90,1039448,28,20477,-70 2023-11-15 14:10:19,0.20,0.20,10.90,99.90,1039206,28,20018,-69 2023-11-15 14:10:50,0.20,0.20,11.00,99.90,1043026,28,20472,-70 2023-11-15 14:11:21,0.20,0.20,11.00,99.90,1042936,28,20017,-70 2023-11-15 14:11:52,0.10,0.10,10.90,99.90,1042592,28,20036,-69 2023-11-15 14:12:23,0.20,0.20,11.00,99.90,1038893,28,20083,-70 2023-11-15 14:12:53,0.32,0.32,11.00,99.90,1038533,28,20026,-68 2023-11-15 14:13:24,0.20,0.20,11.00,99.90,1038639,28,20020,-70 2023-11-15 14:13:55,0.25,0.25,11.00,99.90,1038969,28,20019,-68 2023-11-15 14:14:25,0.20,0.20,11.00,99.90,1034753,28,20072,-71 2023-11-15 14:14:56,0.40,0.40,11.00,99.90,1034964,28,20029,-71 2023-11-15 14:15:27,0.20,0.20,11.00,99.90,1034549,28,20018,-70 2023-11-15 14:15:58,0.20,0.20,11.00,99.90,1035024,28,20083,-69 2023-11-15 14:16:29,0.20,0.20,10.90,99.90,1034717,28,20078,-69 2023-11-15 14:17:06,0.20,0.20,11.00,99.90,1035136,28,20041,-70 2023-11-15 14:17:39,3.72,0.85,10.90,99.90,1034702,28,20628,-70 2023-11-15 14:18:10,0.30,0.30,10.90,99.90,1035336,28,20070,-69 2023-11-15 14:18:41,0.20,0.20,10.90,99.90,1038832,28,20025,-69 2023-11-15 14:19:14,0.20,0.20,10.90,99.90,1039246,28,20021,-69 2023-11-15 14:19:44,0.55,0.55,10.90,99.90,1042470,28,20020,-70 2023-11-15 14:20:18,0.30,0.30,10.90,99.90,1039098,28,20393,-69 2023-11-15 14:20:52,0.40,0.40,10.90,99.90,1039105,28,20010,-69 2023-11-15 14:21:23,0.25,0.25,10.90,99.90,1038992,28,20035,-70 2023-11-15 14:21:55,0.20,0.20,10.90,99.90,1042495,28,20454,-70 2023-11-15 14:22:28,0.20,0.20,10.90,99.90,1042895,28,20041,-69 2023-11-15 14:23:00,0.20,0.20,10.90,99.90,1038171,28,20364,-69 2023-11-15 14:23:31,0.20,0.20,10.90,99.90,1038631,28,20049,-70 2023-11-15 14:24:02,0.20,0.20,10.90,99.90,1038782,28,20532,-69 2023-11-15 14:24:36,0.30,0.30,11.00,99.90,1038758,28,20025,-70 2023-11-15 14:25:19,0.20,0.20,11.00,99.90,1039082,28,20476,-70 2023-11-15 14:25:50,0.20,0.20,10.90,99.90,1038977,28,20446,-70 2023-11-15 14:26:21,0.40,0.40,10.90,99.90,1042429,28,20033,-70 2023-11-15 14:26:53,0.20,0.20,10.90,99.90,1042922,28,20412,-69 2023-11-15 14:27:23,0.30,0.30,10.90,99.90,1038689,28,20056,-69 2023-11-15 14:27:54,0.50,0.50,10.90,99.90,1038680,28,20024,-69 2023-11-15 14:28:26,0.40,0.30,10.90,99.90,1034758,28,20105,-70 2023-11-15 14:28:57,0.30,0.30,11.00,99.90,1035072,28,20493,-70 2023-11-15 14:29:28,0.20,0.20,11.00,99.90,1038912,28,20013,-69 2023-11-15 14:29:59,0.68,0.68,11.00,99.90,1039044,28,20040,-70 2023-11-15 14:30:30,0.25,0.25,11.00,99.90,1042688,28,20372,-70 2023-11-15 14:31:02,0.20,0.20,11.00,99.90,1039060,28,20018,-70 2023-11-15 14:31:40,0.32,0.32,11.00,99.90,1039319,28,20535,-70 2023-11-15 14:32:15,0.22,0.22,11.00,99.90,1039018,28,20109,-72 2023-11-15 14:32:47,0.50,0.45,11.00,99.90,1039227,28,20465,-70 2023-11-15 14:33:18,0.20,0.20,11.00,99.90,1039083,28,20088,-69 2023-11-15 14:33:51,1.55,0.30,11.00,99.90,1039020,28,20218,-70 2023-11-15 14:34:22,2.35,0.35,11.00,99.90,1039042,28,20039,-69 2023-11-15 14:34:52,3.40,0.40,11.00,99.90,1039106,28,20503,-70 2023-11-15 14:35:25,0.47,0.47,11.00,99.90,1039141,28,20386,-69 2023-11-15 14:35:56,0.15,0.15,11.00,99.90,1039034,28,20013,-69 2023-11-15 14:36:27,0.30,0.30,11.00,99.90,1039099,28,20018,-70 2023-11-15 14:36:58,0.30,0.30,11.00,99.90,1042399,28,20443,-70 2023-11-15 14:37:29,0.40,0.40,11.00,99.90,1042907,28,20006,-69 2023-11-15 14:38:05,0.40,0.40,11.10,99.90,1042946,28,20016,-70 2023-11-15 14:38:37,0.22,0.22,11.00,99.90,1042957,28,20013,-70 2023-11-15 14:39:08,0.30,0.30,11.00,99.90,1042967,28,20009,-70 2023-11-15 14:39:39,0.15,0.15,11.00,99.90,1042907,28,20040,-70 2023-11-15 14:40:16,0.75,0.40,11.00,99.90,1041800,28,20059,-70 2023-11-15 14:40:47,1.00,0.40,11.00,99.90,1042972,28,20025,-70 2023-11-15 14:41:17,0.30,0.30,11.00,99.90,1042975,28,20131,-70 2023-11-15 14:41:48,0.20,0.20,11.00,99.90,1041987,28,20071,-69 2023-11-15 14:42:19,0.30,0.30,11.00,99.90,1039088,28,20064,-70 2023-11-15 14:42:52,0.20,0.20,11.00,99.90,1038731,28,20013,-69 2023-11-15 14:43:22,0.20,0.20,11.00,99.90,1039125,28,20362,-70 2023-11-15 14:43:53,0.30,0.30,11.00,99.90,1039169,28,20089,-70 2023-11-15 14:44:24,0.20,0.20,11.00,99.90,1038890,28,20014,-70 2023-11-15 14:44:54,0.30,0.30,11.00,99.90,1039089,28,20014,-70 2023-11-15 14:45:25,0.60,0.60,11.00,99.90,1039301,28,20001,-70 2023-11-15 14:45:56,0.20,0.20,11.00,99.90,1039109,28,20039,-70 2023-11-15 14:46:26,0.28,0.28,11.00,99.90,1039054,28,20493,-70 2023-11-15 14:46:58,1.45,0.30,11.00,99.90,1042894,28,20048,-70 2023-11-15 14:47:29,0.60,0.40,11.00,99.90,1042834,28,20549,-70 2023-11-15 14:48:01,0.22,0.22,11.00,99.90,1042891,28,20013,-70 2023-11-15 14:48:32,0.40,0.40,11.00,99.90,1042531,28,20468,-70 2023-11-15 14:49:03,0.20,0.20,11.00,99.90,1042483,28,20012,-69 2023-11-15 14:49:34,0.20,0.20,11.10,99.90,1042899,28,20048,-70 2023-11-15 14:50:06,0.20,0.20,11.10,99.90,1038711,28,20009,-70 2023-11-15 14:50:38,0.10,0.10,11.00,99.90,1038610,28,20024,-70 2023-11-15 14:51:11,0.30,0.30,11.00,99.90,1038816,28,20010,-70 2023-11-15 14:51:48,0.20,0.20,11.00,99.90,1038805,28,20072,-70 2023-11-15 14:52:21,0.28,0.28,11.00,99.90,1039126,28,20380,-69 2023-11-15 14:53:10,2.65,0.40,11.00,99.90,1038558,28,20041,-70 2023-11-15 14:53:52,4.38,0.30,11.00,99.90,1039153,28,20103,-70 2023-11-15 14:54:23,0.40,0.40,11.00,99.90,1038973,28,20010,-70 2023-11-15 14:55:03,0.47,0.47,11.00,99.90,1038913,28,20037,-70 2023-11-15 14:55:37,0.20,0.20,11.00,99.90,1039103,28,20016,-69 2023-11-15 14:56:07,0.50,0.50,11.00,99.90,1039141,28,20372,-71 2023-11-15 14:56:38,1.45,0.40,11.00,99.90,1039097,28,20005,-70 2023-11-15 14:57:10,0.22,0.22,11.00,99.90,1038959,28,20018,-70 2023-11-15 14:57:41,0.30,0.30,11.00,99.90,1039168,28,20013,-70 2023-11-15 14:58:13,0.30,0.30,11.00,99.90,1039221,28,20021,-70 2023-11-15 14:58:43,0.40,0.40,10.90,99.90,1039007,28,20017,-70 2023-11-15 14:59:16,0.30,0.30,11.00,99.90,1038967,28,20405,-70 2023-11-15 14:59:47,1.50,0.75,11.00,99.90,1039006,28,20048,-69 2023-11-15 15:00:20,0.20,0.20,10.90,99.90,1042976,28,20412,-70 2023-11-15 15:00:51,0.45,0.45,11.00,99.90,1042830,28,20036,-70 2023-11-15 15:01:23,0.20,0.20,11.00,99.90,1038582,28,20342,-70 2023-11-15 15:01:54,3.13,0.65,11.00,99.90,1038787,28,20017,-70 2023-11-15 15:02:24,0.52,0.45,11.00,99.90,1034635,28,20391,-70 2023-11-15 15:03:00,0.20,0.20,10.90,99.90,1034671,28,20010,-70 2023-11-15 15:03:32,0.20,0.20,10.90,99.90,1038678,28,20013,-70 2023-11-15 15:04:04,0.30,0.30,10.90,99.90,1038897,28,20382,-69 2023-11-15 15:04:36,0.20,0.20,10.90,99.90,1038995,28,20446,-70 2023-11-15 15:05:08,0.52,0.43,10.90,99.90,1042577,28,20120,-70 2023-11-15 15:05:40,0.28,0.28,10.80,99.90,1042836,28,20017,-70 2023-11-15 15:06:10,0.30,0.30,10.80,99.90,1042923,28,20032,-69 2023-11-15 15:06:45,2.53,0.38,10.80,99.90,1042426,28,20024,-70 2023-11-15 15:07:16,2.60,0.30,10.80,99.90,1038921,28,20010,-70 2023-11-15 15:07:46,0.28,0.28,10.80,99.90,1039041,28,20029,-70 2023-11-15 15:08:17,0.30,0.30,10.80,99.90,1039063,28,20116,-69 2023-11-15 15:08:48,0.20,0.20,10.80,99.90,1039090,28,20022,-70 2023-11-15 15:09:19,0.40,0.40,10.80,99.90,1038521,28,20057,-70 2023-11-15 15:09:49,0.28,0.28,10.80,99.90,1034508,28,20077,-70 2023-11-15 15:10:21,0.20,0.20,10.80,99.90,1034659,28,20029,-70 2023-11-15 15:10:54,1.08,0.43,10.90,99.90,1034981,28,20101,-70 2023-11-15 15:11:24,0.20,0.20,10.90,99.90,1039322,28,20462,-70 2023-11-15 15:11:57,0.30,0.30,10.90,99.90,1039845,28,20022,-71 2023-11-15 15:12:27,0.20,0.20,10.80,99.90,1039811,28,20061,-70 2023-11-15 15:12:58,0.22,0.22,10.80,99.90,1039317,28,20021,-70 2023-11-15 15:13:31,0.30,0.30,10.80,99.90,1039701,28,20024,-70 2023-11-15 15:14:01,0.30,0.30,10.80,99.90,1039807,28,20489,-70 2023-11-15 15:14:32,0.52,0.50,10.80,99.90,1038931,28,20029,-70 2023-11-15 15:15:05,0.20,0.20,10.80,99.90,1039530,28,20047,-70 2023-11-15 15:15:36,0.15,0.15,10.70,99.90,1039334,28,20020,-70 2023-11-15 15:16:07,0.30,0.30,10.80,99.90,1039634,28,20075,-71 2023-11-15 15:16:38,0.35,0.35,10.80,99.90,1039904,28,20473,-71 2023-11-15 15:17:11,0.25,0.25,10.80,99.90,1039986,28,20424,-71 2023-11-15 15:17:48,0.43,0.30,10.80,99.90,1039605,28,20021,-70 2023-11-15 15:18:19,0.20,0.20,10.80,99.90,1040122,28,20107,-71 2023-11-15 15:18:51,0.20,0.20,10.80,99.90,1039813,28,20093,-70 2023-11-15 15:19:22,0.30,0.30,10.70,99.90,1039853,28,20021,-71 2023-11-15 15:19:54,0.20,0.20,10.70,99.90,1042888,28,20037,-71 2023-11-15 15:20:25,0.22,0.22,10.60,99.90,1043599,28,20108,-70 2023-11-15 15:20:57,0.20,0.20,10.60,99.90,1043700,28,20502,-71 2023-11-15 15:21:30,2.72,0.98,10.60,99.90,1039508,28,20064,-69 2023-11-15 15:22:01,1.65,1.17,10.60,99.90,1039323,28,20026,-71 2023-11-15 15:22:31,0.20,0.20,10.60,99.90,1039300,28,20021,-71 2023-11-15 15:23:02,0.20,0.20,10.50,99.90,1038946,28,20079,-70 2023-11-15 15:23:33,0.20,0.20,10.50,99.90,1039709,28,20115,-71 2023-11-15 15:24:04,0.20,0.20,10.50,99.90,1039576,28,20021,-71 2023-11-15 15:24:35,0.20,0.20,10.50,99.90,1039611,28,20111,-70 2023-11-15 15:25:11,0.28,0.28,10.40,99.90,1039764,28,20028,-71 2023-11-15 15:25:43,0.30,0.30,10.40,99.90,1039829,28,20029,-70 2023-11-15 15:26:14,1.95,0.30,10.40,99.90,1039653,28,20029,-71 2023-11-15 15:26:45,0.28,0.28,10.30,99.90,1039734,28,20029,-71 2023-11-15 15:27:15,0.20,0.20,10.30,99.90,1039837,28,20773,-71 2023-11-15 15:27:47,0.28,0.28,10.20,99.90,1039701,28,20477,-71 2023-11-15 15:28:18,0.30,0.30,10.20,99.90,1039573,28,20025,-71 2023-11-15 15:28:53,0.20,0.20,10.20,99.90,1043498,28,20017,-70 2023-11-15 15:29:24,0.20,0.20,10.20,99.90,1039370,28,20124,-72 2023-11-15 15:29:59,0.20,0.20,10.20,99.90,1039386,28,20018,-70 2023-11-15 15:30:33,0.20,0.20,10.20,99.90,1039348,28,20010,-71 2023-11-15 15:31:07,0.20,0.20,10.10,99.90,1039454,28,20021,-71 2023-11-15 15:31:37,0.30,0.30,10.20,99.90,1039773,28,20215,-72 2023-11-15 15:32:09,0.25,0.25,10.20,99.90,1039702,28,20058,-71 2023-11-15 15:32:41,0.20,0.20,10.10,99.90,1043468,28,20013,-71 2023-11-15 15:33:11,0.30,0.30,10.10,99.90,1038961,28,20303,-71 2023-11-15 15:33:42,0.20,0.20,10.10,99.90,1039482,28,20320,-71 2023-11-15 15:34:14,0.20,0.20,10.10,99.90,1039336,28,20037,-71 2023-11-15 15:34:44,0.30,0.30,10.10,99.90,1035657,28,20380,-71 2023-11-15 15:35:16,0.30,0.30,10.10,99.90,1039428,28,20125,-71 2023-11-15 15:35:47,0.20,0.20,10.10,99.90,1039454,28,20040,-70 2023-11-15 15:36:20,0.35,0.35,10.10,99.90,1039341,28,20026,-71 2023-11-15 15:36:51,0.32,0.32,10.10,99.90,1039634,28,20017,-71 2023-11-15 15:37:21,0.28,0.28,10.10,99.90,1039627,28,20113,-71 2023-11-15 15:37:52,0.20,0.20,10.10,99.90,1039686,28,20045,-71 2023-11-15 15:38:23,0.45,0.40,10.10,99.90,1039568,28,20054,-70 2023-11-15 15:38:54,0.20,0.20,10.00,99.90,1039719,28,20482,-71 2023-11-15 15:39:25,0.30,0.30,10.00,99.90,1039706,28,20049,-70 2023-11-15 15:39:57,0.25,0.25,10.10,99.90,1039702,28,20048,-70 2023-11-15 15:40:30,0.20,0.20,10.10,99.90,1039571,28,20018,-71 2023-11-15 15:41:03,0.20,0.20,10.00,99.90,1039735,28,20013,-71 2023-11-15 15:41:37,0.40,0.40,10.10,99.90,1039666,28,20105,-71 2023-11-15 15:42:08,0.22,0.22,10.10,99.90,1043094,28,20029,-71 2023-11-15 15:42:38,0.50,0.50,10.00,99.90,1043433,28,20568,-70 2023-11-15 15:43:10,0.10,0.10,10.00,99.90,1043085,28,20021,-71 2023-11-15 15:43:40,0.20,0.20,10.10,99.90,1043403,28,20035,-70 2023-11-15 15:44:11,0.20,0.20,10.00,99.90,1039408,28,20311,-69 2023-11-15 15:44:42,0.30,0.30,10.00,99.90,1039254,28,20051,-70 2023-11-15 15:45:14,0.98,0.30,10.00,99.90,1031009,28,20034,-70 2023-11-15 15:45:45,0.30,0.30,10.00,99.90,1031701,28,20506,-70 2023-11-15 15:46:18,0.15,0.15,10.00,99.90,1035346,28,20022,-69 2023-11-15 15:46:51,0.30,0.25,10.00,99.90,1035878,28,20072,-69 2023-11-15 15:47:22,0.63,0.30,10.00,99.90,1039564,28,20362,-69 2023-11-15 15:47:53,1.73,0.30,10.00,99.90,1039781,28,20013,-69 2023-11-15 15:48:23,0.20,0.20,10.00,99.90,1039678,28,20028,-69 2023-11-15 15:48:54,0.20,0.20,10.00,99.90,1039426,28,20424,-69 2023-11-15 15:49:25,0.20,0.20,10.00,99.90,1039594,28,20037,-69 2023-11-15 15:49:56,0.20,0.20,10.00,99.90,1039667,28,20016,-69 2023-11-15 15:50:27,0.20,0.20,10.00,99.90,1039681,28,20016,-70 2023-11-15 15:50:58,0.38,0.22,10.00,99.90,1039556,28,20091,-69 2023-11-15 15:51:28,0.20,0.20,10.00,99.90,1039639,28,20040,-69 2023-11-15 15:51:59,1.17,0.22,10.00,99.90,1039680,28,20010,-69 2023-11-15 15:52:30,0.25,0.25,10.00,99.90,1039631,28,20013,-70 2023-11-15 15:53:00,0.30,0.30,10.00,99.90,1042939,28,20356,-69 2023-11-15 15:53:31,0.10,0.10,10.00,99.90,1043222,28,20013,-70 2023-11-15 15:54:02,0.20,0.20,10.00,99.90,1039389,28,20465,-70 2023-11-15 15:54:32,0.40,0.35,10.00,99.90,1039263,28,20370,-69 2023-11-15 15:55:05,0.30,0.30,10.00,99.90,1039292,28,20014,-70 2023-11-15 15:55:36,0.35,0.32,10.00,99.90,1031430,28,20022,-70 2023-11-15 15:56:07,0.20,0.20,10.00,99.90,1035269,28,20059,-69 2023-11-15 15:56:41,0.20,0.20,10.00,99.90,1035251,28,20034,-69 2023-11-15 15:57:11,0.30,0.30,10.00,99.90,1035855,28,20014,-70 2023-11-15 15:57:42,0.30,0.30,10.00,99.90,1039683,28,20377,-69 2023-11-15 15:58:15,0.25,0.25,10.00,99.90,1039297,28,20029,-70 2023-11-15 15:58:46,0.20,0.20,10.00,99.90,1039343,28,20064,-70 2023-11-15 15:59:17,0.30,0.30,10.00,99.90,1035141,28,20112,-70 2023-11-15 15:59:50,0.52,0.40,10.00,99.90,1035727,28,20024,-69 2023-11-15 16:00:20,0.43,0.43,10.00,99.90,1039404,28,20017,-69 2023-11-15 16:00:52,0.25,0.25,10.00,99.90,1035643,28,20113,-69 2023-11-15 16:01:27,1.60,0.43,9.90,99.90,1039175,28,20092,-69 2023-11-15 16:01:58,0.80,0.45,9.90,99.90,1039377,28,20380,-69 2023-11-15 16:02:29,0.28,0.22,9.90,99.90,1039363,28,20018,-69 2023-11-15 16:02:59,0.30,0.30,9.90,99.90,1043026,28,20017,-71 2023-11-15 16:03:30,0.30,0.30,9.90,99.90,1039161,28,20108,-71 2023-11-15 16:04:01,0.30,0.30,9.90,99.90,1039360,28,20100,-69 2023-11-15 16:04:32,0.50,0.50,10.00,99.90,1039185,28,20124,-71 2023-11-15 16:05:03,0.30,0.30,10.00,99.90,1035744,28,20029,-69 2023-11-15 16:05:34,0.22,0.22,10.00,99.90,1038855,28,20100,-67 2023-11-15 16:06:06,0.20,0.20,10.00,99.90,1034986,28,20021,-68 2023-11-15 16:06:37,0.30,0.30,10.00,99.90,1035516,28,20501,-68 2023-11-15 16:07:08,1.10,0.65,10.00,99.90,1041068,28,20020,-68 2023-11-15 16:07:38,0.40,0.40,10.00,99.90,1040712,28,20092,-67 2023-11-15 16:08:10,0.40,0.40,10.00,99.90,1043705,28,20100,-67 2023-11-15 16:08:40,4.18,1.67,10.00,99.90,1041496,28,20117,-68 2023-11-15 16:09:13,3.00,2.13,10.00,99.90,1043614,28,20114,-67 2023-11-15 16:09:43,2.75,1.50,10.00,99.90,1043106,28,20075,-66 2023-11-15 16:10:14,0.60,0.40,10.00,99.90,1043581,28,20025,-68 2023-11-15 16:10:45,0.52,0.40,10.10,99.90,1042921,28,20480,-70 2023-11-15 16:11:20,0.32,0.32,10.00,99.90,1043147,28,20534,-69 2023-11-15 16:11:51,0.80,0.50,10.00,99.90,1041295,28,20076,-67 2023-11-15 16:12:22,0.30,0.30,10.00,99.90,1047410,28,20071,-70 2023-11-15 16:12:52,0.30,0.30,10.00,99.90,1046179,28,20113,-71 2023-11-15 16:13:24,0.38,0.38,10.00,99.90,1047067,28,20058,-68 2023-11-15 16:13:54,0.63,0.22,10.00,99.90,1046650,28,20039,-69 2023-11-15 16:14:25,0.30,0.30,10.00,99.90,1043585,28,20472,-69 2023-11-15 16:14:56,0.30,0.30,10.00,99.90,1042645,28,20090,-66 2023-11-15 16:15:27,0.32,0.32,10.00,99.90,1039043,28,20017,-66 2023-11-15 16:15:58,0.25,0.25,10.00,99.90,1038792,28,20108,-70 2023-11-15 16:16:29,0.55,0.52,10.00,99.90,1035348,28,20093,-71 2023-11-15 16:16:59,2.05,0.30,10.00,99.90,1039157,28,20085,-68 2023-11-15 16:17:34,0.30,0.30,10.00,99.90,1043166,28,20021,-70 2023-11-15 16:18:05,0.47,0.47,10.00,99.90,1042416,28,20021,-70 2023-11-15 16:18:36,0.20,0.20,10.00,99.90,1043164,28,20021,-68 2023-11-15 16:19:07,0.45,0.45,10.00,99.90,1038612,28,20425,-68 2023-11-15 16:19:37,1.92,0.35,10.00,99.90,1039171,28,20101,-67 2023-11-15 16:20:10,0.95,0.40,10.00,99.90,1038917,28,20096,-72 2023-11-15 16:20:41,0.82,0.32,10.00,99.90,1043563,28,20101,-68 2023-11-15 16:21:12,0.70,0.57,9.90,99.90,1046976,28,20498,-72 2023-11-15 16:21:42,0.25,0.25,10.00,99.90,1042979,28,20048,-71 2023-11-15 16:22:13,0.63,0.63,10.00,99.90,1042906,28,20025,-66 2023-11-15 16:22:44,0.30,0.30,10.00,99.90,1038840,28,20017,-68 2023-11-15 16:23:15,0.30,0.30,10.00,99.90,1038760,28,20611,-68 2023-11-15 16:23:45,6.50,0.60,10.00,99.90,1043126,28,20151,-71 2023-11-15 16:24:16,0.50,0.50,10.00,99.90,1043015,28,20108,-70 2023-11-15 16:24:48,0.20,0.20,10.00,99.90,1042736,28,20515,-73 2023-11-15 16:25:19,0.20,0.20,10.00,99.90,1042641,28,20022,-69 2023-11-15 16:25:49,0.60,0.30,10.00,99.90,1041949,28,20021,-70 2023-11-15 16:26:21,0.30,0.30,10.00,99.90,1040053,28,20022,-70 2023-11-15 16:26:51,0.60,0.60,9.90,99.90,1043350,28,20518,-67 2023-11-15 16:27:23,1.90,0.38,9.90,99.90,1042936,28,20024,-70 2023-11-15 16:27:53,0.30,0.30,9.90,99.90,1043217,28,20037,-70 2023-11-15 16:28:24,7.75,2.45,9.90,99.90,1043016,28,20021,-68 2023-11-15 16:28:55,2.30,1.52,9.90,99.90,1041047,28,20024,-69 2023-11-15 16:29:26,1.52,0.90,9.90,99.90,1038736,28,20021,-69 2023-11-15 16:29:58,0.30,0.30,9.80,99.90,1035006,28,20021,-71 2023-11-15 16:30:31,0.60,0.60,9.80,99.90,1042999,28,20504,-73 2023-11-15 16:31:02,1.02,0.80,9.80,99.90,1042963,28,20408,-70 2023-11-15 16:31:32,0.30,0.30,9.80,99.90,1039717,28,20026,-68 2023-11-15 16:32:03,0.57,0.38,9.80,99.90,1043066,28,20400,-68 2023-11-15 16:32:35,0.38,0.38,9.80,99.90,1043387,28,20028,-68 2023-11-15 16:33:06,0.30,0.30,9.80,99.90,1042543,28,20531,-66 2023-11-15 16:33:37,0.20,0.20,9.80,99.90,1043461,28,20017,-68 2023-11-15 16:34:08,0.28,0.28,9.80,99.90,1043407,28,20107,-71 2023-11-15 16:34:38,0.35,0.35,9.80,99.90,1043305,28,20048,-68 2023-11-15 16:35:09,0.30,0.30,9.80,99.90,1047025,28,20024,-72 2023-11-15 16:35:40,0.30,0.30,9.80,99.90,1046652,28,20025,-71 2023-11-15 16:36:11,0.22,0.22,9.80,99.90,1045985,28,20021,-73 2023-11-15 16:36:43,0.40,0.40,9.80,99.90,1047014,28,20062,-67 2023-11-15 16:37:14,0.65,0.65,9.80,99.90,1047182,28,20032,-68 2023-11-15 16:37:45,0.47,0.47,9.80,99.90,1047165,28,20423,-71 2023-11-15 16:38:16,0.20,0.20,9.70,99.90,1047205,28,20031,-64 2023-11-15 16:38:47,0.65,0.30,9.70,99.90,1042863,28,20025,-68 2023-11-15 16:39:24,0.22,0.20,9.70,99.90,1038840,28,20022,-69 2023-11-15 16:39:55,0.30,0.30,9.70,99.90,1034788,28,20453,-69 2023-11-15 16:40:25,0.38,0.38,9.60,99.90,1036112,28,20033,-70 2023-11-15 16:40:56,0.40,0.40,9.60,99.90,1039694,28,20025,-70 2023-11-15 16:41:31,0.80,0.80,9.60,99.90,1043273,28,20029,-69 2023-11-15 16:42:02,0.30,0.30,9.60,99.90,1043135,28,20058,-68 2023-11-15 16:42:32,0.20,0.20,9.60,99.90,1043334,28,20024,-69 2023-11-15 16:43:03,0.35,0.35,9.60,99.90,1041662,28,20099,-70 2023-11-15 16:43:34,0.32,0.32,9.60,99.90,1043083,28,20017,-68 2023-11-15 16:44:04,0.50,0.50,9.60,99.90,1043314,28,20025,-73 2023-11-15 16:44:36,0.30,0.30,9.60,99.90,1043344,28,20400,-70 2023-11-15 16:45:08,0.57,0.35,9.60,99.90,1042927,28,20067,-70 2023-11-15 16:45:38,1.55,0.32,9.50,99.90,1043381,28,20047,-70 2023-11-15 16:46:09,0.75,0.65,9.50,99.90,1043316,28,20483,-70 2023-11-15 16:46:41,0.25,0.25,9.50,99.90,1043477,28,20055,-68 2023-11-15 16:47:12,0.28,0.28,9.50,99.90,1039162,28,20029,-68 2023-11-15 16:47:43,0.20,0.20,9.50,99.90,1039358,28,20040,-69 2023-11-15 16:48:15,0.20,0.20,9.50,99.90,1043207,28,20482,-70 2023-11-15 16:48:45,0.73,0.73,9.50,99.90,1042210,28,20021,-70 2023-11-15 16:49:17,0.32,0.32,9.50,99.90,1043023,28,20017,-70 2023-11-15 16:49:52,0.40,0.40,9.50,99.90,1042352,28,20013,-68 2023-11-15 16:50:22,0.30,0.30,9.40,99.90,1042929,28,20091,-70 2023-11-15 16:50:53,0.20,0.20,9.50,99.90,1043328,28,20083,-70 2023-11-15 16:51:24,0.20,0.20,9.50,99.90,1043095,28,20023,-69 2023-11-15 16:51:55,0.20,0.20,9.40,99.90,1042959,28,20021,-70 2023-11-15 16:52:26,0.30,0.30,9.40,99.90,1042869,28,20079,-68 2023-11-15 16:52:58,0.28,0.28,9.40,99.90,1042205,28,20078,-70 2023-11-15 16:53:30,0.20,0.20,9.40,99.90,1040438,28,20024,-70 2023-11-15 16:54:01,0.20,0.20,9.40,99.90,1042756,28,20012,-70 2023-11-15 16:54:34,0.30,0.30,9.40,99.90,1040269,28,20028,-70 2023-11-15 16:55:06,0.30,0.30,9.40,99.90,1040109,28,20025,-70 2023-11-15 16:55:38,0.20,0.20,9.40,99.90,1039959,28,20052,-70 2023-11-15 16:56:10,0.30,0.30,9.40,99.90,1040715,28,20079,-70 2023-11-15 16:56:44,0.38,0.38,9.40,99.90,1044274,28,20024,-70 2023-11-15 16:57:15,0.30,0.30,9.40,99.90,1040202,28,20024,-69 2023-11-15 16:57:45,0.20,0.20,9.30,99.90,1039539,28,20018,-70 2023-11-15 16:58:16,0.20,0.20,9.30,99.90,1038094,28,20107,-70 2023-11-15 16:58:47,0.28,0.28,9.30,99.90,1041520,28,20104,-70 2023-11-15 16:59:20,0.20,0.20,9.30,99.90,1041354,28,20017,-70 2023-11-15 16:59:53,0.30,0.30,9.30,99.90,1041222,28,20115,-71 2023-11-15 17:00:24,0.30,0.30,9.20,99.90,1037210,28,20589,-70 2023-11-15 17:00:57,0.20,0.20,9.20,99.90,1029741,28,20029,-74 2023-11-15 17:01:28,0.45,0.40,9.20,99.90,1027087,28,20027,-74 2023-11-15 17:01:59,0.30,0.30,9.20,99.90,1025859,28,20089,-74 2023-11-15 17:02:30,0.20,0.20,9.20,99.90,1030061,28,21136,-73 2023-11-15 17:03:02,0.30,0.30,9.30,99.90,1030086,28,20024,-72 2023-11-15 17:03:34,0.50,0.50,9.30,99.90,1033393,28,20108,-74 2023-11-15 17:04:11,0.47,0.40,9.30,99.90,1034224,28,20064,-74 2023-11-15 17:04:42,0.45,0.32,9.30,99.90,1038446,28,20018,-75 2023-11-15 17:05:13,0.43,0.30,9.30,99.90,1036703,28,20022,-74 2023-11-15 17:05:44,0.30,0.30,9.30,99.90,1033713,28,20038,-73 2023-11-15 17:06:14,0.43,0.43,9.30,99.90,1034044,28,20013,-73 2023-11-15 17:06:45,0.30,0.30,9.20,99.90,1030671,28,20478,-74 2023-11-15 17:07:16,0.22,0.22,9.20,99.90,1033988,28,20482,-73 2023-11-15 17:07:47,0.35,0.35,9.30,99.90,1038879,28,20078,-73 2023-11-15 17:08:17,0.25,0.25,9.30,99.90,1032845,28,20450,-74 2023-11-15 17:08:48,0.40,0.40,9.30,99.90,1037225,28,20025,-72 2023-11-15 17:09:19,0.20,0.20,9.30,99.90,1040904,28,20024,-74 2023-11-15 17:09:51,0.30,0.30,9.30,99.90,1039164,28,20285,-74 2023-11-15 17:10:24,0.25,0.25,9.30,99.90,1042196,28,20071,-73 2023-11-15 17:10:55,0.25,0.25,9.30,99.90,1045264,28,20021,-73 2023-11-15 17:11:26,0.10,0.10,9.30,99.90,1045224,28,20036,-74 2023-11-15 17:11:57,0.38,0.38,9.30,99.90,1043842,28,20487,-73 2023-11-15 17:12:29,0.40,0.40,9.30,99.90,1045001,28,20065,-74 2023-11-15 17:12:59,0.20,0.20,9.30,99.90,1038640,28,20412,-74 2023-11-15 17:13:30,1.20,0.88,9.30,99.90,1040961,28,20025,-72 2023-11-15 17:14:01,0.52,0.38,9.30,99.90,1037381,28,20395,-73 2023-11-15 17:14:33,0.20,0.20,9.20,99.90,1037963,28,20134,-74 2023-11-15 17:15:06,0.68,0.40,9.30,99.90,1041407,28,20485,-73 2023-11-15 17:15:37,0.90,0.45,9.30,99.90,1040233,28,20021,-73 2023-11-15 17:16:11,0.10,0.10,9.30,99.90,1040024,28,20477,-73 2023-11-15 17:16:49,0.30,0.30,9.30,99.90,1041202,28,20062,-73 2023-11-15 17:17:19,0.30,0.30,9.30,99.90,1037968,28,20477,-73 2023-11-15 17:17:50,0.30,0.30,9.30,99.90,1037666,28,20030,-74 2023-11-15 17:18:21,0.20,0.20,9.30,99.90,1040039,28,20467,-74 2023-11-15 17:18:51,0.20,0.20,9.30,99.90,1039914,28,20100,-72 2023-11-15 17:19:22,0.30,0.30,9.30,99.90,1040379,28,20093,-75 2023-11-15 17:19:53,0.75,0.52,9.20,99.90,1041124,28,20017,-74 2023-11-15 17:20:23,0.20,0.20,9.30,99.90,1033054,28,20022,-74 2023-11-15 17:20:56,1.27,0.30,9.30,99.90,1033521,28,20034,-74 2023-11-15 17:21:27,0.30,0.30,9.30,99.90,1027230,28,20499,-75 2023-11-15 17:21:58,1.10,1.10,9.30,99.90,1031408,28,20030,-75 2023-11-15 17:22:29,0.30,0.30,9.30,99.90,1032105,28,20072,-72 2023-11-15 17:23:04,0.52,0.52,9.30,99.90,1032397,28,20355,-74 2023-11-15 17:23:35,0.28,0.28,9.20,99.90,1040985,28,20010,-74 2023-11-15 17:24:08,0.35,0.35,9.30,99.90,1041973,28,20033,-72 2023-11-15 17:24:39,0.35,0.35,9.20,99.90,1040778,28,20025,-71 2023-11-15 17:25:11,0.45,0.45,9.20,99.90,1035522,28,20033,-73 2023-11-15 17:25:42,0.95,0.95,9.30,99.90,1035363,28,20010,-73 2023-11-15 17:26:17,0.47,0.35,9.20,99.90,1036801,28,20022,-72 2023-11-15 17:26:48,0.30,0.30,9.20,99.90,1035895,28,20421,-74 2023-11-15 17:27:25,0.50,0.50,9.20,99.90,1043525,28,20020,-72 2023-11-15 17:27:56,0.30,0.30,9.20,99.90,1043458,28,20124,-73 2023-11-15 17:28:27,0.38,0.35,9.20,99.90,1043724,28,20123,-73 2023-11-15 17:29:01,0.38,0.38,9.10,99.90,1046610,28,20066,-74 2023-11-15 17:29:32,0.30,0.30,9.10,99.90,1043117,28,20558,-74 2023-11-15 17:30:04,0.20,0.20,9.10,99.90,1042163,28,20064,-73 2023-11-15 17:30:36,0.35,0.35,9.10,99.90,1041844,28,20089,-73 2023-11-15 17:31:11,0.30,0.30,9.20,99.90,1041927,28,20028,-73 2023-11-15 17:31:43,0.20,0.20,9.20,99.90,1041651,28,20515,-74 2023-11-15 17:32:15,0.20,0.20,9.20,99.90,1040401,28,20029,-72 2023-11-15 17:32:46,0.73,0.68,9.20,99.90,1035922,28,20022,-74 2023-11-15 17:33:17,0.50,0.50,9.20,99.90,1036638,28,20150,-73 2023-11-15 17:33:49,0.30,0.30,9.20,99.90,1035948,28,20029,-73 2023-11-15 17:34:20,0.43,0.43,9.10,99.90,1040890,28,20017,-74 2023-11-15 17:34:52,0.45,0.35,9.10,99.90,1044453,28,20582,-70 2023-11-15 17:35:22,0.20,0.20,9.10,99.90,1046404,28,20710,-75 2023-11-15 17:35:54,0.20,0.20,9.10,99.90,1039898,28,20022,-73 2023-11-15 17:36:30,0.22,0.22,9.10,99.90,1041110,28,20377,-74 2023-11-15 17:37:03,0.40,0.40,9.00,99.90,1042821,28,20168,-71 2023-11-15 17:37:34,0.25,0.25,9.00,99.90,1042205,28,20108,-75 2023-11-15 17:38:05,0.40,0.40,9.10,99.90,1046865,28,20034,-72 2023-11-15 17:38:36,0.30,0.30,9.10,99.90,1040753,28,20124,-73 2023-11-15 17:39:07,0.40,0.40,9.10,99.90,1038364,28,20048,-74 2023-11-15 17:39:39,0.55,0.38,9.00,99.90,1040909,28,20412,-75 2023-11-15 17:40:11,0.45,0.45,9.00,99.90,1043438,28,20078,-73 2023-11-15 17:40:41,0.20,0.20,9.10,99.90,1041283,28,20065,-75 2023-11-15 17:41:14,0.28,0.28,9.10,99.90,1041458,28,20080,-74 2023-11-15 17:41:44,0.50,0.50,9.10,99.90,1040907,28,20030,-73 2023-11-15 17:42:15,0.20,0.20,9.10,99.90,1040287,28,20033,-73 2023-11-15 17:42:46,0.43,0.43,9.10,99.90,1044649,28,20033,-74 2023-11-15 17:43:18,0.30,0.30,9.10,99.90,1044218,28,20057,-74 2023-11-15 17:43:49,0.40,0.40,9.10,99.90,1040812,28,20025,-73 2023-11-15 17:44:20,0.32,0.32,9.10,99.90,1041747,28,20032,-73 2023-11-15 17:44:51,0.40,0.40,9.10,99.90,1040052,28,20024,-71 2023-11-15 17:45:21,0.40,0.40,9.10,99.90,1035405,28,20033,-74 2023-11-15 17:45:52,0.30,0.30,9.10,99.90,1035280,28,20033,-74 2023-11-15 17:46:24,0.65,0.40,9.10,99.90,1038289,28,20092,-73 2023-11-15 17:46:54,0.20,0.20,9.10,99.90,1037453,28,20579,-74 2023-11-15 17:47:26,0.30,0.30,9.10,99.90,1038123,28,20087,-70 2023-11-15 17:47:57,0.30,0.30,9.10,99.90,1038307,28,20150,-72 2023-11-15 17:48:30,2.30,0.32,9.10,99.90,1041944,28,20028,-71 2023-11-15 17:49:01,0.20,0.20,9.10,99.90,1038095,28,20063,-72 2023-11-15 17:49:32,0.43,0.43,9.10,99.90,1037529,28,20511,-72 2023-11-15 17:50:04,0.68,0.68,9.10,99.90,1035916,28,20017,-73 2023-11-15 17:50:35,0.28,0.28,9.10,99.90,1038230,28,20110,-73 2023-11-15 17:51:09,0.63,0.60,9.10,99.90,1039013,28,20521,-71 2023-11-15 17:51:44,0.28,0.28,9.20,99.90,1034694,28,20021,-72 2023-11-15 17:52:15,1.40,0.52,9.10,99.90,1033718,28,20026,-70 2023-11-15 17:52:45,0.40,0.40,9.10,99.90,1033291,28,20049,-71 2023-11-15 17:53:17,0.40,0.40,9.10,99.90,1034049,28,20109,-70 2023-11-15 17:53:49,0.40,0.40,9.10,99.90,1036665,28,20031,-70 2023-11-15 17:54:21,0.52,0.40,9.20,99.90,1041685,28,20014,-72 2023-11-15 17:54:52,0.40,0.28,9.20,99.90,1041323,28,20033,-70 2023-11-15 17:55:22,0.80,0.80,9.20,99.90,1041807,28,20617,-69 2023-11-15 17:55:53,0.20,0.20,9.10,99.90,1042423,28,20043,-72 2023-11-15 17:56:24,0.20,0.20,9.10,99.90,1042078,28,20086,-72 2023-11-15 17:56:54,0.30,0.30,9.00,99.90,1045436,28,20033,-72 2023-11-15 17:57:33,0.30,0.30,9.00,99.90,1045796,28,20021,-71 2023-11-15 17:58:03,0.95,0.55,9.10,99.90,1041777,28,20060,-71 2023-11-15 17:58:34,0.30,0.30,9.10,99.90,1041393,28,20473,-71 2023-11-15 17:59:05,0.30,0.30,9.10,99.90,1041510,28,20033,-72 2023-11-15 17:59:38,0.55,0.50,9.10,99.90,1041519,28,20505,-72 2023-11-15 18:00:13,0.88,0.43,9.10,99.90,1040993,28,20033,-72 2023-11-15 18:00:43,0.60,0.60,9.10,99.90,1042656,28,20096,-72 2023-11-15 18:01:14,0.20,0.20,9.20,99.90,1038452,28,20021,-72 2023-11-15 18:01:45,0.30,0.30,9.10,99.90,1037585,28,20109,-73 2023-11-15 18:02:15,0.30,0.30,9.20,99.90,1033694,28,20088,-72 2023-11-15 18:02:47,3.97,1.17,9.20,99.90,1034128,28,20588,-72 2023-11-15 18:03:17,0.30,0.30,9.20,99.90,1037915,28,20026,-72 2023-11-15 18:03:48,0.20,0.20,9.20,99.90,1033587,28,20451,-72 2023-11-15 18:04:19,2.00,0.75,9.20,99.90,1037387,28,20029,-73 2023-11-15 18:04:51,2.35,0.57,9.20,99.90,1032918,28,20021,-72 2023-11-15 18:05:22,0.43,0.30,9.20,99.90,1038192,28,20040,-72 2023-11-15 18:05:53,0.32,0.30,9.20,99.90,1038058,28,20049,-72 2023-11-15 18:06:23,0.50,0.50,9.20,99.90,1037353,28,20022,-72 2023-11-15 18:06:54,0.80,0.68,9.20,99.90,1034598,28,20018,-72 2023-11-15 18:07:25,0.75,0.75,9.20,99.90,1029679,28,20074,-72 2023-11-15 18:07:56,0.30,0.30,9.20,99.90,1034385,28,20028,-72 2023-11-15 18:08:27,0.57,0.57,9.20,99.90,1039979,28,20068,-72 2023-11-15 18:08:58,0.20,0.20,9.20,99.90,1040099,28,20025,-72 2023-11-15 18:09:28,0.90,0.85,9.20,99.90,1043430,28,20048,-72 2023-11-15 18:09:59,2.20,0.85,9.20,99.90,1042717,28,20021,-72 2023-11-15 18:10:30,0.47,0.45,9.30,99.90,1040180,28,20021,-71 2023-11-15 18:11:03,1.52,0.40,9.30,99.90,1040218,28,20063,-72 2023-11-15 18:11:35,0.55,0.43,9.30,99.90,1040282,28,20020,-72 2023-11-15 18:12:39,0.40,0.40,9.30,99.90,1037676,28,20045,-69 2023-11-15 18:13:11,0.20,0.20,9.30,99.90,1041685,28,20029,-70 2023-11-15 18:13:42,0.35,0.35,9.30,99.90,1041591,28,20034,-70 2023-11-15 18:14:13,0.20,0.20,9.30,99.90,1040442,28,20160,-69 2023-11-15 18:14:43,0.25,0.25,9.30,99.90,1044797,28,20025,-70 2023-11-15 18:15:16,0.52,0.52,9.30,99.90,1038980,28,20029,-69 2023-11-15 18:15:46,0.35,0.35,9.30,99.90,1042689,28,20495,-77 2023-11-15 18:16:17,0.40,0.40,9.20,99.90,1034297,28,20109,-79 2023-11-15 18:16:48,0.60,0.50,9.20,99.90,1028953,28,20093,-77 2023-11-15 18:17:19,0.40,0.40,9.20,99.90,1032198,28,20014,-76 2023-11-15 18:17:50,0.50,0.50,9.30,99.90,1031057,28,20492,-77 2023-11-15 18:18:22,0.30,0.30,9.30,99.90,1038703,28,20457,-76 2023-11-15 18:18:54,0.30,0.30,9.30,99.90,1034082,28,20413,-76 2023-11-15 18:19:25,0.43,0.30,9.30,99.90,1034039,28,20032,-76 2023-11-15 18:19:56,0.93,0.40,9.30,99.90,1032983,28,20097,-76 2023-11-15 18:20:27,2.28,0.55,9.30,99.90,1029921,28,20371,-77 2023-11-15 18:20:58,0.30,0.30,9.30,99.90,1034177,28,20029,-76 2023-11-15 18:21:29,0.50,0.50,9.30,99.90,1034708,28,20056,-76 2023-11-15 18:22:00,0.50,0.50,9.30,99.90,1030584,28,20068,-79 2023-11-15 18:22:30,1.33,0.98,9.30,99.90,1038670,28,20500,-76 2023-11-15 18:23:01,1.02,1.00,9.30,99.90,1032528,28,20025,-76 2023-11-15 18:23:32,0.43,0.43,9.30,99.90,1030924,28,20018,-76 2023-11-15 18:24:03,0.40,0.40,9.30,99.90,1037165,28,20022,-77 2023-11-15 18:24:34,0.40,0.40,9.30,99.90,1044182,28,20017,-77 2023-11-15 18:25:10,0.30,0.30,9.30,99.90,1043270,28,20021,-77 2023-11-15 18:25:42,0.65,0.63,9.30,99.90,1036900,28,20477,-77 2023-11-15 18:26:12,2.22,1.00,9.30,99.90,1038762,28,20029,-77 2023-11-15 18:26:44,0.43,0.40,9.30,99.90,1034831,28,20018,-76 2023-11-15 18:27:15,0.47,0.47,9.30,99.90,1034677,28,20086,-77 2023-11-15 18:27:47,0.38,0.38,9.30,99.90,1034714,28,20022,-77 2023-11-15 18:28:19,0.20,0.20,9.30,99.90,1034799,28,20018,-77 2023-11-15 18:28:49,1.15,0.60,9.30,99.90,1031100,28,20073,-78 2023-11-15 18:29:20,0.57,0.45,9.30,99.90,1031062,28,20065,-76 2023-11-15 18:29:52,0.20,0.20,9.30,99.90,1030493,28,20010,-76 2023-11-15 18:30:24,0.20,0.20,9.30,99.90,1035083,28,20068,-77 2023-11-15 18:30:54,0.90,0.43,9.20,99.90,1035154,28,20065,-77 2023-11-15 18:31:25,0.30,0.30,9.20,99.90,1039201,28,20452,-76 2023-11-15 18:31:56,0.30,0.30,9.20,99.90,1039852,28,20139,-76 2023-11-15 18:32:27,1.38,0.63,9.30,99.90,1038976,28,20070,-78 2023-11-15 18:32:58,1.65,1.13,9.30,99.90,1034056,28,20068,-79 2023-11-15 18:33:28,0.40,0.40,9.20,99.90,1038941,28,20023,-77 2023-11-15 18:34:00,0.22,0.22,9.20,99.90,1034593,28,20018,-77 2023-11-15 18:34:30,0.20,0.20,9.20,99.90,1034658,28,20014,-76 2023-11-15 18:35:01,0.30,0.30,9.20,99.90,1032412,28,20023,-76 2023-11-15 18:35:32,0.85,0.28,9.20,99.90,1030488,28,20099,-77 2023-11-15 18:36:04,1.92,0.75,9.20,99.90,1032853,28,20010,-77 2023-11-15 18:36:35,0.20,0.20,9.30,99.90,1036242,28,20014,-78 2023-11-15 18:37:05,0.80,0.40,9.20,99.90,1040621,28,20068,-77 2023-11-15 18:37:36,0.60,0.40,9.20,99.90,1042100,28,20040,-77 2023-11-15 18:38:07,0.63,0.55,9.20,99.90,1038759,28,20389,-77 2023-11-15 18:38:39,0.32,0.32,9.20,99.90,1042942,28,20021,-78 2023-11-15 18:39:14,0.50,0.50,9.20,99.90,1034634,28,20437,-78 2023-11-15 18:39:45,0.30,0.30,9.20,99.90,1030506,28,20126,-79 2023-11-15 18:40:17,0.30,0.30,9.20,99.90,1029733,28,20098,-77 2023-11-15 18:40:47,0.25,0.25,9.20,99.90,1023597,28,20114,-77 2023-11-15 18:41:19,0.20,0.20,9.20,99.90,1019267,29,20476,-78 2023-11-15 18:41:49,0.32,0.32,9.20,99.90,1023438,28,20015,-78 2023-11-15 18:42:21,0.25,0.25,9.30,99.90,1030921,28,20117,-78 2023-11-15 18:42:51,0.30,0.30,9.30,99.90,1025984,28,20018,-77 2023-11-15 18:43:22,0.52,0.52,9.30,99.90,1030741,28,20014,-76 2023-11-15 18:43:56,0.30,0.30,9.30,99.90,1031721,28,20023,-76 2023-11-15 18:44:27,0.20,0.20,9.30,99.90,1035244,28,20497,-77 2023-11-15 18:45:04,0.20,0.20,9.30,99.90,1038669,28,20362,-80 2023-11-15 18:45:35,0.30,0.30,9.30,99.90,1030684,28,20073,-77 2023-11-15 18:46:05,0.20,0.20,9.30,99.90,1031609,28,20564,-77 2023-11-15 18:46:39,1.00,0.75,9.30,99.90,1030469,28,20566,-79 2023-11-15 18:47:13,0.20,0.20,9.30,99.90,1036374,28,20012,-76 2023-11-15 18:47:44,0.20,0.20,9.30,99.90,1039576,28,20105,-76 2023-11-15 18:48:15,0.20,0.20,9.30,99.90,1037423,28,20392,-77 2023-11-15 18:48:47,0.20,0.20,9.30,99.90,1034889,28,20014,-81 2023-11-15 18:49:20,0.20,0.20,9.30,99.90,1020120,29,20039,-80 2023-11-15 18:49:50,0.20,0.20,9.30,99.90,1020626,28,20030,-77 2023-11-15 18:50:21,0.57,0.57,9.30,99.90,1027907,28,20030,-78 2023-11-15 18:50:52,0.38,0.38,9.30,99.90,1021133,29,20020,-79 2023-11-15 18:51:27,0.88,0.88,9.30,99.90,1027609,28,20077,-76 2023-11-15 18:51:59,0.50,0.50,9.30,99.90,1028364,28,20522,-78 2023-11-15 18:52:29,0.30,0.30,9.30,99.90,1027233,28,20105,-77 2023-11-15 18:53:00,0.63,0.38,9.30,99.90,1025950,28,20018,-79 2023-11-15 18:53:31,2.10,0.30,9.30,99.90,1019601,29,20050,-77 2023-11-15 18:54:04,0.30,0.30,9.30,99.90,1025525,28,20100,-77 2023-11-15 18:54:36,0.22,0.22,9.30,99.90,1031876,28,20382,-78 2023-11-15 18:55:12,0.30,0.30,9.30,99.90,1034566,28,20116,-77 2023-11-15 18:55:43,0.20,0.20,9.30,99.90,1036831,28,20014,-79 2023-11-15 18:56:13,0.20,0.20,9.30,99.90,1032720,28,20026,-77 2023-11-15 18:56:44,0.30,0.30,9.30,99.90,1033172,28,20450,-82 2023-11-15 18:57:16,0.73,0.40,9.30,99.90,1035196,28,20082,-77 2023-11-15 18:57:47,0.30,0.30,9.30,99.90,1035861,28,20040,-78 2023-11-15 18:58:18,0.30,0.30,9.30,99.90,1039632,28,20022,-78 2023-11-15 18:58:49,0.20,0.20,9.30,99.90,1032401,28,20146,-78 2023-11-15 18:59:19,0.20,0.20,9.30,99.90,1031173,28,20040,-77 2023-11-15 18:59:50,0.30,0.30,9.30,99.90,1027653,28,20426,-80 2023-11-15 19:00:21,1.20,1.20,9.30,99.90,1027753,28,20015,-78 2023-11-15 19:00:53,0.30,0.30,9.40,99.90,1027642,28,20122,-80 2023-11-15 19:01:24,0.30,0.30,9.40,99.90,1027509,28,20019,-79 2023-11-15 19:01:54,0.40,0.40,9.40,99.90,1027058,28,20019,-76 2023-11-15 19:02:26,0.30,0.30,9.30,99.90,1027949,28,20019,-77 2023-11-15 19:02:57,0.28,0.22,9.40,99.90,1031518,28,20018,-79 2023-11-15 19:03:28,0.20,0.20,9.30,99.90,1031411,28,20025,-77 2023-11-15 19:04:01,0.50,0.50,9.30,99.90,1033904,28,20100,-79 2023-11-15 19:04:32,0.20,0.20,9.30,99.90,1032068,28,20033,-77 2023-11-15 19:05:03,0.52,0.52,9.30,99.90,1037387,28,20078,-77 2023-11-15 19:05:34,0.38,0.38,9.30,99.90,1037415,28,20083,-76 2023-11-15 19:06:05,0.20,0.20,9.30,99.90,1038025,28,20097,-77 2023-11-15 19:06:36,0.20,0.20,9.30,99.90,1039244,28,20020,-82 2023-11-15 19:07:12,0.68,0.68,9.40,99.90,1037859,28,20089,-78 2023-11-15 19:07:44,0.20,0.20,9.30,99.90,1036861,28,20406,-78 2023-11-15 19:08:16,0.35,0.35,9.30,99.90,1034875,28,20117,-77 2023-11-15 19:08:46,0.25,0.25,9.30,99.90,1039304,28,20061,-81 2023-11-15 19:09:22,0.20,0.20,9.30,99.90,1036326,28,20358,-78 2023-11-15 19:09:52,0.20,0.20,9.40,99.90,1034901,28,20022,-83 2023-11-15 19:10:27,0.30,0.30,9.40,99.90,1036681,28,20049,-78 2023-11-15 19:10:58,0.30,0.30,9.40,99.90,1035143,28,20505,-77 2023-11-15 19:11:31,0.40,0.40,9.30,99.90,1036155,28,20504,-81 2023-11-15 19:12:02,0.32,0.32,9.30,99.90,1031376,28,20018,-77 2023-11-15 19:12:32,5.07,0.47,9.30,99.90,1027243,28,20034,-81 2023-11-15 19:13:03,0.40,0.40,9.30,99.90,1028592,28,20094,-79 2023-11-15 19:13:35,0.70,0.38,9.30,99.90,1030418,28,20228,-83 2023-11-15 19:14:06,0.30,0.30,9.30,99.90,1029380,28,20014,-76 2023-11-15 19:14:38,0.43,0.43,9.30,99.90,1029202,28,20301,-78 2023-11-15 19:15:12,0.30,0.30,9.30,99.90,1027212,28,20061,-76 2023-11-15 19:15:42,0.30,0.30,9.30,99.90,1026732,28,20031,-75 2023-11-15 19:16:18,0.30,0.30,9.30,99.90,1034498,28,20381,-76 2023-11-15 19:16:49,0.82,0.50,9.40,99.90,1036050,28,20049,-75 2023-11-15 19:17:21,0.32,0.32,9.30,99.90,1033586,28,20018,-76 2023-11-15 19:17:53,0.30,0.30,9.30,99.90,1034498,28,20033,-75 2023-11-15 19:18:26,0.52,0.52,9.30,99.90,1035036,28,20027,-78 2023-11-15 19:18:57,0.22,0.22,9.30,99.90,1038516,28,20030,-78 2023-11-15 19:19:31,0.30,0.30,9.30,99.90,1034198,28,20166,-76 2023-11-15 19:20:02,0.40,0.40,9.30,99.90,1033241,28,20040,-75 2023-11-15 19:20:34,0.43,0.43,9.40,99.90,1034554,28,20078,-78 2023-11-15 19:21:05,0.30,0.30,9.40,99.90,1035133,28,20428,-78 2023-11-15 19:21:35,0.40,0.40,9.40,99.90,1027304,28,20025,-77 2023-11-15 19:22:06,0.20,0.20,9.30,99.90,1027572,28,20038,-77 2023-11-15 19:22:37,0.32,0.32,9.40,99.90,1031472,28,20026,-78 2023-11-15 19:23:10,2.38,1.58,9.30,99.90,1034821,28,20026,-77 2023-11-15 19:23:41,1.38,1.27,9.40,99.90,1034997,28,20500,-78 2023-11-15 19:24:14,0.30,0.30,9.30,99.90,1033898,28,20021,-77 2023-11-15 19:24:46,0.65,0.65,9.40,99.90,1035168,28,20018,-80 2023-11-15 19:25:17,0.50,0.50,9.40,99.90,1040678,28,20093,-77 2023-11-15 19:25:47,1.65,1.33,9.30,99.90,1047400,28,20020,-76 2023-11-15 19:26:19,0.30,0.30,9.30,99.90,1046727,28,20107,-77 2023-11-15 19:26:49,0.68,0.40,9.30,99.90,1043237,28,20021,-77 2023-11-15 19:27:21,0.20,0.20,9.30,99.90,1035181,28,20109,-76 2023-11-15 19:27:53,0.45,0.45,9.30,99.90,1034967,28,20038,-75 2023-11-15 19:28:24,0.20,0.20,9.30,99.90,1035297,28,20032,-76 2023-11-15 19:28:54,0.70,0.70,9.30,99.90,1031397,28,20093,-76 2023-11-15 19:29:25,0.85,0.85,9.30,99.90,1035477,28,20488,-77 2023-11-15 19:29:56,0.30,0.30,9.40,99.90,1031303,28,20029,-77 2023-11-15 19:30:26,0.20,0.20,9.30,99.90,1031237,28,20018,-78 2023-11-15 19:30:58,0.40,0.40,9.40,99.90,1034993,28,20506,-76 2023-11-15 19:31:29,1.40,0.35,9.40,99.90,1031929,28,20029,-76 2023-11-15 19:32:00,0.30,0.30,9.40,99.90,1035607,28,20029,-76 2023-11-15 19:32:30,0.57,0.57,9.40,99.90,1039922,28,20014,-77 2023-11-15 19:33:01,0.47,0.47,9.40,99.90,1042896,28,20087,-77 2023-11-15 19:33:32,0.30,0.30,9.40,99.90,1039450,28,20022,-76 2023-11-15 19:34:03,0.20,0.20,9.40,99.90,1039257,28,20017,-76 2023-11-15 19:34:35,0.75,0.40,9.40,99.90,1031291,28,20022,-77 2023-11-15 19:35:07,0.40,0.40,9.40,99.90,1031162,28,20113,-76 2023-11-15 19:35:40,0.28,0.28,9.40,99.90,1031917,28,20018,-75 2023-11-15 19:36:10,0.20,0.20,9.40,99.90,1027922,28,20065,-76 2023-11-15 19:36:41,0.52,0.35,9.40,99.90,1031449,28,20032,-76 2023-11-15 19:37:12,0.35,0.35,9.40,99.90,1035697,28,20025,-76 2023-11-15 19:37:43,0.50,0.47,9.40,99.90,1039901,28,20014,-77 2023-11-15 19:38:14,0.77,0.77,9.40,99.90,1040699,28,20021,-76 2023-11-15 19:38:45,0.47,0.30,9.50,99.90,1039316,28,20018,-78 2023-11-15 19:39:17,0.20,0.20,9.50,99.90,1039632,28,20124,-76 2023-11-15 19:39:47,0.40,0.40,9.50,99.90,1031153,28,20034,-76 2023-11-15 19:40:19,0.45,0.45,9.50,99.90,1030759,28,20041,-76 2023-11-15 19:40:50,0.30,0.30,9.50,99.90,1031267,28,20022,-77 2023-11-15 19:41:20,0.32,0.30,9.50,99.90,1031540,28,20429,-76 2023-11-15 19:41:52,0.43,0.43,9.50,99.90,1031592,28,20049,-76 2023-11-15 19:42:23,0.40,0.40,9.50,99.90,1035024,28,20676,-78 2023-11-15 19:42:53,0.30,0.30,9.50,99.90,1030701,28,20031,-76 2023-11-15 19:43:24,0.30,0.30,9.50,99.90,1031503,28,20026,-76 2023-11-15 19:43:58,0.28,0.28,9.50,99.90,1030047,28,20421,-76 2023-11-15 19:44:30,0.20,0.20,9.50,99.90,1033852,28,20022,-76 2023-11-15 19:45:01,0.30,0.30,9.50,99.90,1035134,28,20052,-76 2023-11-15 19:45:33,0.40,0.40,9.50,99.90,1036846,28,20113,-76 2023-11-15 19:46:04,2.47,0.70,9.50,99.90,1043312,28,20025,-76 2023-11-15 19:46:34,0.55,0.55,9.50,99.90,1047452,28,20051,-75 2023-11-15 19:47:05,0.30,0.30,9.50,99.90,1039389,28,20010,-76 2023-11-15 19:47:36,0.65,0.65,9.50,99.90,1035308,28,20022,-75 2023-11-15 19:48:06,0.25,0.25,9.50,99.90,1030763,28,20046,-75 2023-11-15 19:48:37,0.20,0.20,9.50,99.90,1031097,28,20010,-77 2023-11-15 19:49:09,0.20,0.20,9.50,99.90,1035297,28,20108,-75 2023-11-15 19:49:40,0.43,0.40,9.50,99.90,1031508,28,20106,-75 2023-11-15 19:50:11,0.40,0.40,9.50,99.90,1030788,28,20529,-79 2023-11-15 19:50:42,0.20,0.20,9.50,99.90,1028819,28,20585,-78 2023-11-15 19:51:13,0.25,0.25,9.40,99.90,1032135,28,20011,-78 2023-11-15 19:51:50,0.30,0.30,9.50,99.90,1036516,28,20024,-78 2023-11-15 19:52:22,0.75,0.40,9.50,99.90,1036246,28,20078,-78 2023-11-15 19:52:52,0.30,0.30,9.50,99.90,1031047,28,20014,-78 2023-11-15 19:53:25,0.28,0.28,9.50,99.90,1032769,28,20019,-76 2023-11-15 19:53:56,0.40,0.40,9.50,99.90,1031484,28,20491,-77 2023-11-15 19:54:27,0.55,0.35,9.50,99.90,1032720,28,20014,-75 2023-11-15 19:54:58,0.28,0.28,9.50,99.90,1039966,28,20013,-78 2023-11-15 19:55:28,0.28,0.28,9.50,99.90,1039956,28,20014,-78 2023-11-15 19:55:59,0.20,0.20,9.50,99.90,1035554,28,20010,-77 2023-11-15 19:56:30,0.28,0.28,9.50,99.90,1037613,28,20014,-77 2023-11-15 19:57:01,0.30,0.30,9.50,99.90,1034887,28,20017,-77 2023-11-15 19:57:31,0.30,0.30,9.50,99.90,1031652,28,20015,-77 2023-11-15 19:58:04,0.40,0.40,9.50,99.90,1039329,28,20013,-77 2023-11-15 19:58:36,0.40,0.40,9.50,99.90,1035169,28,20117,-77 2023-11-15 19:59:07,0.30,0.30,9.50,99.90,1040348,28,20498,-75 2023-11-15 19:59:39,0.25,0.25,9.50,99.90,1043008,28,20485,-77 2023-11-15 20:00:16,0.30,0.30,9.50,99.90,1031597,28,20505,-77 2023-11-15 20:00:47,0.45,0.40,9.50,99.90,1031655,28,20390,-77 2023-11-15 20:01:18,0.43,0.32,9.40,99.90,1031316,28,20042,-77 2023-11-15 20:01:48,0.20,0.20,9.50,99.90,1029607,28,20400,-77 2023-11-15 20:02:26,0.50,0.50,9.40,99.90,1031653,28,20026,-76 2023-11-15 20:02:58,0.40,0.40,9.50,99.90,1036302,28,20022,-78 2023-11-15 20:03:28,0.57,0.57,9.50,99.90,1041186,28,20021,-78 2023-11-15 20:04:03,6.35,1.25,9.40,99.90,1037437,28,20026,-76 2023-11-15 20:04:33,1.35,0.45,9.40,99.90,1040079,28,20019,-77 2023-11-15 20:05:05,1.58,0.77,9.40,99.90,1036376,28,20017,-78 2023-11-15 20:05:40,0.75,0.73,9.40,99.90,1038120,28,20022,-76 2023-11-15 20:06:13,0.30,0.30,9.40,99.90,1035651,28,20037,-78 2023-11-15 20:06:47,0.60,0.60,9.40,99.90,1036466,28,20052,-78 2023-11-15 20:07:17,0.63,0.40,9.40,99.90,1038825,28,20385,-76 2023-11-15 20:07:48,0.55,0.30,9.40,99.90,1041324,28,20092,-77 2023-11-15 20:08:20,2.53,1.17,9.40,99.90,1038875,28,20497,-77 2023-11-15 20:08:50,0.40,0.40,9.40,99.90,1035949,28,20029,-77 2023-11-15 20:09:22,0.28,0.28,9.40,99.90,1027224,28,20030,-77 2023-11-15 20:09:52,0.52,0.45,9.30,99.90,1027568,28,20038,-79 2023-11-15 20:10:23,0.45,0.45,9.30,99.90,1026041,28,20016,-74 2023-11-15 20:10:54,0.43,0.40,9.30,99.90,1027128,28,20030,-77 2023-11-15 20:11:26,0.40,0.40,9.30,99.90,1019460,28,20731,-76 2023-11-15 20:11:57,0.25,0.25,9.30,99.90,1023697,28,20023,-78 2023-11-15 20:12:28,0.60,0.60,9.30,99.90,1034435,28,20031,-77 2023-11-15 20:12:59,0.17,0.17,9.30,99.90,1030593,28,20382,-77 2023-11-15 20:13:30,0.20,0.20,9.30,99.90,1035264,28,20021,-76 2023-11-15 20:14:00,0.40,0.40,9.30,99.90,1037708,28,20084,-77 2023-11-15 20:14:31,0.20,0.20,9.30,99.90,1030458,28,20011,-77 2023-11-15 20:15:02,0.45,0.45,9.30,99.90,1030501,28,20021,-77 2023-11-15 20:15:33,2.47,0.50,9.30,99.90,1039448,28,20112,-77 2023-11-15 20:16:05,0.30,0.30,9.30,99.90,1043380,28,20028,-77 2023-11-15 20:16:36,0.70,0.43,9.30,99.90,1039488,28,20099,-77 2023-11-15 20:17:06,0.30,0.30,9.30,99.90,1039291,28,20048,-78 2023-11-15 20:17:37,1.10,1.10,9.30,99.90,1035480,28,20097,-76 2023-11-15 20:18:08,0.20,0.20,9.30,99.90,1035569,28,20102,-77 2023-11-15 20:18:42,0.20,0.20,9.30,99.90,1034674,28,20014,-78 2023-11-15 20:19:13,0.20,0.20,9.30,99.90,1043464,28,20045,-77 2023-11-15 20:19:43,0.40,0.40,9.30,99.90,1040325,28,20009,-76 2023-11-15 20:20:14,0.70,0.55,9.30,99.90,1038754,28,20384,-77 2023-11-15 20:20:47,1.67,0.35,9.30,99.90,1038472,28,20010,-75 2023-11-15 20:21:19,0.25,0.25,9.30,99.90,1036569,28,20070,-78 2023-11-15 20:21:50,0.20,0.20,9.30,99.90,1037645,28,20006,-77 2023-11-15 20:22:21,0.30,0.30,9.30,99.90,1036359,28,20025,-77 2023-11-15 20:22:52,0.32,0.32,9.30,99.90,1040633,28,20014,-75 2023-11-15 20:23:23,0.20,0.20,9.30,99.90,1044731,28,20005,-78 2023-11-15 20:23:54,1.45,1.15,9.30,99.90,1039350,28,20028,-76 2023-11-15 20:24:24,0.30,0.30,9.30,99.90,1039434,28,20047,-77 2023-11-15 20:24:55,0.55,0.28,9.30,99.90,1036211,28,20026,-78 2023-11-15 20:25:26,0.30,0.30,9.30,99.90,1037175,28,20013,-75 2023-11-15 20:25:57,0.40,0.40,9.30,99.90,1038635,28,20520,-79 2023-11-15 20:26:28,0.75,0.52,9.30,99.90,1036107,28,20022,-77 2023-11-15 20:26:59,0.68,0.68,9.30,99.90,1031739,28,20046,-78 2023-11-15 20:27:30,1.27,0.65,9.30,99.90,1034710,28,20014,-77 2023-11-15 20:28:01,0.43,0.40,9.40,99.90,1033016,28,20113,-77 2023-11-15 20:28:32,0.50,0.50,9.30,99.90,1039548,28,20028,-76 2023-11-15 20:29:03,0.20,0.20,9.30,99.90,1048327,28,20033,-79 2023-11-15 20:29:35,0.20,0.20,9.30,99.90,1048797,28,20009,-76 2023-11-15 20:30:08,0.20,0.20,9.40,99.90,1043975,28,20021,-78 2023-11-15 20:30:43,0.47,0.30,9.40,99.90,1038930,28,20370,-77 2023-11-15 20:31:13,0.20,0.20,9.40,99.90,1036499,28,20753,-77 2023-11-15 20:31:44,2.25,1.17,9.40,99.90,1040917,28,20017,-78 2023-11-15 20:32:15,0.25,0.25,9.40,99.90,1040255,28,20511,-76 2023-11-15 20:32:46,0.22,0.22,9.40,99.90,1039253,28,20028,-77 2023-11-15 20:33:17,0.20,0.20,9.40,99.90,1038760,28,20045,-77 2023-11-15 20:33:48,0.20,0.20,9.30,99.90,1040371,28,20511,-83 2023-11-15 20:34:19,0.30,0.30,9.40,99.90,1030730,28,20025,-75 2023-11-15 20:34:49,0.30,0.30,9.40,99.90,1027308,28,20467,-77 2023-11-15 20:35:20,0.30,0.30,9.40,99.90,1027862,28,20459,-76 2023-11-15 20:35:51,0.30,0.30,9.40,99.90,1031377,28,20458,-78 2023-11-15 20:36:21,1.00,0.47,9.30,99.90,1032830,28,20014,-78 2023-11-15 20:36:52,0.80,0.80,9.40,99.90,1035444,28,20018,-78 2023-11-15 20:37:23,0.20,0.20,9.40,99.90,1039188,28,20018,-75 2023-11-15 20:37:54,0.30,0.30,9.40,99.90,1035961,28,20021,-76 2023-11-15 20:38:24,0.20,0.20,9.30,99.90,1042818,28,20028,-76 2023-11-15 20:38:55,0.98,0.82,9.30,99.90,1043074,28,20765,-76 2023-11-15 20:39:26,0.30,0.30,9.30,99.90,1043283,28,20052,-76 2023-11-15 20:39:57,0.30,0.30,9.30,99.90,1039056,28,20112,-76 2023-11-15 20:40:29,0.22,0.22,9.30,99.90,1039038,28,20509,-77 2023-11-15 20:41:00,0.20,0.20,9.30,99.90,1031248,28,20022,-77 2023-11-15 20:41:31,0.20,0.20,9.30,99.90,1035539,28,20022,-76 2023-11-15 20:42:02,0.20,0.20,9.30,99.90,1035177,28,20033,-78 2023-11-15 20:42:33,0.75,0.30,9.30,99.90,1030971,28,20022,-77 2023-11-15 20:43:04,0.38,0.38,9.30,99.90,1037417,28,20040,-76 2023-11-15 20:43:36,0.20,0.20,9.30,99.90,1031603,28,20395,-78 2023-11-15 20:44:10,0.20,0.20,9.30,99.90,1027820,28,20018,-78 2023-11-15 20:44:41,0.43,0.43,9.30,99.90,1030627,28,20481,-79 2023-11-15 20:45:12,0.20,0.20,9.30,99.90,1026295,28,20082,-81 2023-11-15 20:45:43,0.20,0.20,9.30,99.90,1029370,28,20031,-79 2023-11-15 20:46:16,0.30,0.30,9.30,99.90,1034233,28,20557,-78 2023-11-15 20:46:48,0.10,0.10,9.30,99.90,1032269,28,20035,-79 2023-11-15 20:47:19,0.20,0.20,9.20,99.90,1041525,28,20025,-79 2023-11-15 20:47:50,4.20,0.88,9.20,99.90,1038062,28,20022,-79 2023-11-15 20:48:21,0.73,0.17,9.20,99.90,1038401,28,20010,-79 2023-11-15 20:48:53,0.30,0.30,9.20,99.90,1042388,28,20021,-79 2023-11-15 20:49:23,0.65,0.40,9.20,99.90,1039483,28,20011,-81 2023-11-15 20:49:54,0.20,0.20,9.20,99.90,1046409,28,20013,-77 2023-11-15 20:50:25,0.22,0.22,9.20,99.90,1046065,28,20154,-81 2023-11-15 20:50:55,0.30,0.30,9.20,99.90,1036532,28,20138,-78 2023-11-15 20:51:26,2.35,0.30,9.20,99.90,1037949,28,20042,-78 2023-11-15 20:51:57,0.40,0.40,9.20,99.90,1037812,28,20076,-78 2023-11-15 20:52:28,0.20,0.20,9.20,99.90,1038200,28,20077,-77 2023-11-15 20:53:00,0.30,0.30,9.20,99.90,1040713,28,20036,-77 2023-11-15 20:53:31,0.20,0.20,9.20,99.90,1045947,28,20005,-78 2023-11-15 20:54:04,0.25,0.25,9.20,99.90,1041114,28,20069,-77 2023-11-15 20:54:35,0.20,0.20,9.10,99.90,1038139,28,20458,-79 2023-11-15 20:55:07,1.25,1.13,9.10,99.90,1033147,28,20014,-76 2023-11-15 20:55:38,0.20,0.20,9.10,99.90,1034454,28,20013,-77 2023-11-15 20:56:09,0.20,0.20,9.10,99.90,1037895,28,20006,-77 2023-11-15 20:56:41,0.30,0.30,9.10,99.90,1038691,28,20018,-78 2023-11-15 20:57:12,0.30,0.30,9.10,99.90,1033883,28,20070,-77 2023-11-15 20:57:43,0.20,0.20,9.10,99.90,1032736,28,20046,-79 2023-11-15 20:58:15,0.30,0.30,9.10,99.90,1038237,28,20010,-77 2023-11-15 20:58:45,0.22,0.22,9.10,99.90,1038400,28,20026,-79 2023-11-15 20:59:17,0.70,0.55,9.10,99.90,1046409,28,20043,-77 2023-11-15 20:59:50,0.20,0.20,9.10,99.90,1037175,28,20424,-78 2023-11-15 21:00:25,0.52,0.52,9.10,99.90,1034121,28,20025,-80 2023-11-15 21:00:56,1.00,0.82,9.10,99.90,1033657,28,20025,-77 2023-11-15 21:01:28,0.17,0.17,9.10,99.90,1038747,28,20422,-79 2023-11-15 21:01:58,0.30,0.30,9.00,99.90,1043325,28,20073,-77 2023-11-15 21:02:29,0.30,0.30,9.10,99.90,1046598,28,20020,-79 2023-11-15 21:03:01,0.40,0.40,9.00,99.90,1041556,28,20006,-77 2023-11-15 21:03:31,0.20,0.20,9.00,99.90,1037707,28,20096,-80 2023-11-15 21:04:08,0.20,0.20,9.00,99.90,1030236,28,20522,-78 2023-11-15 21:04:39,0.20,0.20,9.00,99.90,1025918,28,20111,-78 2023-11-15 21:05:10,0.52,0.47,9.00,99.90,1022030,29,20453,-79 2023-11-15 21:05:41,0.20,0.20,9.00,99.90,1027766,28,20044,-81 2023-11-15 21:06:18,0.45,0.43,9.00,99.90,1034430,28,20007,-77 2023-11-15 21:06:50,0.30,0.30,9.00,99.90,1039700,28,20010,-78 2023-11-15 21:07:21,0.10,0.10,9.00,99.90,1042192,28,20017,-79 2023-11-15 21:07:52,0.43,0.43,9.00,99.90,1040180,28,20109,-79 2023-11-15 21:08:22,0.77,0.77,9.00,99.90,1042672,28,20022,-79 2023-11-15 21:08:53,0.30,0.30,9.00,99.90,1041069,28,20063,-78 2023-11-15 21:09:25,0.43,0.43,9.00,99.90,1041539,28,20115,-80 2023-11-15 21:09:56,0.30,0.30,9.00,99.90,1041494,28,20083,-79 2023-11-15 21:10:26,0.20,0.20,9.00,99.90,1038279,28,20464,-77 2023-11-15 21:11:00,0.30,0.30,9.00,99.90,1042467,28,20013,-77 2023-11-15 21:11:30,0.20,0.20,9.00,99.90,1038531,28,20033,-76 2023-11-15 21:12:02,0.50,0.50,8.90,99.90,1038029,28,20026,-79 2023-11-15 21:12:33,2.08,0.47,8.90,99.90,1041874,28,20110,-79 2023-11-15 21:13:04,0.32,0.32,8.90,99.90,1040522,28,20024,-79 2023-11-15 21:13:36,0.38,0.30,8.90,99.90,1029521,28,20110,-79 2023-11-15 21:14:08,0.20,0.20,8.90,99.90,1026614,28,20038,-78 2023-11-15 21:14:38,0.20,0.20,8.90,99.90,1021426,29,20031,-78 2023-11-15 21:15:09,0.70,0.45,9.00,99.90,1030074,28,20050,-79 2023-11-15 21:15:41,0.25,0.25,8.90,99.90,1034619,28,20046,-77 2023-11-15 21:16:16,0.22,0.22,8.90,99.90,1034350,28,20502,-79 2023-11-15 21:16:46,0.73,0.73,8.90,99.90,1038110,28,20036,-77 2023-11-15 21:17:17,0.80,0.55,8.90,99.90,1033574,28,20081,-80 2023-11-15 21:17:48,0.65,0.30,8.90,99.90,1037980,28,20426,-77 2023-11-15 21:18:18,0.20,0.20,8.90,99.90,1037102,28,20569,-77 2023-11-15 21:18:49,0.20,0.20,8.90,99.90,1041091,28,20028,-80 2023-11-15 21:19:20,0.55,0.40,8.90,99.90,1040602,28,20503,-78 2023-11-15 21:19:51,4.13,0.68,8.90,99.90,1029304,28,20053,-77 2023-11-15 21:20:21,0.20,0.20,8.90,99.90,1033386,28,20033,-78 2023-11-15 21:20:52,0.20,0.20,8.90,99.90,1037666,28,20046,-76 2023-11-15 21:21:24,0.20,0.20,8.90,99.90,1042279,28,20021,-77 2023-11-15 21:21:55,0.10,0.10,8.90,99.90,1049318,28,20017,-78 2023-11-15 21:22:26,0.63,0.63,8.90,99.90,1044051,28,20570,-80 2023-11-15 21:22:58,0.30,0.30,8.90,99.90,1040718,28,20013,-77 2023-11-15 21:23:30,0.40,0.40,8.80,99.90,1032553,28,20038,-77 2023-11-15 21:24:01,0.95,0.82,8.80,99.90,1033717,28,20027,-79 2023-11-15 21:24:32,0.30,0.30,8.80,99.90,1041003,28,20022,-78 2023-11-15 21:25:05,0.30,0.30,8.80,99.90,1033534,28,20098,-78 2023-11-15 21:25:36,0.20,0.20,8.80,99.90,1034458,28,20053,-79 2023-11-15 21:26:08,0.25,0.25,8.80,99.90,1032564,28,20023,-79 2023-11-15 21:26:40,0.20,0.20,8.80,99.90,1030535,28,20019,-78 2023-11-15 21:27:14,0.28,0.28,8.80,99.90,1037435,28,20022,-76 2023-11-15 21:27:44,0.35,0.30,8.80,99.90,1042235,28,20041,-77 2023-11-15 21:28:15,0.35,0.35,8.70,99.90,1041801,28,20025,-76 2023-11-15 21:28:47,0.30,0.30,8.80,99.90,1036851,28,20026,-80 2023-11-15 21:29:18,0.32,0.32,8.80,99.90,1032936,28,20022,-79 2023-11-15 21:29:49,0.75,0.55,8.80,99.90,1032851,28,20026,-79 2023-11-15 21:30:20,0.20,0.20,8.80,99.90,1029140,28,20593,-78 2023-11-15 21:30:50,0.20,0.20,8.80,99.90,1029439,28,20483,-77 2023-11-15 21:31:21,1.00,0.22,8.70,99.90,1033599,28,20086,-78 2023-11-15 21:31:53,0.25,0.25,8.70,99.90,1029665,28,20023,-78 2023-11-15 21:32:26,0.40,0.40,8.70,99.90,1037302,28,20601,-77 2023-11-15 21:32:58,0.32,0.32,8.70,99.90,1040679,28,20093,-78 2023-11-15 21:33:30,0.20,0.20,8.70,99.90,1042418,28,20018,-77 2023-11-15 21:34:01,0.32,0.30,8.70,99.90,1038390,28,20017,-76 2023-11-15 21:34:32,0.55,0.50,8.70,99.90,1038081,28,20018,-79 2023-11-15 21:35:04,3.10,0.45,8.70,99.90,1037820,28,20100,-78 2023-11-15 21:35:34,0.25,0.25,8.70,99.90,1029918,28,20019,-79 2023-11-15 21:36:06,0.75,0.75,8.70,99.90,1037763,28,20081,-79 2023-11-15 21:36:37,0.70,0.32,8.70,99.90,1034141,28,20019,-78 2023-11-15 21:37:08,0.25,0.25,8.70,99.90,1033937,28,20029,-79 2023-11-15 21:37:43,0.22,0.22,8.70,99.90,1033694,28,20033,-77 2023-11-15 21:38:15,0.20,0.20,8.70,99.90,1026686,28,20053,-78 2023-11-15 21:38:45,0.43,0.32,8.70,99.90,1030690,28,20047,-78 2023-11-15 21:39:18,0.17,0.17,8.70,99.90,1035069,28,20081,-78 2023-11-15 21:39:48,1.10,1.10,8.70,99.90,1034196,28,20069,-79 2023-11-15 21:40:19,0.38,0.38,8.70,99.90,1037462,28,20485,-77 2023-11-15 21:40:50,3.60,0.43,8.70,99.90,1038306,28,20022,-78 2023-11-15 21:41:21,0.30,0.28,8.70,99.90,1038303,28,20014,-77 2023-11-15 21:41:52,0.30,0.30,8.70,99.90,1037662,28,20523,-79 2023-11-15 21:42:22,0.40,0.40,8.70,99.90,1034186,28,20026,-79 2023-11-15 21:42:53,0.20,0.20,8.70,99.90,1032999,28,20022,-78 2023-11-15 21:43:24,0.20,0.20,8.70,99.90,1037935,28,20089,-80 2023-11-15 21:43:59,0.30,0.30,8.70,99.90,1042016,28,20025,-79 2023-11-15 21:44:30,0.35,0.35,8.70,99.90,1033722,28,20022,-78 2023-11-15 21:45:00,0.20,0.20,8.70,99.90,1033580,28,20018,-78 2023-11-15 21:45:31,0.20,0.20,8.70,99.90,1033866,28,20026,-79 2023-11-15 21:46:02,0.30,0.30,8.70,99.90,1033816,28,20102,-79 2023-11-15 21:46:33,0.25,0.25,8.60,99.90,1037900,28,20022,-77 2023-11-15 21:47:04,0.85,0.40,8.60,99.90,1034463,28,20066,-78 2023-11-15 21:47:34,0.30,0.30,8.60,99.90,1037834,28,20038,-78 2023-11-15 21:48:05,1.55,0.43,8.60,99.90,1033663,28,20490,-78 2023-11-15 21:48:37,0.98,0.32,8.70,99.90,1030285,28,20050,-79 2023-11-15 21:49:07,0.20,0.20,8.60,99.90,1034029,28,20098,-79 2023-11-15 21:49:38,0.50,0.50,8.60,99.90,1038260,28,20622,-78 2023-11-15 21:50:14,0.30,0.30,8.70,99.90,1042257,28,20161,-78 2023-11-15 21:50:45,0.38,0.38,8.60,99.90,1042292,28,20025,-78 2023-11-15 21:51:15,0.32,0.32,8.60,99.90,1037829,28,20064,-77 2023-11-15 21:51:46,0.20,0.20,8.60,99.90,1038234,28,20038,-79 2023-11-15 21:52:17,0.90,0.30,8.60,99.90,1037964,28,20023,-79 2023-11-15 21:52:48,0.40,0.40,8.60,99.90,1034510,28,20061,-78 2023-11-15 21:53:19,0.30,0.30,8.60,99.90,1037944,28,20026,-77 2023-11-15 21:53:51,0.25,0.25,8.60,99.90,1033977,28,20018,-77 2023-11-15 21:54:24,0.20,0.20,8.60,99.90,1038722,28,20025,-77 2023-11-15 21:54:55,0.20,0.20,8.60,99.90,1038022,28,20040,-78 2023-11-15 21:55:26,1.05,0.50,8.60,99.90,1038803,28,20018,-78 2023-11-15 21:55:58,0.20,0.20,8.60,99.90,1033607,28,20138,-77 2023-11-15 21:56:29,0.38,0.38,8.60,99.90,1030634,28,20147,-77 2023-11-15 21:57:00,0.32,0.32,8.60,99.90,1034244,28,20639,-78 2023-11-15 21:57:31,0.40,0.40,8.60,99.90,1031145,28,20106,-77 2023-11-15 21:58:06,0.30,0.30,8.60,99.90,1038260,28,20034,-79 2023-11-15 21:58:37,0.70,0.52,8.60,99.90,1038477,28,20022,-77 2023-11-15 21:59:08,0.40,0.40,8.60,99.90,1034865,28,20026,-77 2023-11-15 21:59:38,0.30,0.30,8.60,99.90,1037787,28,20030,-79 2023-11-15 22:00:14,0.20,0.20,8.60,99.90,1037799,28,20049,-78 2023-11-15 22:00:46,1.20,0.40,8.50,99.90,1038953,28,20010,-77 2023-11-15 22:01:16,0.55,0.40,8.60,99.90,1038376,28,20041,-79 2023-11-15 22:01:47,0.30,0.30,8.50,99.90,1038221,28,20021,-77 2023-11-15 22:02:19,0.30,0.30,8.50,99.90,1038488,28,20030,-78 2023-11-15 22:02:50,0.20,0.20,8.50,99.90,1034507,28,20027,-79 2023-11-15 22:03:23,0.30,0.30,8.50,99.90,1033393,28,20074,-79 2023-11-15 22:03:57,0.25,0.25,8.50,99.90,1033951,28,20023,-78 2023-11-15 22:04:28,0.10,0.10,8.50,99.90,1034152,28,20031,-77 2023-11-15 22:04:58,0.25,0.25,8.50,99.90,1035295,28,20030,-79 2023-11-15 22:05:29,0.30,0.30,8.50,99.90,1034592,28,20026,-76 2023-11-15 22:06:00,0.57,0.57,8.50,99.90,1029716,28,20134,-77 2023-11-15 22:06:30,0.20,0.20,8.50,99.90,1029993,28,20046,-78 2023-11-15 22:07:01,0.30,0.30,8.50,99.90,1030423,28,20109,-77 2023-11-15 22:07:32,0.25,0.25,8.50,99.90,1034091,28,20053,-77 2023-11-15 22:08:03,0.10,0.10,8.50,99.90,1030257,28,20422,-79 2023-11-15 22:08:34,0.20,0.20,8.50,99.90,1030436,28,20019,-77 2023-11-15 22:09:04,0.50,0.50,8.50,99.90,1038577,28,20049,-79 2023-11-15 22:09:35,0.20,0.20,8.50,99.90,1042902,28,20020,-76 2023-11-15 22:10:12,0.17,0.17,8.50,99.90,1046829,28,20067,-77 2023-11-15 22:10:43,0.30,0.30,8.50,99.90,1041511,28,20424,-79 2023-11-15 22:11:13,0.20,0.20,8.50,99.90,1034161,28,20019,-78 2023-11-15 22:11:44,0.30,0.30,8.40,99.90,1033979,28,20052,-79 2023-11-15 22:12:15,0.20,0.20,8.50,99.90,1034003,28,20034,-77 2023-11-15 22:12:46,0.30,0.30,8.40,99.90,1038656,28,20401,-78 2023-11-15 22:13:16,0.55,0.55,8.40,99.90,1037718,28,20018,-79 2023-11-15 22:13:47,1.13,0.93,8.40,99.90,1038097,28,20010,-77 2023-11-15 22:14:18,0.30,0.30,8.40,99.90,1038032,28,20022,-77 2023-11-15 22:14:49,0.70,0.70,8.40,99.90,1034072,28,20014,-79 2023-11-15 22:15:20,0.38,0.32,8.40,99.90,1034136,28,20018,-78 2023-11-15 22:15:50,0.40,0.40,8.40,99.90,1034306,28,20018,-78 2023-11-15 22:16:21,0.47,0.45,8.40,99.90,1034249,28,20029,-77 2023-11-15 22:16:52,0.10,0.10,8.40,99.90,1038123,28,20526,-77 2023-11-15 22:17:23,0.32,0.32,8.40,99.90,1042568,28,20022,-80 2023-11-15 22:17:53,0.20,0.20,8.40,99.90,1038193,28,20117,-77 2023-11-15 22:18:27,3.63,0.60,8.40,99.90,1038306,28,20018,-79 2023-11-15 22:18:57,0.30,0.30,8.40,99.90,1038310,28,20029,-77 2023-11-15 22:19:29,0.35,0.35,8.30,99.90,1038946,28,20504,-78 2023-11-15 22:20:00,0.25,0.25,8.30,99.90,1038331,28,20025,-78 2023-11-15 22:20:30,0.20,0.20,8.30,99.90,1039120,28,20052,-79 2023-11-15 22:21:01,0.25,0.25,8.30,99.90,1035394,28,20069,-78 2023-11-15 22:21:32,1.85,0.30,8.30,99.90,1035663,28,20018,-79 2023-11-15 22:22:03,0.20,0.20,8.20,99.90,1039343,28,20073,-79 2023-11-15 22:22:34,0.30,0.30,8.30,99.90,1039531,28,20035,-76 2023-11-15 22:23:07,0.32,0.32,8.20,99.90,1038507,28,20042,-78 2023-11-15 22:23:39,0.20,0.20,8.20,99.90,1035522,28,20029,-78 2023-11-15 22:24:10,0.30,0.30,8.20,99.90,1035425,28,20019,-77 2023-11-15 22:24:40,0.45,0.45,8.20,99.90,1031724,28,20023,-78 2023-11-15 22:25:12,0.40,0.40,8.20,99.90,1035517,28,20042,-79 2023-11-15 22:25:42,0.40,0.40,8.20,99.90,1039286,28,20025,-79 2023-11-15 22:26:14,0.22,0.22,8.20,99.90,1039922,28,20014,-78 2023-11-15 22:26:46,1.55,0.50,8.20,99.90,1039276,28,20025,-77 2023-11-15 22:27:16,0.30,0.30,8.20,99.90,1034954,28,20027,-79 2023-11-15 22:27:47,0.40,0.40,8.20,99.90,1034859,28,20014,-78 2023-11-15 22:28:18,0.70,0.30,8.20,99.90,1035234,28,20481,-77 2023-11-15 22:28:51,0.30,0.30,8.20,99.90,1035498,28,20022,-77 2023-11-15 22:29:21,1.30,0.60,8.20,99.90,1035347,28,20442,-77 2023-11-15 22:29:52,0.30,0.30,8.20,99.90,1031613,28,20022,-77 2023-11-15 22:30:23,0.75,0.45,8.10,99.90,1031803,28,20088,-79 2023-11-15 22:30:54,0.30,0.30,8.10,99.90,1027396,28,20008,-77 2023-11-15 22:31:26,0.28,0.28,8.10,99.90,1035287,28,20029,-79 2023-11-15 22:31:56,0.60,0.60,8.10,99.90,1035230,28,20015,-77 2023-11-15 22:32:27,0.20,0.20,8.10,99.90,1035551,28,20007,-79 2023-11-15 22:32:58,0.40,0.40,8.10,99.90,1034957,28,20018,-77 2023-11-15 22:33:29,0.15,0.15,8.20,99.90,1034950,28,20018,-78 2023-11-15 22:34:00,0.30,0.30,8.10,99.90,1039514,28,20085,-77 2023-11-15 22:34:31,0.32,0.32,8.10,99.90,1035102,28,20085,-78 2023-11-15 22:35:02,0.20,0.20,8.10,99.90,1031588,28,20019,-76 2023-11-15 22:35:34,0.30,0.30,8.10,99.90,1039011,28,20069,-79 2023-11-15 22:36:05,0.38,0.38,8.10,99.90,1039531,28,20038,-79 2023-11-15 22:36:36,0.28,0.28,8.10,99.90,1043963,28,20022,-78 2023-11-15 22:37:07,0.20,0.20,8.10,99.90,1047165,28,20053,-79 2023-11-15 22:37:38,0.32,0.32,8.10,99.90,1047148,28,20032,-76 2023-11-15 22:38:08,0.20,0.20,8.10,99.90,1038890,28,20109,-77 2023-11-15 22:38:39,1.15,1.15,8.10,99.90,1039260,28,20081,-79 2023-11-15 22:39:10,0.30,0.30,8.10,99.90,1035020,28,20121,-77 2023-11-15 22:39:41,0.40,0.40,8.10,99.90,1035153,28,20022,-79 2023-11-15 22:40:12,0.43,0.30,8.10,99.90,1042969,28,20021,-79 2023-11-15 22:40:43,1.08,0.47,8.10,99.90,1043086,28,20021,-77 2023-11-15 22:41:13,0.20,0.20,8.10,99.90,1043007,28,20524,-79 2023-11-15 22:41:44,0.30,0.30,8.10,99.90,1042557,28,20572,-78 2023-11-15 22:42:15,0.47,0.35,8.10,99.90,1034808,28,20022,-79 2023-11-15 22:42:47,1.27,0.40,8.10,99.90,1039201,28,20018,-76 2023-11-15 22:43:18,0.40,0.40,8.10,99.90,1034687,28,20022,-78 2023-11-15 22:43:49,0.45,0.40,8.10,99.90,1030871,28,20037,-78 2023-11-15 22:44:19,0.88,0.88,8.10,99.90,1031137,28,20026,-79 2023-11-15 22:44:50,1.45,0.82,8.10,99.90,1031543,28,20014,-77 2023-11-15 22:45:21,0.30,0.30,8.00,99.90,1039129,28,20029,-78 2023-11-15 22:45:52,0.20,0.20,8.10,99.90,1039026,28,20029,-77 2023-11-15 22:46:22,0.30,0.30,8.10,99.90,1035126,28,20018,-77 2023-11-15 22:46:53,0.30,0.30,8.00,99.90,1034752,28,20046,-79 2023-11-15 22:47:24,0.20,0.20,8.10,99.90,1031344,28,20031,-77 2023-11-15 22:47:55,0.30,0.30,8.00,99.90,1030808,28,20410,-78 2023-11-15 22:48:25,0.15,0.15,8.00,99.90,1031395,28,20450,-79 2023-11-15 22:48:56,0.38,0.38,8.00,99.90,1038934,28,20018,-77 2023-11-15 22:49:27,0.20,0.20,8.00,99.90,1039530,28,20010,-79 2023-11-15 22:49:58,0.38,0.38,8.00,99.90,1042936,28,20022,-77 2023-11-15 22:50:29,1.02,0.35,8.00,99.90,1042952,28,20104,-79 2023-11-15 22:50:59,0.13,0.13,8.00,99.90,1039035,28,20018,-78 2023-11-15 22:51:30,0.60,0.47,8.00,99.90,1034706,28,20019,-76 2023-11-15 22:52:01,0.30,0.30,8.00,99.90,1035212,28,20154,-79 2023-11-15 22:52:33,0.20,0.20,8.00,99.90,1039124,28,20015,-76 2023-11-15 22:53:04,0.60,0.60,8.00,99.90,1043194,28,20052,-77 2023-11-15 22:53:34,0.20,0.20,8.00,99.90,1047281,28,20016,-78 2023-11-15 22:54:06,0.50,0.50,8.00,99.90,1038869,28,20037,-79 2023-11-15 22:54:36,0.88,0.82,8.00,99.90,1038527,28,20018,-78 2023-11-15 22:55:08,1.85,0.50,8.00,99.90,1034793,28,20011,-78 2023-11-15 22:55:39,0.30,0.30,8.00,99.90,1036016,28,20038,-79 2023-11-15 22:56:10,0.43,0.43,8.00,99.90,1043468,28,20097,-77 2023-11-15 22:56:42,0.20,0.20,8.00,99.90,1043793,28,20381,-77 2023-11-15 22:57:12,0.20,0.20,8.00,99.90,1043700,28,20010,-77 2023-11-15 22:57:43,0.43,0.43,8.00,99.90,1039302,28,20109,-78 2023-11-15 22:58:15,1.17,0.30,8.00,99.90,1035115,28,20034,-76 2023-11-15 22:58:46,0.60,0.60,8.00,99.90,1035665,28,20011,-78 2023-11-15 22:59:17,0.20,0.20,8.00,99.90,1035602,28,20038,-78 2023-11-15 22:59:47,0.30,0.30,8.00,99.90,1035177,28,20343,-79 2023-11-15 23:00:36,0.50,0.50,7.90,99.90,1034560,28,20081,-78 2023-11-15 23:01:07,0.20,0.20,8.00,99.90,1028459,28,20549,-78 2023-11-15 23:01:38,0.30,0.30,8.00,99.90,1025613,29,20016,-79 2023-11-15 23:02:08,0.20,0.20,8.00,99.90,1031790,28,20060,-77 2023-11-15 23:02:41,0.20,0.20,8.00,99.90,1030945,28,20045,-78 2023-11-15 23:03:14,0.40,0.40,8.00,99.90,1030234,28,20023,-79 2023-11-15 23:03:44,0.20,0.20,8.00,99.90,1027017,29,20015,-78 2023-11-15 23:04:17,1.08,0.88,8.00,99.90,1022861,29,20026,-81 2023-11-15 23:04:49,0.10,0.10,8.00,99.90,1023233,29,20022,-79 2023-11-15 23:05:20,0.20,0.20,8.00,99.90,1023118,29,20048,-79 2023-11-15 23:05:51,0.25,0.25,8.00,99.90,1028655,28,20015,-79 2023-11-15 23:06:22,0.30,0.30,8.00,99.90,1030519,28,20332,-79 2023-11-15 23:06:54,1.05,1.05,8.00,99.90,1031502,28,20033,-78 2023-11-15 23:07:24,0.13,0.13,8.00,99.90,1034500,28,20010,-77 2023-11-15 23:07:55,0.22,0.20,8.00,99.90,1030612,28,20019,-79 2023-11-15 23:08:26,0.95,0.43,8.00,99.90,1022905,29,20020,-77 2023-11-15 23:08:57,0.20,0.20,8.00,99.90,1023379,28,20015,-78 2023-11-15 23:09:27,0.40,0.35,8.00,99.90,1026983,28,20031,-78 2023-11-15 23:09:58,0.10,0.10,8.00,99.90,1034504,28,20072,-77 2023-11-15 23:10:30,0.30,0.30,8.00,99.90,1034616,28,20140,-78 2023-11-15 23:11:01,0.30,0.30,8.00,99.90,1039515,28,20029,-79 2023-11-15 23:11:32,0.30,0.30,8.00,99.90,1042873,28,20041,-79 2023-11-15 23:12:02,0.40,0.40,8.00,99.90,1039021,28,20037,-77 2023-11-15 23:12:33,0.20,0.20,8.00,99.90,1038539,28,20471,-79 2023-11-15 23:13:04,0.20,0.20,8.00,99.90,1034379,28,20014,-77 2023-11-15 23:13:40,0.35,0.35,8.00,99.90,1039206,28,20018,-78 2023-11-15 23:14:11,0.20,0.20,8.00,99.90,1039265,28,20049,-77 2023-11-15 23:14:41,0.15,0.15,8.00,99.90,1038203,28,20109,-78 2023-11-15 23:15:12,0.30,0.30,8.00,99.90,1034942,28,20058,-79 2023-11-15 23:15:43,0.30,0.30,8.00,99.90,1034449,28,20026,-78 2023-11-15 23:16:15,0.30,0.30,8.00,99.90,1034932,28,20015,-78 2023-11-15 23:16:47,0.50,0.50,8.00,99.90,1042759,28,20024,-77 2023-11-15 23:17:18,0.68,0.68,8.00,99.90,1043105,28,20013,-78 2023-11-15 23:17:48,0.20,0.20,8.00,99.90,1043506,28,20014,-76 2023-11-15 23:18:20,0.20,0.20,7.90,99.90,1046919,28,20017,-77 2023-11-15 23:18:51,0.25,0.25,8.00,99.90,1038902,28,20045,-78 2023-11-15 23:19:22,0.20,0.20,8.00,99.90,1039205,28,20051,-79 2023-11-15 23:19:53,0.25,0.25,7.90,99.90,1043196,28,20021,-78 2023-11-15 23:20:27,0.20,0.20,7.90,99.90,1039011,28,20010,-78 2023-11-15 23:20:58,0.32,0.30,8.00,99.90,1038829,28,20013,-77 2023-11-15 23:21:29,0.20,0.20,7.90,99.90,1034101,28,20026,-78 2023-11-15 23:22:00,0.30,0.30,8.00,99.90,1035741,28,20089,-78 2023-11-15 23:22:31,0.32,0.32,8.00,99.90,1039666,28,20017,-76 2023-11-15 23:23:04,0.30,0.30,7.90,99.90,1038960,28,20073,-77 2023-11-15 23:23:37,0.52,0.52,7.90,99.90,1042466,28,20092,-77 2023-11-15 23:24:08,0.30,0.30,7.90,99.90,1035604,28,20022,-77 2023-11-15 23:24:39,0.30,0.28,7.90,99.90,1036485,28,20030,-78 2023-11-15 23:25:11,0.20,0.20,7.90,99.90,1035253,28,20010,-78 2023-11-15 23:25:45,0.47,0.40,7.90,99.90,1035676,28,20083,-78 2023-11-15 23:26:18,0.32,0.32,7.90,99.90,1035584,28,20032,-79 2023-11-15 23:26:50,0.20,0.20,7.90,99.90,1031346,28,20015,-76 2023-11-15 23:27:21,0.28,0.28,7.90,99.90,1036239,28,20018,-78 2023-11-15 23:27:55,0.20,0.20,7.90,99.90,1039963,28,20060,-79 2023-11-15 23:28:26,0.32,0.32,7.90,99.90,1044660,28,20006,-78 2023-11-15 23:28:57,0.30,0.30,7.90,99.90,1042367,28,20041,-77 2023-11-15 23:29:29,0.82,0.55,7.90,99.90,1039478,28,20018,-78 2023-11-15 23:29:59,0.17,0.17,7.90,99.90,1031004,28,20082,-76 2023-11-15 23:30:31,0.20,0.20,7.90,99.90,1023358,29,20024,-77 2023-11-15 23:31:04,0.40,0.40,7.90,99.90,1019574,29,20078,-79 2023-11-15 23:31:35,0.55,0.52,7.90,99.90,1023502,29,20031,-77 2023-11-15 23:32:07,0.20,0.20,7.90,99.90,1028145,28,20071,-77 2023-11-15 23:32:38,0.20,0.20,7.90,99.90,1040217,28,20021,-78 2023-11-15 23:33:08,1.55,0.60,7.90,99.90,1043157,28,20109,-76 2023-11-15 23:33:39,0.32,0.32,7.90,99.90,1047649,28,20024,-77 2023-11-15 23:34:11,0.10,0.10,7.90,99.90,1043085,28,20033,-78 2023-11-15 23:34:42,0.30,0.30,7.90,99.90,1038844,28,20565,-78 2023-11-15 23:39:41,0.40,0.40,7.90,99.90,1043512,28,20079,-78 2023-11-15 23:40:13,1.13,0.63,7.90,99.90,1047096,28,20105,-77 2023-11-15 23:40:44,0.30,0.30,7.90,99.90,1047443,28,20017,-78 2023-11-15 23:41:14,1.08,0.50,7.80,99.90,1043083,28,20021,-79 2023-11-15 23:41:45,2.03,0.60,7.90,99.90,1038995,28,20025,-78 2023-11-15 23:42:20,2.28,0.55,7.80,99.90,1035088,28,20026,-79 2023-11-15 23:42:54,2.13,0.40,7.80,99.90,1036381,28,20022,-77 2023-11-15 23:43:28,0.20,0.20,7.80,99.90,1039130,28,20006,-78 2023-11-15 23:43:58,1.10,0.70,7.80,99.90,1035072,28,20046,-77 2023-11-15 23:44:30,0.40,0.40,7.80,99.90,1035361,28,20023,-77 2023-11-15 23:45:01,0.30,0.30,7.80,99.90,1035073,28,20045,-77 2023-11-15 23:45:32,0.28,0.28,7.80,99.90,1031394,28,20057,-79 2023-11-15 23:46:05,0.40,0.40,7.80,99.90,1031229,28,20087,-77 2023-11-15 23:46:35,0.50,0.50,7.80,99.90,1039944,28,20077,-78 2023-11-15 23:47:06,0.20,0.20,7.80,99.90,1039405,28,20587,-79 2023-11-15 23:47:36,0.52,0.38,7.80,99.90,1042609,28,20072,-78 2023-11-15 23:48:07,0.50,0.50,7.80,99.90,1042408,28,20093,-78 2023-11-15 23:48:38,0.40,0.35,7.80,99.90,1035214,28,20023,-78 2023-11-15 23:49:08,0.75,0.75,7.80,99.90,1038787,28,20022,-78 2023-11-15 23:49:39,0.10,0.10,7.80,99.90,1035032,28,20019,-79 2023-11-15 23:50:13,1.55,1.13,7.80,99.90,1026734,28,20023,-78 2023-11-15 23:50:44,0.60,0.60,7.80,99.90,1035107,28,20027,-77 2023-11-15 23:51:15,0.40,0.40,7.80,99.90,1035484,28,20406,-77 2023-11-15 23:51:45,0.20,0.20,7.80,99.90,1036304,28,20016,-77 2023-11-15 23:52:18,0.55,0.55,7.80,99.90,1043089,28,20005,-78 2023-11-15 23:52:52,0.50,0.50,7.80,99.90,1034903,28,20030,-78 2023-11-15 23:53:22,0.95,0.75,7.80,99.90,1034469,28,20022,-79 2023-11-15 23:53:53,0.35,0.30,7.80,99.90,1034861,28,20014,-76 2023-11-15 23:54:24,1.85,0.52,7.80,99.90,1039411,28,20113,-78 2023-11-15 23:54:57,0.43,0.43,7.80,99.90,1037878,28,20073,-78 2023-11-15 23:55:29,0.40,0.40,7.90,99.90,1037790,28,20018,-78 2023-11-15 23:56:03,0.32,0.30,7.80,99.90,1033554,28,20022,-77 2023-11-15 23:56:34,0.57,0.57,7.80,99.90,1035403,28,20017,-77 2023-11-15 23:57:08,1.65,0.77,7.80,99.90,1034304,28,20038,-77 2023-11-15 23:57:39,0.50,0.50,7.80,99.90,1035124,28,20023,-79 2023-11-15 23:58:09,0.50,0.50,7.80,99.90,1038611,28,20018,-78 2023-11-15 23:58:41,0.30,0.30,7.80,99.90,1034029,28,20034,-76 2023-11-15 23:59:12,0.47,0.40,7.80,99.90,1034254,28,20036,-77 2023-11-15 23:59:42,0.22,0.22,7.80,99.90,1033735,28,20034,-79