2023-11-15 00:00:25,9.30,9.30,9.30,99.90,1019618,28,20406,-69
2023-11-15 00:00:56,9.30,9.30,9.30,99.90,1019978,29,19950,-69
2023-11-15 00:01:27,9.20,9.20,9.20,99.90,1021796,29,19915,-69
2023-11-15 00:01:57,9.20,9.20,9.20,99.90,1016766,29,20442,-70
2023-11-15 00:02:28,9.20,9.20,9.20,99.90,1024563,28,19918,-70
2023-11-15 00:03:00,9.20,9.20,9.20,99.90,1025357,28,20309,-70
2023-11-15 00:03:30,9.20,9.20,9.20,99.90,1026408,28,20413,-70
2023-11-15 00:04:01,9.30,9.30,9.30,99.90,1031150,28,19914,-69
2023-11-15 00:04:31,9.30,9.30,9.30,99.90,1032833,28,20014,-70
2023-11-15 00:05:03,9.30,9.30,9.30,99.90,1026095,28,19959,-70
2023-11-15 00:05:33,9.30,9.30,9.30,99.90,1024994,28,20433,-69
2023-11-15 00:06:05,9.30,9.30,9.30,99.90,1033989,28,19905,-70
2023-11-15 00:06:35,9.30,9.30,9.30,99.90,1029736,28,19918,-70
2023-11-15 00:07:06,9.30,9.30,9.30,99.90,1029095,28,20381,-70
2023-11-15 00:07:37,9.30,9.30,9.30,99.90,1028358,28,19910,-69
2023-11-15 00:08:07,9.30,9.30,9.30,99.90,1026502,28,19917,-69
2023-11-15 00:08:38,9.30,9.30,9.30,99.90,1027022,28,20381,-70
2023-11-15 00:09:09,9.30,9.30,9.30,99.90,1030592,28,19941,-70
2023-11-15 00:09:39,9.40,9.40,9.40,99.90,1032248,28,19909,-69
2023-11-15 00:10:11,9.40,9.40,9.40,99.90,1031701,28,20373,-69
2023-11-15 00:10:41,9.40,9.40,9.40,99.90,1032020,28,19906,-70
2023-11-15 00:11:15,9.40,9.40,9.40,99.90,1026727,28,19946,-70
2023-11-15 00:11:45,9.30,9.30,9.30,99.90,1028002,28,19906,-69
2023-11-15 00:12:16,9.40,9.40,9.40,99.90,1023120,28,19906,-70
2023-11-15 00:12:47,9.40,9.40,9.40,99.90,1023268,28,19911,-69
2023-11-15 00:13:18,9.40,9.40,9.40,99.90,1026132,28,20337,-70
2023-11-15 00:13:50,9.40,9.40,9.40,99.90,1023004,29,19906,-69
2023-11-15 00:14:22,9.40,9.40,9.40,99.90,1024763,28,19907,-69
2023-11-15 00:14:52,9.40,9.40,9.40,99.90,1022147,29,19917,-70
2023-11-15 00:15:23,9.30,9.30,9.30,99.90,1021038,28,19957,-70
2023-11-15 00:15:54,9.30,9.30,9.30,99.90,1021400,29,20382,-69
2023-11-15 00:16:24,9.30,9.30,9.30,99.90,1022777,28,19907,-69
2023-11-15 00:16:55,9.30,9.30,9.30,99.90,1020914,29,20017,-70
2023-11-15 00:17:25,9.30,9.30,9.30,99.90,1022018,28,20379,-70
2023-11-15 00:17:56,9.40,9.40,9.40,99.90,1024265,28,19906,-70
2023-11-15 00:18:26,9.40,9.40,9.40,99.90,1025253,28,20254,-69
2023-11-15 00:18:57,9.30,9.30,9.30,99.90,1027192,28,19902,-70
2023-11-15 00:19:30,9.40,9.40,9.40,99.90,1023213,29,19903,-69
2023-11-15 00:20:03,9.30,9.30,9.30,99.90,1025071,28,19960,-69
2023-11-15 00:20:34,9.30,9.30,9.30,99.90,1024452,28,19903,-68
2023-11-15 00:21:05,9.30,9.30,9.30,99.90,1026830,28,19981,-69
2023-11-15 00:21:35,9.30,9.30,9.30,99.90,1027122,28,19906,-70
2023-11-15 00:22:06,9.30,9.30,9.30,99.90,1025858,28,19938,-70
2023-11-15 00:22:36,9.30,9.30,9.30,99.90,1026851,28,20014,-70
2023-11-15 00:23:08,9.30,9.30,9.30,99.90,1025372,28,20009,-70
2023-11-15 00:23:39,9.30,9.30,9.30,99.90,1023806,28,19907,-70
2023-11-15 00:24:09,9.30,9.30,9.30,99.90,1026340,28,20110,-69
2023-11-15 00:24:40,9.30,9.30,9.30,99.90,1025823,28,19906,-69
2023-11-15 00:25:11,9.20,9.20,9.20,99.90,1023462,28,20412,-70
2023-11-15 00:25:42,9.20,9.20,9.20,99.90,1027242,28,20382,-69
2023-11-15 00:26:12,9.20,9.20,9.20,99.90,1026860,28,19941,-70
2023-11-15 00:26:43,9.20,9.20,9.20,99.90,1027510,28,19910,-70
2023-11-15 00:27:13,9.20,9.20,9.20,99.90,1027092,28,19902,-70
2023-11-15 00:27:44,9.20,9.20,9.20,99.90,1025426,28,20008,-70
2023-11-15 00:28:15,9.20,9.20,9.20,99.90,1027272,28,20329,-70
2023-11-15 00:28:45,9.20,9.20,9.20,99.90,1024134,28,20045,-69
2023-11-15 00:29:16,9.20,9.20,9.20,99.90,1026643,28,19903,-70
2023-11-15 00:29:47,9.20,9.20,9.20,99.90,1034101,28,19902,-70
2023-11-15 00:30:18,9.20,9.20,9.20,99.90,1029412,28,19902,-70
2023-11-15 00:30:48,9.20,9.20,9.20,99.90,1029963,28,19914,-68
2023-11-15 00:31:19,9.20,9.20,9.20,99.90,1027161,28,19925,-69
2023-11-15 00:31:50,9.20,9.20,9.20,99.90,1024228,28,19956,-69
2023-11-15 00:32:20,9.20,9.20,9.20,99.90,1025975,28,20001,-69
2023-11-15 00:32:51,9.20,9.20,9.20,99.90,1024396,28,19910,-70
2023-11-15 00:33:21,9.20,9.20,9.20,99.90,1031663,28,19908,-70
2023-11-15 00:33:53,9.20,9.20,9.20,99.90,1034597,28,19932,-70
2023-11-15 00:34:24,9.10,9.10,9.10,99.90,1034371,28,20280,-70
2023-11-15 00:34:55,9.10,9.10,9.10,99.90,1033416,28,19999,-70
2023-11-15 00:35:25,9.10,9.10,9.10,99.90,1031510,28,20062,-70
2023-11-15 00:35:56,9.20,9.20,9.20,99.90,1031100,28,20413,-69
2023-11-15 00:36:28,9.10,9.10,9.10,99.90,1023408,28,19994,-69
2023-11-15 00:36:59,9.10,9.10,9.10,99.90,1022942,28,19934,-70
2023-11-15 00:37:29,9.10,9.10,9.10,99.90,1021943,29,19903,-70
2023-11-15 00:38:01,9.10,9.10,9.10,99.90,1019357,28,19907,-69
2023-11-15 00:38:31,9.10,9.10,9.10,99.90,1023315,28,20458,-69
2023-11-15 00:39:04,9.10,9.10,9.10,99.90,1027005,28,19909,-69
2023-11-15 00:39:35,9.10,9.10,9.10,99.90,1029826,28,19917,-69
2023-11-15 00:40:06,9.10,9.10,9.10,99.90,1033206,28,20388,-70
2023-11-15 00:40:37,9.10,9.10,9.10,99.90,1026255,28,19914,-70
2023-11-15 00:41:08,9.10,9.10,9.10,99.90,1026356,28,20421,-70
2023-11-15 00:41:40,9.10,9.10,9.10,99.90,1026887,28,19906,-70
2023-11-15 00:42:11,9.10,9.10,9.10,99.90,1022487,29,19957,-69
2023-11-15 00:42:42,9.10,9.10,9.10,99.90,1022884,29,19962,-70
2023-11-15 00:43:12,9.10,9.10,9.10,99.90,1021397,29,19907,-70
2023-11-15 00:43:44,9.10,9.10,9.10,99.90,1020549,28,19942,-70
2023-11-15 00:44:15,9.10,9.10,9.10,99.90,1025942,28,19906,-70
2023-11-15 00:44:45,9.10,9.10,9.10,99.90,1025480,28,19906,-70
2023-11-15 00:45:16,9.10,9.10,9.10,99.90,1027074,28,19906,-69
2023-11-15 00:45:46,9.10,9.10,9.10,99.90,1033058,28,19910,-69
2023-11-15 00:46:17,9.10,9.10,9.10,99.90,1031293,28,19962,-70
2023-11-15 00:46:48,9.10,9.10,9.10,99.90,1032925,28,19913,-69
2023-11-15 00:47:18,9.10,9.10,9.10,99.90,1033019,28,20008,-70
2023-11-15 00:47:49,9.10,9.10,9.10,99.90,1025547,28,19917,-69
2023-11-15 00:48:19,9.10,9.10,9.10,99.90,1026895,28,20020,-69
2023-11-15 00:48:50,9.10,9.10,9.10,99.90,1024990,28,19933,-69
2023-11-15 00:49:21,9.10,9.10,9.10,99.90,1026990,28,19957,-69
2023-11-15 00:49:52,9.10,9.10,9.10,99.90,1024901,28,19907,-69
2023-11-15 00:50:23,9.10,9.10,9.10,99.90,1027330,28,20030,-70
2023-11-15 00:50:53,9.00,9.00,9.00,99.90,1029504,28,19906,-70
2023-11-15 00:51:24,9.00,9.00,9.00,99.90,1030164,28,20056,-69
2023-11-15 00:51:56,9.00,9.00,9.00,99.90,1028969,28,19910,-70
2023-11-15 00:52:27,9.00,9.00,9.00,99.90,1024895,28,20609,-70
2023-11-15 00:52:58,9.00,9.00,9.00,99.90,1024947,28,19906,-70
2023-11-15 00:53:29,9.00,9.00,9.00,99.90,1025991,28,19913,-70
2023-11-15 00:53:59,9.00,9.00,9.00,99.90,1024789,28,19960,-69
2023-11-15 00:54:30,9.00,9.00,9.00,99.90,1024727,28,19946,-69
2023-11-15 00:55:00,9.00,9.00,9.00,99.90,1030790,28,20003,-70
2023-11-15 00:55:31,9.00,9.00,9.00,99.90,1031109,28,20000,-69
2023-11-15 00:56:02,9.00,9.00,9.00,99.90,1025285,28,20281,-68
2023-11-15 00:56:32,9.00,9.00,9.00,99.90,1026231,28,20357,-70
2023-11-15 00:57:03,9.00,9.00,9.00,99.90,1027160,28,19910,-70
2023-11-15 00:57:34,9.00,9.00,9.00,99.90,1027750,28,20514,-70
2023-11-15 00:58:09,9.00,9.00,9.00,99.90,1026034,28,19933,-69
2023-11-15 00:58:39,9.00,9.00,9.00,99.90,1026590,28,19907,-70
2023-11-15 00:59:10,9.00,9.00,9.00,99.90,1023885,28,19914,-69
2023-11-15 00:59:45,9.00,9.00,9.00,99.90,1025009,28,19906,-70
2023-11-15 01:00:26,9.00,9.00,9.00,99.90,1023553,28,19906,-69
2023-11-15 01:00:59,9.00,9.00,9.00,99.90,1024806,28,19917,-69
2023-11-15 01:01:30,9.00,9.00,9.00,99.90,1029486,28,19945,-70
2023-11-15 01:02:01,9.00,9.00,9.00,99.90,1030981,28,20027,-70
2023-11-15 01:02:36,9.00,9.00,9.00,99.90,1029846,28,19906,-70
2023-11-15 01:03:06,9.00,9.00,9.00,99.90,1025096,28,19910,-69
2023-11-15 01:03:40,9.00,9.00,9.00,99.90,1021237,29,19990,-70
2023-11-15 01:04:11,9.00,9.00,9.00,99.90,1018682,29,19958,-70
2023-11-15 01:04:42,9.00,9.00,9.00,99.90,1025757,28,19906,-69
2023-11-15 01:05:13,9.00,9.00,9.00,99.90,1023645,28,20389,-70
2023-11-15 01:05:43,9.00,9.00,9.00,99.90,1027266,28,19920,-69
2023-11-15 01:06:14,9.00,9.00,9.00,99.90,1026686,28,19941,-70
2023-11-15 01:06:44,9.00,9.00,9.00,99.90,1023317,29,20313,-69
2023-11-15 01:07:15,9.00,9.00,9.00,99.90,1019246,29,19918,-69
2023-11-15 01:07:51,9.00,9.00,9.00,99.90,1026342,28,20009,-69
2023-11-15 01:08:26,9.00,9.00,9.00,99.90,1024933,28,19910,-70
2023-11-15 01:08:56,9.00,9.00,9.00,99.90,1029318,28,19910,-69
2023-11-15 01:09:27,9.00,9.00,9.00,99.90,1029507,28,20377,-69
2023-11-15 01:09:59,9.00,9.00,9.00,99.90,1028851,28,20058,-69
2023-11-15 01:10:30,9.00,9.00,9.00,99.90,1027114,28,19905,-70
2023-11-15 01:11:00,9.00,9.00,9.00,99.90,1024515,28,19910,-69
2023-11-15 01:11:31,9.10,9.10,9.10,99.90,1020761,29,19907,-69
2023-11-15 01:12:04,9.00,9.00,9.00,99.90,1020380,28,19918,-70
2023-11-15 01:12:36,9.00,9.00,9.00,99.90,1025088,28,19907,-69
2023-11-15 01:13:07,9.00,9.00,9.00,99.90,1022708,28,19915,-69
2023-11-15 01:13:37,9.10,9.10,9.10,99.90,1032426,28,19952,-69
2023-11-15 01:14:08,9.00,9.00,9.00,99.90,1024254,28,19914,-69
2023-11-15 01:14:38,9.00,9.00,9.00,99.90,1027173,28,19906,-70
2023-11-15 01:15:10,9.00,9.00,9.00,99.90,1025133,28,19914,-70
2023-11-15 01:15:41,9.00,9.00,9.00,99.90,1020436,29,19910,-69
2023-11-15 01:16:12,9.00,9.00,9.00,99.90,1023531,28,19914,-69
2023-11-15 01:16:42,9.00,9.00,9.00,99.90,1019143,29,20386,-70
2023-11-15 01:17:14,9.00,9.00,9.00,99.90,1022480,29,19910,-69
2023-11-15 01:17:47,9.00,9.00,9.00,99.90,1019948,29,19915,-69
2023-11-15 01:18:18,9.00,9.00,9.00,99.90,1021899,28,19906,-70
2023-11-15 01:18:49,9.00,9.00,9.00,99.90,1024706,28,20553,-70
2023-11-15 01:19:20,9.00,9.00,9.00,99.90,1025111,28,19985,-69
2023-11-15 01:19:51,9.00,9.00,9.00,99.90,1028316,28,19903,-70
2023-11-15 01:20:21,9.00,9.00,9.00,99.90,1033025,28,19901,-70
2023-11-15 01:20:52,9.00,9.00,9.00,99.90,1034470,28,20381,-70
2023-11-15 01:21:23,9.00,9.00,9.00,99.90,1031463,28,19953,-71
2023-11-15 01:21:54,9.00,9.00,9.00,99.90,1027161,28,19909,-69
2023-11-15 01:22:24,9.00,9.00,9.00,99.90,1024598,28,19906,-69
2023-11-15 01:22:55,9.00,9.00,9.00,99.90,1026050,28,20380,-70
2023-11-15 01:23:25,9.00,9.00,9.00,99.90,1023688,28,19903,-69
2023-11-15 01:23:56,9.00,9.00,9.00,99.90,1026605,28,19913,-70
2023-11-15 01:24:26,9.00,9.00,9.00,99.90,1026305,28,19902,-69
2023-11-15 01:24:57,9.00,9.00,9.00,99.90,1024694,28,20287,-69
2023-11-15 01:25:30,9.00,9.00,9.00,99.90,1025563,28,19902,-69
2023-11-15 01:26:01,9.00,9.00,9.00,99.90,1025865,28,19903,-68
2023-11-15 01:26:32,9.00,9.00,9.00,99.90,1029331,28,19905,-70
2023-11-15 01:27:03,9.00,9.00,9.00,99.90,1024991,28,19906,-70
2023-11-15 01:27:34,9.00,9.00,9.00,99.90,1020701,28,20358,-70
2023-11-15 01:28:05,9.00,9.00,9.00,99.90,1024147,28,19907,-69
2023-11-15 01:28:35,9.00,9.00,9.00,99.90,1018942,29,20424,-69
2023-11-15 01:29:07,9.00,9.00,9.00,99.90,1019844,28,20355,-69
2023-11-15 01:29:37,9.00,9.00,9.00,99.90,1030522,28,20316,-70
2023-11-15 01:30:08,9.00,9.00,9.00,99.90,1024647,28,20004,-70
2023-11-15 01:30:39,9.00,9.00,9.00,99.90,1023464,28,20389,-69
2023-11-15 01:31:10,9.00,9.00,9.00,99.90,1024788,28,19918,-70
2023-11-15 01:31:40,8.90,8.90,8.90,99.90,1014812,29,19911,-70
2023-11-15 01:32:11,8.90,8.90,8.90,99.90,1020229,29,19921,-70
2023-11-15 01:32:42,8.90,8.90,8.90,99.90,1020857,28,20390,-70
2023-11-15 01:33:12,8.90,8.90,8.90,99.90,1024103,28,19961,-69
2023-11-15 01:33:43,9.00,9.00,9.00,99.90,1019632,29,20381,-70
2023-11-15 01:34:16,8.90,8.90,8.90,99.90,1021129,29,19958,-70
2023-11-15 01:34:47,8.90,8.90,8.90,99.90,1020060,29,19902,-69
2023-11-15 01:35:18,8.90,8.90,8.90,99.90,1019651,29,20006,-69
2023-11-15 01:35:48,8.90,8.90,8.90,99.90,1033430,28,19902,-70
2023-11-15 01:36:19,8.90,8.90,8.90,99.90,1029314,28,19992,-69
2023-11-15 01:36:49,8.90,8.90,8.90,99.90,1028219,28,20025,-69
2023-11-15 01:37:20,8.90,8.90,8.90,99.90,1027343,28,20406,-70
2023-11-15 01:37:51,8.90,8.90,8.90,99.90,1024235,28,19914,-70
2023-11-15 01:38:22,8.90,8.90,8.90,99.90,1019865,29,19914,-69
2023-11-15 01:38:52,8.90,8.90,8.90,99.90,1021071,28,19906,-69
2023-11-15 01:39:23,8.90,8.90,8.90,99.90,1023826,28,19910,-70
2023-11-15 01:39:54,8.90,8.90,8.90,99.90,1022989,29,19907,-69
2023-11-15 01:40:26,8.90,8.90,8.90,99.90,1022772,28,20421,-69
2023-11-15 01:40:57,8.90,8.90,8.90,99.90,1025531,28,19925,-69
2023-11-15 01:41:27,8.90,8.90,8.90,99.90,1025887,28,19913,-69
2023-11-15 01:41:58,8.90,8.90,8.90,99.90,1034201,28,19906,-69
2023-11-15 01:42:28,9.00,9.00,9.00,99.90,1027673,28,19918,-69
2023-11-15 01:42:59,9.00,9.00,9.00,99.90,1030285,28,19913,-70
2023-11-15 01:43:29,9.00,9.00,9.00,99.90,1025771,28,19917,-69
2023-11-15 01:44:00,9.00,9.00,9.00,99.90,1022872,28,19911,-69
2023-11-15 01:44:30,9.00,9.00,9.00,99.90,1025223,28,19911,-69
2023-11-15 01:45:02,9.00,9.00,9.00,99.90,1027060,28,19949,-68
2023-11-15 01:45:33,9.00,9.00,9.00,99.90,1026461,28,19907,-69
2023-11-15 01:46:04,9.00,9.00,9.00,99.90,1024606,28,20044,-69
2023-11-15 01:46:34,9.00,9.00,9.00,99.90,1026420,28,19913,-70
2023-11-15 01:47:05,9.00,9.00,9.00,99.90,1026491,28,20460,-70
2023-11-15 01:47:35,9.00,9.00,9.00,99.90,1025469,28,19965,-69
2023-11-15 01:48:06,9.00,9.00,9.00,99.90,1033356,28,20357,-70
2023-11-15 01:48:38,9.00,9.00,9.00,99.90,1034054,28,20001,-69
2023-11-15 01:49:09,9.00,9.00,9.00,99.90,1033016,28,20013,-69
2023-11-15 01:49:40,9.00,9.00,9.00,99.90,1027279,28,19910,-69
2023-11-15 01:50:13,9.00,9.00,9.00,99.90,1021589,28,19977,-69
2023-11-15 01:50:46,9.00,9.00,9.00,99.90,1023431,29,19907,-70
2023-11-15 01:51:17,9.00,9.00,9.00,99.90,1021640,29,19906,-69
2023-11-15 01:51:49,9.00,9.00,9.00,99.90,1025610,28,19910,-70
2023-11-15 01:52:20,9.00,9.00,9.00,99.90,1025478,28,21363,-69
2023-11-15 01:52:51,9.00,9.00,9.00,99.90,1022139,28,19917,-69
2023-11-15 01:53:22,9.00,9.00,9.00,99.90,1022648,28,19918,-69
2023-11-15 01:53:52,9.00,9.00,9.00,99.90,1021937,29,20334,-70
2023-11-15 01:54:23,9.00,9.00,9.00,99.90,1027021,28,19914,-69
2023-11-15 01:54:58,9.00,9.00,9.00,99.90,1029801,28,20302,-70
2023-11-15 01:55:30,9.00,9.00,9.00,99.90,1028864,28,19909,-69
2023-11-15 01:56:01,9.00,9.00,9.00,99.90,1027800,28,19910,-69
2023-11-15 01:56:32,9.00,9.00,9.00,99.90,1027385,28,19906,-70
2023-11-15 01:57:02,9.00,9.00,9.00,99.90,1021707,29,19949,-70
2023-11-15 01:57:35,9.00,9.00,9.00,99.90,1021301,29,19914,-70
2023-11-15 01:58:07,9.00,9.00,9.00,99.90,1020885,29,20035,-70
2023-11-15 01:58:37,9.00,9.00,9.00,99.90,1016453,29,20391,-69
2023-11-15 01:59:08,9.00,9.00,9.00,99.90,1023491,29,19906,-69
2023-11-15 01:59:39,8.90,8.90,8.90,99.90,1022966,29,20030,-70
2023-11-15 02:00:10,9.00,9.00,9.00,99.90,1021460,28,20051,-69
2023-11-15 02:00:41,8.90,8.90,8.90,99.90,1025354,28,19906,-69
2023-11-15 02:01:13,8.90,8.90,8.90,99.90,1026843,28,19910,-69
2023-11-15 02:01:44,8.90,8.90,8.90,99.90,1025622,28,20099,-70
2023-11-15 02:02:17,8.90,8.90,8.90,99.90,1024030,28,20009,-69
2023-11-15 02:02:48,8.90,8.90,8.90,99.90,1031265,28,19985,-69
2023-11-15 02:03:18,8.90,8.90,8.90,99.90,1027676,28,19933,-69
2023-11-15 02:03:49,8.90,8.90,8.90,99.90,1031675,28,20377,-69
2023-11-15 02:04:19,8.90,8.90,8.90,99.90,1029033,28,19985,-69
2023-11-15 02:04:50,8.90,8.90,8.90,99.90,1032816,28,19944,-69
2023-11-15 02:05:20,8.90,8.90,8.90,99.90,1032204,28,19905,-69
2023-11-15 02:05:52,8.90,8.90,8.90,99.90,1033589,28,19905,-70
2023-11-15 02:06:35,8.90,8.90,8.90,99.90,1031340,28,19902,-70
2023-11-15 02:07:07,8.90,8.90,8.90,99.90,1026574,28,19969,-69
2023-11-15 02:07:38,8.90,8.90,8.90,99.90,1023702,28,19915,-70
2023-11-15 02:08:09,8.90,8.90,8.90,99.90,1022322,28,20275,-70
2023-11-15 02:08:39,8.90,8.90,8.90,99.90,1025043,28,19921,-70
2023-11-15 02:09:10,8.90,8.90,8.90,99.90,1025297,28,19910,-69
2023-11-15 02:09:41,8.90,8.90,8.90,99.90,1030942,28,20032,-70
2023-11-15 02:10:13,8.90,8.90,8.90,99.90,1023868,28,19941,-69
2023-11-15 02:10:44,8.80,8.80,8.80,99.90,1023690,28,19906,-70
2023-11-15 02:11:14,8.80,8.80,8.80,99.90,1023430,28,19903,-70
2023-11-15 02:11:45,8.80,8.80,8.80,99.90,1021467,28,19945,-69
2023-11-15 02:12:15,8.80,8.80,8.80,99.90,1029401,28,20284,-70
2023-11-15 02:12:46,8.80,8.80,8.80,99.90,1027733,28,19903,-70
2023-11-15 02:13:25,8.80,8.80,8.80,99.90,1024456,28,20405,-70
2023-11-15 02:13:56,8.80,8.80,8.80,99.90,1025696,28,20266,-70
2023-11-15 02:14:26,8.80,8.80,8.80,99.90,1023697,28,19993,-70
2023-11-15 02:14:58,8.80,8.80,8.80,99.90,1022487,28,19937,-70
2023-11-15 02:15:29,8.80,8.80,8.80,99.90,1022792,29,19939,-69
2023-11-15 02:15:59,8.80,8.80,8.80,99.90,1021738,28,20380,-69
2023-11-15 02:16:30,8.80,8.80,8.80,99.90,1023885,29,19911,-69
2023-11-15 02:17:01,8.70,8.70,8.70,99.90,1025505,28,20045,-69
2023-11-15 02:17:32,8.70,8.70,8.70,99.90,1023637,28,20281,-69
2023-11-15 02:18:05,8.70,8.70,8.70,99.90,1021835,28,19906,-70
2023-11-15 02:18:35,8.70,8.70,8.70,99.90,1023127,29,20007,-69
2023-11-15 02:19:08,8.70,8.70,8.70,99.90,1021900,28,19959,-71
2023-11-15 02:19:38,8.70,8.70,8.70,99.90,1025755,28,19909,-69
2023-11-15 02:20:09,8.70,8.70,8.70,99.90,1027445,28,19909,-69
2023-11-15 02:20:40,8.70,8.70,8.70,99.90,1029141,28,19918,-70
2023-11-15 02:21:10,8.70,8.70,8.70,99.90,1028417,28,19906,-69
2023-11-15 02:21:41,8.70,8.70,8.70,99.90,1028587,28,20395,-70
2023-11-15 02:22:11,8.70,8.70,8.70,99.90,1021991,28,20002,-69
2023-11-15 02:22:49,8.80,8.80,8.80,99.90,1025124,28,20374,-70
2023-11-15 02:23:21,8.80,8.80,8.80,99.90,1023509,28,19948,-69
2023-11-15 02:23:51,8.80,8.80,8.80,99.90,1034023,28,19901,-69
2023-11-15 02:24:22,8.80,8.80,8.80,99.90,1032009,28,19993,-70
2023-11-15 02:24:53,8.80,8.80,8.80,99.90,1035202,28,19902,-69
2023-11-15 02:25:23,8.80,8.80,8.80,99.90,1032032,28,20357,-69
2023-11-15 02:25:54,8.80,8.80,8.80,99.90,1025470,28,20290,-70
2023-11-15 02:26:24,8.80,8.80,8.80,99.90,1025332,28,19903,-69
2023-11-15 02:26:55,8.80,8.80,8.80,99.90,1026462,28,19909,-70
2023-11-15 02:27:25,8.80,8.80,8.80,99.90,1033462,28,19905,-69
2023-11-15 02:27:56,8.80,8.80,8.80,99.90,1035014,28,20004,-69
2023-11-15 02:28:27,8.80,8.80,8.80,99.90,1031784,28,19989,-69
2023-11-15 02:28:57,8.80,8.80,8.80,99.90,1035443,28,20515,-69
2023-11-15 02:29:28,8.80,8.80,8.80,99.90,1031793,28,19941,-69
2023-11-15 02:30:00,8.80,8.80,8.80,99.90,1029028,28,19931,-69
2023-11-15 02:30:30,8.90,8.90,8.90,99.90,1021463,29,19911,-69
2023-11-15 02:31:01,8.90,8.90,8.90,99.90,1022467,29,20393,-68
2023-11-15 02:31:32,8.90,8.90,8.90,99.90,1019636,29,20363,-69
2023-11-15 02:32:03,8.90,8.90,8.90,99.90,1021448,29,19903,-69
2023-11-15 02:32:33,8.90,8.90,8.90,99.90,1024652,28,19902,-70
2023-11-15 02:33:04,8.90,8.90,8.90,99.90,1026142,28,20302,-69
2023-11-15 02:33:34,8.90,8.90,8.90,99.90,1023465,28,20354,-70
2023-11-15 02:34:05,8.90,8.90,8.90,99.90,1026458,28,19914,-69
2023-11-15 02:34:36,8.90,8.90,8.90,99.90,1024515,28,20042,-69
2023-11-15 02:35:10,8.90,8.90,8.90,99.90,1026695,28,19906,-69
2023-11-15 02:35:41,8.90,8.90,8.90,99.90,1024369,28,21121,-69
2023-11-15 02:36:12,8.90,8.90,8.90,99.90,1025019,28,19913,-69
2023-11-15 02:36:43,8.90,8.90,8.90,99.90,1025191,28,19903,-69
2023-11-15 02:37:13,8.80,8.80,8.80,99.90,1025475,28,20275,-70
2023-11-15 02:37:44,8.90,8.90,8.90,99.90,1025361,28,19914,-69
2023-11-15 02:38:15,8.80,8.80,8.80,99.90,1025293,28,19914,-70
2023-11-15 02:38:45,8.80,8.80,8.80,99.90,1024763,28,20006,-69
2023-11-15 02:39:17,8.80,8.80,8.80,99.90,1024230,28,19911,-69
2023-11-15 02:39:47,8.80,8.80,8.80,99.90,1025310,28,19910,-69
2023-11-15 02:40:18,8.80,8.80,8.80,99.90,1023606,28,19994,-69
2023-11-15 02:40:49,8.80,8.80,8.80,99.90,1025205,28,19903,-70
2023-11-15 02:41:19,8.80,8.80,8.80,99.90,1023282,28,20417,-69
2023-11-15 02:41:50,8.80,8.80,8.80,99.90,1025053,28,20317,-69
2023-11-15 02:42:20,8.80,8.80,8.80,99.90,1025015,28,19913,-69
2023-11-15 02:42:51,8.80,8.80,8.80,99.90,1025801,28,19910,-69
2023-11-15 02:43:21,8.80,8.80,8.80,99.90,1023729,28,19965,-69
2023-11-15 02:43:52,8.80,8.80,8.80,99.90,1025158,28,20542,-69
2023-11-15 02:44:23,8.70,8.70,8.70,99.90,1026897,28,20414,-69
2023-11-15 02:44:53,8.80,8.80,8.80,99.90,1023810,28,19910,-69
2023-11-15 02:45:24,8.80,8.80,8.80,99.90,1024209,28,20394,-69
2023-11-15 02:45:54,8.70,8.70,8.70,99.90,1024205,28,19957,-69
2023-11-15 02:46:25,8.70,8.70,8.70,99.90,1023604,28,19906,-69
2023-11-15 02:46:55,8.80,8.80,8.80,99.90,1025686,28,19909,-70
2023-11-15 02:47:26,8.70,8.70,8.70,99.90,1025554,28,19902,-70
2023-11-15 02:47:57,8.80,8.80,8.80,99.90,1026440,28,19903,-69
2023-11-15 02:48:27,8.70,8.70,8.70,99.90,1026106,28,19909,-69
2023-11-15 02:48:58,8.80,8.80,8.80,99.90,1027386,28,19953,-70
2023-11-15 02:49:29,8.80,8.80,8.80,99.90,1031447,28,19909,-70
2023-11-15 02:49:59,8.80,8.80,8.80,99.90,1028333,28,19956,-69
2023-11-15 02:50:30,8.70,8.70,8.70,99.90,1028225,28,19932,-70
2023-11-15 02:51:01,8.70,8.70,8.70,99.90,1026817,28,19956,-69
2023-11-15 02:51:31,8.70,8.70,8.70,99.90,1023930,28,19958,-69
2023-11-15 02:52:02,8.70,8.70,8.70,99.90,1024887,28,19914,-69
2023-11-15 02:52:35,8.70,8.70,8.70,99.90,1023688,28,19976,-70
2023-11-15 02:53:06,8.70,8.70,8.70,99.90,1024528,28,19902,-69
2023-11-15 02:53:36,8.70,8.70,8.70,99.90,1022466,29,20291,-69
2023-11-15 02:54:07,8.80,8.80,8.80,99.90,1024359,28,19914,-70
2023-11-15 02:54:37,8.80,8.80,8.80,99.90,1033699,28,19901,-69
2023-11-15 02:55:08,8.80,8.80,8.80,99.90,1033949,28,20403,-69
2023-11-15 02:55:39,8.80,8.80,8.80,99.90,1032396,28,19933,-70
2023-11-15 02:56:09,8.80,8.80,8.80,99.90,1025573,28,19913,-70
2023-11-15 02:56:40,8.80,8.80,8.80,99.90,1023947,28,20385,-70
2023-11-15 02:57:13,8.80,8.80,8.80,99.90,1024746,28,20626,-70
2023-11-15 02:57:44,8.80,8.80,8.80,99.90,1031448,28,19918,-69
2023-11-15 02:58:14,8.80,8.80,8.80,99.90,1033495,28,19905,-70
2023-11-15 02:58:45,8.80,8.80,8.80,99.90,1032152,28,19906,-69
2023-11-15 02:59:15,8.80,8.80,8.80,99.90,1033109,28,19967,-69
2023-11-15 02:59:46,8.80,8.80,8.80,99.90,1023112,28,20346,-69
2023-11-15 03:00:16,8.80,8.80,8.80,99.90,1025202,28,19945,-69
2023-11-15 03:00:47,8.80,8.80,8.80,99.90,1024293,28,19938,-70
2023-11-15 03:01:18,8.80,8.80,8.80,99.90,1023232,28,19907,-69
2023-11-15 03:01:50,8.90,8.90,8.90,99.90,1024911,28,19918,-70
2023-11-15 03:02:20,8.80,8.80,8.80,99.90,1023849,28,19911,-70
2023-11-15 03:02:51,8.80,8.80,8.80,99.90,1022932,28,19917,-70
2023-11-15 03:03:21,8.80,8.80,8.80,99.90,1021153,29,20291,-69
2023-11-15 03:03:52,8.90,8.90,8.90,99.90,1019411,29,20029,-69
2023-11-15 03:04:23,8.90,8.90,8.90,99.90,1018965,29,20013,-70
2023-11-15 03:04:54,8.90,8.90,8.90,99.90,1024242,28,20083,-69
2023-11-15 03:05:25,8.90,8.90,8.90,99.90,1027934,28,20049,-69
2023-11-15 03:05:55,8.90,8.90,8.90,99.90,1026246,28,20570,-70
2023-11-15 03:06:26,8.90,8.90,8.90,99.90,1027131,28,20356,-69
2023-11-15 03:06:56,8.80,8.80,8.80,99.90,1028377,28,19917,-70
2023-11-15 03:07:27,8.90,8.90,8.90,99.90,1027766,28,19909,-69
2023-11-15 03:07:58,8.90,8.90,8.90,99.90,1026877,28,20289,-69
2023-11-15 03:08:32,8.90,8.90,8.90,99.90,1027426,28,19910,-69
2023-11-15 03:09:03,8.90,8.90,8.90,99.90,1022897,28,19997,-69
2023-11-15 03:09:33,8.90,8.90,8.90,99.90,1024084,28,19918,-70
2023-11-15 03:10:04,8.90,8.90,8.90,99.90,1030983,28,19937,-69
2023-11-15 03:10:35,8.90,8.90,8.90,99.90,1031752,28,19906,-69
2023-11-15 03:11:06,8.90,8.90,8.90,99.90,1030067,28,19910,-69
2023-11-15 03:11:37,8.90,8.90,8.90,99.90,1023518,28,19934,-70
2023-11-15 03:12:08,8.90,8.90,8.90,99.90,1019557,29,20386,-70
2023-11-15 03:12:38,8.90,8.90,8.90,99.90,1019799,29,19911,-69
2023-11-15 03:13:09,8.90,8.90,8.90,99.90,1019272,29,19907,-70
2023-11-15 03:13:39,8.90,8.90,8.90,99.90,1023404,28,19907,-70
2023-11-15 03:14:10,8.90,8.90,8.90,99.90,1025363,28,19910,-70
2023-11-15 03:14:41,8.90,8.90,8.90,99.90,1024006,28,20532,-69
2023-11-15 03:15:11,8.90,8.90,8.90,99.90,1024377,28,20374,-70
2023-11-15 03:15:42,8.90,8.90,8.90,99.90,1026574,28,19913,-70
2023-11-15 03:16:12,8.90,8.90,8.90,99.90,1025787,28,19913,-70
2023-11-15 03:16:43,8.90,8.90,8.90,99.90,1024573,28,19942,-70
2023-11-15 03:17:18,8.90,8.90,8.90,99.90,1024151,28,19913,-70
2023-11-15 03:17:49,8.90,8.90,8.90,99.90,1021849,28,19917,-70
2023-11-15 03:18:20,8.80,8.80,8.80,99.90,1026788,28,19948,-70
2023-11-15 03:18:50,8.80,8.80,8.80,99.90,1032505,28,19949,-69
2023-11-15 03:19:21,8.80,8.80,8.80,99.90,1027093,28,20357,-70
2023-11-15 03:19:51,8.80,8.80,8.80,99.90,1027320,28,19906,-70
2023-11-15 03:20:22,8.90,8.90,8.90,99.90,1024408,28,19941,-69
2023-11-15 03:20:52,8.80,8.80,8.80,99.90,1020995,29,19954,-70
2023-11-15 03:21:23,8.80,8.80,8.80,99.90,1026425,28,20393,-70
2023-11-15 03:21:53,8.90,8.90,8.90,99.90,1029150,28,20379,-70
2023-11-15 03:22:24,8.90,8.90,8.90,99.90,1028458,28,20362,-70
2023-11-15 03:22:55,8.80,8.80,8.80,99.90,1027256,28,19906,-70
2023-11-15 03:23:25,8.80,8.80,8.80,99.90,1026195,28,19906,-70
2023-11-15 03:23:56,8.80,8.80,8.80,99.90,1026044,28,19910,-69
2023-11-15 03:24:26,8.90,8.90,8.90,99.90,1033847,28,19905,-70
2023-11-15 03:24:57,8.80,8.80,8.80,99.90,1032063,28,19945,-70
2023-11-15 03:25:28,8.80,8.80,8.80,99.90,1032521,28,19929,-70
2023-11-15 03:25:59,8.80,8.80,8.80,99.90,1032388,28,20004,-70
2023-11-15 03:26:30,8.80,8.80,8.80,99.90,1028517,28,19925,-70
2023-11-15 03:27:00,8.80,8.80,8.80,99.90,1029002,28,19997,-70
2023-11-15 03:27:31,8.80,8.80,8.80,99.90,1028524,28,19993,-70
2023-11-15 03:28:01,8.80,8.80,8.80,99.90,1028351,28,19914,-69
2023-11-15 03:28:32,8.80,8.80,8.80,99.90,1026469,28,20000,-70
2023-11-15 03:29:02,8.80,8.80,8.80,99.90,1024511,28,19917,-69
2023-11-15 03:29:33,8.80,8.80,8.80,99.90,1025708,28,19910,-70
2023-11-15 03:30:05,8.80,8.80,8.80,99.90,1032183,28,19906,-69
2023-11-15 03:30:36,8.80,8.80,8.80,99.90,1030391,28,20362,-69
2023-11-15 03:31:06,8.80,8.80,8.80,99.90,1028012,28,19917,-69
2023-11-15 03:31:37,8.80,8.80,8.80,99.90,1024078,28,19906,-69
2023-11-15 03:32:07,8.80,8.80,8.80,99.90,1022553,29,19910,-69
2023-11-15 03:32:38,8.80,8.80,8.80,99.90,1023420,28,19910,-70
2023-11-15 03:33:08,8.80,8.80,8.80,99.90,1021409,29,19974,-70
2023-11-15 03:33:47,8.80,8.80,8.80,99.90,1022516,29,19955,-70
2023-11-15 03:34:17,8.80,8.80,8.80,99.90,1019772,29,19913,-69
2023-11-15 03:34:48,8.90,8.90,8.90,99.90,1021768,28,19907,-70
2023-11-15 03:35:20,8.80,8.80,8.80,99.90,1023613,28,19913,-70
2023-11-15 03:35:51,8.80,8.80,8.80,99.90,1019102,29,19911,-70
2023-11-15 03:36:21,8.90,8.90,8.90,99.90,1024885,28,19913,-70
2023-11-15 03:36:52,8.80,8.80,8.80,99.90,1026325,28,20490,-70
2023-11-15 03:37:23,8.80,8.80,8.80,99.90,1028622,28,20611,-70
2023-11-15 03:37:53,8.80,8.80,8.80,99.90,1031081,28,20365,-70
2023-11-15 03:38:24,8.80,8.80,8.80,99.90,1031964,28,19992,-70
2023-11-15 03:38:54,8.80,8.80,8.80,99.90,1031721,28,20400,-70
2023-11-15 03:39:26,8.80,8.80,8.80,99.90,1033192,28,19914,-70
2023-11-15 03:39:57,8.80,8.80,8.80,99.90,1028432,28,20013,-69
2023-11-15 03:40:27,8.80,8.80,8.80,99.90,1024649,28,19965,-69
2023-11-15 03:40:59,8.80,8.80,8.80,99.90,1025628,28,19917,-70
2023-11-15 03:41:29,8.80,8.80,8.80,99.90,1027961,28,19905,-70
2023-11-15 03:42:00,8.80,8.80,8.80,99.90,1023498,28,19910,-69
2023-11-15 03:42:31,8.80,8.80,8.80,99.90,1027107,28,20053,-70
2023-11-15 03:43:02,8.80,8.80,8.80,99.90,1024892,28,19929,-69
2023-11-15 03:43:33,8.80,8.80,8.80,99.90,1025171,28,19909,-69
2023-11-15 03:44:04,8.80,8.80,8.80,99.90,1027506,28,20482,-70
2023-11-15 03:44:34,8.80,8.80,8.80,99.90,1027080,28,19906,-70
2023-11-15 03:45:05,8.80,8.80,8.80,99.90,1025720,28,20263,-69
2023-11-15 03:45:36,8.80,8.80,8.80,99.90,1026097,28,19910,-69
2023-11-15 03:46:06,8.80,8.80,8.80,99.90,1025432,28,19906,-70
2023-11-15 03:46:37,8.80,8.80,8.80,99.90,1024181,28,19910,-70
2023-11-15 03:47:08,8.80,8.80,8.80,99.90,1025815,28,20373,-70
2023-11-15 03:47:39,8.80,8.80,8.80,99.90,1027834,28,20136,-70
2023-11-15 03:48:09,8.80,8.80,8.80,99.90,1025992,28,19906,-70
2023-11-15 03:48:40,8.80,8.80,8.80,99.90,1027132,28,19993,-69
2023-11-15 03:49:11,8.80,8.80,8.80,99.90,1026156,28,20009,-70
2023-11-15 03:49:41,8.80,8.80,8.80,99.90,1029117,28,19907,-70
2023-11-15 03:50:12,8.70,8.70,8.70,99.90,1026450,28,19910,-69
2023-11-15 03:50:42,8.80,8.80,8.80,99.90,1028888,28,19910,-70
2023-11-15 03:51:13,8.80,8.80,8.80,99.90,1024162,28,19913,-70
2023-11-15 03:51:44,8.70,8.70,8.70,99.90,1029179,28,20752,-70
2023-11-15 03:52:14,8.80,8.80,8.80,99.90,1025959,28,19906,-70
2023-11-15 03:52:45,8.80,8.80,8.80,99.90,1021922,28,19911,-70
2023-11-15 03:53:16,8.80,8.80,8.80,99.90,1024530,28,19910,-69
2023-11-15 03:53:47,8.80,8.80,8.80,99.90,1024129,28,19912,-70
2023-11-15 03:54:17,8.80,8.80,8.80,99.90,1027805,28,19906,-70
2023-11-15 03:54:48,8.70,8.70,8.70,99.90,1027650,28,19906,-70
2023-11-15 03:55:18,8.80,8.80,8.80,99.90,1029881,28,20413,-70
2023-11-15 03:55:49,8.70,8.70,8.70,99.90,1026425,28,20005,-70
2023-11-15 03:56:19,8.70,8.70,8.70,99.90,1023937,28,20045,-70
2023-11-15 03:56:50,8.80,8.80,8.80,99.90,1033090,28,19910,-70
2023-11-15 03:57:20,8.70,8.70,8.70,99.90,1027200,28,19913,-70
2023-11-15 03:57:51,8.70,8.70,8.70,99.90,1026410,28,19913,-69
2023-11-15 03:58:23,8.70,8.70,8.70,99.90,1026922,28,19906,-70
2023-11-15 03:58:53,8.70,8.70,8.70,99.90,1026673,28,19902,-70
2023-11-15 03:59:24,8.70,8.70,8.70,99.90,1026179,28,20358,-70
2023-11-15 03:59:58,8.70,8.70,8.70,99.90,1028687,28,19963,-69
2023-11-15 04:00:29,8.70,8.70,8.70,99.90,1023598,28,19911,-69
2023-11-15 04:01:00,8.70,8.70,8.70,99.90,1023836,28,19910,-70
2023-11-15 04:01:32,8.70,8.70,8.70,99.90,1024680,28,19906,-70
2023-11-15 04:02:02,8.70,8.70,8.70,99.90,1025221,28,20000,-69
2023-11-15 04:02:33,8.80,8.80,8.80,99.90,1026974,28,20257,-70
2023-11-15 04:03:03,8.70,8.70,8.70,99.90,1026070,28,19924,-69
2023-11-15 04:03:34,8.70,8.70,8.70,99.90,1026808,28,19994,-70
2023-11-15 04:04:05,8.70,8.70,8.70,99.90,1026597,28,19989,-69
2023-11-15 04:04:38,8.70,8.70,8.70,99.90,1027408,28,19960,-69
2023-11-15 04:05:12,8.70,8.70,8.70,99.90,1025851,28,19906,-69
2023-11-15 04:05:43,8.70,8.70,8.70,99.90,1024939,28,19910,-69
2023-11-15 04:06:13,8.70,8.70,8.70,99.90,1021841,28,19913,-70
2023-11-15 04:06:44,8.70,8.70,8.70,99.90,1023885,28,19907,-70
2023-11-15 04:07:14,8.70,8.70,8.70,99.90,1027029,28,19902,-70
2023-11-15 04:07:45,8.70,8.70,8.70,99.90,1025519,28,19953,-70
2023-11-15 04:08:16,8.70,8.70,8.70,99.90,1026068,28,19910,-70
2023-11-15 04:08:46,8.70,8.70,8.70,99.90,1027354,28,20285,-70
2023-11-15 04:09:17,8.70,8.70,8.70,99.90,1025554,28,19910,-70
2023-11-15 04:09:49,8.70,8.70,8.70,99.90,1026618,28,19922,-70
2023-11-15 04:10:21,8.70,8.70,8.70,99.90,1029029,28,19926,-70
2023-11-15 04:10:51,8.70,8.70,8.70,99.90,1031961,28,19909,-70
2023-11-15 04:11:22,8.70,8.70,8.70,99.90,1029451,28,19906,-70
2023-11-15 04:11:52,8.60,8.60,8.60,99.90,1029748,28,19910,-70
2023-11-15 04:12:23,8.60,8.60,8.60,99.90,1025863,28,19906,-70
2023-11-15 04:12:54,8.70,8.70,8.70,99.90,1026868,28,20389,-70
2023-11-15 04:13:25,8.70,8.70,8.70,99.90,1031539,28,19902,-70
2023-11-15 04:13:55,8.60,8.60,8.60,99.90,1028004,28,19929,-70
2023-11-15 04:14:26,8.60,8.60,8.60,99.90,1025105,28,19902,-70
2023-11-15 04:14:57,8.70,8.70,8.70,99.90,1024023,28,20429,-70
2023-11-15 04:15:28,8.60,8.60,8.60,99.90,1020674,29,20406,-70
2023-11-15 04:15:59,8.60,8.60,8.60,99.90,1028755,28,19912,-70
2023-11-15 04:16:29,8.60,8.60,8.60,99.90,1032823,28,20368,-69
2023-11-15 04:17:00,8.60,8.60,8.60,99.90,1033777,28,19968,-69
2023-11-15 04:17:30,8.60,8.60,8.60,99.90,1031761,28,19906,-70
2023-11-15 04:18:02,8.60,8.60,8.60,99.90,1026878,28,20480,-69
2023-11-15 04:18:33,8.60,8.60,8.60,99.90,1026472,28,19910,-70
2023-11-15 04:19:03,8.60,8.60,8.60,99.90,1027383,28,19921,-69
2023-11-15 04:19:34,8.60,8.60,8.60,99.90,1026994,28,19948,-69
2023-11-15 04:20:08,8.60,8.60,8.60,99.90,1024033,28,20915,-70
2023-11-15 04:20:38,8.60,8.60,8.60,99.90,1025658,28,19916,-70
2023-11-15 04:21:09,8.60,8.60,8.60,99.90,1024668,28,19932,-69
2023-11-15 04:21:39,8.60,8.60,8.60,99.90,1029418,28,19906,-70
2023-11-15 04:22:10,8.60,8.60,8.60,99.90,1024059,28,19949,-69
2023-11-15 04:22:41,8.60,8.60,8.60,99.90,1020914,29,20263,-70
2023-11-15 04:23:11,8.60,8.60,8.60,99.90,1019904,29,19922,-69
2023-11-15 04:23:43,8.50,8.50,8.50,99.90,1018948,29,19910,-70
2023-11-15 04:24:14,8.60,8.60,8.60,99.90,1020431,29,19913,-70
2023-11-15 04:24:44,8.50,8.50,8.50,99.90,1023649,28,19918,-69
2023-11-15 04:25:15,8.60,8.60,8.60,99.90,1026265,28,19912,-69
2023-11-15 04:25:45,8.50,8.50,8.50,99.90,1025510,28,19956,-69
2023-11-15 04:26:16,8.50,8.50,8.50,99.90,1025280,28,20388,-69
2023-11-15 04:26:46,8.60,8.60,8.60,99.90,1026955,28,19917,-69
2023-11-15 04:27:17,8.50,8.50,8.50,99.90,1028485,28,19913,-69
2023-11-15 04:27:47,8.60,8.60,8.60,99.90,1028013,28,19910,-69
2023-11-15 04:28:19,8.60,8.60,8.60,99.90,1028750,28,19910,-69
2023-11-15 04:28:49,8.60,8.60,8.60,99.90,1025761,28,20004,-70
2023-11-15 04:29:21,8.60,8.60,8.60,99.90,1029931,28,20361,-69
2023-11-15 04:29:53,8.60,8.60,8.60,99.90,1030435,28,19906,-69
2023-11-15 04:30:26,8.50,8.50,8.50,99.90,1026695,28,19996,-69
2023-11-15 04:30:57,8.60,8.60,8.60,99.90,1023536,28,19910,-69
2023-11-15 04:31:27,8.60,8.60,8.60,99.90,1021850,29,20004,-69
2023-11-15 04:31:58,8.50,8.50,8.50,99.90,1022405,29,19906,-69
2023-11-15 04:32:28,8.50,8.50,8.50,99.90,1026384,28,19906,-69
2023-11-15 04:32:59,8.50,8.50,8.50,99.90,1031470,28,20333,-69
2023-11-15 04:33:30,8.50,8.50,8.50,99.90,1032518,28,19918,-69
2023-11-15 04:34:02,8.50,8.50,8.50,99.90,1032558,28,19910,-69
2023-11-15 04:34:32,8.50,8.50,8.50,99.90,1026509,28,19910,-69
2023-11-15 04:35:03,8.50,8.50,8.50,99.90,1020982,29,19952,-69
2023-11-15 04:35:34,8.50,8.50,8.50,99.90,1018708,29,20392,-69
2023-11-15 04:36:04,8.50,8.50,8.50,99.90,1016863,29,20274,-69
2023-11-15 04:36:35,8.50,8.50,8.50,99.90,1018468,28,20293,-69
2023-11-15 04:37:06,8.50,8.50,8.50,99.90,1024998,28,19906,-69
2023-11-15 04:37:36,8.50,8.50,8.50,99.90,1026456,28,19910,-69
2023-11-15 04:38:09,8.50,8.50,8.50,99.90,1023717,28,20326,-69
2023-11-15 04:38:39,8.50,8.50,8.50,99.90,1026944,28,19906,-69
2023-11-15 04:39:10,8.50,8.50,8.50,99.90,1023825,28,19913,-69
2023-11-15 04:39:40,8.50,8.50,8.50,99.90,1022208,28,19963,-69
2023-11-15 04:40:11,8.50,8.50,8.50,99.90,1019618,29,19929,-68
2023-11-15 04:40:42,8.50,8.50,8.50,99.90,1022307,28,19941,-69
2023-11-15 04:41:12,8.60,8.60,8.60,99.90,1024901,28,19910,-69
2023-11-15 04:41:43,8.60,8.60,8.60,99.90,1023227,28,20294,-69
2023-11-15 04:42:14,8.60,8.60,8.60,99.90,1020254,29,19957,-69
2023-11-15 04:42:44,8.50,8.50,8.50,99.90,1021071,29,19906,-69
2023-11-15 04:43:15,8.60,8.60,8.60,99.90,1022735,29,19989,-69
2023-11-15 04:43:45,8.50,8.50,8.50,99.90,1021816,28,20457,-69
2023-11-15 04:44:16,8.50,8.50,8.50,99.90,1021565,28,20290,-69
2023-11-15 04:44:46,8.50,8.50,8.50,99.90,1026171,28,19902,-69
2023-11-15 04:45:17,8.60,8.60,8.60,99.90,1024710,28,19909,-69
2023-11-15 04:45:48,8.50,8.50,8.50,99.90,1027422,28,20445,-69
2023-11-15 04:46:18,8.50,8.50,8.50,99.90,1026077,28,20457,-70
2023-11-15 04:46:49,8.50,8.50,8.50,99.90,1030621,28,19985,-69
2023-11-15 04:47:19,8.50,8.50,8.50,99.90,1029115,28,20008,-68
2023-11-15 04:47:50,8.50,8.50,8.50,99.90,1030225,28,20341,-69
2023-11-15 04:48:20,8.50,8.50,8.50,99.90,1026366,28,19910,-70
2023-11-15 04:48:51,8.50,8.50,8.50,99.90,1021981,28,19910,-71
2023-11-15 04:49:22,8.40,8.40,8.40,99.90,1025045,28,19955,-69
2023-11-15 04:49:52,8.50,8.50,8.50,99.90,1026059,28,20388,-69
2023-11-15 04:50:23,8.50,8.50,8.50,99.90,1024618,28,20285,-69
2023-11-15 04:50:56,8.50,8.50,8.50,99.90,1026774,28,19909,-69
2023-11-15 04:51:27,8.50,8.50,8.50,99.90,1025762,28,19906,-69
2023-11-15 04:51:57,8.50,8.50,8.50,99.90,1026943,28,20388,-69
2023-11-15 04:52:28,8.50,8.50,8.50,99.90,1026082,28,20011,-69
2023-11-15 04:52:59,8.50,8.50,8.50,99.90,1027063,28,19965,-69
2023-11-15 04:53:30,8.50,8.50,8.50,99.90,1025492,28,20128,-69
2023-11-15 04:54:00,8.50,8.50,8.50,99.90,1026314,28,19912,-69
2023-11-15 04:54:31,8.50,8.50,8.50,99.90,1026002,28,20387,-69
2023-11-15 04:55:02,8.50,8.50,8.50,99.90,1026258,28,19902,-68
2023-11-15 04:55:33,8.50,8.50,8.50,99.90,1032030,28,19995,-69
2023-11-15 04:56:03,8.40,8.40,8.40,99.90,1028169,28,19902,-69
2023-11-15 04:56:35,8.40,8.40,8.40,99.90,1027730,28,19998,-70
2023-11-15 04:57:05,8.40,8.40,8.40,99.90,1027063,28,19942,-69
2023-11-15 04:57:36,8.40,8.40,8.40,99.90,1024172,28,20386,-69
2023-11-15 04:58:06,8.40,8.40,8.40,99.90,1025356,28,19945,-69
2023-11-15 04:58:37,8.40,8.40,8.40,99.90,1026945,28,20688,-69
2023-11-15 04:59:09,8.40,8.40,8.40,99.90,1024859,28,19906,-69
2023-11-15 04:59:40,8.40,8.40,8.40,99.90,1027074,28,19909,-69
2023-11-15 05:00:11,8.30,8.30,8.30,99.90,1025068,28,19956,-71
2023-11-15 05:00:42,8.30,8.30,8.30,99.90,1026448,28,20021,-69
2023-11-15 05:01:13,8.30,8.30,8.30,99.90,1025323,28,19902,-68
2023-11-15 05:01:45,8.30,8.30,8.30,99.90,1021222,28,19981,-69
2023-11-15 05:02:16,8.30,8.30,8.30,99.90,1022167,28,19958,-69
2023-11-15 05:02:46,8.30,8.30,8.30,99.90,1019880,29,19955,-69
2023-11-15 05:03:19,8.30,8.30,8.30,99.90,1011982,29,19903,-69
2023-11-15 05:03:50,8.30,8.30,8.30,99.90,1022902,28,19954,-70
2023-11-15 05:04:21,8.30,8.30,8.30,99.90,1026367,28,19914,-70
2023-11-15 05:04:52,8.30,8.30,8.30,99.90,1023135,28,20448,-69
2023-11-15 05:05:22,8.30,8.30,8.30,99.90,1026197,28,19906,-69
2023-11-15 05:05:54,8.30,8.30,8.30,99.90,1029227,28,20289,-69
2023-11-15 05:06:24,8.30,8.30,8.30,99.90,1027568,28,20412,-69
2023-11-15 05:06:55,8.30,8.30,8.30,99.90,1027041,28,19902,-69
2023-11-15 05:07:26,8.30,8.30,8.30,99.90,1028528,28,20308,-69
2023-11-15 05:07:57,8.30,8.30,8.30,99.90,1024052,28,19989,-69
2023-11-15 05:08:28,8.30,8.30,8.30,99.90,1024822,28,19915,-70
2023-11-15 05:08:59,8.30,8.30,8.30,99.90,1024311,28,19914,-69
2023-11-15 05:09:30,8.30,8.30,8.30,99.90,1024250,28,19902,-69
2023-11-15 05:10:02,8.30,8.30,8.30,99.90,1023803,28,19981,-69
2023-11-15 05:10:33,8.30,8.30,8.30,99.90,1026517,28,20460,-69
2023-11-15 05:11:05,8.20,8.20,8.20,99.90,1024286,28,19902,-69
2023-11-15 05:11:35,8.20,8.20,8.20,99.90,1030734,28,20317,-69
2023-11-15 05:12:06,8.30,8.30,8.30,99.90,1025552,28,19953,-69
2023-11-15 05:12:37,8.30,8.30,8.30,99.90,1019602,29,20442,-69
2023-11-15 05:13:08,8.30,8.30,8.30,99.90,1019550,29,19926,-69
2023-11-15 05:13:38,8.30,8.30,8.30,99.90,1016668,28,19949,-69
2023-11-15 05:14:09,8.30,8.30,8.30,99.90,1026010,28,20005,-70
2023-11-15 05:14:39,8.30,8.30,8.30,99.90,1025468,28,20013,-69
2023-11-15 05:15:10,8.30,8.30,8.30,99.90,1029314,28,19933,-69
2023-11-15 05:15:40,8.30,8.30,8.30,99.90,1029936,28,20000,-69
2023-11-15 05:16:11,8.30,8.30,8.30,99.90,1029423,28,19993,-69
2023-11-15 05:16:42,8.30,8.30,8.30,99.90,1029190,28,20400,-69
2023-11-15 05:17:12,8.30,8.30,8.30,99.90,1028229,28,19902,-69
2023-11-15 05:17:43,8.30,8.30,8.30,99.90,1029174,28,19902,-69
2023-11-15 05:18:15,8.20,8.20,8.20,99.90,1030150,28,19913,-69
2023-11-15 05:18:45,8.20,8.20,8.20,99.90,1026668,28,19907,-69
2023-11-15 05:19:16,8.20,8.20,8.20,99.90,1025684,28,20008,-69
2023-11-15 05:19:46,8.20,8.20,8.20,99.90,1028068,28,20616,-69
2023-11-15 05:20:17,8.20,8.20,8.20,99.90,1026140,28,20137,-71
2023-11-15 05:20:48,8.20,8.20,8.20,99.90,1028204,28,19910,-70
2023-11-15 05:21:18,8.20,8.20,8.20,99.90,1034157,28,19928,-69
2023-11-15 05:21:49,8.20,8.20,8.20,99.90,1032887,28,19906,-69
2023-11-15 05:22:19,8.20,8.20,8.20,99.90,1033398,28,19910,-69
2023-11-15 05:22:50,8.20,8.20,8.20,99.90,1032499,28,19910,-70
2023-11-15 05:23:21,8.20,8.20,8.20,99.90,1034332,28,20001,-69
2023-11-15 05:23:51,8.20,8.20,8.20,99.90,1032374,28,19906,-69
2023-11-15 05:24:22,8.30,8.30,8.30,99.90,1032175,28,19989,-69
2023-11-15 05:24:52,8.30,8.30,8.30,99.90,1032819,28,19953,-69
2023-11-15 05:25:23,8.30,8.30,8.30,99.90,1027776,28,19996,-69
2023-11-15 05:25:54,8.30,8.30,8.30,99.90,1025577,28,20001,-68
2023-11-15 05:26:25,8.20,8.20,8.20,99.90,1025332,28,20020,-69
2023-11-15 05:26:55,8.20,8.20,8.20,99.90,1028000,28,19933,-69
2023-11-15 05:27:26,8.30,8.30,8.30,99.90,1026451,28,20294,-69
2023-11-15 05:27:56,8.30,8.30,8.30,99.90,1027350,28,19906,-69
2023-11-15 05:28:27,8.20,8.20,8.20,99.90,1024930,28,20001,-69
2023-11-15 05:28:58,8.20,8.20,8.20,99.90,1026586,28,19992,-69
2023-11-15 05:29:30,8.20,8.20,8.20,99.90,1028427,28,19906,-68
2023-11-15 05:30:01,8.20,8.20,8.20,99.90,1029394,28,19914,-70
2023-11-15 05:30:31,8.20,8.20,8.20,99.90,1026917,28,19940,-69
2023-11-15 05:31:03,8.10,8.10,8.10,99.90,1026828,28,19932,-68
2023-11-15 05:31:33,8.20,8.20,8.20,99.90,1023072,29,20396,-69
2023-11-15 05:32:04,8.10,8.10,8.10,99.90,1023987,28,19906,-69
2023-11-15 05:32:36,8.10,8.10,8.10,99.90,1029848,28,20578,-69
2023-11-15 05:33:06,8.10,8.10,8.10,99.90,1031339,28,20389,-69
2023-11-15 05:33:37,8.10,8.10,8.10,99.90,1026651,28,19961,-69
2023-11-15 05:34:08,8.10,8.10,8.10,99.90,1022389,29,19926,-69
2023-11-15 05:34:38,8.10,8.10,8.10,99.90,1021556,29,19917,-69
2023-11-15 05:35:10,8.10,8.10,8.10,99.90,1022729,29,20399,-69
2023-11-15 05:35:40,8.10,8.10,8.10,99.90,1024163,28,19910,-69
2023-11-15 05:36:11,8.00,8.00,8.00,99.90,1025844,28,19913,-69
2023-11-15 05:36:42,8.00,8.00,8.00,99.90,1027910,28,19913,-69
2023-11-15 05:37:12,8.00,8.00,8.00,99.90,1027390,28,19906,-69
2023-11-15 05:37:43,8.00,8.00,8.00,99.90,1026926,28,19906,-69
2023-11-15 05:38:13,8.00,8.00,8.00,99.90,1026221,28,19953,-69
2023-11-15 05:38:44,8.00,8.00,8.00,99.90,1027627,28,19906,-70
2023-11-15 05:39:15,8.00,8.00,8.00,99.90,1025881,28,19913,-69
2023-11-15 05:39:45,8.00,8.00,8.00,99.90,1026819,28,20297,-69
2023-11-15 05:40:16,7.90,7.90,7.90,99.90,1025788,28,19982,-68
2023-11-15 05:40:47,7.90,7.90,7.90,99.90,1022294,29,20354,-69
2023-11-15 05:41:17,8.00,8.00,8.00,99.90,1022387,29,19914,-69
2023-11-15 05:41:48,8.00,8.00,8.00,99.90,1024066,28,19950,-69
2023-11-15 05:42:19,8.00,8.00,8.00,99.90,1026539,28,20389,-69
2023-11-15 05:42:49,7.90,7.90,7.90,99.90,1027748,28,19953,-69
2023-11-15 05:43:20,8.00,8.00,8.00,99.90,1021673,29,19910,-69
2023-11-15 05:43:50,7.90,7.90,7.90,99.90,1017240,29,20256,-69
2023-11-15 05:44:21,7.90,7.90,7.90,99.90,1019331,29,19917,-69
2023-11-15 05:44:51,7.90,7.90,7.90,99.90,1017065,28,19958,-69
2023-11-15 05:45:22,7.90,7.90,7.90,99.90,1021401,28,19966,-69
2023-11-15 05:45:52,7.90,7.90,7.90,99.90,1025961,28,19910,-68
2023-11-15 05:46:23,7.90,7.90,7.90,99.90,1020182,29,19911,-69
2023-11-15 05:46:54,7.90,7.90,7.90,99.90,1025544,28,20009,-69
2023-11-15 05:47:27,7.90,7.90,7.90,99.90,1023663,28,20382,-69
2023-11-15 05:47:58,7.90,7.90,7.90,99.90,1023441,28,19916,-69
2023-11-15 05:48:28,7.90,7.90,7.90,99.90,1025423,28,20318,-69
2023-11-15 05:49:00,7.90,7.90,7.90,99.90,1022051,29,21616,-69
2023-11-15 05:49:30,7.90,7.90,7.90,99.90,1016816,29,20352,-69
2023-11-15 05:50:01,7.90,7.90,7.90,99.90,1017828,29,19906,-67
2023-11-15 05:50:32,7.90,7.90,7.90,99.90,1016617,29,20287,-69
2023-11-15 05:51:02,7.90,7.90,7.90,99.90,1021349,29,19926,-69
2023-11-15 05:51:33,7.80,7.80,7.80,99.90,1026081,28,19907,-69
2023-11-15 05:52:05,7.80,7.80,7.80,99.90,1025224,28,20013,-69
2023-11-15 05:52:38,7.80,7.80,7.80,99.90,1032221,28,19917,-69
2023-11-15 05:53:09,7.80,7.80,7.80,99.90,1032161,28,20436,-69
2023-11-15 05:53:39,7.80,7.80,7.80,99.90,1031902,28,19906,-69
2023-11-15 05:54:10,7.80,7.80,7.80,99.90,1029323,28,20125,-69
2023-11-15 05:54:42,7.80,7.80,7.80,99.90,1027433,28,19941,-69
2023-11-15 05:55:12,7.80,7.80,7.80,99.90,1026561,28,19981,-69
2023-11-15 05:55:43,7.80,7.80,7.80,99.90,1024781,28,19914,-69
2023-11-15 05:56:14,7.80,7.80,7.80,99.90,1021255,29,20396,-69
2023-11-15 05:56:46,7.80,7.80,7.80,99.90,1027279,28,19910,-69
2023-11-15 05:57:17,7.80,7.80,7.80,99.90,1025543,28,19907,-69
2023-11-15 05:57:48,7.80,7.80,7.80,99.90,1024428,28,19921,-69
2023-11-15 05:58:19,7.80,7.80,7.80,99.90,1022225,28,19906,-68
2023-11-15 05:58:50,7.80,7.80,7.80,99.90,1023132,28,19914,-68
2023-11-15 05:59:20,7.80,7.80,7.80,99.90,1023522,28,19918,-69
2023-11-15 05:59:51,7.80,7.80,7.80,99.90,1027727,28,19964,-69
2023-11-15 06:00:22,7.80,7.80,7.80,99.90,1026044,28,20223,-69
2023-11-15 06:00:52,7.80,7.80,7.80,99.90,1025444,28,19968,-69
2023-11-15 06:01:24,7.80,7.80,7.80,99.90,1025942,28,19947,-69
2023-11-15 06:01:54,7.80,7.80,7.80,99.90,1029055,28,20033,-69
2023-11-15 06:02:25,7.80,7.80,7.80,99.90,1029194,28,20293,-69
2023-11-15 06:02:56,7.80,7.80,7.80,99.90,1028610,28,19910,-68
2023-11-15 06:03:27,7.80,7.80,7.80,99.90,1028867,28,19909,-69
2023-11-15 06:03:57,7.80,7.80,7.80,99.90,1025486,28,20437,-69
2023-11-15 06:04:28,7.80,7.80,7.80,99.90,1020622,29,19933,-69
2023-11-15 06:04:59,7.80,7.80,7.80,99.90,1022205,29,19907,-69
2023-11-15 06:05:29,7.80,7.80,7.80,99.90,1021144,29,19934,-68
2023-11-15 06:06:01,7.80,7.80,7.80,99.90,1022021,28,20428,-68
2023-11-15 06:06:32,7.80,7.80,7.80,99.90,1030652,28,20389,-69
2023-11-15 06:07:04,7.80,7.80,7.80,99.90,1029789,28,19906,-68
2023-11-15 06:07:34,7.90,7.90,7.90,99.90,1026273,28,19982,-69
2023-11-15 06:08:05,7.90,7.90,7.90,99.90,1030815,28,20428,-69
2023-11-15 06:08:35,7.90,7.90,7.90,99.90,1027232,28,19941,-69
2023-11-15 06:09:06,7.90,7.90,7.90,99.90,1026844,28,19941,-69
2023-11-15 06:09:36,7.90,7.90,7.90,99.90,1025473,28,19997,-69
2023-11-15 06:10:11,7.90,7.90,7.90,99.90,1024731,28,20402,-69
2023-11-15 06:10:42,7.90,7.90,7.90,99.90,1025565,28,19909,-69
2023-11-15 06:11:12,7.90,7.90,7.90,99.90,1027213,28,20389,-69
2023-11-15 06:11:43,7.90,7.90,7.90,99.90,1034763,28,19952,-69
2023-11-15 06:12:18,7.90,7.90,7.90,99.90,1024381,28,19906,-69
2023-11-15 06:12:49,7.90,7.90,7.90,99.90,1023061,29,19906,-69
2023-11-15 06:13:20,8.00,8.00,8.00,99.90,1019446,29,19910,-67
2023-11-15 06:13:50,7.90,7.90,7.90,99.90,1022784,29,19917,-69
2023-11-15 06:14:21,8.00,8.00,8.00,99.90,1024304,28,19914,-69
2023-11-15 06:14:51,8.00,8.00,8.00,99.90,1026109,28,19909,-69
2023-11-15 06:15:22,8.00,8.00,8.00,99.90,1024918,28,19910,-69
2023-11-15 06:15:53,8.00,8.00,8.00,99.90,1026815,28,19910,-69
2023-11-15 06:16:24,8.00,8.00,8.00,99.90,1025409,28,19997,-69
2023-11-15 06:16:55,8.00,8.00,8.00,99.90,1032295,28,19906,-69
2023-11-15 06:17:28,8.00,8.00,8.00,99.90,1030729,28,20634,-69
2023-11-15 06:17:59,8.00,8.00,8.00,99.90,1023519,28,20466,-69
2023-11-15 06:18:30,8.00,8.00,8.00,99.90,1023544,28,19989,-69
2023-11-15 06:19:00,8.00,8.00,8.00,99.90,1020294,29,19918,-69
2023-11-15 06:19:33,8.00,8.00,8.00,99.90,1022349,28,20283,-69
2023-11-15 06:20:05,8.10,8.10,8.10,99.90,1019133,29,19967,-69
2023-11-15 06:20:36,8.10,8.10,8.10,99.90,1019080,29,20350,-68
2023-11-15 06:21:06,8.10,8.10,8.10,99.90,1023757,28,20001,-69
2023-11-15 06:21:41,8.10,8.10,8.10,99.90,1026069,28,19910,-69
2023-11-15 06:22:12,8.10,8.10,8.10,99.90,1028686,28,19937,-69
2023-11-15 06:22:42,8.10,8.10,8.10,99.90,1021058,29,20429,-69
2023-11-15 06:23:13,8.10,8.10,8.10,99.90,1021791,29,20316,-69
2023-11-15 06:23:43,8.10,8.10,8.10,99.90,1021955,29,20005,-69
2023-11-15 06:24:14,8.10,8.10,8.10,99.90,1023900,28,19913,-69
2023-11-15 06:24:45,8.20,8.20,8.20,99.90,1024762,28,19910,-69
2023-11-15 06:25:18,8.10,8.10,8.10,99.90,1021762,28,19907,-69
2023-11-15 06:25:50,8.20,8.20,8.20,99.90,1025092,28,19906,-69
2023-11-15 06:26:21,8.20,8.20,8.20,99.90,1024673,28,19958,-68
2023-11-15 06:26:52,8.20,8.20,8.20,99.90,1027982,28,19906,-69
2023-11-15 06:27:22,8.20,8.20,8.20,99.90,1032629,28,20137,-68
2023-11-15 06:27:53,8.20,8.20,8.20,99.90,1032866,28,19906,-69
2023-11-15 06:28:24,8.20,8.20,8.20,99.90,1034195,28,19913,-69
2023-11-15 06:28:55,8.20,8.20,8.20,99.90,1027012,28,19956,-69
2023-11-15 06:29:25,8.20,8.20,8.20,99.90,1024557,28,19949,-69
2023-11-15 06:29:57,8.20,8.20,8.20,99.90,1025818,28,19925,-69
2023-11-15 06:30:27,8.20,8.20,8.20,99.90,1021502,28,19906,-69
2023-11-15 06:30:59,8.20,8.20,8.20,99.90,1025984,28,20559,-69
2023-11-15 06:31:29,8.20,8.20,8.20,99.90,1021575,28,19903,-68
2023-11-15 06:32:00,8.20,8.20,8.20,99.90,1024452,28,20009,-68
2023-11-15 06:32:30,8.20,8.20,8.20,99.90,1023272,28,20037,-68
2023-11-15 06:33:01,8.20,8.20,8.20,99.90,1024655,28,20001,-68
2023-11-15 06:33:32,8.20,8.20,8.20,99.90,1025341,28,19910,-69
2023-11-15 06:34:04,8.20,8.20,8.20,99.90,1025520,28,19914,-68
2023-11-15 06:34:37,8.20,8.20,8.20,99.90,1025821,28,20372,-69
2023-11-15 06:35:08,8.20,8.20,8.20,99.90,1027333,28,19906,-68
2023-11-15 06:35:39,8.20,8.20,8.20,99.90,1024224,28,19958,-68
2023-11-15 06:36:10,8.20,8.20,8.20,99.90,1024037,28,19914,-69
2023-11-15 06:36:44,8.20,8.20,8.20,99.90,1021061,29,19943,-69
2023-11-15 06:37:14,8.20,8.20,8.20,99.90,1020303,29,19907,-69
2023-11-15 06:37:46,8.20,8.20,8.20,99.90,1024612,28,19910,-68
2023-11-15 06:38:18,8.20,8.20,8.20,99.90,1030488,28,19914,-69
2023-11-15 06:38:49,8.20,8.20,8.20,99.90,1029923,28,19901,-69
2023-11-15 06:39:21,8.20,8.20,8.20,99.90,1023157,29,19902,-68
2023-11-15 06:39:52,8.20,8.20,8.20,99.90,1022243,28,20042,-69
2023-11-15 06:40:23,8.20,8.20,8.20,99.90,1022655,28,20489,-68
2023-11-15 06:40:57,8.20,8.20,8.20,99.90,1026186,28,19914,-69
2023-11-15 06:41:27,8.20,8.20,8.20,99.90,1024893,28,19993,-68
2023-11-15 06:41:58,8.20,8.20,8.20,99.90,1027086,28,19908,-70
2023-11-15 06:42:28,8.20,8.20,8.20,99.90,1025647,28,19907,-69
2023-11-15 06:42:59,8.20,8.20,8.20,99.90,1028637,28,19956,-69
2023-11-15 06:43:29,8.20,8.20,8.20,99.90,1026039,28,20398,-68
2023-11-15 06:44:00,8.10,8.10,8.10,99.90,1029449,28,19913,-69
2023-11-15 06:44:30,8.20,8.20,8.20,99.90,1024691,28,19910,-68
2023-11-15 06:45:02,8.20,8.20,8.20,99.90,1021917,28,19918,-68
2023-11-15 06:45:32,8.10,8.10,8.10,99.90,1025728,28,19910,-70
2023-11-15 06:46:03,8.10,8.10,8.10,99.90,1025585,28,19922,-69
2023-11-15 06:46:38,8.10,8.10,8.10,99.90,1019508,29,19915,-69
2023-11-15 06:47:09,8.10,8.10,8.10,99.90,1022115,29,20329,-68
2023-11-15 06:47:41,8.10,8.10,8.10,99.90,1023317,28,19906,-68
2023-11-15 06:48:12,8.10,8.10,8.10,99.90,1026343,28,19916,-69
2023-11-15 06:48:44,8.10,8.10,8.10,99.90,1027520,28,19941,-69
2023-11-15 06:49:17,8.10,8.10,8.10,99.90,1023123,29,20316,-68
2023-11-15 06:49:48,8.10,8.10,8.10,99.90,1023945,28,19914,-68
2023-11-15 06:50:18,8.10,8.10,8.10,99.90,1025731,28,19953,-69
2023-11-15 06:50:49,8.10,8.10,8.10,99.90,1028648,28,19909,-68
2023-11-15 06:51:20,8.10,8.10,8.10,99.90,1032265,28,19916,-68
2023-11-15 06:51:51,8.10,8.10,8.10,99.90,1025716,28,19964,-68
2023-11-15 06:52:22,8.10,8.10,8.10,99.90,1026765,28,19953,-69
2023-11-15 06:52:52,8.10,8.10,8.10,99.90,1028060,28,19969,-69
2023-11-15 06:53:23,8.10,8.10,8.10,99.90,1026568,28,19997,-68
2023-11-15 06:53:53,8.10,8.10,8.10,99.90,1024216,28,19966,-69
2023-11-15 06:54:24,8.10,8.10,8.10,99.90,1030823,28,20000,-68
2023-11-15 06:54:55,8.10,8.10,8.10,99.90,1024941,28,19997,-69
2023-11-15 06:55:26,8.10,8.10,8.10,99.90,1026293,28,20006,-69
2023-11-15 06:55:58,8.10,8.10,8.10,99.90,1025471,28,19906,-69
2023-11-15 06:56:29,8.00,8.00,8.00,99.90,1024615,28,19921,-69
2023-11-15 06:56:59,8.10,8.10,8.10,99.90,1024759,28,19917,-68
2023-11-15 06:57:30,8.10,8.10,8.10,99.90,1024891,28,20342,-68
2023-11-15 06:58:00,8.10,8.10,8.10,99.90,1023460,28,19906,-68
2023-11-15 06:58:31,8.10,8.10,8.10,99.90,1024282,28,19906,-69
2023-11-15 06:59:02,8.10,8.10,8.10,99.90,1024532,28,19934,-68
2023-11-15 06:59:33,8.20,8.20,8.20,99.90,1025659,28,19979,-68
2023-11-15 07:00:05,8.20,8.20,8.20,99.90,1026948,28,19906,-69
2023-11-15 07:00:36,8.20,8.20,8.20,99.90,1026563,28,20334,-68
2023-11-15 07:01:07,8.20,8.20,8.20,99.90,1023699,29,19948,-69
2023-11-15 07:01:37,8.20,8.20,8.20,99.90,1019071,29,19909,-69
2023-11-15 07:02:08,8.20,8.20,8.20,99.90,1023071,29,19913,-68
2023-11-15 07:02:40,8.20,8.20,8.20,99.90,1021953,28,19910,-69
2023-11-15 07:03:14,8.20,8.20,8.20,99.90,1026338,28,19906,-69
2023-11-15 07:03:44,8.20,8.20,8.20,99.90,1024433,28,20266,-68
2023-11-15 07:04:16,8.20,8.20,8.20,99.90,1024044,28,19989,-68
2023-11-15 07:04:47,8.20,8.20,8.20,99.90,1026800,28,19902,-69
2023-11-15 07:05:18,8.20,8.20,8.20,99.90,1024704,28,19909,-69
2023-11-15 07:05:48,8.20,8.20,8.20,99.90,1025899,28,19949,-68
2023-11-15 07:06:20,8.20,8.20,8.20,99.90,1026346,28,19935,-69
2023-11-15 07:06:51,8.20,8.20,8.20,99.90,1019074,29,19907,-69
2023-11-15 07:07:21,8.30,8.30,8.30,99.90,1018102,29,20338,-69
2023-11-15 07:07:52,8.30,8.30,8.30,99.90,1013609,29,20606,-69
2023-11-15 07:08:23,8.30,8.30,8.30,99.90,1014587,29,19903,-70
2023-11-15 07:08:54,8.30,8.30,8.30,99.90,1007440,29,19987,-69
2023-11-15 07:09:24,8.30,8.30,8.30,99.90,1005872,29,20559,-69
2023-11-15 07:09:55,8.30,8.30,8.30,99.90,1013685,29,19966,-69
2023-11-15 07:10:27,8.30,8.30,8.30,99.90,1015257,28,19938,-68
2023-11-15 07:10:59,8.40,8.40,8.40,99.90,1027079,28,19965,-69
2023-11-15 07:11:31,8.40,8.40,8.40,99.90,1025560,28,20691,-69
2023-11-15 07:12:04,8.40,8.40,8.40,99.90,1022350,29,19910,-69
2023-11-15 07:12:35,8.40,8.40,8.40,99.90,1019251,29,20014,-69
2023-11-15 07:13:08,8.40,8.40,8.40,99.90,1023922,28,19910,-69
2023-11-15 07:13:39,8.40,8.40,8.40,99.90,1028267,28,19916,-69
2023-11-15 07:14:10,8.50,8.50,8.50,99.90,1025275,28,19913,-69
2023-11-15 07:14:44,8.50,8.50,8.50,99.90,1024579,28,20366,-69
2023-11-15 07:15:18,8.50,8.50,8.50,99.90,1023390,28,19903,-69
2023-11-15 07:15:50,8.50,8.50,8.50,99.90,1023109,28,19906,-69
2023-11-15 07:16:20,8.50,8.50,8.50,99.90,1026594,28,19907,-69
2023-11-15 07:16:58,8.50,8.50,8.50,99.90,1025670,28,19905,-69
2023-11-15 07:17:28,8.50,8.50,8.50,99.90,1025037,28,19903,-69
2023-11-15 07:17:59,8.50,8.50,8.50,99.90,1026190,28,20013,-69
2023-11-15 07:18:30,8.50,8.50,8.50,99.90,1028133,28,19916,-69
2023-11-15 07:19:00,8.60,8.60,8.60,99.90,1027575,28,19910,-69
2023-11-15 07:19:33,8.50,8.50,8.50,99.90,1028275,28,19914,-68
2023-11-15 07:20:09,8.50,8.50,8.50,99.90,1034589,28,20012,-68
2023-11-15 07:20:41,8.60,8.60,8.60,99.90,1032920,28,19913,-69
2023-11-15 07:21:12,8.50,8.50,8.50,99.90,1031555,28,19917,-68
2023-11-15 07:21:43,8.60,8.60,8.60,99.90,1030030,28,19917,-69
2023-11-15 07:22:14,8.60,8.60,8.60,99.90,1024005,28,19911,-68
2023-11-15 07:22:45,8.60,8.60,8.60,99.90,1023913,28,19922,-69
2023-11-15 07:23:15,8.60,8.60,8.60,99.90,1026409,28,19914,-69
2023-11-15 07:23:48,8.60,8.60,8.60,99.90,1028174,28,19906,-69
2023-11-15 07:24:21,8.60,8.60,8.60,99.90,1026718,28,19952,-70
2023-11-15 07:24:53,8.60,8.60,8.60,99.90,1027620,28,19910,-69
2023-11-15 07:25:23,8.60,8.60,8.60,99.90,1025281,28,19910,-69
2023-11-15 07:25:54,8.60,8.60,8.60,99.90,1027044,28,19906,-69
2023-11-15 07:26:25,8.60,8.60,8.60,99.90,1027545,28,19906,-69
2023-11-15 07:26:56,8.60,8.60,8.60,99.90,1023025,28,19962,-68
2023-11-15 07:27:27,8.60,8.60,8.60,99.90,1020826,28,20417,-69
2023-11-15 07:27:58,8.60,8.60,8.60,99.90,1016413,29,19925,-69
2023-11-15 07:28:29,8.60,8.60,8.60,99.90,1016500,29,19938,-69
2023-11-15 07:29:00,8.60,8.60,8.60,99.90,1020304,29,19917,-69
2023-11-15 07:29:33,8.60,8.60,8.60,99.90,1024260,28,20009,-69
2023-11-15 07:30:07,8.60,8.60,8.60,99.90,1034242,28,19905,-69
2023-11-15 07:30:38,8.60,8.60,8.60,99.90,1029876,28,19906,-68
2023-11-15 07:31:13,8.60,8.60,8.60,99.90,1027242,28,19914,-69
2023-11-15 07:31:48,8.60,8.60,8.60,99.90,1027180,28,20397,-69
2023-11-15 07:32:18,8.60,8.60,8.60,99.90,1026670,28,20336,-69
2023-11-15 07:32:49,8.60,8.60,8.60,99.90,1023787,28,19954,-69
2023-11-15 07:33:19,8.60,8.60,8.60,99.90,1031607,28,19996,-69
2023-11-15 07:33:51,8.60,8.60,8.60,99.90,1033435,28,20365,-69
2023-11-15 07:34:22,8.60,8.60,8.60,99.90,1032647,28,19910,-69
2023-11-15 07:34:54,8.70,8.70,8.70,99.90,1033836,28,19906,-69
2023-11-15 07:35:26,8.70,8.70,8.70,99.90,1026802,28,19913,-69
2023-11-15 07:35:56,8.80,8.80,8.80,99.90,1029482,28,19965,-69
2023-11-15 07:36:29,8.80,8.80,8.80,99.90,1027912,28,19906,-69
2023-11-15 07:37:00,8.90,8.90,8.90,99.90,1028104,28,20385,-69
2023-11-15 07:37:30,8.90,8.90,8.90,99.90,1028597,28,19910,-69
2023-11-15 07:38:01,9.00,9.00,9.00,99.90,1024012,28,19906,-69
2023-11-15 07:38:32,9.00,9.00,9.00,99.90,1024754,28,19913,-69
2023-11-15 07:39:04,9.00,9.00,9.00,99.90,1024432,28,19909,-68
2023-11-15 07:39:35,9.00,9.00,9.00,99.90,1021188,28,19903,-70
2023-11-15 07:40:10,9.10,9.10,9.10,99.90,1024587,28,19902,-69
2023-11-15 07:40:41,9.10,9.10,9.10,99.90,1024263,28,19907,-69
2023-11-15 07:41:12,9.10,9.10,9.10,99.90,1024120,28,20365,-69
2023-11-15 07:41:43,9.20,9.20,9.20,99.90,1031259,28,19906,-69
2023-11-15 07:42:15,9.20,9.20,9.20,99.90,1030690,28,19913,-69
2023-11-15 07:42:45,9.20,9.20,9.20,99.90,1026555,28,19917,-69
2023-11-15 07:43:17,9.20,9.20,9.20,99.90,1025525,28,20762,-69
2023-11-15 07:43:47,9.30,9.30,9.30,99.90,1026322,28,20402,-69
2023-11-15 07:44:19,9.30,9.30,9.30,99.90,1024048,28,19918,-69
2023-11-15 07:44:50,9.30,9.30,9.30,99.90,1026806,28,19987,-69
2023-11-15 07:45:21,9.40,9.40,9.40,99.90,1024685,28,19981,-70
2023-11-15 07:45:53,9.50,9.50,9.50,99.90,1026023,28,19910,-69
2023-11-15 07:46:25,9.50,9.50,9.50,99.90,1032827,28,20372,-70
2023-11-15 07:46:58,9.50,9.50,9.50,99.90,1029465,28,19910,-69
2023-11-15 07:47:29,9.60,9.60,9.60,99.90,1029962,28,20457,-69
2023-11-15 07:48:01,9.70,9.70,9.70,99.90,1032709,28,19909,-69
2023-11-15 07:48:31,9.70,9.70,9.70,99.90,1029288,28,19906,-69
2023-11-15 07:49:02,9.80,9.80,9.80,99.90,1027370,28,20389,-69
2023-11-15 07:49:32,9.80,9.80,9.80,99.90,1026009,28,20369,-69
2023-11-15 07:50:04,9.90,9.90,9.90,99.90,1024492,28,19907,-71
2023-11-15 07:50:35,9.90,9.90,9.90,99.90,1028966,28,19913,-69
2023-11-15 07:51:07,10.00,10.00,10.00,99.90,1025008,28,19966,-69
2023-11-15 07:51:37,10.00,10.00,10.00,99.90,1023582,28,19907,-69
2023-11-15 07:52:08,10.00,10.00,10.00,99.90,1024542,28,19997,-69
2023-11-15 07:52:39,10.00,10.00,10.00,99.90,1022310,28,19948,-69
2023-11-15 07:53:10,9.90,9.90,9.90,99.90,1026658,28,20714,-69
2023-11-15 07:53:42,10.00,10.00,10.00,99.90,1024988,28,19960,-70
2023-11-15 07:54:13,10.00,10.00,10.00,99.90,1025130,28,20390,-69
2023-11-15 07:54:44,10.00,10.00,10.00,99.90,1024042,28,19914,-69
2023-11-15 07:55:15,10.10,10.10,10.10,99.90,1022010,28,19918,-69
2023-11-15 07:55:46,10.20,10.20,10.20,99.90,1019212,29,19954,-69
2023-11-15 07:56:19,10.20,10.20,10.20,99.90,1019496,28,19969,-69
2023-11-15 07:56:50,10.30,10.30,10.30,99.90,1024480,28,19914,-69
2023-11-15 07:57:21,10.30,10.30,10.30,99.90,1024301,28,20593,-69
2023-11-15 07:57:52,10.40,10.40,10.40,99.90,1023801,28,19918,-69
2023-11-15 07:58:22,10.40,10.40,10.40,99.90,1026269,28,19941,-69
2023-11-15 07:58:55,10.50,10.50,10.50,99.90,1024903,28,19910,-70
2023-11-15 07:59:26,10.50,10.50,10.50,99.90,1024077,28,19918,-69
2023-11-15 07:59:57,10.60,10.60,10.60,99.90,1023211,28,20017,-69
2023-11-15 08:00:28,10.60,10.60,10.60,99.90,1023809,28,19952,-69
2023-11-15 08:00:59,10.60,10.60,10.60,99.90,1031040,28,20012,-70
2023-11-15 08:01:30,10.60,10.60,10.60,99.90,1029383,28,20008,-69
2023-11-15 08:02:01,10.70,10.70,10.70,99.90,1027654,28,20855,-69
2023-11-15 08:02:31,10.80,10.80,10.80,99.90,1025726,28,20533,-69
2023-11-15 08:03:04,10.80,10.80,10.80,99.90,1024011,28,19910,-69
2023-11-15 08:03:35,10.90,10.90,10.90,99.90,1025786,28,20336,-69
2023-11-15 08:04:06,11.00,11.00,11.00,99.90,1025978,28,19907,-69
2023-11-15 08:04:36,11.00,11.00,11.00,99.90,1030422,28,20413,-69
2023-11-15 08:05:07,11.00,11.00,11.00,99.90,1032054,28,19912,-69
2023-11-15 08:05:38,11.10,11.10,11.10,99.90,1026597,28,19910,-69
2023-11-15 08:06:08,11.20,11.20,11.20,99.90,1026513,28,19917,-70
2023-11-15 08:06:40,11.20,11.20,11.20,99.90,1020206,28,19914,-69
2023-11-15 08:07:13,11.20,11.20,11.20,99.90,1022739,28,19914,-69
2023-11-15 08:07:45,11.10,11.10,11.10,99.90,1030005,28,19910,-70
2023-11-15 08:08:16,11.20,11.20,11.20,99.90,1030923,28,19921,-69
2023-11-15 08:08:47,11.20,11.20,11.20,99.90,1030496,28,20003,-69
2023-11-15 08:09:24,11.20,11.20,11.20,99.90,1030650,28,20359,-69
2023-11-15 08:09:54,11.20,11.20,11.20,99.90,1024896,28,19952,-69
2023-11-15 08:10:25,11.20,11.20,11.20,99.90,1028583,28,19914,-69
2023-11-15 08:10:55,11.20,11.20,11.20,99.90,1021464,28,19941,-70
2023-11-15 08:11:26,11.20,11.20,11.20,99.90,1025223,28,19906,-70
2023-11-15 08:11:56,11.20,11.20,11.20,99.90,1022811,28,19917,-69
2023-11-15 08:12:27,11.10,11.10,11.10,99.90,1020817,28,20685,-69
2023-11-15 08:12:58,11.20,11.20,11.20,99.90,1030753,28,19995,-69
2023-11-15 08:13:28,11.10,11.10,11.10,99.90,1024683,28,19907,-70
2023-11-15 08:13:59,11.20,11.20,11.20,99.90,1026353,28,19956,-69
2023-11-15 08:14:31,11.20,11.20,11.20,99.90,1026977,28,19956,-69
2023-11-15 08:15:03,11.20,11.20,11.20,99.90,1024664,28,19910,-69
2023-11-15 08:15:33,11.20,11.20,11.20,99.90,1017254,29,19918,-69
2023-11-15 08:16:04,11.20,11.20,11.20,99.90,1015535,29,19974,-69
2023-11-15 08:16:35,11.30,11.30,11.30,99.90,1011207,29,20074,-69
2023-11-15 08:17:06,11.30,11.30,11.30,99.90,1017755,28,20491,-69
2023-11-15 08:17:37,11.30,11.30,11.30,99.90,1020387,29,19915,-70
2023-11-15 08:18:08,11.40,11.40,11.40,99.90,1022818,28,19910,-70
2023-11-15 08:18:39,11.40,11.40,11.40,99.90,1023998,28,19920,-70
2023-11-15 08:19:10,11.50,11.50,11.50,99.90,1024825,28,19937,-70
2023-11-15 08:19:41,11.50,11.50,11.50,99.90,1024497,28,19921,-70
2023-11-15 08:20:12,11.60,11.60,11.60,99.90,1026798,28,20424,-70
2023-11-15 08:20:45,11.70,11.70,11.70,99.90,1026273,28,19997,-70
2023-11-15 08:21:15,11.80,11.80,11.80,99.90,1025235,28,19924,-69
2023-11-15 08:21:49,11.80,11.80,11.80,99.90,1021711,29,19944,-70
2023-11-15 08:22:21,11.80,11.80,11.80,99.90,1021915,28,19966,-70
2023-11-15 08:22:51,11.90,11.90,11.90,99.90,1022717,28,19949,-69
2023-11-15 08:23:23,11.90,11.90,11.90,99.90,1026694,28,19906,-69
2023-11-15 08:23:54,11.90,11.90,11.90,99.90,1025930,28,19902,-70
2023-11-15 08:24:25,12.00,12.00,12.00,99.90,1028905,28,19972,-70
2023-11-15 08:24:55,12.00,12.00,12.00,99.90,1029313,28,19902,-70
2023-11-15 08:25:26,12.10,12.10,12.10,99.90,1027277,28,19933,-70
2023-11-15 08:26:02,12.10,12.10,12.10,99.90,1027117,28,19965,-70
2023-11-15 08:26:33,12.10,12.10,12.10,99.90,1026686,28,19906,-71
2023-11-15 08:27:04,12.10,12.10,12.10,99.90,1026583,28,19902,-70
2023-11-15 08:27:38,12.20,12.20,12.20,99.90,1023884,28,20300,-70
2023-11-15 08:28:09,12.30,12.30,12.30,99.90,1024429,28,20306,-71
2023-11-15 08:28:40,12.50,12.50,12.50,99.90,1025387,28,20016,-69
2023-11-15 08:29:12,12.50,12.50,12.50,99.90,1024041,28,20011,-69
2023-11-15 08:29:42,12.50,12.50,12.50,99.90,1023915,28,19948,-69
2023-11-15 08:30:17,12.50,12.50,12.50,99.90,1028380,28,20297,-69
2023-11-15 08:30:48,12.40,12.40,12.40,99.90,1032050,28,20045,-70
2023-11-15 08:31:23,12.30,12.30,12.30,99.90,1031143,28,19906,-69
2023-11-15 08:31:53,12.20,12.20,12.20,99.90,1029390,28,19906,-70
2023-11-15 08:32:24,12.20,12.20,12.20,99.90,1025238,28,19989,-69
2023-11-15 08:32:55,12.10,12.10,12.10,99.90,1027086,28,20293,-69
2023-11-15 08:33:26,11.90,11.90,11.90,99.90,1027966,28,19906,-70
2023-11-15 08:33:57,11.80,11.80,11.80,99.90,1029480,28,19929,-70
2023-11-15 08:34:29,11.70,11.70,11.70,99.90,1033624,28,19902,-69
2023-11-15 08:35:00,11.60,11.60,11.60,99.90,1027204,28,19949,-69
2023-11-15 08:35:30,11.60,11.60,11.60,99.90,1029922,28,20297,-70
2023-11-15 08:36:01,11.50,11.50,11.50,99.90,1028302,28,19905,-69
2023-11-15 08:36:31,11.60,11.60,11.60,99.90,1024709,28,19958,-69
2023-11-15 08:37:04,11.70,11.70,11.70,99.90,1027061,28,20289,-68
2023-11-15 08:37:35,11.80,11.80,11.80,99.90,1023965,28,19966,-69
2023-11-15 08:38:06,11.80,11.80,11.80,99.90,1031513,28,20432,-69
2023-11-15 08:38:37,11.80,11.80,11.80,99.90,1028012,28,19914,-69
2023-11-15 08:39:12,11.80,11.80,11.80,99.90,1029550,28,19988,-69
2023-11-15 08:39:43,11.70,11.70,11.70,99.90,1025432,28,19906,-69
2023-11-15 08:40:13,11.80,11.80,11.80,99.90,1018006,29,19922,-69
2023-11-15 08:40:49,11.80,11.80,11.80,99.90,1015083,29,19911,-69
2023-11-15 08:41:20,11.80,11.80,11.80,99.90,1017927,29,19947,-69
2023-11-15 08:41:51,11.80,11.80,11.80,99.90,1020427,29,19910,-69
2023-11-15 08:42:21,11.70,11.70,11.70,99.90,1024502,28,20404,-69
2023-11-15 08:42:52,11.60,11.60,11.60,99.90,1022454,28,19910,-69
2023-11-15 08:43:22,11.70,11.70,11.70,99.90,1030551,28,19906,-69
2023-11-15 08:43:53,11.60,11.60,11.60,99.90,1027782,28,19902,-68
2023-11-15 08:44:24,11.70,11.70,11.70,99.90,1027984,28,19952,-69
2023-11-15 08:44:54,11.60,11.60,11.60,99.90,1032392,28,19905,-70
2023-11-15 08:45:25,11.60,11.60,11.60,99.90,1023439,28,19903,-69
2023-11-15 08:45:57,11.50,11.50,11.50,99.90,1023372,28,19953,-69
2023-11-15 08:46:28,11.50,11.50,11.50,99.90,1019473,29,19922,-69
2023-11-15 08:46:58,11.50,11.50,11.50,99.90,1018905,28,19911,-69
2023-11-15 08:47:30,11.40,11.40,11.40,99.90,1026737,28,20380,-69
2023-11-15 08:48:04,11.40,11.40,11.40,99.90,1028541,28,20361,-68
2023-11-15 08:48:35,11.30,11.30,11.30,99.90,1023623,28,19933,-69
2023-11-15 08:49:06,11.20,11.20,11.20,99.90,1025869,28,19902,-69
2023-11-15 08:49:39,11.20,11.20,11.20,99.90,1022819,28,19917,-69
2023-11-15 08:50:10,11.20,11.20,11.20,99.90,1018877,29,20322,-68
2023-11-15 08:50:43,11.10,11.10,11.10,99.90,1022948,28,19906,-69
2023-11-15 08:51:17,11.10,11.10,11.10,99.90,1022571,28,20033,-69
2023-11-15 08:51:50,11.10,11.10,11.10,99.90,1021655,28,19910,-69
2023-11-15 08:52:23,11.00,11.00,11.00,99.90,1024992,28,20720,-69
2023-11-15 08:52:54,11.00,11.00,11.00,99.90,1025267,28,20636,-69
2023-11-15 08:53:25,11.00,11.00,11.00,99.90,1024135,28,19907,-69
2023-11-15 08:53:57,11.00,11.00,11.00,99.90,1023620,28,20003,-69
2023-11-15 08:54:28,11.00,11.00,11.00,99.90,1024829,28,20393,-68
2023-11-15 08:54:58,11.00,11.00,11.00,99.90,1024137,28,19996,-69
2023-11-15 08:55:29,10.90,10.90,10.90,99.90,1027461,28,20049,-69
2023-11-15 08:56:03,10.90,10.90,10.90,99.90,1027095,28,19929,-69
2023-11-15 08:56:35,10.90,10.90,10.90,99.90,1031632,28,19910,-68
2023-11-15 08:57:05,10.90,10.90,10.90,99.90,1028714,28,19913,-70
2023-11-15 08:57:36,10.80,10.80,10.80,99.90,1024112,28,20343,-69
2023-11-15 08:58:07,10.90,10.90,10.90,99.90,1025142,28,19911,-69
2023-11-15 08:58:38,10.80,10.80,10.80,99.90,1021999,29,19993,-69
2023-11-15 08:59:13,10.80,10.80,10.80,99.90,1015825,29,19918,-69
2023-11-15 08:59:45,10.80,10.80,10.80,99.90,1017397,29,19907,-69
2023-11-15 09:00:16,10.80,10.80,10.80,99.90,1019999,29,19910,-68
2023-11-15 09:00:46,10.70,10.70,10.70,99.90,1022333,28,20462,-69
2023-11-15 09:01:17,10.70,10.70,10.70,99.90,1022176,29,19907,-69
2023-11-15 09:01:48,10.70,10.70,10.70,99.90,1024274,28,19907,-68
2023-11-15 09:02:22,10.70,10.70,10.70,99.90,1026889,28,19906,-69
2023-11-15 09:02:52,10.70,10.70,10.70,99.90,1024051,28,19906,-70
2023-11-15 09:03:23,10.60,10.60,10.60,99.90,1026854,28,19914,-69
2023-11-15 09:03:54,10.60,10.60,10.60,99.90,1024905,28,19914,-70
2023-11-15 09:04:25,10.70,10.70,10.70,99.90,1028167,28,19996,-69
2023-11-15 09:04:55,10.70,10.70,10.70,99.90,1027088,28,19960,-69
2023-11-15 09:05:26,10.80,10.80,10.80,99.90,1024470,28,19906,-71
2023-11-15 09:05:59,10.80,10.80,10.80,99.90,1025863,28,20004,-70
2023-11-15 09:06:31,10.90,10.90,10.90,99.90,1026399,28,19976,-70
2023-11-15 09:07:02,10.90,10.90,10.90,99.90,1026189,28,19992,-70
2023-11-15 09:07:33,10.90,10.90,10.90,99.90,1033494,28,19953,-69
2023-11-15 09:08:03,10.90,10.90,10.90,99.90,1028696,28,20407,-69
2023-11-15 09:08:34,11.00,11.00,11.00,99.90,1024886,28,19910,-69
2023-11-15 09:09:06,11.00,11.00,11.00,99.90,1024392,28,19957,-70
2023-11-15 09:09:40,11.00,11.00,11.00,99.90,1019345,29,19910,-69
2023-11-15 09:10:11,11.00,11.00,11.00,99.90,1024144,28,19914,-69
2023-11-15 09:10:42,11.10,11.10,11.10,99.90,1022025,28,19907,-69
2023-11-15 09:11:13,11.20,11.20,11.20,99.90,1022604,28,19921,-68
2023-11-15 09:11:44,11.30,11.30,11.30,99.90,1023523,28,19915,-72
2023-11-15 09:12:17,11.20,11.20,11.20,99.90,1019945,28,19907,-69
2023-11-15 09:12:49,11.20,11.20,11.20,99.90,1026560,28,20473,-69
2023-11-15 09:13:19,11.20,11.20,11.20,99.90,1029237,28,19953,-69
2023-11-15 09:13:50,11.20,11.20,11.20,99.90,1030186,28,20360,-69
2023-11-15 09:14:21,11.30,11.30,11.30,99.90,1025462,28,20017,-70
2023-11-15 09:14:52,11.30,11.30,11.30,99.90,1021751,29,19907,-69
2023-11-15 09:15:24,11.40,11.40,11.40,99.90,1021363,29,20191,-69
2023-11-15 09:15:54,11.40,11.40,11.40,99.90,1025107,28,19906,-69
2023-11-15 09:16:25,11.40,11.40,11.40,99.90,1035369,28,20766,-69
2023-11-15 09:16:58,11.40,11.40,11.40,99.90,1029015,28,19909,-69
2023-11-15 09:17:28,11.40,11.40,11.40,99.90,1028294,28,19948,-69
2023-11-15 09:18:00,11.30,11.30,11.30,99.90,1025635,28,19921,-69
2023-11-15 09:18:31,11.30,11.30,11.30,99.90,1025306,28,20004,-69
2023-11-15 09:19:04,11.30,11.30,11.30,99.90,1025481,28,19910,-68
2023-11-15 09:19:35,11.20,11.20,11.20,99.90,1031829,28,20479,-71
2023-11-15 09:20:08,11.30,11.30,11.30,99.90,1033907,28,19905,-69
2023-11-15 09:20:41,11.20,11.20,11.20,99.90,1029579,28,19909,-69
2023-11-15 09:21:12,11.10,11.10,11.10,99.90,1024858,28,20559,-69
2023-11-15 09:21:44,11.00,11.00,11.00,99.90,1026796,28,19906,-70
2023-11-15 09:22:15,11.00,11.00,11.00,99.90,1024093,28,19913,-69
2023-11-15 09:22:49,11.00,11.00,11.00,99.90,1022162,28,20318,-71
2023-11-15 09:23:22,11.00,11.00,11.00,99.90,1036166,28,21287,-69
2023-11-15 09:23:57,11.00,11.00,11.00,99.90,1030193,28,19906,-70
2023-11-15 09:24:29,11.00,11.00,11.00,99.90,1028832,28,19906,-69
2023-11-15 09:24:59,11.00,11.00,11.00,99.90,1030269,28,19917,-69
2023-11-15 09:25:31,11.00,11.00,11.00,99.90,1023764,28,19965,-70
2023-11-15 09:26:01,11.00,11.00,11.00,99.90,1022328,28,20698,-69
2023-11-15 09:26:32,11.00,11.00,11.00,99.90,1023190,29,19910,-69
2023-11-15 09:27:02,11.00,11.00,11.00,99.90,1021515,29,19910,-70
2023-11-15 09:27:33,10.90,10.90,10.90,99.90,1021195,29,19956,-70
2023-11-15 09:28:04,10.90,10.90,10.90,99.90,1024971,28,20305,-69
2023-11-15 09:28:34,10.90,10.90,10.90,99.90,1025428,28,19914,-70
2023-11-15 09:29:05,10.80,10.80,10.80,99.90,1027564,28,19969,-69
2023-11-15 09:29:38,10.80,10.80,10.80,99.90,1028896,28,20445,-70
2023-11-15 09:30:11,10.80,10.80,10.80,99.90,1026763,28,19910,-69
2023-11-15 09:30:44,10.90,10.90,10.90,99.90,1027414,28,20305,-70
2023-11-15 09:31:15,10.90,10.90,10.90,99.90,1026334,28,19968,-71
2023-11-15 09:31:46,10.90,10.90,10.90,99.90,1024236,28,19938,-70
2023-11-15 09:32:18,10.90,10.90,10.90,99.90,1023139,28,20429,-70
2023-11-15 09:32:52,10.90,10.90,10.90,99.90,1033874,28,20692,-70
2023-11-15 09:33:22,11.00,11.00,11.00,99.90,1027882,28,19910,-70
2023-11-15 09:33:53,11.00,11.00,11.00,99.90,1025965,28,20408,-69
2023-11-15 09:34:25,11.00,11.00,11.00,99.90,1019720,29,20923,-70
2023-11-15 09:34:56,11.00,11.00,11.00,99.90,1022962,28,20176,-70
2023-11-15 09:35:31,11.00,11.00,11.00,99.90,1028737,28,20271,-69
2023-11-15 09:36:05,11.10,11.10,11.10,99.90,1029416,28,20734,-68
2023-11-15 09:36:36,11.10,11.10,11.10,99.90,1028315,28,19917,-69
2023-11-15 09:37:07,11.20,11.20,11.20,99.90,1025228,28,19913,-70
2023-11-15 09:37:38,11.20,11.20,11.20,99.90,1025472,28,19917,-68
2023-11-15 09:38:13,11.20,11.20,11.20,99.90,1025314,28,19910,-70
2023-11-15 09:38:45,11.20,11.20,11.20,99.90,1021414,28,19958,-70
2023-11-15 09:39:19,11.30,11.30,11.30,99.90,1025068,28,19910,-70
2023-11-15 09:39:49,11.40,11.40,11.40,99.90,1023553,28,20001,-70
2023-11-15 09:40:21,11.40,11.40,11.40,99.90,1023367,28,19907,-69
2023-11-15 09:40:51,11.50,11.50,11.50,99.90,1028442,28,20021,-70
2023-11-15 09:41:22,11.60,11.60,11.60,99.90,1028377,28,19979,-70
2023-11-15 09:41:53,11.60,11.60,11.60,99.90,1026277,28,19969,-69
2023-11-15 09:42:24,11.50,11.50,11.50,99.90,1026446,28,20423,-69
2023-11-15 09:42:55,11.50,11.50,11.50,99.90,1026717,28,19913,-69
2023-11-15 09:43:27,11.60,11.60,11.60,99.90,1033225,28,20000,-69
2023-11-15 09:44:01,11.50,11.50,11.50,99.90,1033154,28,20350,-70
2023-11-15 09:44:35,11.60,11.60,11.60,99.90,1035267,28,20452,-69
2023-11-15 09:45:07,11.70,11.70,11.70,99.90,1030439,28,19984,-69
2023-11-15 09:45:41,11.70,11.70,11.70,99.90,1024232,28,19949,-69
2023-11-15 09:46:12,11.70,11.70,11.70,99.90,1028280,28,20010,-69
2023-11-15 09:46:45,11.80,11.80,11.80,99.90,1025761,28,20398,-69
2023-11-15 09:47:16,11.80,11.80,11.80,99.90,1026706,28,20329,-69
2023-11-15 09:47:48,11.80,11.80,11.80,99.90,1023803,29,19913,-69
2023-11-15 09:48:18,11.80,11.80,11.80,99.90,1018669,29,19911,-70
2023-11-15 09:48:54,11.80,11.80,11.80,99.90,1021003,29,19910,-69
2023-11-15 09:49:25,11.70,11.70,11.70,99.90,1024851,28,20365,-70
2023-11-15 09:49:56,11.70,11.70,11.70,99.90,1028242,28,20040,-69
2023-11-15 09:50:31,11.60,11.60,11.60,99.90,1034617,28,19924,-70
2023-11-15 09:51:04,11.60,11.60,11.60,99.90,1033481,28,19910,-69
2023-11-15 09:51:37,11.50,11.50,11.50,99.90,1022998,28,19914,-70
2023-11-15 09:52:10,11.50,11.50,11.50,99.90,1025586,28,19922,-69
2023-11-15 09:52:41,11.50,11.50,11.50,99.90,1021581,28,20057,-69
2023-11-15 09:53:12,11.60,11.60,11.60,99.90,1019423,29,19933,-69
2023-11-15 09:53:43,11.60,11.60,11.60,99.90,1017823,29,20461,-69
2023-11-15 09:54:15,11.60,11.60,11.60,99.90,1021477,29,20009,-69
2023-11-15 09:54:46,11.60,11.60,11.60,99.90,1018540,29,19919,-72
2023-11-15 09:55:21,11.60,11.60,11.60,99.90,1028991,28,19928,-69
2023-11-15 09:55:52,11.60,11.60,11.60,99.90,1025672,28,20012,-69
2023-11-15 09:56:24,11.70,11.70,11.70,99.90,1030757,28,20666,-70
2023-11-15 09:56:54,11.70,11.70,11.70,99.90,1029993,28,19936,-68
2023-11-15 09:57:26,11.70,11.70,11.70,99.90,1026218,28,21465,-69
2023-11-15 09:57:56,11.70,11.70,11.70,99.90,1024001,28,19991,-69
2023-11-15 09:58:30,11.70,11.70,11.70,99.90,1024686,28,20401,-68
2023-11-15 09:59:01,11.60,11.60,11.60,99.90,1022869,28,19914,-69
2023-11-15 09:59:32,11.70,11.70,11.70,99.90,1025139,28,19913,-69
2023-11-15 10:00:05,11.60,11.60,11.60,99.90,1023445,28,19917,-69
2023-11-15 10:00:36,11.60,11.60,11.60,99.90,1023971,28,20405,-69
2023-11-15 10:01:08,11.60,11.60,11.60,99.90,1026161,28,19906,-68
2023-11-15 10:01:44,11.70,11.70,11.70,99.90,1019269,29,20717,-69
2023-11-15 10:02:14,11.70,11.70,11.70,99.90,1019586,28,19911,-69
2023-11-15 10:02:45,11.70,11.70,11.70,99.90,1025535,28,19906,-69
2023-11-15 10:03:19,11.70,11.70,11.70,99.90,1027661,28,20509,-69
2023-11-15 10:03:49,11.70,11.70,11.70,99.90,1031899,28,19913,-69
2023-11-15 10:04:20,11.60,11.60,11.60,99.90,1025305,28,20045,-70
2023-11-15 10:05:11,11.60,11.60,11.60,99.90,1027417,28,19963,-69
2023-11-15 10:05:42,11.60,11.60,11.60,99.90,1024468,28,20345,-69
2023-11-15 10:06:13,11.60,11.60,11.60,99.90,1026693,28,19913,-69
2023-11-15 10:06:44,11.50,11.50,11.50,99.90,1027299,28,19910,-69
2023-11-15 10:07:25,11.50,11.50,11.50,99.90,1023577,28,21141,-70
2023-11-15 10:08:06,11.50,11.50,11.50,99.90,1025830,28,21394,-69
2023-11-15 10:08:51,11.50,11.50,11.50,99.90,1025401,28,19973,-70
2023-11-15 10:09:32,11.50,11.50,11.50,99.90,1027461,28,19921,-68
2023-11-15 10:10:16,11.50,11.50,11.50,99.90,1029480,28,19910,-69
2023-11-15 10:10:47,11.50,11.50,11.50,99.90,1023173,28,20009,-69
2023-11-15 10:11:18,11.50,11.50,11.50,99.90,1029178,28,19910,-69
2023-11-15 10:11:48,11.50,11.50,11.50,99.90,1026184,28,19909,-68
2023-11-15 10:12:19,11.50,11.50,11.50,99.90,1026389,28,19902,-69
2023-11-15 10:12:51,11.50,11.50,11.50,99.90,1025924,28,20025,-69
2023-11-15 10:13:22,11.50,11.50,11.50,99.90,1022709,28,20362,-69
2023-11-15 10:14:15,11.40,11.40,11.40,99.90,1023851,28,20362,-69
2023-11-15 10:14:51,11.40,11.40,11.40,99.90,1023093,28,19925,-69
2023-11-15 10:15:29,11.40,11.40,11.40,99.90,1023311,28,19911,-69
2023-11-15 10:16:02,11.30,11.30,11.30,99.90,1029907,28,19913,-69
2023-11-15 10:16:34,11.30,11.30,11.30,99.90,1028800,28,19998,-69
2023-11-15 10:17:06,11.30,11.30,11.30,99.90,1025031,28,19910,-69
2023-11-15 10:17:42,11.20,11.20,11.20,99.90,1027240,28,19910,-69
2023-11-15 10:18:19,11.20,11.20,11.20,99.90,1022603,28,19958,-69
2023-11-15 10:18:50,11.20,11.20,11.20,99.90,1022135,28,20096,-69
2023-11-15 10:19:26,11.20,11.20,11.20,99.90,1022760,28,19918,-69
2023-11-15 10:20:15,11.20,11.20,11.20,99.90,1022671,28,19914,-69
2023-11-15 10:20:47,11.10,11.10,11.10,99.90,1022580,28,19914,-68
2023-11-15 10:21:19,11.10,11.10,11.10,99.90,1022959,28,20374,-69
2023-11-15 10:21:56,11.10,11.10,11.10,99.90,1033593,28,20000,-68
2023-11-15 10:22:26,11.00,11.00,11.00,99.90,1029665,28,19913,-69
2023-11-15 10:22:57,11.00,11.00,11.00,99.90,1026675,28,20397,-68
2023-11-15 10:23:28,11.00,11.00,11.00,99.90,1025999,28,19906,-69
2023-11-15 10:24:12,11.00,11.00,11.00,99.90,1019462,29,19906,-69
2023-11-15 10:24:57,10.90,10.90,10.90,99.90,1017149,29,19911,-68
2023-11-15 10:25:28,10.90,10.90,10.90,99.90,1018417,29,19907,-69
2023-11-15 10:26:00,10.90,10.90,10.90,99.90,1022352,28,19925,-69
2023-11-15 10:26:36,10.90,10.90,10.90,99.90,1024820,28,19911,-69
2023-11-15 10:27:08,10.90,10.90,10.90,99.90,1024653,28,19906,-69
2023-11-15 10:27:42,10.80,10.80,10.80,99.90,1025117,28,19946,-69
2023-11-15 10:28:15,10.70,10.70,10.70,99.90,1024796,28,19906,-69
2023-11-15 10:28:45,10.70,10.70,10.70,99.90,1024265,28,19911,-68
2023-11-15 10:29:19,10.70,10.70,10.70,99.90,1025254,28,20356,-69
2023-11-15 10:29:50,10.70,10.70,10.70,99.90,1023382,28,20543,-68
2023-11-15 10:30:22,10.70,10.70,10.70,99.90,1025047,28,20848,-69
2023-11-15 10:31:00,10.60,10.60,10.60,99.90,1020444,29,19907,-69
2023-11-15 10:31:31,10.60,10.60,10.60,99.90,1018308,29,19961,-69
2023-11-15 10:32:03,10.60,10.60,10.60,99.90,1018607,29,19910,-68
2023-11-15 10:32:34,10.60,10.60,10.60,99.90,1022809,29,20331,-69
2023-11-15 10:33:10,10.60,10.60,10.60,99.90,1025055,28,19906,-69
2023-11-15 10:33:51,10.60,10.60,10.60,99.90,1028539,28,20484,-69
2023-11-15 10:34:29,10.60,10.60,10.60,99.90,1022095,29,19906,-69
2023-11-15 10:35:00,10.60,10.60,10.60,99.90,1021305,28,20694,-69
2023-11-15 10:35:31,10.60,10.60,10.60,99.90,1022104,28,19910,-68
2023-11-15 10:36:15,10.50,10.50,10.50,99.90,1020073,28,20339,-69
2023-11-15 10:37:00,10.50,10.50,10.50,99.90,1023348,28,20275,-68
2023-11-15 10:37:31,10.50,10.50,10.50,99.90,1024099,28,19918,-68
2023-11-15 10:38:01,10.50,10.50,10.50,99.90,1023907,28,19910,-68
2023-11-15 10:38:33,10.50,10.50,10.50,99.90,1023809,28,19910,-69
2023-11-15 10:39:05,10.50,10.50,10.50,99.90,1022993,28,19966,-69
2023-11-15 10:39:46,10.50,10.50,10.50,99.90,1027165,28,19953,-69
2023-11-15 10:40:18,10.40,10.40,10.40,99.90,1023256,28,20778,-69
2023-11-15 10:40:52,10.40,10.40,10.40,99.90,1023091,28,19961,-69
2023-11-15 10:41:24,10.40,10.40,10.40,99.90,1020511,28,20381,-69
2023-11-15 10:41:55,10.40,10.40,10.40,99.90,1019644,29,19906,-68
2023-11-15 10:42:28,10.40,10.40,10.40,99.90,1022517,28,19915,-69
2023-11-15 10:43:02,10.40,10.40,10.40,99.90,1025279,28,19907,-69
2023-11-15 10:43:33,10.30,10.30,10.30,99.90,1026334,28,19965,-69
2023-11-15 10:44:07,10.30,10.30,10.30,99.90,1021980,28,19921,-68
2023-11-15 10:44:38,10.30,10.30,10.30,99.90,1031303,28,19937,-69
2023-11-15 10:45:12,10.30,10.30,10.30,99.90,1032017,28,20109,-69
2023-11-15 10:45:43,10.30,10.30,10.30,99.90,1030231,28,20559,-70
2023-11-15 10:46:15,10.30,10.30,10.30,99.90,1031188,28,19906,-70
2023-11-15 10:46:47,10.30,10.30,10.30,99.90,1023965,28,19946,-71
2023-11-15 10:47:20,10.30,10.30,10.30,99.90,1023876,28,19909,-69
2023-11-15 10:47:58,10.30,10.30,10.30,99.90,1025758,28,20428,-69
2023-11-15 10:48:32,10.20,10.20,10.20,99.90,1026020,28,19945,-68
2023-11-15 10:49:04,10.20,10.20,10.20,99.90,1026705,28,19905,-69
2023-11-15 10:49:41,10.20,10.20,10.20,99.90,1022217,29,19942,-69
2023-11-15 10:50:15,10.20,10.20,10.20,99.90,1016700,29,19943,-69
2023-11-15 10:50:50,10.20,10.20,10.20,99.90,1017071,29,19903,-70
2023-11-15 10:51:22,10.30,10.30,10.30,99.90,1021140,28,19907,-69
2023-11-15 10:51:54,10.30,10.30,10.30,99.90,1029663,28,20362,-69
2023-11-15 10:52:25,10.30,10.30,10.30,99.90,1031747,28,20739,-69
2023-11-15 10:52:55,10.30,10.30,10.30,99.90,1032623,28,19911,-69
2023-11-15 10:53:27,10.30,10.30,10.30,99.90,1029746,28,19940,-69
2023-11-15 10:53:59,10.30,10.30,10.30,99.90,1031003,28,19909,-70
2023-11-15 10:54:29,10.30,10.30,10.30,99.90,1031905,28,20001,-69
2023-11-15 10:55:01,10.30,10.30,10.30,99.90,1032309,28,19905,-69
2023-11-15 10:55:31,10.30,10.30,10.30,99.90,1031263,28,19945,-69
2023-11-15 10:56:03,10.30,10.30,10.30,99.90,1024061,28,19999,-69
2023-11-15 10:56:35,10.30,10.30,10.30,99.90,1033677,28,19949,-69
2023-11-15 10:57:09,10.30,10.30,10.30,99.90,1029554,28,19961,-69
2023-11-15 10:57:46,10.30,10.30,10.30,99.90,1027151,28,19902,-71
2023-11-15 10:58:17,10.30,10.30,10.30,99.90,1026017,28,19909,-69
2023-11-15 10:58:50,10.30,10.30,10.30,99.90,1025465,28,20008,-69
2023-11-15 10:59:23,10.30,10.30,10.30,99.90,1023605,28,19912,-70
2023-11-15 10:59:53,10.30,10.30,10.30,99.90,1024312,28,19906,-69
2023-11-15 11:00:25,10.30,10.30,10.30,99.90,1022986,28,20478,-70
2023-11-15 11:00:56,10.30,10.30,10.30,99.90,1025337,28,20437,-69
2023-11-15 11:01:29,10.30,10.30,10.30,99.90,1030198,28,19918,-69
2023-11-15 11:02:02,10.30,10.30,10.30,99.90,1031902,28,19906,-70
2023-11-15 11:02:33,10.30,10.30,10.30,99.90,1031566,28,20436,-70
2023-11-15 11:03:06,10.30,10.30,10.30,99.90,1027489,28,20091,-69
2023-11-15 11:03:39,10.20,10.20,10.20,99.90,1023131,28,19914,-70
2023-11-15 11:04:12,10.30,10.30,10.30,99.90,1022940,28,19903,-69
2023-11-15 11:04:44,10.30,10.30,10.30,99.90,1022091,28,20309,-70
2023-11-15 11:05:24,10.20,10.20,10.20,99.90,1023778,28,20426,-69
2023-11-15 11:05:59,10.20,10.20,10.20,99.90,1024426,28,19972,-70
2023-11-15 11:06:39,10.20,10.20,10.20,99.90,1025891,28,19993,-70
2023-11-15 11:07:30,10.20,10.20,10.20,99.90,1023443,28,19932,-69
2023-11-15 11:08:14,10.20,10.20,10.20,99.90,1023825,28,20420,-69
2023-11-15 11:08:58,10.20,10.20,10.20,99.90,1023902,28,19906,-70
2023-11-15 11:09:38,10.20,10.20,10.20,99.90,1023046,28,19961,-69
2023-11-15 11:10:08,10.20,10.20,10.20,99.90,1024214,28,19907,-69
2023-11-15 11:10:44,10.20,10.20,10.20,99.90,1027205,28,19902,-69
2023-11-15 11:11:22,10.20,10.20,10.20,99.90,1022105,28,19922,-69
2023-11-15 11:11:56,10.20,10.20,10.20,99.90,1025453,28,19910,-69
2023-11-15 11:12:30,10.20,10.20,10.20,99.90,1025501,28,20083,-69
2023-11-15 11:13:15,10.30,10.30,10.30,99.90,1023334,28,19945,-69
2023-11-15 11:14:06,10.30,10.30,10.30,99.90,1022530,28,19915,-70
2023-11-15 11:14:37,10.40,10.40,10.40,99.90,1021849,28,19911,-69
2023-11-15 11:15:19,10.40,10.40,10.40,99.90,1029012,28,19901,-69
2023-11-15 11:15:50,10.50,10.50,10.50,99.90,1029270,28,20245,-69
2023-11-15 11:16:28,10.60,10.60,10.60,99.90,1030960,28,19909,-69
2023-11-15 11:16:59,10.60,10.60,10.60,99.90,1026985,28,19903,-70
2023-11-15 11:17:35,10.70,10.70,10.70,99.90,1023420,28,19914,-69
2023-11-15 11:18:19,10.80,10.80,10.80,99.90,1026065,28,19985,-70
2023-11-15 11:19:09,10.90,10.90,10.90,99.90,1026074,28,19906,-69
2023-11-15 11:19:42,11.10,11.10,11.10,99.90,1023748,28,20457,-69
2023-11-15 11:20:28,11.20,11.20,11.20,99.90,1025048,28,19960,-69
2023-11-15 11:21:00,11.30,11.30,11.30,99.90,1027067,28,19961,-69
2023-11-15 11:21:50,11.30,11.30,11.30,99.90,1023973,28,19913,-70
2023-11-15 11:22:23,11.40,11.40,11.40,99.90,1022972,28,19914,-69
2023-11-15 11:23:36,11.40,11.40,11.40,99.90,1024010,28,20026,-69
2023-11-15 11:24:12,11.30,11.30,11.30,99.90,1019581,28,19907,-69
2023-11-15 11:25:06,11.30,11.30,11.30,99.90,1020916,28,19915,-69
2023-11-15 11:25:39,11.30,11.30,11.30,99.90,1021955,28,20008,-69
2023-11-15 11:26:28,11.30,11.30,11.30,99.90,1022018,28,19907,-70
2023-11-15 11:27:24,11.20,11.20,11.20,99.90,1023233,28,19966,-69
2023-11-15 11:27:56,11.20,11.20,11.20,99.90,1020809,28,19914,-70
2023-11-15 11:28:47,11.40,11.40,11.40,99.90,1023096,28,19910,-68
2023-11-15 11:29:17,11.40,11.40,11.40,99.90,1024156,28,20025,-69
2023-11-15 11:29:51,11.40,11.40,11.40,99.90,1023576,28,19936,-69
2023-11-15 11:30:23,11.40,11.40,11.40,99.90,1020855,28,19950,-69
2023-11-15 11:31:12,11.40,11.40,11.40,99.90,1023467,28,19910,-70
2023-11-15 11:32:03,11.40,11.40,11.40,99.90,1025584,28,19914,-70
2023-11-15 11:32:35,11.40,11.40,11.40,99.90,1025876,28,20023,-70
2023-11-15 11:33:16,11.30,11.30,11.30,99.90,1029415,28,19905,-69
2023-11-15 11:34:08,11.20,11.20,11.20,99.90,1028545,28,19913,-69
2023-11-15 11:35:00,11.20,11.20,11.20,99.90,1025347,28,19941,-69
2023-11-15 11:35:34,11.20,11.20,11.20,99.90,1026668,28,19920,-69
2023-11-15 11:36:25,11.20,11.20,11.20,99.90,1028229,28,20004,-69
2023-11-15 11:36:58,11.10,11.10,11.10,99.90,1023347,28,19953,-69
2023-11-15 11:37:47,11.10,11.10,11.10,99.90,1022915,28,19977,-69
2023-11-15 11:38:40,11.10,11.10,11.10,99.90,1023806,28,20345,-69
2023-11-15 11:39:12,11.10,11.10,11.10,99.90,1022319,28,20026,-69
2023-11-15 11:39:46,11.00,11.00,11.00,99.90,1025271,28,20317,-69
2023-11-15 11:40:17,10.90,10.90,10.90,99.90,1025396,28,19945,-69
2023-11-15 11:40:49,10.80,10.80,10.80,99.90,1024256,28,20641,-69
2023-11-15 11:41:20,10.70,10.70,10.70,99.90,1023385,28,20759,-69
2023-11-15 11:41:50,10.70,10.70,10.70,99.90,1023582,28,19949,-68
2023-11-15 11:42:25,10.60,10.60,10.60,99.90,1023593,28,20017,-70
2023-11-15 11:43:11,10.60,10.60,10.60,99.90,1026005,28,19902,-70
2023-11-15 11:43:41,10.70,10.70,10.70,99.90,1027744,28,19906,-70
2023-11-15 11:44:13,10.70,10.70,10.70,99.90,1029626,28,19918,-69
2023-11-15 11:44:50,10.70,10.70,10.70,99.90,1027742,28,19970,-69
2023-11-15 11:45:23,10.70,10.70,10.70,99.90,1026626,28,20661,-69
2023-11-15 11:45:53,10.80,10.80,10.80,99.90,1025014,28,20005,-69
2023-11-15 11:46:24,10.90,10.90,10.90,99.90,1025968,28,19906,-69
2023-11-15 11:46:59,10.90,10.90,10.90,99.90,1020961,28,20281,-69
2023-11-15 11:47:38,10.90,10.90,10.90,99.90,1026794,28,19913,-69
2023-11-15 11:48:18,10.90,10.90,10.90,99.90,1021211,28,19907,-70
2023-11-15 11:48:57,11.00,11.00,11.00,99.90,1025665,28,19907,-69
2023-11-15 11:49:44,11.00,11.00,11.00,99.90,1022890,28,19935,-69
2023-11-15 11:50:18,11.10,11.10,11.10,99.90,1025447,28,19906,-69
2023-11-15 11:50:52,11.10,11.10,11.10,99.90,1025019,28,19965,-69
2023-11-15 11:51:23,11.10,11.10,11.10,99.90,1025063,28,20402,-70
2023-11-15 11:51:55,11.10,11.10,11.10,99.90,1028663,28,19901,-69
2023-11-15 11:52:25,11.20,11.20,11.20,99.90,1026187,28,20787,-69
2023-11-15 11:52:57,11.20,11.20,11.20,99.90,1027197,28,20000,-69
2023-11-15 11:53:28,11.10,11.10,11.10,99.90,1027135,28,19909,-69
2023-11-15 11:53:59,11.20,11.20,11.20,99.90,1024076,28,20326,-70
2023-11-15 11:54:30,11.20,11.20,11.20,99.90,1024634,28,19902,-69
2023-11-15 11:55:01,11.20,11.20,11.20,99.90,1022714,28,20259,-69
2023-11-15 11:55:32,11.20,11.20,11.20,99.90,1019095,29,20338,-69
2023-11-15 11:56:05,11.20,11.20,11.20,99.90,1024128,28,19906,-69
2023-11-15 11:56:36,11.30,11.30,11.30,99.90,1025508,28,19906,-69
2023-11-15 11:57:07,11.20,11.20,11.20,99.90,1024258,28,20020,-69
2023-11-15 11:57:38,11.30,11.30,11.30,99.90,1025038,28,19906,-69
2023-11-15 11:58:09,11.20,11.20,11.20,99.90,1023210,28,20016,-70
2023-11-15 11:58:41,11.20,11.20,11.20,99.90,1024557,28,19907,-69
2023-11-15 11:59:12,11.20,11.20,11.20,99.90,1025787,28,19906,-69
2023-11-15 11:59:57,11.20,11.20,11.20,99.90,1023345,28,19965,-70
2023-11-15 12:00:28,11.20,11.20,11.20,99.90,1029974,28,19905,-69
2023-11-15 12:01:02,11.10,11.10,11.10,99.90,1031388,28,19902,-71
2023-11-15 12:01:45,11.10,11.10,11.10,99.90,1030813,28,19909,-68
2023-11-15 12:02:17,11.10,11.10,11.10,99.90,1027321,28,19946,-69
2023-11-15 12:02:49,11.10,11.10,11.10,99.90,1024266,28,19906,-69
2023-11-15 12:03:19,11.00,11.00,11.00,99.90,1021697,28,19934,-70
2023-11-15 12:03:57,10.90,10.90,10.90,99.90,1017900,29,20785,-69
2023-11-15 12:04:28,10.90,10.90,10.90,99.90,1016834,29,19906,-69
2023-11-15 12:04:59,10.90,10.90,10.90,99.90,1022034,28,19911,-69
2023-11-15 12:05:30,10.80,10.80,10.80,99.90,1029192,28,19914,-69
2023-11-15 12:06:07,10.80,10.80,10.80,99.90,1025235,28,19976,-68
2023-11-15 12:06:39,10.80,10.80,10.80,99.90,1025523,28,20870,-69
2023-11-15 12:07:09,10.80,10.80,10.80,99.90,1021397,28,19991,-69
2023-11-15 12:07:44,10.90,10.90,10.90,99.90,1023867,28,20022,-69
2023-11-15 12:08:15,10.90,10.90,10.90,99.90,1022817,28,19903,-69
2023-11-15 12:08:50,10.90,10.90,10.90,99.90,1022852,28,19903,-70
2023-11-15 12:09:22,10.90,10.90,10.90,99.90,1022696,28,19986,-69
2023-11-15 12:09:54,11.00,11.00,11.00,99.90,1021728,28,19906,-69
2023-11-15 12:10:25,11.00,11.00,11.00,99.90,1025248,28,20005,-69
2023-11-15 12:10:58,11.00,11.00,11.00,99.90,1022853,28,19906,-69
2023-11-15 12:11:29,11.00,11.00,11.00,99.90,1024175,28,19909,-70
2023-11-15 12:12:00,11.00,11.00,11.00,99.90,1024422,28,19929,-69
2023-11-15 12:12:31,11.00,11.00,11.00,99.90,1023629,28,19980,-69
2023-11-15 12:13:03,11.00,11.00,11.00,99.90,1024173,28,20010,-69
2023-11-15 12:13:43,10.90,10.90,10.90,99.90,1023479,28,19917,-70
2023-11-15 12:14:15,10.90,10.90,10.90,99.90,1022868,28,19906,-69
2023-11-15 12:14:57,11.00,11.00,11.00,99.90,1024388,28,19906,-70
2023-11-15 12:15:27,10.90,10.90,10.90,99.90,1023444,28,19903,-69
2023-11-15 12:15:58,10.90,10.90,10.90,99.90,1022432,28,20386,-70
2023-11-15 12:16:30,10.90,10.90,10.90,99.90,1024556,28,19953,-70
2023-11-15 12:17:00,10.90,10.90,10.90,99.90,1023598,28,20779,-69
2023-11-15 12:17:41,10.90,10.90,10.90,99.90,1025926,28,20054,-70
2023-11-15 12:18:12,10.90,10.90,10.90,99.90,1022363,28,19918,-69
2023-11-15 12:19:03,10.90,10.90,10.90,99.90,1031677,28,19956,-69
2023-11-15 12:19:39,10.90,10.90,10.90,99.90,1030262,28,20034,-69
2023-11-15 12:20:11,11.00,11.00,11.00,99.90,1030796,28,19905,-69
2023-11-15 12:20:42,11.00,11.00,11.00,99.90,1025199,28,19958,-70
2023-11-15 12:21:13,11.00,11.00,11.00,99.90,1022301,28,20282,-69
2023-11-15 12:21:44,11.00,11.00,11.00,99.90,1025113,28,19990,-70
2023-11-15 12:22:18,11.00,11.00,11.00,99.90,1023843,28,19906,-69
2023-11-15 12:22:49,11.00,11.00,11.00,99.90,1020330,29,19954,-69
2023-11-15 12:23:20,11.00,11.00,11.00,99.90,1019616,29,19910,-70
2023-11-15 12:23:52,11.00,11.00,11.00,99.90,1019330,29,19945,-69
2023-11-15 12:24:24,11.00,11.00,11.00,99.90,1020134,28,19918,-69
2023-11-15 12:24:57,11.00,11.00,11.00,99.90,1023851,28,19984,-69
2023-11-15 12:25:28,11.00,11.00,11.00,99.90,1021583,28,19914,-70
2023-11-15 12:26:01,11.00,11.00,11.00,99.90,1024382,28,19921,-69
2023-11-15 12:26:47,11.00,11.00,11.00,99.90,1023806,28,19922,-69
2023-11-15 12:27:19,11.00,11.00,11.00,99.90,1022363,28,20325,-69
2023-11-15 12:27:49,11.00,11.00,11.00,99.90,1023405,28,19921,-69
2023-11-15 12:28:23,11.00,11.00,11.00,99.90,1025695,28,20378,-70
2023-11-15 12:28:54,11.00,11.00,11.00,99.90,1025037,28,19909,-69
2023-11-15 12:29:26,11.00,11.00,11.00,99.90,1025660,28,19906,-70
2023-11-15 12:29:57,11.00,11.00,11.00,99.90,1024021,28,20381,-69
2023-11-15 12:30:29,11.00,11.00,11.00,99.90,1024279,28,19941,-69
2023-11-15 12:31:03,11.00,11.00,11.00,99.90,1019072,29,19910,-69
2023-11-15 12:31:34,10.90,10.90,10.90,99.90,1019658,29,19911,-69
2023-11-15 12:32:05,10.90,10.90,10.90,99.90,1022963,28,19911,-69
2023-11-15 12:32:36,10.90,10.90,10.90,99.90,1027422,28,19910,-69
2023-11-15 12:33:07,10.90,10.90,10.90,99.90,1026655,28,19952,-69
2023-11-15 12:33:37,10.80,10.80,10.80,99.90,1025755,28,19977,-68
2023-11-15 12:34:08,10.90,10.90,10.90,99.90,1027511,28,20424,-69
2023-11-15 12:34:39,10.90,10.90,10.90,99.90,1025256,28,20077,-70
2023-11-15 12:35:10,10.80,10.80,10.80,99.90,1026094,28,19906,-69
2023-11-15 12:35:42,10.80,10.80,10.80,99.90,1025873,28,19910,-69
2023-11-15 12:36:13,10.90,10.90,10.90,99.90,1023319,28,19906,-69
2023-11-15 12:36:44,10.80,10.80,10.80,99.90,1029773,28,19909,-69
2023-11-15 12:37:15,10.80,10.80,10.80,99.90,1026018,28,19910,-69
2023-11-15 12:37:48,10.80,10.80,10.80,99.90,1022050,28,19989,-70
2023-11-15 12:38:19,10.80,10.80,10.80,99.90,1025020,28,20011,-69
2023-11-15 12:38:56,10.70,10.70,10.70,99.90,1018849,29,20409,-69
2023-11-15 12:39:37,10.70,10.70,10.70,99.90,1024370,28,19906,-69
2023-11-15 12:40:20,10.60,10.60,10.60,99.90,1026822,28,19902,-69
2023-11-15 12:41:00,10.60,10.60,10.60,99.90,1024086,28,19929,-69
2023-11-15 12:41:43,10.50,10.50,10.50,99.90,1025227,28,19910,-69
2023-11-15 12:42:24,10.50,10.50,10.50,99.90,1031467,28,20379,-69
2023-11-15 12:42:56,10.40,10.40,10.40,99.90,1031117,28,19906,-69
2023-11-15 12:43:30,10.40,10.40,10.40,99.90,1031934,28,19905,-69
2023-11-15 12:44:01,10.40,10.40,10.40,99.90,1028191,28,20429,-69
2023-11-15 12:44:44,10.40,10.40,10.40,99.90,1026220,28,20001,-70
2023-11-15 12:45:31,10.40,10.40,10.40,99.90,1025183,28,19914,-70
2023-11-15 12:46:15,10.40,10.40,10.40,99.90,1024422,28,19907,-69
2023-11-15 12:46:53,10.40,10.40,10.40,99.90,1026982,28,19910,-70
2023-11-15 12:47:25,10.40,10.40,10.40,99.90,1025699,28,19945,-69
2023-11-15 12:47:59,10.40,10.40,10.40,99.90,1033152,28,19917,-69
2023-11-15 12:48:30,10.40,10.40,10.40,99.90,1026812,28,19910,-69
2023-11-15 12:49:00,10.40,10.40,10.40,99.90,1026183,28,20004,-68
2023-11-15 12:49:32,10.40,10.40,10.40,99.90,1022046,28,19946,-70
2023-11-15 12:50:03,10.50,10.50,10.50,99.90,1022986,28,19906,-69
2023-11-15 12:50:37,10.50,10.50,10.50,99.90,1033499,28,19909,-69
2023-11-15 12:51:08,10.50,10.50,10.50,99.90,1031083,28,19905,-70
2023-11-15 12:51:46,10.50,10.50,10.50,99.90,1030809,28,20397,-70
2023-11-15 12:52:34,10.60,10.60,10.60,99.90,1027883,28,20285,-69
2023-11-15 12:53:06,10.60,10.60,10.60,99.90,1021425,28,19907,-70
2023-11-15 12:53:36,10.60,10.60,10.60,99.90,1023563,28,20420,-69
2023-11-15 12:54:07,10.60,10.60,10.60,99.90,1023326,28,19906,-70
2023-11-15 12:54:52,10.60,10.60,10.60,99.90,1031334,28,20372,-69
2023-11-15 12:55:34,10.70,10.70,10.70,99.90,1029623,28,20154,-70
2023-11-15 12:56:14,10.70,10.70,10.70,99.90,1027402,28,20285,-69
2023-11-15 12:56:44,10.70,10.70,10.70,99.90,1027931,28,19925,-70
2023-11-15 12:57:15,10.80,10.80,10.80,99.90,1029278,28,21158,-70
2023-11-15 12:57:54,10.80,10.80,10.80,99.90,1026568,28,19939,-69
2023-11-15 12:58:27,10.80,10.80,10.80,99.90,1022546,28,20366,-69
2023-11-15 12:58:58,10.90,10.90,10.90,99.90,1019841,29,20649,-70
2023-11-15 12:59:32,10.90,10.90,10.90,99.90,1020372,28,19906,-69
2023-11-15 13:00:23,10.90,10.90,10.90,99.90,1024156,28,20008,-69
2023-11-15 13:00:57,10.90,10.90,10.90,99.90,1026446,28,20332,-69
2023-11-15 13:01:28,10.90,10.90,10.90,99.90,1027231,28,19902,-69
2023-11-15 13:01:59,10.90,10.90,10.90,99.90,1025225,28,19906,-70
2023-11-15 13:02:36,11.00,11.00,11.00,99.90,1023681,28,19953,-69
2023-11-15 13:03:19,10.90,10.90,10.90,99.90,1023766,28,19945,-69
2023-11-15 13:03:54,10.90,10.90,10.90,99.90,1024990,28,19902,-69
2023-11-15 13:04:25,10.90,10.90,10.90,99.90,1025695,28,20392,-69
2023-11-15 13:04:57,10.90,10.90,10.90,99.90,1024890,28,19902,-71
2023-11-15 13:05:27,11.00,11.00,11.00,99.90,1028418,28,19902,-70
2023-11-15 13:06:17,10.90,10.90,10.90,99.90,1028223,28,19924,-69
2023-11-15 13:06:49,11.00,11.00,11.00,99.90,1029636,28,19910,-69
2023-11-15 13:07:19,10.90,10.90,10.90,99.90,1026917,28,19930,-70
2023-11-15 13:07:50,11.00,11.00,11.00,99.90,1023941,28,20379,-69
2023-11-15 13:08:20,10.90,10.90,10.90,99.90,1024524,28,19906,-69
2023-11-15 13:08:52,11.00,11.00,11.00,99.90,1024792,28,19902,-69
2023-11-15 13:09:22,11.00,11.00,11.00,99.90,1021463,29,19907,-69
2023-11-15 13:09:53,11.10,11.10,11.10,99.90,1021936,29,19934,-69
2023-11-15 13:10:23,11.10,11.10,11.10,99.90,1021061,28,19917,-70
2023-11-15 13:10:54,11.10,11.10,11.10,99.90,1023581,28,19913,-69
2023-11-15 13:11:25,11.20,11.20,11.20,99.90,1026556,28,19906,-69
2023-11-15 13:11:57,11.20,11.20,11.20,99.90,1023614,28,20002,-69
2023-11-15 13:12:27,11.20,11.20,11.20,99.90,1026743,28,20019,-69
2023-11-15 13:12:58,11.20,11.20,11.20,99.90,1031046,28,19902,-68
2023-11-15 13:13:29,11.30,11.30,11.30,99.90,1031005,28,19906,-69
2023-11-15 13:14:00,11.30,11.30,11.30,99.90,1023183,28,19942,-69
2023-11-15 13:14:30,11.40,11.40,11.40,99.90,1019671,29,20009,-70
2023-11-15 13:15:01,11.40,11.40,11.40,99.90,1018717,29,19929,-69
2023-11-15 13:15:32,11.50,11.50,11.50,99.90,1019509,28,19986,-70
2023-11-15 13:16:03,11.50,11.50,11.50,99.90,1027045,28,19902,-69
2023-11-15 13:16:33,11.50,11.50,11.50,99.90,1022347,28,20310,-69
2023-11-15 13:17:04,11.50,11.50,11.50,99.90,1018625,29,19912,-69
2023-11-15 13:17:36,11.60,11.60,11.60,99.90,1020468,29,20310,-69
2023-11-15 13:18:06,11.60,11.60,11.60,99.90,1020544,28,20478,-69
2023-11-15 13:18:38,11.60,11.60,11.60,99.90,1024947,28,19918,-69
2023-11-15 13:19:08,11.50,11.50,11.50,99.90,1022392,28,19914,-69
2023-11-15 13:19:39,11.50,11.50,11.50,99.90,1019228,29,20355,-70
2023-11-15 13:20:10,11.50,11.50,11.50,99.90,1019914,28,20268,-69
2023-11-15 13:20:41,11.50,11.50,11.50,99.90,1025457,28,19910,-69
2023-11-15 13:21:13,11.50,11.50,11.50,99.90,1023138,28,20002,-69
2023-11-15 13:21:45,11.40,11.40,11.40,99.90,1024522,28,19924,-69
2023-11-15 13:22:15,11.40,11.40,11.40,99.90,1029883,28,19906,-70
2023-11-15 13:22:46,11.30,11.30,11.30,99.90,1028979,28,20393,-69
2023-11-15 13:23:19,11.30,11.30,11.30,99.90,1029547,28,19912,-69
2023-11-15 13:23:53,11.30,11.30,11.30,99.90,1029056,28,19910,-69
2023-11-15 13:24:24,11.30,11.30,11.30,99.90,1025502,28,19910,-69
2023-11-15 13:24:54,11.30,11.30,11.30,99.90,1026061,28,19910,-69
2023-11-15 13:25:25,11.30,11.30,11.30,99.90,1024326,28,19945,-69
2023-11-15 13:25:55,11.30,11.30,11.30,99.90,1025839,28,20400,-70
2023-11-15 13:26:26,11.30,11.30,11.30,99.90,1032146,28,19914,-69
2023-11-15 13:26:57,11.30,11.30,11.30,99.90,1024896,28,19910,-70
2023-11-15 13:27:27,11.20,11.20,11.20,99.90,1020562,29,19998,-69
2023-11-15 13:27:58,11.20,11.20,11.20,99.90,1021495,29,20366,-70
2023-11-15 13:28:29,11.20,11.20,11.20,99.90,1018303,28,19907,-70
2023-11-15 13:29:02,11.10,11.10,11.10,99.90,1021126,28,20425,-70
2023-11-15 13:29:33,11.20,11.20,11.20,99.90,1026968,28,19910,-70
2023-11-15 13:30:04,11.10,11.10,11.10,99.90,1025739,28,20000,-69
2023-11-15 13:30:36,11.10,11.10,11.10,99.90,1022828,28,19989,-70
2023-11-15 13:31:10,11.10,11.10,11.10,99.90,1025145,28,19997,-71
2023-11-15 13:31:43,11.10,11.10,11.10,99.90,1023397,28,19921,-70
2023-11-15 13:32:14,11.10,11.10,11.10,99.90,1022643,28,19983,-70
2023-11-15 13:32:45,11.10,11.10,11.10,99.90,1025218,28,19911,-70
2023-11-15 13:33:17,11.10,11.10,11.10,99.90,1033917,28,19909,-69
2023-11-15 13:33:48,11.00,11.00,11.00,99.90,1027419,28,19913,-69
2023-11-15 13:34:19,11.00,11.00,11.00,99.90,1021032,28,21120,-70
2023-11-15 13:34:50,11.10,11.10,11.10,99.90,1022365,28,19913,-70
2023-11-15 13:35:21,11.10,11.10,11.10,99.90,1019323,29,19911,-70
2023-11-15 13:35:51,11.10,11.10,11.10,99.90,1024963,28,19949,-70
2023-11-15 13:36:23,11.00,11.00,11.00,99.90,1026466,28,20584,-69
2023-11-15 13:36:54,11.10,11.10,11.10,99.90,1023236,28,20377,-70
2023-11-15 13:37:24,11.10,11.10,11.10,99.90,1022824,28,19922,-71
2023-11-15 13:37:56,11.10,11.10,11.10,99.90,1024839,28,19910,-69
2023-11-15 13:38:26,11.10,11.10,11.10,99.90,1024169,28,19956,-70
2023-11-15 13:38:57,11.10,11.10,11.10,99.90,1024026,28,21486,-68
2023-11-15 13:39:28,11.10,11.10,11.10,99.90,1023202,28,19950,-68
2023-11-15 13:40:00,11.10,11.10,11.10,99.90,1024271,28,19906,-68
2023-11-15 13:40:31,11.10,11.10,11.10,99.90,1022487,28,19911,-68
2023-11-15 13:41:08,11.10,11.10,11.10,99.90,1022951,28,19961,-67
2023-11-15 13:41:39,11.10,11.10,11.10,99.90,1021927,29,19911,-68
2023-11-15 13:42:09,11.10,11.10,11.10,99.90,1020394,29,19913,-68
2023-11-15 13:42:40,11.10,11.10,11.10,99.90,1020506,28,20542,-68
2023-11-15 13:43:11,11.10,11.10,11.10,99.90,1027739,28,19914,-68
2023-11-15 13:43:41,11.00,11.00,11.00,99.90,1025452,28,19909,-70
2023-11-15 13:44:12,11.00,11.00,11.00,99.90,1024680,28,19902,-71
2023-11-15 13:44:43,11.00,11.00,11.00,99.90,1024904,28,19913,-70
2023-11-15 13:45:14,11.00,11.00,11.00,99.90,1024215,28,19910,-70
2023-11-15 13:45:45,11.00,11.00,11.00,99.90,1026408,28,20453,-70
2023-11-15 13:46:18,10.90,10.90,10.90,99.90,1023498,28,19921,-68
2023-11-15 13:46:49,10.90,10.90,10.90,99.90,1025438,28,19911,-70
2023-11-15 13:47:19,11.00,11.00,11.00,99.90,1027061,28,20630,-71
2023-11-15 13:47:50,11.00,11.00,11.00,99.90,1031282,28,20441,-70
2023-11-15 13:48:21,11.00,11.00,11.00,99.90,1025916,28,19934,-72
2023-11-15 13:48:52,10.90,10.90,10.90,99.90,1024083,28,19902,-72
2023-11-15 13:49:22,10.90,10.90,10.90,99.90,1022552,28,20377,-72
2023-11-15 13:49:53,10.90,10.90,10.90,99.90,1022186,29,19903,-73
2023-11-15 13:50:24,10.80,10.80,10.80,99.90,1027062,28,19906,-72
2023-11-15 13:50:55,10.80,10.80,10.80,99.90,1032395,28,19906,-72
2023-11-15 13:51:25,10.80,10.80,10.80,99.90,1032505,28,19906,-69
2023-11-15 13:51:57,10.80,10.80,10.80,99.90,1032521,28,19906,-70
2023-11-15 13:52:28,10.80,10.80,10.80,99.90,1028764,28,19902,-70
2023-11-15 13:52:58,10.70,10.70,10.70,99.90,1026442,28,19906,-70
2023-11-15 13:53:29,10.70,10.70,10.70,99.90,1027252,28,19908,-70
2023-11-15 13:54:00,10.70,10.70,10.70,99.90,1025156,28,20437,-70
2023-11-15 13:54:30,10.70,10.70,10.70,99.90,1030233,28,20015,-70
2023-11-15 13:55:01,10.70,10.70,10.70,99.90,1028245,28,19933,-70
2023-11-15 13:55:31,10.70,10.70,10.70,99.90,1028551,28,19902,-70
2023-11-15 13:56:03,10.60,10.60,10.60,99.90,1025441,28,19910,-70
2023-11-15 13:56:34,10.60,10.60,10.60,99.90,1026268,28,19902,-70
2023-11-15 13:57:05,10.60,10.60,10.60,99.90,1024443,28,19902,-70
2023-11-15 13:57:36,10.50,10.50,10.50,99.90,1026113,28,19906,-70
2023-11-15 13:58:07,10.50,10.50,10.50,99.90,1024676,28,20575,-71
2023-11-15 13:58:37,10.50,10.50,10.50,99.90,1025077,28,20373,-70
2023-11-15 13:59:08,10.50,10.50,10.50,99.90,1022916,28,19910,-70
2023-11-15 13:59:38,10.50,10.50,10.50,99.90,1020141,29,20638,-71
2023-11-15 14:00:20,10.50,10.50,10.50,99.90,1026019,28,19997,-70
2023-11-15 14:00:52,10.40,10.40,10.40,99.90,1023555,29,19911,-70
2023-11-15 14:01:24,10.40,10.40,10.40,99.90,1024477,28,19929,-69
2023-11-15 14:01:54,10.40,10.40,10.40,99.90,1022192,29,20370,-71
2023-11-15 14:02:26,10.40,10.40,10.40,99.90,1022181,29,19907,-70
2023-11-15 14:02:57,10.40,10.40,10.40,99.90,1022458,28,19911,-71
2023-11-15 14:03:28,10.30,10.30,10.30,99.90,1026237,28,20461,-70
2023-11-15 14:03:58,10.30,10.30,10.30,99.90,1027384,28,19917,-70
2023-11-15 14:04:29,10.30,10.30,10.30,99.90,1028969,28,19910,-71
2023-11-15 14:05:00,10.30,10.30,10.30,99.90,1025100,28,19910,-70
2023-11-15 14:05:31,10.30,10.30,10.30,99.90,1027461,28,20550,-71
2023-11-15 14:06:05,10.30,10.30,10.30,99.90,1026820,28,19910,-71
2023-11-15 14:06:37,10.20,10.20,10.20,99.90,1023763,28,20008,-69
2023-11-15 14:07:08,10.20,10.20,10.20,99.90,1025775,28,19965,-70
2023-11-15 14:07:42,10.30,10.30,10.30,99.90,1025057,28,20416,-70
2023-11-15 14:08:13,10.20,10.20,10.20,99.90,1029534,28,20305,-71
2023-11-15 14:08:43,10.20,10.20,10.20,99.90,1029159,28,19906,-70
2023-11-15 14:09:14,10.20,10.20,10.20,99.90,1026918,28,19922,-70
2023-11-15 14:09:45,10.20,10.20,10.20,99.90,1030471,28,19937,-70
2023-11-15 14:10:19,10.20,10.20,10.20,99.90,1023449,28,19911,-70
2023-11-15 14:10:49,10.20,10.20,10.20,99.90,1025785,28,19906,-71
2023-11-15 14:11:20,10.20,10.20,10.20,99.90,1027182,28,19914,-71
2023-11-15 14:11:51,10.20,10.20,10.20,99.90,1030048,28,19910,-71
2023-11-15 14:12:22,10.20,10.20,10.20,99.90,1031256,28,19988,-71
2023-11-15 14:12:52,10.20,10.20,10.20,99.90,1030553,28,19906,-70
2023-11-15 14:13:23,10.10,10.10,10.10,99.90,1025308,28,20310,-70
2023-11-15 14:13:54,10.20,10.20,10.20,99.90,1025543,28,19956,-71
2023-11-15 14:14:25,10.20,10.20,10.20,99.90,1022558,29,19962,-71
2023-11-15 14:14:56,10.20,10.20,10.20,99.90,1020333,29,20001,-71
2023-11-15 14:15:26,10.20,10.20,10.20,99.90,1023388,28,19907,-70
2023-11-15 14:15:58,10.20,10.20,10.20,99.90,1026386,28,20025,-70
2023-11-15 14:16:29,10.20,10.20,10.20,99.90,1022728,28,19949,-70
2023-11-15 14:17:06,10.20,10.20,10.20,99.90,1027518,28,19934,-71
2023-11-15 14:17:37,10.20,10.20,10.20,99.90,1023864,28,19992,-70
2023-11-15 14:18:09,10.20,10.20,10.20,99.90,1025805,28,20382,-70
2023-11-15 14:18:39,10.20,10.20,10.20,99.90,1026009,28,19906,-70
2023-11-15 14:19:10,10.20,10.20,10.20,99.90,1018832,29,20387,-71
2023-11-15 14:19:41,10.20,10.20,10.20,99.90,1021688,28,19918,-71
2023-11-15 14:20:12,10.20,10.20,10.20,99.90,1021390,28,19918,-70
2023-11-15 14:20:42,10.20,10.20,10.20,99.90,1022301,28,19913,-71
2023-11-15 14:21:13,10.20,10.20,10.20,99.90,1024180,28,20374,-71
2023-11-15 14:21:44,10.20,10.20,10.20,99.90,1027720,28,20448,-70
2023-11-15 14:22:15,10.20,10.20,10.20,99.90,1026815,28,19910,-73
2023-11-15 14:22:47,10.20,10.20,10.20,99.90,1026231,28,20127,-71
2023-11-15 14:23:18,10.20,10.20,10.20,99.90,1027664,28,19913,-72
2023-11-15 14:23:49,10.20,10.20,10.20,99.90,1025698,28,19914,-71
2023-11-15 14:24:20,10.20,10.20,10.20,99.90,1023967,28,20358,-72
2023-11-15 14:24:50,10.20,10.20,10.20,99.90,1024215,28,19910,-72
2023-11-15 14:25:22,10.20,10.20,10.20,99.90,1021141,29,19914,-71
2023-11-15 14:25:53,10.20,10.20,10.20,99.90,1024238,28,19918,-71
2023-11-15 14:26:25,10.20,10.20,10.20,99.90,1027000,28,19914,-71
2023-11-15 14:26:56,10.20,10.20,10.20,99.90,1028537,28,19906,-72
2023-11-15 14:27:26,10.20,10.20,10.20,99.90,1027575,28,19910,-72
2023-11-15 14:27:57,10.20,10.20,10.20,99.90,1027742,28,20301,-72
2023-11-15 14:28:28,10.20,10.20,10.20,99.90,1021314,29,19907,-71
2023-11-15 14:28:58,10.20,10.20,10.20,99.90,1021319,29,19954,-72
2023-11-15 14:29:30,10.20,10.20,10.20,99.90,1021886,28,19906,-72
2023-11-15 14:30:00,10.20,10.20,10.20,99.90,1022693,28,19918,-72
2023-11-15 14:30:31,10.20,10.20,10.20,99.90,1031253,28,19913,-72
2023-11-15 14:31:03,10.30,10.30,10.30,99.90,1025506,28,19910,-72
2023-11-15 14:31:40,10.30,10.30,10.30,99.90,1025940,28,19906,-72
2023-11-15 14:32:15,10.20,10.20,10.20,99.90,1023068,28,20010,-72
2023-11-15 14:32:46,10.30,10.30,10.30,99.90,1020510,29,20341,-71
2023-11-15 14:33:17,10.20,10.20,10.20,99.90,1020507,29,19906,-71
2023-11-15 14:33:48,10.20,10.20,10.20,99.90,1019905,28,19911,-72
2023-11-15 14:34:20,10.20,10.20,10.20,99.90,1019620,29,19906,-71
2023-11-15 14:34:50,10.20,10.20,10.20,99.90,1022738,28,19921,-71
2023-11-15 14:35:21,10.20,10.20,10.20,99.90,1025274,28,19950,-71
2023-11-15 14:35:51,10.20,10.20,10.20,99.90,1026817,28,19906,-71
2023-11-15 14:36:26,10.20,10.20,10.20,99.90,1026282,28,19916,-71
2023-11-15 14:36:57,10.20,10.20,10.20,99.90,1024608,28,19914,-72
2023-11-15 14:37:27,10.20,10.20,10.20,99.90,1025382,28,19906,-71
2023-11-15 14:38:02,10.20,10.20,10.20,99.90,1026888,28,19912,-71
2023-11-15 14:38:33,10.30,10.30,10.30,99.90,1024538,28,19907,-71
2023-11-15 14:39:08,10.30,10.30,10.30,99.90,1027100,28,20049,-71
2023-11-15 14:39:39,10.30,10.30,10.30,99.90,1026422,28,19981,-72
2023-11-15 14:40:11,10.30,10.30,10.30,99.90,1023906,28,19902,-71
2023-11-15 14:40:44,10.30,10.30,10.30,99.90,1030640,28,19906,-71
2023-11-15 14:41:15,10.20,10.20,10.20,99.90,1029595,28,19902,-73
2023-11-15 14:41:46,10.20,10.20,10.20,99.90,1023744,28,20587,-71
2023-11-15 14:42:16,10.30,10.30,10.30,99.90,1027398,28,19906,-71
2023-11-15 14:42:48,10.20,10.20,10.20,99.90,1026210,28,19946,-71
2023-11-15 14:43:19,10.20,10.20,10.20,99.90,1025873,28,19907,-71
2023-11-15 14:43:50,10.20,10.20,10.20,99.90,1027639,28,19929,-72
2023-11-15 14:44:20,10.20,10.20,10.20,99.90,1025249,28,20642,-72
2023-11-15 14:44:52,10.20,10.20,10.20,99.90,1025140,28,19910,-71
2023-11-15 14:45:22,10.20,10.20,10.20,99.90,1023499,29,19902,-71
2023-11-15 14:45:53,10.20,10.20,10.20,99.90,1026546,28,19902,-71
2023-11-15 14:46:25,10.20,10.20,10.20,99.90,1027500,28,20388,-71
2023-11-15 14:46:57,10.20,10.20,10.20,99.90,1023100,28,20025,-71
2023-11-15 14:47:29,10.20,10.20,10.20,99.90,1023263,28,19909,-70
2023-11-15 14:48:01,10.20,10.20,10.20,99.90,1021273,29,20006,-73
2023-11-15 14:48:32,10.30,10.30,10.30,99.90,1022274,29,19957,-72
2023-11-15 14:49:03,10.20,10.20,10.20,99.90,1023866,28,19917,-72
2023-11-15 14:49:34,10.20,10.20,10.20,99.90,1026161,28,20595,-72
2023-11-15 14:50:07,10.20,10.20,10.20,99.90,1021322,28,19906,-72
2023-11-15 14:50:39,10.20,10.20,10.20,99.90,1021986,28,19997,-72
2023-11-15 14:51:11,10.20,10.20,10.20,99.90,1025508,28,19909,-71
2023-11-15 14:51:48,10.20,10.20,10.20,99.90,1025820,28,19902,-72
2023-11-15 14:52:21,10.20,10.20,10.20,99.90,1026576,28,20051,-72
2023-11-15 14:53:10,10.20,10.20,10.20,99.90,1029558,28,20346,-72
2023-11-15 14:53:52,10.20,10.20,10.20,99.90,1025042,28,19910,-72
2023-11-15 14:54:23,10.20,10.20,10.20,99.90,1023940,28,20294,-72
2023-11-15 14:55:03,10.20,10.20,10.20,99.90,1025581,28,19902,-72
2023-11-15 14:55:35,10.20,10.20,10.20,99.90,1027848,28,20023,-72
2023-11-15 14:56:07,10.20,10.20,10.20,99.90,1026973,28,20453,-72
2023-11-15 14:56:38,10.10,10.10,10.10,99.90,1028564,28,20411,-71
2023-11-15 14:57:10,10.20,10.20,10.20,99.90,1030236,28,19961,-72
2023-11-15 14:57:41,10.20,10.20,10.20,99.90,1030004,28,19910,-72
2023-11-15 14:58:12,10.10,10.10,10.10,99.90,1027267,28,19913,-72
2023-11-15 14:58:43,10.10,10.10,10.10,99.90,1023733,28,19957,-72
2023-11-15 14:59:13,10.10,10.10,10.10,99.90,1022170,28,19977,-72
2023-11-15 14:59:46,10.10,10.10,10.10,99.90,1026017,28,19949,-72
2023-11-15 15:00:20,10.10,10.10,10.10,99.90,1024554,28,19910,-73
2023-11-15 15:00:51,10.10,10.10,10.10,99.90,1031055,28,20597,-72
2023-11-15 15:01:23,10.00,10.00,10.00,99.90,1029338,28,19913,-72
2023-11-15 15:01:53,10.00,10.00,10.00,99.90,1026068,28,20026,-72
2023-11-15 15:02:24,10.00,10.00,10.00,99.90,1025871,28,19931,-72
2023-11-15 15:02:57,10.00,10.00,10.00,99.90,1023856,28,19917,-72
2023-11-15 15:03:27,10.10,10.10,10.10,99.90,1025744,28,20366,-72
2023-11-15 15:03:58,10.10,10.10,10.10,99.90,1027961,28,19953,-72
2023-11-15 15:04:31,10.10,10.10,10.10,99.90,1026241,28,19917,-72
2023-11-15 15:05:05,10.00,10.00,10.00,99.90,1026974,28,19912,-71
2023-11-15 15:05:35,10.10,10.10,10.10,99.90,1025023,28,19949,-72
2023-11-15 15:06:06,10.00,10.00,10.00,99.90,1023830,28,19922,-72
2023-11-15 15:06:37,10.00,10.00,10.00,99.90,1024156,28,20300,-72
2023-11-15 15:07:08,10.00,10.00,10.00,99.90,1015320,29,20403,-72
2023-11-15 15:07:38,10.00,10.00,10.00,99.90,1019418,29,19979,-72
2023-11-15 15:08:11,10.00,10.00,10.00,99.90,1019736,29,19967,-72
2023-11-15 15:08:43,10.00,10.00,10.00,99.90,1023682,28,20056,-72
2023-11-15 15:09:14,10.00,10.00,10.00,99.90,1031426,28,19906,-72
2023-11-15 15:09:44,10.00,10.00,10.00,99.90,1026335,28,19921,-72
2023-11-15 15:10:16,10.00,10.00,10.00,99.90,1029386,28,19917,-71
2023-11-15 15:10:49,9.90,9.90,9.90,99.90,1022042,29,20028,-71
2023-11-15 15:11:19,9.90,9.90,9.90,99.90,1020913,29,20013,-72
2023-11-15 15:11:51,9.90,9.90,9.90,99.90,1021216,29,19911,-72
2023-11-15 15:12:22,9.90,9.90,9.90,99.90,1022244,28,19960,-71
2023-11-15 15:12:54,9.90,9.90,9.90,99.90,1034377,28,20301,-71
2023-11-15 15:13:24,9.90,9.90,9.90,99.90,1032220,28,19994,-71
2023-11-15 15:13:55,9.90,9.90,9.90,99.90,1031277,28,20400,-71
2023-11-15 15:14:26,9.90,9.90,9.90,99.90,1031982,28,19909,-71
2023-11-15 15:14:57,9.90,9.90,9.90,99.90,1026388,28,19973,-72
2023-11-15 15:15:28,9.90,9.90,9.90,99.90,1027193,28,19914,-72
2023-11-15 15:15:58,9.90,9.90,9.90,99.90,1030006,28,19906,-72
2023-11-15 15:16:29,9.90,9.90,9.90,99.90,1033083,28,20024,-72
2023-11-15 15:16:59,9.80,9.80,9.80,99.90,1032476,28,19917,-72
2023-11-15 15:17:30,9.80,9.80,9.80,99.90,1033297,28,19906,-72
2023-11-15 15:18:01,9.80,9.80,9.80,99.90,1023980,28,19979,-71
2023-11-15 15:18:31,9.80,9.80,9.80,99.90,1024399,28,19909,-72
2023-11-15 15:19:02,9.80,9.80,9.80,99.90,1027331,28,19925,-72
2023-11-15 15:19:34,9.80,9.80,9.80,99.90,1026078,28,19906,-71
2023-11-15 15:20:08,9.80,9.80,9.80,99.90,1029585,28,19946,-72
2023-11-15 15:20:39,9.80,9.80,9.80,99.90,1026729,28,20022,-72
2023-11-15 15:21:10,9.80,9.80,9.80,99.90,1023131,29,19902,-71
2023-11-15 15:21:41,9.80,9.80,9.80,99.90,1018331,29,19993,-72
2023-11-15 15:22:12,9.80,9.80,9.80,99.90,1015844,29,19907,-72
2023-11-15 15:22:42,9.80,9.80,9.80,99.90,1019784,29,20514,-72
2023-11-15 15:23:13,9.70,9.70,9.70,99.90,1023043,28,19909,-72
2023-11-15 15:23:43,9.70,9.70,9.70,99.90,1030192,28,19902,-72
2023-11-15 15:24:14,9.70,9.70,9.70,99.90,1027857,28,19949,-72
2023-11-15 15:24:45,9.60,9.60,9.60,99.90,1026631,28,19928,-72
2023-11-15 15:25:16,9.60,9.60,9.60,99.90,1021229,29,20018,-72
2023-11-15 15:25:47,9.60,9.60,9.60,99.90,1020347,29,19903,-72
2023-11-15 15:26:18,9.60,9.60,9.60,99.90,1022606,29,19902,-72
2023-11-15 15:26:48,9.50,9.50,9.50,99.90,1017285,29,19907,-72
2023-11-15 15:27:21,9.50,9.50,9.50,99.90,1021137,28,20382,-72
2023-11-15 15:27:52,9.50,9.50,9.50,99.90,1025695,28,19910,-72
2023-11-15 15:28:23,9.50,9.50,9.50,99.90,1019574,29,20380,-72
2023-11-15 15:28:53,9.50,9.50,9.50,99.90,1022038,29,19914,-72
2023-11-15 15:29:24,9.40,9.40,9.40,99.90,1022104,29,19902,-72
2023-11-15 15:29:59,9.40,9.40,9.40,99.90,1019084,28,19918,-71
2023-11-15 15:30:33,9.40,9.40,9.40,99.90,1022321,28,19952,-72
2023-11-15 15:31:04,9.30,9.30,9.30,99.90,1024455,28,19961,-72
2023-11-15 15:31:35,9.30,9.30,9.30,99.90,1025766,28,19910,-72
2023-11-15 15:32:07,9.30,9.30,9.30,99.90,1025797,28,19993,-72
2023-11-15 15:32:37,9.30,9.30,9.30,99.90,1024764,28,19910,-71
2023-11-15 15:33:08,9.30,9.30,9.30,99.90,1024923,28,20483,-72
2023-11-15 15:33:38,9.30,9.30,9.30,99.90,1027691,28,19902,-72
2023-11-15 15:34:09,9.30,9.30,9.30,99.90,1025046,28,20312,-72
2023-11-15 15:34:40,9.30,9.30,9.30,99.90,1027890,28,19968,-72
2023-11-15 15:35:12,9.20,9.20,9.20,99.90,1026210,28,19906,-72
2023-11-15 15:35:42,9.20,9.20,9.20,99.90,1023158,29,19902,-72
2023-11-15 15:36:13,9.20,9.20,9.20,99.90,1021885,29,19909,-72
2023-11-15 15:36:46,9.20,9.20,9.20,99.90,1025035,28,19902,-72
2023-11-15 15:37:16,9.20,9.20,9.20,99.90,1029263,28,19905,-72
2023-11-15 15:37:47,9.10,9.10,9.10,99.90,1028715,28,19903,-73
2023-11-15 15:38:17,9.10,9.10,9.10,99.90,1028407,28,19972,-71
2023-11-15 15:38:50,9.10,9.10,9.10,99.90,1025866,28,19910,-71
2023-11-15 15:39:22,9.00,9.00,9.00,99.90,1020590,28,19915,-72
2023-11-15 15:39:53,9.00,9.00,9.00,99.90,1025645,28,19965,-73
2023-11-15 15:40:28,9.00,9.00,9.00,99.90,1028053,28,19929,-72
2023-11-15 15:41:00,8.90,8.90,8.90,99.90,1029091,28,20050,-72
2023-11-15 15:41:34,8.90,8.90,8.90,99.90,1025875,28,19914,-72
2023-11-15 15:42:05,8.90,8.90,8.90,99.90,1027632,28,20357,-72
2023-11-15 15:42:37,8.90,8.90,8.90,99.90,1024834,28,19910,-72
2023-11-15 15:43:08,8.90,8.90,8.90,99.90,1026465,28,19910,-71
2023-11-15 15:43:38,8.90,8.90,8.90,99.90,1026263,28,19928,-71
2023-11-15 15:44:10,8.90,8.90,8.90,99.90,1025631,28,19914,-72
2023-11-15 15:44:40,8.90,8.90,8.90,99.90,1022985,28,20310,-71
2023-11-15 15:45:13,8.90,8.90,8.90,99.90,1021695,29,19996,-71
2023-11-15 15:45:44,8.80,8.80,8.80,99.90,1020773,29,20358,-70
2023-11-15 15:46:16,8.80,8.80,8.80,99.90,1021325,28,20394,-69
2023-11-15 15:46:46,8.80,8.80,8.80,99.90,1017866,29,20367,-70
2023-11-15 15:47:17,8.80,8.80,8.80,99.90,1015634,29,19922,-70
2023-11-15 15:47:48,8.80,8.80,8.80,99.90,1016817,29,19918,-71
2023-11-15 15:48:18,8.80,8.80,8.80,99.90,1019107,28,19915,-70
2023-11-15 15:48:50,8.80,8.80,8.80,99.90,1035252,28,19909,-70
2023-11-15 15:49:21,8.80,8.80,8.80,99.90,1033468,28,20174,-70
2023-11-15 15:49:52,8.80,8.80,8.80,99.90,1027897,28,19906,-70
2023-11-15 15:50:22,8.70,8.70,8.70,99.90,1027188,28,19916,-70
2023-11-15 15:50:53,8.70,8.70,8.70,99.90,1025750,28,19917,-70
2023-11-15 15:51:24,8.70,8.70,8.70,99.90,1023328,28,19911,-71
2023-11-15 15:51:54,8.70,8.70,8.70,99.90,1027628,28,19913,-70
2023-11-15 15:52:25,8.70,8.70,8.70,99.90,1024476,28,20069,-69
2023-11-15 15:52:56,8.70,8.70,8.70,99.90,1023071,28,19961,-70
2023-11-15 15:53:26,8.70,8.70,8.70,99.90,1020173,28,20010,-70
2023-11-15 15:53:58,8.70,8.70,8.70,99.90,1021078,28,20369,-72
2023-11-15 15:54:29,8.60,8.60,8.60,99.90,1023512,28,20034,-70
2023-11-15 15:54:59,8.70,8.70,8.70,99.90,1026789,28,19909,-70
2023-11-15 15:55:30,8.60,8.60,8.60,99.90,1023913,28,19964,-70
2023-11-15 15:56:01,8.60,8.60,8.60,99.90,1031117,28,19935,-70
2023-11-15 15:56:31,8.60,8.60,8.60,99.90,1031676,28,20361,-71
2023-11-15 15:57:03,8.60,8.60,8.60,99.90,1031280,28,19917,-70
2023-11-15 15:57:34,8.60,8.60,8.60,99.90,1031656,28,19996,-70
2023-11-15 15:58:05,8.60,8.60,8.60,99.90,1025087,28,19906,-71
2023-11-15 15:58:35,8.60,8.60,8.60,99.90,1024956,28,19913,-70
2023-11-15 15:59:06,8.60,8.60,8.60,99.90,1024931,28,19944,-70
2023-11-15 15:59:42,8.60,8.60,8.60,99.90,1026051,28,19946,-70
2023-11-15 16:00:16,8.60,8.60,8.60,99.90,1030488,28,19902,-70
2023-11-15 16:00:47,8.60,8.60,8.60,99.90,1027830,28,19914,-71
2023-11-15 16:01:17,8.60,8.60,8.60,99.90,1028655,28,19910,-70
2023-11-15 16:01:48,8.60,8.60,8.60,99.90,1025386,28,19909,-71
2023-11-15 16:02:19,8.50,8.50,8.50,99.90,1020162,28,19916,-70
2023-11-15 16:02:50,8.60,8.60,8.60,99.90,1025145,28,19910,-70
2023-11-15 16:03:20,8.50,8.50,8.50,99.90,1025420,28,20438,-70
2023-11-15 16:03:51,8.50,8.50,8.50,99.90,1025982,28,19950,-70
2023-11-15 16:04:21,8.60,8.60,8.60,99.90,1024751,28,19906,-70
2023-11-15 16:04:52,8.50,8.50,8.50,99.90,1026446,28,19906,-70
2023-11-15 16:05:23,8.60,8.60,8.60,99.90,1024588,28,19906,-70
2023-11-15 16:05:53,8.60,8.60,8.60,99.90,1026363,28,19906,-70
2023-11-15 16:06:24,8.60,8.60,8.60,99.90,1026177,28,19910,-70
2023-11-15 16:06:54,8.60,8.60,8.60,99.90,1027510,28,20395,-70
2023-11-15 16:07:25,8.60,8.60,8.60,99.90,1024199,28,19914,-70
2023-11-15 16:07:55,8.60,8.60,8.60,99.90,1024366,28,19969,-70
2023-11-15 16:08:26,8.60,8.60,8.60,99.90,1022389,28,19910,-69
2023-11-15 16:08:57,8.60,8.60,8.60,99.90,1028182,28,20357,-71
2023-11-15 16:09:28,8.60,8.60,8.60,99.90,1029134,28,19996,-69
2023-11-15 16:10:00,8.60,8.60,8.60,99.90,1030292,28,19910,-70
2023-11-15 16:10:31,8.60,8.60,8.60,99.90,1028306,28,19912,-70
2023-11-15 16:11:02,8.60,8.60,8.60,99.90,1026822,28,19902,-68
2023-11-15 16:11:33,8.60,8.60,8.60,99.90,1024261,28,19910,-70
2023-11-15 16:12:04,8.60,8.60,8.60,99.90,1025661,28,20444,-70
2023-11-15 16:12:36,8.60,8.60,8.60,99.90,1024741,28,20369,-70
2023-11-15 16:13:06,8.60,8.60,8.60,99.90,1022985,28,19957,-70
2023-11-15 16:13:37,8.60,8.60,8.60,99.90,1023508,28,19910,-70
2023-11-15 16:14:08,8.60,8.60,8.60,99.90,1024171,28,19909,-70
2023-11-15 16:14:38,8.60,8.60,8.60,99.90,1023239,28,19903,-68
2023-11-15 16:15:16,8.70,8.70,8.70,99.90,1023805,28,19910,-70
2023-11-15 16:15:46,8.70,8.70,8.70,99.90,1020681,28,19917,-70
2023-11-15 16:16:17,8.70,8.70,8.70,99.90,1026426,28,20389,-70
2023-11-15 16:16:47,8.70,8.70,8.70,99.90,1029673,28,19921,-70
2023-11-15 16:17:18,8.60,8.60,8.60,99.90,1027569,28,19953,-69
2023-11-15 16:17:49,8.70,8.70,8.70,99.90,1028375,28,19906,-70
2023-11-15 16:18:20,8.70,8.70,8.70,99.90,1025257,28,20159,-70
2023-11-15 16:18:51,8.70,8.70,8.70,99.90,1023774,28,19997,-70
2023-11-15 16:19:22,8.70,8.70,8.70,99.90,1027084,28,19909,-70
2023-11-15 16:19:52,8.60,8.60,8.60,99.90,1029926,28,20001,-69
2023-11-15 16:20:23,8.70,8.70,8.70,99.90,1026771,28,20008,-70
2023-11-15 16:20:53,8.70,8.70,8.70,99.90,1024844,28,19917,-70
2023-11-15 16:21:24,8.70,8.70,8.70,99.90,1018984,29,19917,-70
2023-11-15 16:21:54,8.70,8.70,8.70,99.90,1015938,29,19942,-70
2023-11-15 16:22:25,8.70,8.70,8.70,99.90,1018113,28,19913,-70
2023-11-15 16:22:57,8.70,8.70,8.70,99.90,1026958,28,20017,-70
2023-11-15 16:23:28,8.70,8.70,8.70,99.90,1025597,28,19949,-70
2023-11-15 16:23:59,8.70,8.70,8.70,99.90,1025155,28,20453,-70
2023-11-15 16:24:30,8.70,8.70,8.70,99.90,1026316,28,20369,-70
2023-11-15 16:25:01,8.70,8.70,8.70,99.90,1025572,28,19910,-70
2023-11-15 16:25:32,8.80,8.80,8.80,99.90,1025741,28,20039,-70
2023-11-15 16:26:06,8.80,8.80,8.80,99.90,1027040,28,19906,-69
2023-11-15 16:26:38,8.80,8.80,8.80,99.90,1025732,28,20309,-70
2023-11-15 16:27:08,8.80,8.80,8.80,99.90,1026026,28,20477,-70
2023-11-15 16:27:40,8.70,8.70,8.70,99.90,1026484,28,20006,-70
2023-11-15 16:28:11,8.70,8.70,8.70,99.90,1020406,28,20536,-70
2023-11-15 16:28:42,8.70,8.70,8.70,99.90,1024692,28,19917,-70
2023-11-15 16:29:15,8.70,8.70,8.70,99.90,1023367,29,19914,-70
2023-11-15 16:29:46,8.60,8.60,8.60,99.90,1026210,28,19906,-70
2023-11-15 16:30:17,8.60,8.60,8.60,99.90,1025576,28,19910,-69
2023-11-15 16:30:48,8.60,8.60,8.60,99.90,1023641,28,19914,-70
2023-11-15 16:31:18,8.60,8.60,8.60,99.90,1027583,28,20390,-70
2023-11-15 16:31:49,8.60,8.60,8.60,99.90,1024374,28,20060,-70
2023-11-15 16:32:21,8.60,8.60,8.60,99.90,1022697,28,20229,-69
2023-11-15 16:32:53,8.50,8.50,8.50,99.90,1025605,28,20453,-70
2023-11-15 16:33:23,8.50,8.50,8.50,99.90,1024582,28,19910,-70
2023-11-15 16:33:56,8.50,8.50,8.50,99.90,1024981,28,19913,-71
2023-11-15 16:34:26,8.50,8.50,8.50,99.90,1022963,29,19911,-70
2023-11-15 16:34:57,8.40,8.40,8.40,99.90,1023123,29,19906,-70
2023-11-15 16:35:29,8.40,8.40,8.40,99.90,1022247,28,20454,-70
2023-11-15 16:36:00,8.30,8.30,8.30,99.90,1023222,28,19915,-70
2023-11-15 16:36:30,8.30,8.30,8.30,99.90,1022276,28,20352,-70
2023-11-15 16:37:01,8.30,8.30,8.30,99.90,1025468,28,20312,-70
2023-11-15 16:37:33,8.30,8.30,8.30,99.90,1027151,28,19922,-70
2023-11-15 16:38:03,8.30,8.30,8.30,99.90,1027666,28,20386,-70
2023-11-15 16:38:34,8.30,8.30,8.30,99.90,1031554,28,19909,-70
2023-11-15 16:39:04,8.20,8.20,8.20,99.90,1032973,28,19913,-69
2023-11-15 16:39:36,8.20,8.20,8.20,99.90,1033748,28,19914,-70
2023-11-15 16:40:06,8.20,8.20,8.20,99.90,1032468,28,19913,-70
2023-11-15 16:40:39,8.20,8.20,8.20,99.90,1030653,28,19910,-70
2023-11-15 16:41:10,8.20,8.20,8.20,99.90,1027227,28,20286,-70
2023-11-15 16:41:49,8.20,8.20,8.20,99.90,1025812,28,19910,-70
2023-11-15 16:42:22,8.10,8.10,8.10,99.90,1022774,28,19907,-70
2023-11-15 16:42:53,8.10,8.10,8.10,99.90,1027579,28,19902,-70
2023-11-15 16:43:27,8.10,8.10,8.10,99.90,1026082,28,19913,-70
2023-11-15 16:43:57,8.10,8.10,8.10,99.90,1027051,28,19902,-70
2023-11-15 16:44:31,8.10,8.10,8.10,99.90,1025987,28,19902,-71
2023-11-15 16:45:06,8.10,8.10,8.10,99.90,1025160,28,20377,-70
2023-11-15 16:45:36,8.10,8.10,8.10,99.90,1029187,28,20324,-71
2023-11-15 16:46:07,8.00,8.00,8.00,99.90,1029895,28,19902,-70
2023-11-15 16:46:38,8.00,8.00,8.00,99.90,1029774,28,19909,-70
2023-11-15 16:47:09,8.00,8.00,8.00,99.90,1029309,28,19906,-70
2023-11-15 16:47:40,8.00,8.00,8.00,99.90,1027022,28,19902,-70
2023-11-15 16:48:10,8.00,8.00,8.00,99.90,1027219,28,19906,-70
2023-11-15 16:48:41,8.00,8.00,8.00,99.90,1023037,29,19902,-70
2023-11-15 16:49:12,8.00,8.00,8.00,99.90,1023310,29,20542,-70
2023-11-15 16:49:42,7.90,7.90,7.90,99.90,1026745,28,19909,-72
2023-11-15 16:50:13,7.90,7.90,7.90,99.90,1026708,28,19902,-70
2023-11-15 16:50:46,7.90,7.90,7.90,99.90,1026304,28,19902,-70
2023-11-15 16:51:16,7.90,7.90,7.90,99.90,1029549,28,19902,-71
2023-11-15 16:51:47,8.00,8.00,8.00,99.90,1032387,28,19905,-70
2023-11-15 16:52:18,7.90,7.90,7.90,99.90,1032090,28,19940,-69
2023-11-15 16:52:49,7.90,7.90,7.90,99.90,1031892,28,20397,-71
2023-11-15 16:53:20,7.90,7.90,7.90,99.90,1032755,28,20699,-70
2023-11-15 16:53:51,7.90,7.90,7.90,99.90,1032024,28,19909,-70
2023-11-15 16:54:21,7.90,7.90,7.90,99.90,1030119,28,20385,-70
2023-11-15 16:54:52,7.90,7.90,7.90,99.90,1026182,28,20385,-70
2023-11-15 16:55:22,7.90,7.90,7.90,99.90,1023000,29,19949,-71
2023-11-15 16:55:53,7.90,7.90,7.90,99.90,1022851,29,20458,-70
2023-11-15 16:56:24,7.90,7.90,7.90,99.90,1023059,28,19906,-70
2023-11-15 16:56:54,7.90,7.90,7.90,99.90,1025794,28,19989,-70
2023-11-15 16:57:25,7.80,7.80,7.80,99.90,1020337,29,20461,-71
2023-11-15 16:57:56,7.80,7.80,7.80,99.90,1020874,29,19906,-70
2023-11-15 16:58:26,7.80,7.80,7.80,99.90,1024327,28,19941,-70
2023-11-15 16:58:57,7.80,7.80,7.80,99.90,1024113,28,20009,-71
2023-11-15 16:59:27,7.80,7.80,7.80,99.90,1025034,28,19906,-70
2023-11-15 16:59:58,7.80,7.80,7.80,99.90,1023573,28,19906,-70
2023-11-15 17:00:30,7.80,7.80,7.80,99.90,1023973,28,19906,-70
2023-11-15 17:01:02,7.80,7.80,7.80,99.90,1023531,28,20024,-70
2023-11-15 17:01:33,7.70,7.70,7.70,99.90,1025337,28,19911,-70
2023-11-15 17:02:03,7.70,7.70,7.70,99.90,1025556,28,20034,-70
2023-11-15 17:02:34,7.70,7.70,7.70,99.90,1026321,28,19909,-70
2023-11-15 17:03:04,7.70,7.70,7.70,99.90,1027395,28,19960,-70
2023-11-15 17:03:35,7.70,7.70,7.70,99.90,1032099,28,20383,-70
2023-11-15 17:04:14,7.70,7.70,7.70,99.90,1031839,28,19906,-70
2023-11-15 17:04:45,7.70,7.70,7.70,99.90,1027660,28,20357,-70
2023-11-15 17:05:19,7.60,7.60,7.60,99.90,1027163,28,19910,-70
2023-11-15 17:05:51,7.60,7.60,7.60,99.90,1024058,28,20309,-70
2023-11-15 17:06:23,7.70,7.70,7.70,99.90,1025859,28,20440,-70
2023-11-15 17:06:58,7.70,7.70,7.70,99.90,1025056,28,20022,-70
2023-11-15 17:07:29,7.70,7.70,7.70,99.90,1025075,28,19906,-70
2023-11-15 17:07:59,7.70,7.70,7.70,99.90,1026839,28,19910,-70
2023-11-15 17:08:32,7.70,7.70,7.70,99.90,1025589,28,19906,-70
2023-11-15 17:09:03,7.60,7.60,7.60,99.90,1023497,28,19962,-69
2023-11-15 17:09:36,7.60,7.60,7.60,99.90,1023918,28,20001,-69
2023-11-15 17:10:06,7.60,7.60,7.60,99.90,1030132,28,19913,-70
2023-11-15 17:10:37,7.60,7.60,7.60,99.90,1027967,28,19917,-70
2023-11-15 17:11:08,7.60,7.60,7.60,99.90,1029576,28,19906,-70
2023-11-15 17:11:38,7.60,7.60,7.60,99.90,1028924,28,19967,-70
2023-11-15 17:12:11,7.60,7.60,7.60,99.90,1025360,28,19945,-70
2023-11-15 17:12:41,7.60,7.60,7.60,99.90,1026511,28,19913,-70
2023-11-15 17:13:12,7.50,7.50,7.50,99.90,1031708,28,19913,-71
2023-11-15 17:13:45,7.60,7.60,7.60,99.90,1033420,28,20395,-70
2023-11-15 17:14:15,7.60,7.60,7.60,99.90,1025106,28,20294,-70
2023-11-15 17:14:46,7.60,7.60,7.60,99.90,1025280,28,19917,-70
2023-11-15 17:15:16,7.50,7.50,7.50,99.90,1022555,28,19906,-70
2023-11-15 17:15:49,7.50,7.50,7.50,99.90,1021410,28,19998,-70
2023-11-15 17:16:19,7.50,7.50,7.50,99.90,1026776,28,19906,-69
2023-11-15 17:16:50,7.50,7.50,7.50,99.90,1028231,28,19910,-70
2023-11-15 17:17:20,7.50,7.50,7.50,99.90,1027675,28,19906,-70
2023-11-15 17:17:51,7.60,7.60,7.60,99.90,1028156,28,19910,-70
2023-11-15 17:18:22,7.60,7.60,7.60,99.90,1027080,28,19918,-68
2023-11-15 17:18:53,7.50,7.50,7.50,99.90,1026489,28,20440,-71
2023-11-15 17:19:24,7.60,7.60,7.60,99.90,1024950,28,20021,-70
2023-11-15 17:19:57,7.60,7.60,7.60,99.90,1026629,28,19907,-70
2023-11-15 17:20:27,7.60,7.60,7.60,99.90,1025629,28,20286,-70
2023-11-15 17:20:58,7.60,7.60,7.60,99.90,1028193,28,19941,-70
2023-11-15 17:21:28,7.60,7.60,7.60,99.90,1031457,28,20369,-70
2023-11-15 17:21:59,7.60,7.60,7.60,99.90,1027470,28,20465,-70
2023-11-15 17:22:29,7.60,7.60,7.60,99.90,1027682,28,19949,-70
2023-11-15 17:23:00,7.60,7.60,7.60,99.90,1025998,28,20009,-70
2023-11-15 17:23:31,7.60,7.60,7.60,99.90,1029069,28,20064,-70
2023-11-15 17:24:02,7.60,7.60,7.60,99.90,1032128,28,19910,-69
2023-11-15 17:24:33,7.60,7.60,7.60,99.90,1032909,28,19951,-70
2023-11-15 17:25:04,7.60,7.60,7.60,99.90,1028259,28,20312,-70
2023-11-15 17:25:35,7.60,7.60,7.60,99.90,1027431,28,19910,-70
2023-11-15 17:26:05,7.60,7.60,7.60,99.90,1027388,28,19921,-70
2023-11-15 17:26:36,7.60,7.60,7.60,99.90,1024916,28,19913,-70
2023-11-15 17:27:08,7.60,7.60,7.60,99.90,1028934,28,19944,-69
2023-11-15 17:27:38,7.50,7.50,7.50,99.90,1026425,28,20476,-71
2023-11-15 17:28:10,7.60,7.60,7.60,99.90,1026079,28,19912,-70
2023-11-15 17:28:41,7.50,7.50,7.50,99.90,1026950,28,20131,-70
2023-11-15 17:29:13,7.60,7.60,7.60,99.90,1022434,29,19911,-70
2023-11-15 17:29:46,7.60,7.60,7.60,99.90,1027785,28,19906,-70
2023-11-15 17:30:18,7.60,7.60,7.60,99.90,1021456,28,19914,-70
2023-11-15 17:30:48,7.60,7.60,7.60,99.90,1026168,28,20068,-70
2023-11-15 17:31:23,7.60,7.60,7.60,99.90,1025736,28,20001,-70
2023-11-15 17:31:54,7.60,7.60,7.60,99.90,1026225,28,19906,-69
2023-11-15 17:32:25,7.60,7.60,7.60,99.90,1025374,28,19922,-70
2023-11-15 17:32:59,7.60,7.60,7.60,99.90,1023403,28,19914,-70
2023-11-15 17:33:32,7.60,7.60,7.60,99.90,1026136,28,19922,-70
2023-11-15 17:34:03,7.60,7.60,7.60,99.90,1029433,28,19910,-71
2023-11-15 17:34:34,7.60,7.60,7.60,99.90,1034254,28,19914,-70
2023-11-15 17:35:06,7.60,7.60,7.60,99.90,1032230,28,19906,-71
2023-11-15 17:35:36,7.60,7.60,7.60,99.90,1026212,28,19914,-70
2023-11-15 17:36:07,7.60,7.60,7.60,99.90,1024417,28,19921,-70
2023-11-15 17:36:39,7.60,7.60,7.60,99.90,1024749,28,19934,-70
2023-11-15 17:37:12,7.60,7.60,7.60,99.90,1024014,28,20356,-70
2023-11-15 17:37:43,7.60,7.60,7.60,99.90,1023785,29,20305,-70
2023-11-15 17:38:13,7.50,7.50,7.50,99.90,1022689,28,19949,-69
2023-11-15 17:38:44,7.60,7.60,7.60,99.90,1019642,29,19913,-69
2023-11-15 17:39:15,7.60,7.60,7.60,99.90,1020474,29,19903,-70
2023-11-15 17:39:45,7.60,7.60,7.60,99.90,1022403,28,19906,-70
2023-11-15 17:40:18,7.60,7.60,7.60,99.90,1021148,28,19907,-69
2023-11-15 17:40:48,7.60,7.60,7.60,99.90,1027990,28,19913,-69
2023-11-15 17:41:19,7.60,7.60,7.60,99.90,1027843,28,20000,-69
2023-11-15 17:41:50,7.60,7.60,7.60,99.90,1027364,28,19949,-70
2023-11-15 17:42:22,7.50,7.50,7.50,99.90,1024525,28,20306,-70
2023-11-15 17:42:53,7.50,7.50,7.50,99.90,1027624,28,20008,-70
2023-11-15 17:43:24,7.50,7.50,7.50,99.90,1019554,29,21459,-70
2023-11-15 17:43:54,7.50,7.50,7.50,99.90,1020479,28,19918,-71
2023-11-15 17:44:25,7.50,7.50,7.50,99.90,1024982,28,19926,-70
2023-11-15 17:44:56,7.50,7.50,7.50,99.90,1025616,28,20666,-69
2023-11-15 17:45:26,7.50,7.50,7.50,99.90,1025053,28,19918,-70
2023-11-15 17:45:57,7.50,7.50,7.50,99.90,1026820,28,19910,-70
2023-11-15 17:46:27,7.50,7.50,7.50,99.90,1025943,28,19913,-70
2023-11-15 17:46:58,7.50,7.50,7.50,99.90,1030089,28,19942,-70
2023-11-15 17:47:28,7.50,7.50,7.50,99.90,1025105,28,19989,-71
2023-11-15 17:47:59,7.50,7.50,7.50,99.90,1028827,28,19941,-69
2023-11-15 17:48:30,7.60,7.60,7.60,99.90,1023869,28,19997,-70
2023-11-15 17:49:01,7.50,7.50,7.50,99.90,1025970,28,19910,-69
2023-11-15 17:49:32,7.60,7.60,7.60,99.90,1028178,28,19954,-70
2023-11-15 17:50:04,7.60,7.60,7.60,99.90,1022669,29,19954,-68
2023-11-15 17:50:34,7.60,7.60,7.60,99.90,1022467,28,19907,-70
2023-11-15 17:51:05,7.60,7.60,7.60,99.90,1021498,28,19906,-70
2023-11-15 17:51:36,7.50,7.50,7.50,99.90,1026775,28,20001,-71
2023-11-15 17:52:09,7.50,7.50,7.50,99.90,1027460,28,19993,-70
2023-11-15 17:52:41,7.50,7.50,7.50,99.90,1025760,28,20041,-70
2023-11-15 17:53:11,7.50,7.50,7.50,99.90,1024200,28,20358,-70
2023-11-15 17:53:42,7.50,7.50,7.50,99.90,1024237,28,19949,-70
2023-11-15 17:54:14,7.50,7.50,7.50,99.90,1025955,28,19910,-69
2023-11-15 17:54:45,7.50,7.50,7.50,99.90,1022328,28,19917,-70
2023-11-15 17:55:15,7.50,7.50,7.50,99.90,1031296,28,20418,-70
2023-11-15 17:55:46,7.50,7.50,7.50,99.90,1031283,28,19960,-70
2023-11-15 17:56:17,7.40,7.40,7.40,99.90,1031571,28,20028,-70
2023-11-15 17:56:47,7.40,7.40,7.40,99.90,1029152,28,20387,-70
2023-11-15 17:57:18,7.40,7.40,7.40,99.90,1021046,29,19958,-70
2023-11-15 17:57:48,7.40,7.40,7.40,99.90,1022460,29,20030,-70
2023-11-15 17:58:19,7.40,7.40,7.40,99.90,1022121,29,20018,-70
2023-11-15 17:58:51,7.40,7.40,7.40,99.90,1023048,28,19917,-72
2023-11-15 17:59:21,7.40,7.40,7.40,99.90,1023827,28,19942,-69
2023-11-15 17:59:52,7.40,7.40,7.40,99.90,1019008,29,20378,-70
2023-11-15 18:00:23,7.40,7.40,7.40,99.90,1023153,28,19910,-70
2023-11-15 18:00:56,7.30,7.30,7.30,99.90,1021468,29,19923,-70
2023-11-15 18:01:30,7.30,7.30,7.30,99.90,1021943,28,19910,-70
2023-11-15 18:02:00,7.30,7.30,7.30,99.90,1027421,28,19991,-70
2023-11-15 18:02:31,7.30,7.30,7.30,99.90,1021946,29,19914,-71
2023-11-15 18:03:01,7.30,7.30,7.30,99.90,1019866,29,19921,-70
2023-11-15 18:03:33,7.30,7.30,7.30,99.90,1019334,29,19910,-70
2023-11-15 18:04:05,7.30,7.30,7.30,99.90,1023636,28,19910,-70
2023-11-15 18:04:36,7.30,7.30,7.30,99.90,1023734,28,19972,-70
2023-11-15 18:05:07,7.30,7.30,7.30,99.90,1030862,28,19909,-69
2023-11-15 18:05:38,7.40,7.40,7.40,99.90,1026830,28,20380,-70
2023-11-15 18:06:09,7.40,7.40,7.40,99.90,1020280,29,20466,-70
2023-11-15 18:06:40,7.40,7.40,7.40,99.90,1017935,29,19914,-70
2023-11-15 18:07:10,7.40,7.40,7.40,99.90,1016996,29,19925,-70
2023-11-15 18:07:44,7.50,7.50,7.50,99.90,1016258,28,19917,-69
2023-11-15 18:08:17,7.50,7.50,7.50,99.90,1026636,28,19913,-70
2023-11-15 18:08:48,7.50,7.50,7.50,99.90,1024775,28,19910,-69
2023-11-15 18:09:18,7.50,7.50,7.50,99.90,1024866,28,19922,-71
2023-11-15 18:09:49,7.50,7.50,7.50,99.90,1023864,28,19917,-69
2023-11-15 18:10:26,7.50,7.50,7.50,99.90,1026753,28,19958,-70
2023-11-15 18:10:56,7.60,7.60,7.60,99.90,1019225,29,19915,-70
2023-11-15 18:11:28,7.60,7.60,7.60,99.90,1022639,28,20473,-71
2023-11-15 18:11:59,7.60,7.60,7.60,99.90,1025827,28,19977,-71
2023-11-15 18:12:30,7.60,7.60,7.60,99.90,1024875,28,19910,-71
2023-11-15 18:13:01,7.60,7.60,7.60,99.90,1026506,28,19911,-70
2023-11-15 18:13:32,7.60,7.60,7.60,99.90,1032879,28,20321,-70
2023-11-15 18:14:02,7.60,7.60,7.60,99.90,1027693,28,19935,-70
2023-11-15 18:14:33,7.60,7.60,7.60,99.90,1029292,28,19967,-71
2023-11-15 18:15:04,7.60,7.60,7.60,99.90,1022494,28,19906,-70
2023-11-15 18:15:35,7.60,7.60,7.60,99.90,1023184,28,20449,-71
2023-11-15 18:16:06,7.60,7.60,7.60,99.90,1021533,28,19911,-70
2023-11-15 18:16:37,7.60,7.60,7.60,99.90,1025625,28,20496,-70
2023-11-15 18:17:07,7.60,7.60,7.60,99.90,1030870,28,19909,-70
2023-11-15 18:17:38,7.60,7.60,7.60,99.90,1022191,28,20306,-70
2023-11-15 18:18:09,7.60,7.60,7.60,99.90,1028626,28,19917,-70
2023-11-15 18:18:41,7.60,7.60,7.60,99.90,1029754,28,19906,-71
2023-11-15 18:19:12,7.60,7.60,7.60,99.90,1023343,28,19910,-71
2023-11-15 18:19:42,7.60,7.60,7.60,99.90,1020687,29,20350,-70
2023-11-15 18:20:13,7.60,7.60,7.60,99.90,1021580,28,20361,-70
2023-11-15 18:20:44,7.60,7.60,7.60,99.90,1018654,29,20254,-71
2023-11-15 18:21:14,7.70,7.70,7.70,99.90,1026749,28,20001,-71
2023-11-15 18:21:45,7.70,7.70,7.70,99.90,1028514,28,19966,-72
2023-11-15 18:22:15,7.60,7.60,7.60,99.90,1028947,28,19906,-72
2023-11-15 18:22:46,7.60,7.60,7.60,99.90,1031362,28,19996,-71
2023-11-15 18:23:17,7.70,7.70,7.70,99.90,1032870,28,19912,-71
2023-11-15 18:23:49,7.70,7.70,7.70,99.90,1034498,28,19928,-71
2023-11-15 18:24:19,7.70,7.70,7.70,99.90,1023357,28,19906,-71
2023-11-15 18:24:51,7.70,7.70,7.70,99.90,1018919,29,19945,-71
2023-11-15 18:25:21,7.70,7.70,7.70,99.90,1023014,28,20290,-72
2023-11-15 18:25:53,7.70,7.70,7.70,99.90,1023460,28,19902,-70
2023-11-15 18:26:23,7.70,7.70,7.70,99.90,1031243,28,19905,-72
2023-11-15 18:26:54,7.70,7.70,7.70,99.90,1031937,28,20258,-71
2023-11-15 18:27:24,7.70,7.70,7.70,99.90,1026023,28,19957,-72
2023-11-15 18:27:55,7.70,7.70,7.70,99.90,1030122,28,19905,-72
2023-11-15 18:28:26,7.70,7.70,7.70,99.90,1031268,28,19910,-71
2023-11-15 18:28:56,7.70,7.70,7.70,99.90,1032059,28,19917,-71
2023-11-15 18:29:27,7.70,7.70,7.70,99.90,1034435,28,19913,-70
2023-11-15 18:30:00,7.70,7.70,7.70,99.90,1027736,28,20368,-71
2023-11-15 18:30:32,7.70,7.70,7.70,99.90,1024169,28,20652,-70
2023-11-15 18:31:06,7.70,7.70,7.70,99.90,1024109,28,19902,-69
2023-11-15 18:31:36,7.70,7.70,7.70,99.90,1024209,28,19913,-70
2023-11-15 18:32:07,7.70,7.70,7.70,99.90,1028411,28,19909,-71
2023-11-15 18:32:47,7.70,7.70,7.70,99.90,1023330,28,19902,-71
2023-11-15 18:33:17,7.70,7.70,7.70,99.90,1025359,28,19907,-71
2023-11-15 18:33:48,7.80,7.80,7.80,99.90,1021817,28,20351,-71
2023-11-15 18:34:18,7.80,7.80,7.80,99.90,1022459,29,20021,-71
2023-11-15 18:34:49,7.80,7.80,7.80,99.90,1024916,28,20643,-71
2023-11-15 18:35:19,7.80,7.80,7.80,99.90,1025449,28,20432,-71
2023-11-15 18:35:50,7.80,7.80,7.80,99.90,1027841,28,20266,-71
2023-11-15 18:36:21,7.80,7.80,7.80,99.90,1025811,28,19906,-71
2023-11-15 18:36:51,7.80,7.80,7.80,99.90,1021675,29,20350,-71
2023-11-15 18:37:22,7.80,7.80,7.80,99.90,1021426,29,19910,-71
2023-11-15 18:37:54,7.80,7.80,7.80,99.90,1014569,29,20346,-71
2023-11-15 18:38:26,7.80,7.80,7.80,99.90,1021225,29,20017,-71
2023-11-15 18:38:56,7.80,7.80,7.80,99.90,1021024,29,19910,-71
2023-11-15 18:39:27,7.80,7.80,7.80,99.90,1021538,28,19906,-70
2023-11-15 18:39:57,7.80,7.80,7.80,99.90,1025355,28,19910,-70
2023-11-15 18:40:28,7.80,7.80,7.80,99.90,1023873,28,20132,-71
2023-11-15 18:40:58,7.80,7.80,7.80,99.90,1025932,28,19965,-70
2023-11-15 18:41:29,7.80,7.80,7.80,99.90,1024420,28,19906,-71
2023-11-15 18:42:00,7.80,7.80,7.80,99.90,1023660,28,19914,-71
2023-11-15 18:42:33,7.80,7.80,7.80,99.90,1032235,28,20048,-71
2023-11-15 18:43:05,7.80,7.80,7.80,99.90,1033314,28,19906,-71
2023-11-15 18:43:36,7.80,7.80,7.80,99.90,1030542,28,19917,-71
2023-11-15 18:44:07,7.80,7.80,7.80,99.90,1032682,28,19941,-71
2023-11-15 18:44:37,7.80,7.80,7.80,99.90,1023999,28,19921,-71
2023-11-15 18:45:11,7.80,7.80,7.80,99.90,1025223,28,19917,-72
2023-11-15 18:45:41,7.80,7.80,7.80,99.90,1030156,28,19909,-71
2023-11-15 18:46:12,7.80,7.80,7.80,99.90,1031699,28,19909,-71
2023-11-15 18:46:46,7.80,7.80,7.80,99.90,1030551,28,19917,-71
2023-11-15 18:47:17,7.80,7.80,7.80,99.90,1030389,28,20357,-70
2023-11-15 18:47:47,7.80,7.80,7.80,99.90,1030234,28,19917,-70
2023-11-15 18:48:18,7.80,7.80,7.80,99.90,1027322,28,19914,-69
2023-11-15 18:48:49,7.80,7.80,7.80,99.90,1028583,28,19945,-71
2023-11-15 18:49:20,7.80,7.80,7.80,99.90,1023538,28,20389,-70
2023-11-15 18:49:50,7.90,7.90,7.90,99.90,1015699,29,19942,-70
2023-11-15 18:50:21,7.90,7.90,7.90,99.90,1023015,28,20032,-70
2023-11-15 18:50:51,7.90,7.90,7.90,99.90,1026784,28,19902,-71
2023-11-15 18:51:24,7.90,7.90,7.90,99.90,1021236,28,19914,-70
2023-11-15 18:51:56,7.90,7.90,7.90,99.90,1021097,28,19932,-71
2023-11-15 18:52:27,7.90,7.90,7.90,99.90,1017385,29,19961,-71
2023-11-15 18:52:58,7.90,7.90,7.90,99.90,1018674,28,19917,-70
2023-11-15 18:53:28,7.90,7.90,7.90,99.90,1020301,28,19921,-71
2023-11-15 18:54:01,7.90,7.90,7.90,99.90,1024308,28,19910,-70
2023-11-15 18:54:31,7.90,7.90,7.90,99.90,1025225,28,20358,-70
2023-11-15 18:55:02,7.90,7.90,7.90,99.90,1022432,28,19917,-70
2023-11-15 18:55:33,7.90,7.90,7.90,99.90,1022736,28,20330,-71
2023-11-15 18:56:04,7.90,7.90,7.90,99.90,1022995,28,19915,-70
2023-11-15 18:56:35,7.90,7.90,7.90,99.90,1023588,28,19918,-71
2023-11-15 18:57:06,8.00,8.00,8.00,99.90,1024586,28,19953,-70
2023-11-15 18:57:37,8.00,8.00,8.00,99.90,1019041,29,20009,-70
2023-11-15 18:58:08,8.00,8.00,8.00,99.90,1019856,29,19910,-71
2023-11-15 18:58:39,8.00,8.00,8.00,99.90,1020239,29,20001,-71
2023-11-15 18:59:10,8.00,8.00,8.00,99.90,1018221,28,19965,-71
2023-11-15 18:59:41,8.00,8.00,8.00,99.90,1023655,28,20345,-71
2023-11-15 19:00:13,8.00,8.00,8.00,99.90,1023403,28,19910,-71
2023-11-15 19:00:44,8.00,8.00,8.00,99.90,1031231,28,19906,-71
2023-11-15 19:01:14,8.00,8.00,8.00,99.90,1033499,28,19971,-71
2023-11-15 19:01:47,8.00,8.00,8.00,99.90,1028371,28,20447,-71
2023-11-15 19:02:19,8.00,8.00,8.00,99.90,1029013,28,19933,-70
2023-11-15 19:02:49,8.00,8.00,8.00,99.90,1023467,28,19925,-71
2023-11-15 19:03:20,8.00,8.00,8.00,99.90,1024971,28,20720,-71
2023-11-15 19:03:51,8.00,8.00,8.00,99.90,1024049,28,20589,-72
2023-11-15 19:04:21,8.00,8.00,8.00,99.90,1024185,28,19909,-71
2023-11-15 19:04:52,8.00,8.00,8.00,99.90,1025864,28,19914,-70
2023-11-15 19:05:22,8.00,8.00,8.00,99.90,1023559,28,20058,-70
2023-11-15 19:05:53,8.00,8.00,8.00,99.90,1023667,28,19906,-72
2023-11-15 19:06:26,8.00,8.00,8.00,99.90,1026986,28,19989,-71
2023-11-15 19:06:56,8.00,8.00,8.00,99.90,1022823,28,19925,-71
2023-11-15 19:07:27,8.00,8.00,8.00,99.90,1018340,29,20297,-71
2023-11-15 19:07:58,8.00,8.00,8.00,99.90,1019918,29,19915,-70
2023-11-15 19:08:28,8.00,8.00,8.00,99.90,1021352,29,19958,-70
2023-11-15 19:08:59,8.00,8.00,8.00,99.90,1022247,28,21620,-70
2023-11-15 19:09:36,8.00,8.00,8.00,99.90,1026956,28,19914,-70
2023-11-15 19:10:10,8.00,8.00,8.00,99.90,1033191,28,20015,-70
2023-11-15 19:10:41,8.00,8.00,8.00,99.90,1028573,28,19940,-72
2023-11-15 19:11:11,8.00,8.00,8.00,99.90,1027989,28,20377,-72
2023-11-15 19:11:42,8.00,8.00,8.00,99.90,1026705,28,20368,-72
2023-11-15 19:12:13,8.00,8.00,8.00,99.90,1030695,28,19952,-71
2023-11-15 19:12:48,8.00,8.00,8.00,99.90,1030372,28,19910,-70
2023-11-15 19:13:20,8.00,8.00,8.00,99.90,1031630,28,20016,-70
2023-11-15 19:13:51,8.00,8.00,8.00,99.90,1026574,28,20431,-70
2023-11-15 19:14:23,8.00,8.00,8.00,99.90,1023580,28,19913,-70
2023-11-15 19:14:54,8.00,8.00,8.00,99.90,1022878,28,20329,-69
2023-11-15 19:15:24,8.00,8.00,8.00,99.90,1023570,28,19997,-70
2023-11-15 19:15:57,8.00,8.00,8.00,99.90,1023354,28,19960,-69
2023-11-15 19:16:28,8.00,8.00,8.00,99.90,1022873,28,19921,-70
2023-11-15 19:17:02,8.00,8.00,8.00,99.90,1032195,28,19948,-70
2023-11-15 19:17:33,8.00,8.00,8.00,99.90,1023614,28,19910,-70
2023-11-15 19:18:04,8.10,8.10,8.10,99.90,1026262,28,20424,-71
2023-11-15 19:18:34,8.10,8.10,8.10,99.90,1021810,28,20352,-70
2023-11-15 19:19:07,8.00,8.00,8.00,99.90,1018062,29,19914,-71
2023-11-15 19:19:37,8.10,8.10,8.10,99.90,1020609,29,20321,-71
2023-11-15 19:20:09,8.10,8.10,8.10,99.90,1021298,28,19953,-70
2023-11-15 19:20:41,8.10,8.10,8.10,99.90,1021621,28,19956,-71
2023-11-15 19:21:13,8.10,8.10,8.10,99.90,1026955,28,20456,-71
2023-11-15 19:21:45,8.10,8.10,8.10,99.90,1021753,28,20358,-70
2023-11-15 19:22:18,8.10,8.10,8.10,99.90,1026674,28,20377,-71
2023-11-15 19:22:50,8.10,8.10,8.10,99.90,1021182,28,19965,-71
2023-11-15 19:23:20,8.10,8.10,8.10,99.90,1023056,28,19918,-71
2023-11-15 19:23:51,8.10,8.10,8.10,99.90,1024344,28,19910,-71
2023-11-15 19:24:22,8.10,8.10,8.10,99.90,1023335,28,19910,-72
2023-11-15 19:24:53,8.10,8.10,8.10,99.90,1021639,28,19913,-71
2023-11-15 19:25:25,8.10,8.10,8.10,99.90,1017408,29,19919,-71
2023-11-15 19:25:56,8.20,8.20,8.20,99.90,1022490,29,20388,-71
2023-11-15 19:26:28,8.20,8.20,8.20,99.90,1022723,29,19916,-71
2023-11-15 19:26:59,8.10,8.10,8.10,99.90,1018797,28,20350,-70
2023-11-15 19:27:29,8.10,8.10,8.10,99.90,1026226,28,20000,-70
2023-11-15 19:28:00,8.10,8.10,8.10,99.90,1022794,28,19937,-70
2023-11-15 19:28:31,8.10,8.10,8.10,99.90,1021749,28,19915,-73
2023-11-15 19:29:01,8.10,8.10,8.10,99.90,1021767,28,20393,-70
2023-11-15 19:29:32,8.10,8.10,8.10,99.90,1020526,28,20361,-71
2023-11-15 19:30:05,8.10,8.10,8.10,99.90,1023722,28,20012,-71
2023-11-15 19:30:36,8.20,8.20,8.20,99.90,1022226,28,19921,-70
2023-11-15 19:31:06,8.10,8.10,8.10,99.90,1031066,28,19906,-71
2023-11-15 19:31:37,8.20,8.20,8.20,99.90,1031683,28,19910,-71
2023-11-15 19:32:08,8.20,8.20,8.20,99.90,1026614,28,19981,-70
2023-11-15 19:32:38,8.20,8.20,8.20,99.90,1027312,28,19912,-71
2023-11-15 19:33:12,8.20,8.20,8.20,99.90,1024543,28,19907,-71
2023-11-15 19:33:42,8.20,8.20,8.20,99.90,1021762,28,21022,-71
2023-11-15 19:34:15,8.20,8.20,8.20,99.90,1024589,28,19922,-71
2023-11-15 19:34:47,8.20,8.20,8.20,99.90,1020345,28,19918,-70
2023-11-15 19:35:19,8.20,8.20,8.20,99.90,1020777,28,20378,-70
2023-11-15 19:35:50,8.20,8.20,8.20,99.90,1024368,28,19910,-70
2023-11-15 19:36:20,8.20,8.20,8.20,99.90,1025262,28,20455,-71
2023-11-15 19:36:52,8.10,8.10,8.10,99.90,1026202,28,20348,-71
2023-11-15 19:37:23,8.20,8.20,8.20,99.90,1024673,28,19906,-72
2023-11-15 19:37:53,8.20,8.20,8.20,99.90,1026459,28,20376,-72
2023-11-15 19:38:24,8.10,8.10,8.10,99.90,1026974,28,19910,-70
2023-11-15 19:38:56,8.10,8.10,8.10,99.90,1024624,28,19922,-71
2023-11-15 19:39:27,8.10,8.10,8.10,99.90,1025307,28,19906,-72
2023-11-15 19:40:00,8.10,8.10,8.10,99.90,1026683,28,19906,-70
2023-11-15 19:40:31,8.20,8.20,8.20,99.90,1027228,28,19925,-71
2023-11-15 19:41:04,8.10,8.10,8.10,99.90,1027696,28,19901,-71
2023-11-15 19:41:35,8.20,8.20,8.20,99.90,1027674,28,19906,-71
2023-11-15 19:42:06,8.20,8.20,8.20,99.90,1025469,28,20386,-71
2023-11-15 19:42:37,8.20,8.20,8.20,99.90,1031840,28,20013,-71
2023-11-15 19:43:09,8.10,8.10,8.10,99.90,1030233,28,19901,-71
2023-11-15 19:43:41,8.20,8.20,8.20,99.90,1029933,28,19913,-71
2023-11-15 19:44:12,8.20,8.20,8.20,99.90,1028096,28,19971,-71
2023-11-15 19:44:43,8.20,8.20,8.20,99.90,1025908,28,19913,-72
2023-11-15 19:45:14,8.10,8.10,8.10,99.90,1025325,28,19914,-72
2023-11-15 19:45:47,8.20,8.20,8.20,99.90,1023549,28,19914,-71
2023-11-15 19:46:18,8.20,8.20,8.20,99.90,1028188,28,19910,-71
2023-11-15 19:46:48,8.20,8.20,8.20,99.90,1026034,28,20042,-69
2023-11-15 19:47:19,8.20,8.20,8.20,99.90,1023275,28,19909,-69
2023-11-15 19:47:50,8.20,8.20,8.20,99.90,1021894,28,19911,-69
2023-11-15 19:48:21,8.20,8.20,8.20,99.90,1027062,28,20498,-69
2023-11-15 19:48:52,8.20,8.20,8.20,99.90,1023461,28,19902,-69
2023-11-15 19:49:23,8.20,8.20,8.20,99.90,1024072,28,20405,-69
2023-11-15 19:49:53,8.20,8.20,8.20,99.90,1024424,28,19909,-69
2023-11-15 19:50:24,8.20,8.20,8.20,99.90,1023668,28,19993,-69
2023-11-15 19:50:54,8.20,8.20,8.20,99.90,1018633,29,19997,-69
2023-11-15 19:51:25,8.20,8.20,8.20,99.90,1019997,29,19907,-69
2023-11-15 19:52:06,8.20,8.20,8.20,99.90,1021343,29,19903,-69
2023-11-15 19:52:36,8.20,8.20,8.20,99.90,1015944,29,20375,-69
2023-11-15 19:53:07,8.20,8.20,8.20,99.90,1020854,28,19970,-69
2023-11-15 19:53:37,8.20,8.20,8.20,99.90,1024377,28,19913,-69
2023-11-15 19:54:08,8.20,8.20,8.20,99.90,1019230,28,19997,-69
2023-11-15 19:54:39,8.20,8.20,8.20,99.90,1024530,28,19953,-69
2023-11-15 19:55:13,8.20,8.20,8.20,99.90,1024449,28,20358,-69
2023-11-15 19:55:44,8.20,8.20,8.20,99.90,1017733,29,19993,-69
2023-11-15 19:56:14,8.20,8.20,8.20,99.90,1024135,28,20378,-69
2023-11-15 19:56:45,8.20,8.20,8.20,99.90,1019975,28,19914,-69
2023-11-15 19:57:17,8.20,8.20,8.20,99.90,1020807,28,20358,-69
2023-11-15 19:57:48,8.20,8.20,8.20,99.90,1021553,28,19918,-69
2023-11-15 19:58:18,8.20,8.20,8.20,99.90,1028272,28,19906,-69
2023-11-15 19:58:49,8.20,8.20,8.20,99.90,1024886,28,19961,-69
2023-11-15 19:59:21,8.20,8.20,8.20,99.90,1020401,29,19915,-69
2023-11-15 19:59:52,8.20,8.20,8.20,99.90,1019153,29,19911,-69
2023-11-15 20:00:22,8.20,8.20,8.20,99.90,1024032,28,19914,-69
2023-11-15 20:00:53,8.20,8.20,8.20,99.90,1027745,28,20305,-69
2023-11-15 20:01:23,8.20,8.20,8.20,99.90,1031962,28,19959,-69
2023-11-15 20:01:55,8.20,8.20,8.20,99.90,1031413,28,20460,-69
2023-11-15 20:02:26,8.20,8.20,8.20,99.90,1024499,28,19932,-69
2023-11-15 20:02:58,8.20,8.20,8.20,99.90,1023853,28,19910,-69
2023-11-15 20:03:28,8.20,8.20,8.20,99.90,1029245,28,20259,-69
2023-11-15 20:04:03,8.20,8.20,8.20,99.90,1029555,28,19961,-70
2023-11-15 20:04:33,8.20,8.20,8.20,99.90,1029149,28,19910,-68
2023-11-15 20:05:04,8.20,8.20,8.20,99.90,1029297,28,19906,-68
2023-11-15 20:05:38,8.20,8.20,8.20,99.90,1028875,28,19952,-68
2023-11-15 20:06:09,8.20,8.20,8.20,99.90,1031463,28,20333,-68
2023-11-15 20:06:39,8.20,8.20,8.20,99.90,1030486,28,19969,-69
2023-11-15 20:07:10,8.20,8.20,8.20,99.90,1021861,29,19919,-68
2023-11-15 20:07:40,8.20,8.20,8.20,99.90,1021480,28,19938,-68
2023-11-15 20:08:11,8.10,8.10,8.10,99.90,1016998,29,19990,-68
2023-11-15 20:08:41,8.10,8.10,8.10,99.90,1018863,29,19910,-68
2023-11-15 20:09:13,8.10,8.10,8.10,99.90,1023766,28,19906,-68
2023-11-15 20:09:44,8.10,8.10,8.10,99.90,1021887,28,20009,-68
2023-11-15 20:10:15,8.10,8.10,8.10,99.90,1029758,28,20286,-68
2023-11-15 20:10:46,8.10,8.10,8.10,99.90,1030064,28,19957,-68
2023-11-15 20:11:20,8.10,8.10,8.10,99.90,1030510,28,20012,-68
2023-11-15 20:11:51,8.10,8.10,8.10,99.90,1025360,28,19910,-68
2023-11-15 20:12:23,8.10,8.10,8.10,99.90,1021270,28,20462,-68
2023-11-15 20:12:53,8.10,8.10,8.10,99.90,1029623,28,19961,-68
2023-11-15 20:13:24,8.10,8.10,8.10,99.90,1027970,28,19977,-71
2023-11-15 20:13:55,8.10,8.10,8.10,99.90,1027616,28,19973,-70
2023-11-15 20:14:26,8.10,8.10,8.10,99.90,1027274,28,19910,-70
2023-11-15 20:14:56,8.10,8.10,8.10,99.90,1024179,28,19918,-71
2023-11-15 20:15:27,8.10,8.10,8.10,99.90,1023009,28,20021,-72
2023-11-15 20:15:58,8.10,8.10,8.10,99.90,1023556,28,20048,-71
2023-11-15 20:16:28,8.00,8.00,8.00,99.90,1030466,28,20001,-71
2023-11-15 20:17:00,8.00,8.00,8.00,99.90,1032544,28,20027,-71
2023-11-15 20:17:31,8.00,8.00,8.00,99.90,1029970,28,19924,-71
2023-11-15 20:18:02,8.00,8.00,8.00,99.90,1027055,28,20406,-70
2023-11-15 20:18:33,8.00,8.00,8.00,99.90,1023475,28,19920,-72
2023-11-15 20:19:03,8.00,8.00,8.00,99.90,1022568,28,19911,-70
2023-11-15 20:19:34,8.00,8.00,8.00,99.90,1023617,28,20526,-71
2023-11-15 20:20:05,8.10,8.10,8.10,99.90,1023239,28,19906,-70
2023-11-15 20:20:37,8.10,8.10,8.10,99.90,1025834,28,19910,-69
2023-11-15 20:21:07,8.10,8.10,8.10,99.90,1031126,28,19945,-70
2023-11-15 20:21:38,8.10,8.10,8.10,99.90,1028590,28,19914,-71
2023-11-15 20:22:09,8.10,8.10,8.10,99.90,1023606,28,19910,-70
2023-11-15 20:22:39,8.00,8.00,8.00,99.90,1023327,28,20648,-71
2023-11-15 20:23:13,8.10,8.10,8.10,99.90,1019857,29,20287,-70
2023-11-15 20:23:43,8.10,8.10,8.10,99.90,1031004,28,19910,-70
2023-11-15 20:24:15,8.10,8.10,8.10,99.90,1027087,28,19910,-70
2023-11-15 20:24:46,8.10,8.10,8.10,99.90,1028466,28,19910,-70
2023-11-15 20:25:17,8.10,8.10,8.10,99.90,1028165,28,20669,-71
2023-11-15 20:25:48,8.00,8.00,8.00,99.90,1024010,28,19910,-70
2023-11-15 20:26:19,8.00,8.00,8.00,99.90,1030906,28,19918,-71
2023-11-15 20:26:49,8.00,8.00,8.00,99.90,1032190,28,20277,-70
2023-11-15 20:27:20,8.00,8.00,8.00,99.90,1030945,28,19913,-70
2023-11-15 20:27:50,8.10,8.10,8.10,99.90,1031686,28,20021,-71
2023-11-15 20:28:22,8.10,8.10,8.10,99.90,1031439,28,19913,-71
2023-11-15 20:28:53,8.10,8.10,8.10,99.90,1030865,28,19971,-71
2023-11-15 20:29:23,8.00,8.00,8.00,99.90,1027544,28,19983,-68
2023-11-15 20:29:54,8.10,8.10,8.10,99.90,1023068,28,19910,-68
2023-11-15 20:30:25,8.10,8.10,8.10,99.90,1018116,29,19966,-68
2023-11-15 20:30:56,8.10,8.10,8.10,99.90,1015243,29,20002,-67
2023-11-15 20:31:27,8.10,8.10,8.10,99.90,1020943,29,19917,-67
2023-11-15 20:31:58,8.10,8.10,8.10,99.90,1024291,28,20026,-69
2023-11-15 20:32:30,8.00,8.00,8.00,99.90,1027535,28,19925,-68
2023-11-15 20:33:00,8.00,8.00,8.00,99.90,1022291,28,20062,-68
2023-11-15 20:33:34,8.10,8.10,8.10,99.90,1026698,28,20436,-68
2023-11-15 20:34:05,8.10,8.10,8.10,99.90,1026322,28,19960,-68
2023-11-15 20:34:36,8.10,8.10,8.10,99.90,1026746,28,19910,-68
2023-11-15 20:35:07,8.00,8.00,8.00,99.90,1022173,28,19911,-68
2023-11-15 20:35:38,8.10,8.10,8.10,99.90,1029419,28,19909,-68
2023-11-15 20:36:10,8.10,8.10,8.10,99.90,1028172,28,20021,-68
2023-11-15 20:36:41,8.10,8.10,8.10,99.90,1028815,28,19910,-68
2023-11-15 20:37:11,8.00,8.00,8.00,99.90,1026675,28,19964,-68
2023-11-15 20:37:42,8.00,8.00,8.00,99.90,1023668,28,19911,-68
2023-11-15 20:38:12,8.00,8.00,8.00,99.90,1030012,28,19910,-68
2023-11-15 20:38:43,8.00,8.00,8.00,99.90,1026497,28,19906,-68
2023-11-15 20:39:16,8.00,8.00,8.00,99.90,1030250,28,20384,-68
2023-11-15 20:39:49,8.00,8.00,8.00,99.90,1026688,28,19960,-69
2023-11-15 20:40:21,8.00,8.00,8.00,99.90,1023331,28,19906,-68
2023-11-15 20:40:52,8.00,8.00,8.00,99.90,1022739,28,20374,-68
2023-11-15 20:41:23,8.00,8.00,8.00,99.90,1024886,28,19958,-68
2023-11-15 20:41:55,7.90,7.90,7.90,99.90,1023296,28,19929,-68
2023-11-15 20:42:26,7.90,7.90,7.90,99.90,1023367,28,19921,-68
2023-11-15 20:42:56,7.90,7.90,7.90,99.90,1022113,28,19917,-68
2023-11-15 20:43:27,7.90,7.90,7.90,99.90,1024330,28,19917,-68
2023-11-15 20:43:58,7.90,7.90,7.90,99.90,1023423,28,20000,-68
2023-11-15 20:44:28,7.90,7.90,7.90,99.90,1024189,28,20013,-68
2023-11-15 20:44:59,7.90,7.90,7.90,99.90,1025102,28,19917,-69
2023-11-15 20:45:30,7.80,7.80,7.80,99.90,1025742,28,19918,-68
2023-11-15 20:46:00,7.80,7.80,7.80,99.90,1022169,28,19911,-67
2023-11-15 20:46:33,7.80,7.80,7.80,99.90,1020209,28,19950,-68
2023-11-15 20:47:04,7.80,7.80,7.80,99.90,1023144,28,19946,-68
2023-11-15 20:47:35,7.80,7.80,7.80,99.90,1019011,29,20426,-68
2023-11-15 20:48:21,7.70,7.70,7.70,99.90,1019193,29,19938,-68
2023-11-15 20:48:53,7.70,7.70,7.70,99.90,1016196,29,19922,-68
2023-11-15 20:49:23,7.70,7.70,7.70,99.90,1020185,28,19911,-68
2023-11-15 20:49:54,7.70,7.70,7.70,99.90,1024109,28,19911,-68
2023-11-15 20:50:25,7.70,7.70,7.70,99.90,1023639,28,19949,-69
2023-11-15 20:50:55,7.70,7.70,7.70,99.90,1025502,28,19956,-68
2023-11-15 20:51:26,7.60,7.60,7.60,99.90,1026629,28,19910,-68
2023-11-15 20:51:57,7.70,7.70,7.70,99.90,1025207,28,20473,-68
2023-11-15 20:52:28,7.60,7.60,7.60,99.90,1031734,28,19965,-68
2023-11-15 20:53:00,7.60,7.60,7.60,99.90,1032033,28,20336,-68
2023-11-15 20:53:30,7.60,7.60,7.60,99.90,1031266,28,19971,-68
2023-11-15 20:54:01,7.60,7.60,7.60,99.90,1026979,28,19961,-67
2023-11-15 20:54:32,7.60,7.60,7.60,99.90,1026401,28,19914,-68
2023-11-15 20:55:02,7.60,7.60,7.60,99.90,1026626,28,19914,-67
2023-11-15 20:55:33,7.60,7.60,7.60,99.90,1028944,28,19953,-68
2023-11-15 20:56:04,7.50,7.50,7.50,99.90,1026967,28,19969,-69
2023-11-15 20:56:36,7.50,7.50,7.50,99.90,1027770,28,19910,-68
2023-11-15 20:57:07,7.50,7.50,7.50,99.90,1027742,28,19917,-68
2023-11-15 20:57:39,7.50,7.50,7.50,99.90,1024938,28,19980,-71
2023-11-15 20:58:10,7.50,7.50,7.50,99.90,1024914,28,19914,-71
2023-11-15 20:58:40,7.40,7.40,7.40,99.90,1023734,28,19907,-70
2023-11-15 20:59:12,7.40,7.40,7.40,99.90,1025548,28,19906,-70
2023-11-15 20:59:43,7.40,7.40,7.40,99.90,1022363,28,19958,-70
2023-11-15 21:00:22,7.40,7.40,7.40,99.90,1023195,28,19910,-72
2023-11-15 21:00:53,7.30,7.30,7.30,99.90,1024684,28,19990,-71
2023-11-15 21:01:24,7.30,7.30,7.30,99.90,1024959,28,19917,-71
2023-11-15 21:01:55,7.30,7.30,7.30,99.90,1023536,28,20000,-70
2023-11-15 21:02:25,7.30,7.30,7.30,99.90,1027101,28,19936,-71
2023-11-15 21:02:56,7.30,7.30,7.30,99.90,1025105,28,19913,-71
2023-11-15 21:03:28,7.30,7.30,7.30,99.90,1023662,28,19985,-71
2023-11-15 21:03:59,7.30,7.30,7.30,99.90,1023901,28,19953,-71
2023-11-15 21:04:29,7.20,7.20,7.20,99.90,1020101,29,19946,-70
2023-11-15 21:05:02,7.30,7.30,7.30,99.90,1021714,28,19929,-67
2023-11-15 21:05:33,7.20,7.20,7.20,99.90,1023304,28,19910,-68
2023-11-15 21:06:04,7.20,7.20,7.20,99.90,1025800,28,19909,-68
2023-11-15 21:06:35,7.20,7.20,7.20,99.90,1022756,29,19906,-68
2023-11-15 21:07:07,7.20,7.20,7.20,99.90,1019297,28,19911,-68
2023-11-15 21:07:37,7.20,7.20,7.20,99.90,1027574,28,19906,-68
2023-11-15 21:08:12,7.10,7.10,7.10,99.90,1027510,28,19910,-68
2023-11-15 21:08:43,7.10,7.10,7.10,99.90,1026564,28,20405,-67
2023-11-15 21:09:14,7.10,7.10,7.10,99.90,1027157,28,19906,-68
2023-11-15 21:09:47,7.10,7.10,7.10,99.90,1024089,28,19913,-67
2023-11-15 21:10:18,7.10,7.10,7.10,99.90,1024522,28,19985,-68
2023-11-15 21:10:53,7.10,7.10,7.10,99.90,1027603,28,19906,-68
2023-11-15 21:11:24,7.10,7.10,7.10,99.90,1032759,28,19971,-68
2023-11-15 21:11:54,7.10,7.10,7.10,99.90,1031596,28,20364,-68
2023-11-15 21:12:25,7.00,7.00,7.00,99.90,1027150,28,19913,-68
2023-11-15 21:12:56,7.00,7.00,7.00,99.90,1020370,29,20346,-68
2023-11-15 21:13:27,7.00,7.00,7.00,99.90,1021434,29,19969,-68
2023-11-15 21:13:58,7.00,7.00,7.00,99.90,1024930,28,19993,-68
2023-11-15 21:14:28,7.00,7.00,7.00,99.90,1027240,28,19910,-68
2023-11-15 21:14:59,7.00,7.00,7.00,99.90,1030664,28,19941,-68
2023-11-15 21:15:30,7.00,7.00,7.00,99.90,1033908,28,20401,-70
2023-11-15 21:16:06,7.00,7.00,7.00,99.90,1023419,28,20528,-70
2023-11-15 21:16:36,7.00,7.00,7.00,99.90,1024836,28,19917,-70
2023-11-15 21:17:07,7.00,7.00,7.00,99.90,1024589,28,19993,-70
2023-11-15 21:17:37,7.00,7.00,7.00,99.90,1025837,28,19929,-71
2023-11-15 21:18:09,7.00,7.00,7.00,99.90,1022471,28,19918,-70
2023-11-15 21:18:40,6.90,6.90,6.90,99.90,1023458,28,19945,-70
2023-11-15 21:19:11,6.90,6.90,6.90,99.90,1024394,28,19945,-70
2023-11-15 21:19:42,6.90,6.90,6.90,99.90,1025421,28,20354,-70
2023-11-15 21:20:13,6.90,6.90,6.90,99.90,1026758,28,19929,-70
2023-11-15 21:20:44,6.90,6.90,6.90,99.90,1029515,28,19905,-70
2023-11-15 21:21:14,6.90,6.90,6.90,99.90,1030100,28,19913,-71
2023-11-15 21:21:46,6.90,6.90,6.90,99.90,1029755,28,20314,-70
2023-11-15 21:22:18,6.90,6.90,6.90,99.90,1028188,28,20045,-70
2023-11-15 21:22:49,6.90,6.90,6.90,99.90,1028308,28,19910,-70
2023-11-15 21:23:19,6.90,6.90,6.90,99.90,1031212,28,20962,-71
2023-11-15 21:23:50,6.80,6.80,6.80,99.90,1032714,28,19912,-71
2023-11-15 21:24:20,6.80,6.80,6.80,99.90,1027224,28,19978,-68
2023-11-15 21:24:51,6.80,6.80,6.80,99.90,1024505,28,19910,-71
2023-11-15 21:25:22,6.80,6.80,6.80,99.90,1019672,29,19993,-70
2023-11-15 21:25:52,6.80,6.80,6.80,99.90,1018690,29,19933,-70
2023-11-15 21:26:23,6.80,6.80,6.80,99.90,1024476,28,20006,-70
2023-11-15 21:26:54,6.80,6.80,6.80,99.90,1024839,28,19949,-70
2023-11-15 21:27:25,6.70,6.70,6.70,99.90,1023202,28,20353,-70
2023-11-15 21:27:55,6.70,6.70,6.70,99.90,1022270,28,19910,-71
2023-11-15 21:28:26,6.70,6.70,6.70,99.90,1027385,28,19914,-70
2023-11-15 21:28:58,6.70,6.70,6.70,99.90,1027399,28,20889,-70
2023-11-15 21:29:29,6.70,6.70,6.70,99.90,1028926,28,20437,-71
2023-11-15 21:30:00,6.70,6.70,6.70,99.90,1026039,28,19914,-70
2023-11-15 21:30:36,6.70,6.70,6.70,99.90,1027079,28,19918,-70
2023-11-15 21:31:07,6.70,6.70,6.70,99.90,1027252,28,19913,-69
2023-11-15 21:31:39,6.70,6.70,6.70,99.90,1029158,28,20282,-71
2023-11-15 21:32:10,6.70,6.70,6.70,99.90,1026500,28,19953,-72
2023-11-15 21:32:41,6.70,6.70,6.70,99.90,1025857,28,19916,-70
2023-11-15 21:33:11,6.70,6.70,6.70,99.90,1024468,28,19914,-71
2023-11-15 21:33:42,6.70,6.70,6.70,99.90,1017672,29,20536,-71
2023-11-15 21:34:12,6.70,6.70,6.70,99.90,1018478,29,19911,-70
2023-11-15 21:34:47,6.70,6.70,6.70,99.90,1021437,28,20310,-70
2023-11-15 21:35:18,6.70,6.70,6.70,99.90,1022947,28,19910,-70
2023-11-15 21:35:49,6.70,6.70,6.70,99.90,1024346,28,20374,-70
2023-11-15 21:36:19,6.70,6.70,6.70,99.90,1025371,28,19914,-70
2023-11-15 21:36:50,6.70,6.70,6.70,99.90,1018411,29,19914,-70
2023-11-15 21:37:21,6.60,6.60,6.60,99.90,1024742,28,20476,-68
2023-11-15 21:37:51,6.60,6.60,6.60,99.90,1021718,28,19906,-68
2023-11-15 21:38:22,6.60,6.60,6.60,99.90,1021940,28,19910,-68
2023-11-15 21:38:53,6.60,6.60,6.60,99.90,1024939,28,19906,-68
2023-11-15 21:39:24,6.60,6.60,6.60,99.90,1022056,28,20356,-68
2023-11-15 21:39:54,6.60,6.60,6.60,99.90,1024986,28,19921,-70
2023-11-15 21:40:26,6.60,6.60,6.60,99.90,1025089,28,19949,-70
2023-11-15 21:40:59,6.60,6.60,6.60,99.90,1025576,28,19960,-70
2023-11-15 21:41:30,6.60,6.60,6.60,99.90,1026559,28,19911,-70
2023-11-15 21:42:02,6.60,6.60,6.60,99.90,1031241,28,19921,-70
2023-11-15 21:42:33,6.50,6.50,6.50,99.90,1031113,28,19914,-70
2023-11-15 21:43:05,6.50,6.50,6.50,99.90,1031978,28,19952,-70
2023-11-15 21:43:35,6.50,6.50,6.50,99.90,1026698,28,20416,-70
2023-11-15 21:44:06,6.50,6.50,6.50,99.90,1024138,28,19910,-71
2023-11-15 21:44:37,6.50,6.50,6.50,99.90,1024442,28,20469,-71
2023-11-15 21:45:07,6.60,6.60,6.60,99.90,1023801,28,20023,-70
2023-11-15 21:45:38,6.50,6.50,6.50,99.90,1023700,28,19941,-71
2023-11-15 21:46:09,6.50,6.50,6.50,99.90,1022431,28,20059,-70
2023-11-15 21:46:40,6.50,6.50,6.50,99.90,1029911,28,19988,-70
2023-11-15 21:47:10,6.50,6.50,6.50,99.90,1034307,28,19909,-70
2023-11-15 21:47:41,6.50,6.50,6.50,99.90,1031203,28,19948,-71
2023-11-15 21:48:12,6.50,6.50,6.50,99.90,1031090,28,19917,-70
2023-11-15 21:48:42,6.50,6.50,6.50,99.90,1023280,28,20342,-71
2023-11-15 21:49:13,6.40,6.40,6.40,99.90,1025240,28,19953,-70
2023-11-15 21:49:44,6.50,6.50,6.50,99.90,1022909,28,19906,-70
2023-11-15 21:50:15,6.40,6.40,6.40,99.90,1020813,28,19938,-70
2023-11-15 21:50:45,6.40,6.40,6.40,99.90,1022928,28,20370,-70
2023-11-15 21:51:18,6.40,6.40,6.40,99.90,1025655,28,19910,-71
2023-11-15 21:51:48,6.40,6.40,6.40,99.90,1030902,28,19914,-70
2023-11-15 21:52:19,6.40,6.40,6.40,99.90,1030793,28,20004,-70
2023-11-15 21:52:50,6.30,6.30,6.30,99.90,1030339,28,19917,-70
2023-11-15 21:53:21,6.40,6.40,6.40,99.90,1025256,28,20640,-70
2023-11-15 21:53:51,6.30,6.30,6.30,99.90,1023923,28,19910,-70
2023-11-15 21:54:24,6.30,6.30,6.30,99.90,1025171,28,20051,-70
2023-11-15 21:54:55,6.30,6.30,6.30,99.90,1023858,28,19906,-70
2023-11-15 21:55:25,6.30,6.30,6.30,99.90,1026011,28,19906,-70
2023-11-15 21:55:58,6.30,6.30,6.30,99.90,1024310,28,19967,-70
2023-11-15 21:56:29,6.30,6.30,6.30,99.90,1025477,28,19914,-70
2023-11-15 21:56:59,6.30,6.30,6.30,99.90,1024473,28,20330,-70
2023-11-15 21:57:30,6.30,6.30,6.30,99.90,1026993,28,19914,-70
2023-11-15 21:58:02,6.30,6.30,6.30,99.90,1025339,28,19937,-70
2023-11-15 21:58:33,6.20,6.20,6.20,99.90,1026752,28,19921,-71
2023-11-15 21:59:04,6.20,6.20,6.20,99.90,1025521,28,19925,-70
2023-11-15 21:59:35,6.20,6.20,6.20,99.90,1026706,28,19906,-70
2023-11-15 22:00:06,6.20,6.20,6.20,99.90,1024087,28,20433,-71
2023-11-15 22:00:37,6.20,6.20,6.20,99.90,1024853,28,19957,-71
2023-11-15 22:01:08,6.20,6.20,6.20,99.90,1025560,28,19910,-70
2023-11-15 22:01:38,6.20,6.20,6.20,99.90,1026991,28,19953,-70
2023-11-15 22:02:09,6.20,6.20,6.20,99.90,1025459,28,19946,-70
2023-11-15 22:02:39,6.20,6.20,6.20,99.90,1025853,28,19906,-70
2023-11-15 22:03:11,6.20,6.20,6.20,99.90,1024434,28,20418,-70
2023-11-15 22:03:41,6.10,6.10,6.10,99.90,1020591,29,19907,-71
2023-11-15 22:04:12,6.10,6.10,6.10,99.90,1019307,29,20434,-70
2023-11-15 22:04:46,6.10,6.10,6.10,99.90,1020913,29,19910,-70
2023-11-15 22:05:17,6.10,6.10,6.10,99.90,1021288,28,19942,-70
2023-11-15 22:05:47,6.10,6.10,6.10,99.90,1023782,28,19938,-70
2023-11-15 22:06:18,6.10,6.10,6.10,99.90,1026583,28,19902,-70
2023-11-15 22:06:51,6.10,6.10,6.10,99.90,1031516,28,19997,-70
2023-11-15 22:07:22,6.10,6.10,6.10,99.90,1028132,28,20449,-70
2023-11-15 22:07:53,6.10,6.10,6.10,99.90,1025727,28,19906,-70
2023-11-15 22:08:23,6.10,6.10,6.10,99.90,1023267,28,20293,-71
2023-11-15 22:08:54,6.10,6.10,6.10,99.90,1019534,29,19907,-70
2023-11-15 22:09:26,6.10,6.10,6.10,99.90,1025094,28,19911,-70
2023-11-15 22:09:57,6.10,6.10,6.10,99.90,1024510,28,19934,-70
2023-11-15 22:10:27,6.10,6.10,6.10,99.90,1023824,28,19906,-70
2023-11-15 22:10:58,6.00,6.00,6.00,99.90,1023475,28,19903,-70
2023-11-15 22:11:29,6.00,6.00,6.00,99.90,1025249,28,19903,-70
2023-11-15 22:12:00,6.00,6.00,6.00,99.90,1026529,28,19906,-70
2023-11-15 22:12:30,6.00,6.00,6.00,99.90,1026715,28,19921,-69
2023-11-15 22:13:01,6.00,6.00,6.00,99.90,1025048,28,20013,-70
2023-11-15 22:13:31,6.00,6.00,6.00,99.90,1027354,28,19942,-70
2023-11-15 22:14:02,6.00,6.00,6.00,99.90,1024093,28,20045,-70
2023-11-15 22:14:33,6.00,6.00,6.00,99.90,1026602,28,20870,-70
2023-11-15 22:15:03,6.00,6.00,6.00,99.90,1018996,29,20469,-70
2023-11-15 22:15:34,6.00,6.00,6.00,99.90,1021425,29,20468,-70
2023-11-15 22:16:05,6.00,6.00,6.00,99.90,1020322,28,19907,-70
2023-11-15 22:16:35,5.90,5.90,5.90,99.90,1024698,28,20005,-68
2023-11-15 22:17:07,5.90,5.90,5.90,99.90,1024542,28,19910,-68
2023-11-15 22:17:39,6.00,6.00,6.00,99.90,1025602,28,19910,-68
2023-11-15 22:18:10,5.90,5.90,5.90,99.90,1024682,28,19906,-68
2023-11-15 22:18:41,5.90,5.90,5.90,99.90,1023459,28,19919,-67
2023-11-15 22:19:12,5.90,5.90,5.90,99.90,1024113,28,19918,-70
2023-11-15 22:19:42,6.00,6.00,6.00,99.90,1024796,28,19906,-70
2023-11-15 22:20:13,5.90,5.90,5.90,99.90,1025392,28,20316,-70
2023-11-15 22:20:43,5.90,5.90,5.90,99.90,1025854,28,20062,-70
2023-11-15 22:21:14,5.90,5.90,5.90,99.90,1025269,28,19910,-71
2023-11-15 22:21:45,5.90,5.90,5.90,99.90,1027179,28,19981,-70
2023-11-15 22:22:16,5.90,5.90,5.90,99.90,1025916,28,19910,-70
2023-11-15 22:22:47,5.90,5.90,5.90,99.90,1027132,28,19928,-69
2023-11-15 22:23:18,5.90,5.90,5.90,99.90,1027086,28,19917,-68
2023-11-15 22:23:48,5.80,5.80,5.80,99.90,1027002,28,20301,-67
2023-11-15 22:24:19,5.80,5.80,5.80,99.90,1024836,28,19938,-70
2023-11-15 22:24:49,5.80,5.80,5.80,99.90,1024459,28,19910,-70
2023-11-15 22:25:20,5.80,5.80,5.80,99.90,1025156,28,19937,-70
2023-11-15 22:25:51,5.80,5.80,5.80,99.90,1025031,28,19960,-70
2023-11-15 22:26:22,5.80,5.80,5.80,99.90,1025634,28,20384,-70
2023-11-15 22:26:52,5.80,5.80,5.80,99.90,1024779,28,19910,-70
2023-11-15 22:27:23,5.80,5.80,5.80,99.90,1031644,28,19906,-70
2023-11-15 22:27:53,5.80,5.80,5.80,99.90,1025071,28,19913,-71
2023-11-15 22:28:27,5.70,5.70,5.70,99.90,1029925,28,19964,-70
2023-11-15 22:28:57,5.70,5.70,5.70,99.90,1027437,28,19920,-70
2023-11-15 22:29:29,5.80,5.80,5.80,99.90,1024286,28,19936,-71
2023-11-15 22:30:00,5.70,5.70,5.70,99.90,1023231,28,19982,-70
2023-11-15 22:30:30,5.80,5.80,5.80,99.90,1027624,28,19973,-68
2023-11-15 22:31:02,5.70,5.70,5.70,99.90,1028641,28,19906,-70
2023-11-15 22:31:33,5.70,5.70,5.70,99.90,1022437,28,19911,-70
2023-11-15 22:32:04,5.70,5.70,5.70,99.90,1029298,28,19910,-70
2023-11-15 22:32:34,5.70,5.70,5.70,99.90,1026086,28,19949,-71
2023-11-15 22:33:05,5.70,5.70,5.70,99.90,1023181,28,19911,-70
2023-11-15 22:33:36,5.70,5.70,5.70,99.90,1023953,28,19985,-70
2023-11-15 22:34:06,5.70,5.70,5.70,99.90,1026954,28,20008,-70
2023-11-15 22:34:37,5.70,5.70,5.70,99.90,1027364,28,19925,-70
2023-11-15 22:35:09,5.70,5.70,5.70,99.90,1024443,28,19925,-70
2023-11-15 22:35:41,5.70,5.70,5.70,99.90,1024484,28,19910,-70
2023-11-15 22:36:11,5.70,5.70,5.70,99.90,1022939,28,20017,-70
2023-11-15 22:36:42,5.70,5.70,5.70,99.90,1026343,28,19916,-70
2023-11-15 22:37:12,5.70,5.70,5.70,99.90,1024372,28,20409,-70
2023-11-15 22:37:43,5.70,5.70,5.70,99.90,1025356,28,19910,-71
2023-11-15 22:38:14,5.60,5.60,5.60,99.90,1023870,28,20471,-70
2023-11-15 22:38:44,5.60,5.60,5.60,99.90,1024805,28,20294,-70
2023-11-15 22:39:15,5.60,5.60,5.60,99.90,1026715,28,20009,-70
2023-11-15 22:39:46,5.60,5.60,5.60,99.90,1026875,28,19910,-70
2023-11-15 22:40:16,5.60,5.60,5.60,99.90,1025366,28,20029,-70
2023-11-15 22:40:47,5.60,5.60,5.60,99.90,1033165,28,19957,-70
2023-11-15 22:41:18,5.60,5.60,5.60,99.90,1028604,28,19957,-70
2023-11-15 22:41:48,5.60,5.60,5.60,99.90,1025283,28,20437,-69
2023-11-15 22:42:19,5.60,5.60,5.60,99.90,1020641,29,20278,-70
2023-11-15 22:42:49,5.60,5.60,5.60,99.90,1016902,29,20257,-69
2023-11-15 22:43:20,5.60,5.60,5.60,99.90,1017706,29,19907,-70
2023-11-15 22:43:50,5.60,5.60,5.60,99.90,1020869,28,19910,-70
2023-11-15 22:44:21,5.60,5.60,5.60,99.90,1029375,28,20270,-70
2023-11-15 22:44:52,5.60,5.60,5.60,99.90,1023687,28,19917,-70
2023-11-15 22:45:23,5.50,5.50,5.50,99.90,1025717,28,19906,-70
2023-11-15 22:45:54,5.50,5.50,5.50,99.90,1020831,29,19950,-70
2023-11-15 22:46:25,5.50,5.50,5.50,99.90,1021710,28,19906,-70
2023-11-15 22:46:55,5.50,5.50,5.50,99.90,1022568,28,19911,-70
2023-11-15 22:47:26,5.50,5.50,5.50,99.90,1025101,28,20388,-70
2023-11-15 22:47:57,5.50,5.50,5.50,99.90,1023848,28,20005,-70
2023-11-15 22:48:28,5.50,5.50,5.50,99.90,1033480,28,19912,-70
2023-11-15 22:48:58,5.50,5.50,5.50,99.90,1032729,28,19912,-70
2023-11-15 22:49:29,5.50,5.50,5.50,99.90,1028888,28,19921,-70
2023-11-15 22:49:59,5.50,5.50,5.50,99.90,1027901,28,19910,-68
2023-11-15 22:50:30,5.50,5.50,5.50,99.90,1025545,28,20392,-71
2023-11-15 22:51:00,5.50,5.50,5.50,99.90,1020369,28,19993,-70
2023-11-15 22:51:31,5.50,5.50,5.50,99.90,1027916,28,20060,-71
2023-11-15 22:52:02,5.40,5.40,5.40,99.90,1027978,28,19912,-69
2023-11-15 22:52:33,5.50,5.50,5.50,99.90,1023642,28,19913,-70
2023-11-15 22:53:04,5.40,5.40,5.40,99.90,1025680,28,20025,-70
2023-11-15 22:53:34,5.40,5.40,5.40,99.90,1026225,28,19976,-70
2023-11-15 22:54:06,5.40,5.40,5.40,99.90,1019377,29,19949,-70
2023-11-15 22:54:36,5.40,5.40,5.40,99.90,1029475,28,19902,-70
2023-11-15 22:55:07,5.40,5.40,5.40,99.90,1028655,28,20372,-70
2023-11-15 22:55:38,5.40,5.40,5.40,99.90,1028089,28,19910,-70
2023-11-15 22:56:09,5.40,5.40,5.40,99.90,1025960,28,19910,-67
2023-11-15 22:56:42,5.40,5.40,5.40,99.90,1027017,28,19910,-70
2023-11-15 22:57:12,5.40,5.40,5.40,99.90,1025347,28,20405,-70
2023-11-15 22:57:43,5.40,5.40,5.40,99.90,1026077,28,19912,-70
2023-11-15 22:58:15,5.40,5.40,5.40,99.90,1029841,28,20813,-70
2023-11-15 22:58:46,5.40,5.40,5.40,99.90,1023635,28,19953,-70
2023-11-15 22:59:17,5.40,5.40,5.40,99.90,1022981,28,19903,-70
2023-11-15 22:59:47,5.40,5.40,5.40,99.90,1027639,28,19906,-70
2023-11-15 23:00:35,5.40,5.40,5.40,99.90,1029184,28,19906,-70
2023-11-15 23:01:06,5.40,5.40,5.40,99.90,1029497,28,19984,-70
2023-11-15 23:01:37,5.30,5.30,5.30,99.90,1020853,28,19966,-70
2023-11-15 23:02:08,5.40,5.40,5.40,99.90,1014403,29,19998,-70
2023-11-15 23:02:41,5.30,5.30,5.30,99.90,1015036,29,19943,-70
2023-11-15 23:03:12,5.40,5.40,5.40,99.90,1019315,29,20477,-70
2023-11-15 23:03:42,5.40,5.40,5.40,99.90,1024835,28,19942,-70
2023-11-15 23:04:15,5.40,5.40,5.40,99.90,1030833,28,19956,-70
2023-11-15 23:04:45,5.40,5.40,5.40,99.90,1033121,28,19937,-70
2023-11-15 23:05:16,5.40,5.40,5.40,99.90,1026962,28,19910,-70
2023-11-15 23:05:46,5.40,5.40,5.40,99.90,1022710,29,19902,-70
2023-11-15 23:06:19,5.40,5.40,5.40,99.90,1018008,29,19929,-70
2023-11-15 23:06:53,5.40,5.40,5.40,99.90,1017225,29,19903,-70
2023-11-15 23:07:24,5.40,5.40,5.40,99.90,1021071,29,19914,-70
2023-11-15 23:07:54,5.40,5.40,5.40,99.90,1020486,29,19998,-70
2023-11-15 23:08:25,5.40,5.40,5.40,99.90,1021204,29,19909,-70
2023-11-15 23:08:56,5.40,5.40,5.40,99.90,1024778,28,20004,-70
2023-11-15 23:09:27,5.40,5.40,5.40,99.90,1029407,28,20368,-70
2023-11-15 23:09:57,5.40,5.40,5.40,99.90,1023969,28,19907,-70
2023-11-15 23:10:28,5.50,5.50,5.50,99.90,1019452,29,20342,-70
2023-11-15 23:10:59,5.50,5.50,5.50,99.90,1019548,28,20271,-71
2023-11-15 23:11:30,5.50,5.50,5.50,99.90,1021130,28,19906,-70
2023-11-15 23:12:01,5.50,5.50,5.50,99.90,1024005,28,20465,-70
2023-11-15 23:12:32,5.50,5.50,5.50,99.90,1026595,28,19914,-70
2023-11-15 23:13:02,5.50,5.50,5.50,99.90,1029309,28,19992,-70
2023-11-15 23:13:33,5.50,5.50,5.50,99.90,1023553,28,19993,-70
2023-11-15 23:14:05,5.50,5.50,5.50,99.90,1022443,28,20354,-70
2023-11-15 23:14:36,5.50,5.50,5.50,99.90,1022824,28,20251,-70
2023-11-15 23:15:07,5.50,5.50,5.50,99.90,1024034,28,19917,-70
2023-11-15 23:15:38,5.50,5.50,5.50,99.90,1024932,28,19921,-70
2023-11-15 23:16:08,5.50,5.50,5.50,99.90,1022267,28,20394,-70
2023-11-15 23:16:39,5.50,5.50,5.50,99.90,1015462,29,19907,-70
2023-11-15 23:17:10,5.50,5.50,5.50,99.90,1010374,29,20032,-70
2023-11-15 23:17:40,5.50,5.50,5.50,99.90,1013622,29,19993,-70
2023-11-15 23:18:13,5.50,5.50,5.50,99.90,1015263,29,20218,-70
2023-11-15 23:18:44,5.50,5.50,5.50,99.90,1020103,28,20317,-70
2023-11-15 23:19:15,5.50,5.50,5.50,99.90,1024077,28,19917,-70
2023-11-15 23:19:47,5.50,5.50,5.50,99.90,1025180,28,20651,-70
2023-11-15 23:20:18,5.50,5.50,5.50,99.90,1027614,28,20451,-70
2023-11-15 23:20:49,5.50,5.50,5.50,99.90,1033855,28,19945,-70
2023-11-15 23:21:19,5.50,5.50,5.50,99.90,1031043,28,19996,-68
2023-11-15 23:21:50,5.50,5.50,5.50,99.90,1021657,28,19926,-68
2023-11-15 23:22:20,5.50,5.50,5.50,99.90,1019811,29,19910,-68
2023-11-15 23:22:52,5.50,5.50,5.50,99.90,1018636,29,20416,-70
2023-11-15 23:23:22,5.50,5.50,5.50,99.90,1018834,28,19907,-69
2023-11-15 23:23:53,5.50,5.50,5.50,99.90,1026979,28,19960,-70
2023-11-15 23:24:26,5.50,5.50,5.50,99.90,1027303,28,19917,-70
2023-11-15 23:24:57,5.50,5.50,5.50,99.90,1028172,28,20619,-70
2023-11-15 23:25:29,5.50,5.50,5.50,99.90,1025212,28,20017,-70
2023-11-15 23:26:00,5.50,5.50,5.50,99.90,1020383,28,19960,-70
2023-11-15 23:26:31,5.50,5.50,5.50,99.90,1019667,29,20022,-70
2023-11-15 23:27:01,5.50,5.50,5.50,99.90,1018090,29,20005,-68
2023-11-15 23:27:34,5.50,5.50,5.50,99.90,1018963,29,20295,-70
2023-11-15 23:28:06,5.50,5.50,5.50,99.90,1025546,28,19910,-68
2023-11-15 23:28:36,5.50,5.50,5.50,99.90,1033130,28,19905,-70
2023-11-15 23:29:10,5.50,5.50,5.50,99.90,1029424,28,19909,-70
2023-11-15 23:29:41,5.50,5.50,5.50,99.90,1023550,28,20427,-68
2023-11-15 23:30:12,5.50,5.50,5.50,99.90,1020059,29,20436,-67
2023-11-15 23:30:42,5.50,5.50,5.50,99.90,1023085,28,19961,-67
2023-11-15 23:31:13,5.50,5.50,5.50,99.90,1024112,28,19910,-70
2023-11-15 23:31:43,5.50,5.50,5.50,99.90,1032072,28,19916,-70
2023-11-15 23:32:14,5.50,5.50,5.50,99.90,1028237,28,19910,-71
2023-11-15 23:32:45,5.50,5.50,5.50,99.90,1026578,28,19944,-70
2023-11-15 23:33:18,5.50,5.50,5.50,99.90,1026671,28,19910,-70
2023-11-15 23:33:49,5.50,5.50,5.50,99.90,1024123,28,19910,-70
2023-11-15 23:34:22,5.50,5.50,5.50,99.90,1023763,28,20040,-70
2023-11-15 23:34:53,5.50,5.50,5.50,99.90,1031530,28,19941,-70
2023-11-15 23:35:24,5.50,5.50,5.50,99.90,1026258,28,20056,-70
2023-11-15 23:35:55,5.50,5.50,5.50,99.90,1026055,28,19906,-70
2023-11-15 23:36:30,5.50,5.50,5.50,99.90,1023149,28,20397,-70
2023-11-15 23:37:00,5.50,5.50,5.50,99.90,1019964,28,19911,-70
2023-11-15 23:37:31,5.50,5.50,5.50,99.90,1025235,28,20293,-70
2023-11-15 23:38:02,5.50,5.50,5.50,99.90,1023891,28,19910,-69
2023-11-15 23:38:32,5.50,5.50,5.50,99.90,1023662,28,19973,-70
2023-11-15 23:39:05,5.50,5.50,5.50,99.90,1023253,28,19997,-70
2023-11-15 23:39:36,5.50,5.50,5.50,99.90,1025823,28,19949,-70
2023-11-15 23:40:11,5.50,5.50,5.50,99.90,1025837,28,19902,-70
2023-11-15 23:40:42,5.50,5.50,5.50,99.90,1021945,29,20025,-69
2023-11-15 23:41:13,5.50,5.50,5.50,99.90,1022512,29,20422,-70
2023-11-15 23:41:44,5.50,5.50,5.50,99.90,1022831,29,20351,-70
2023-11-15 23:42:15,5.50,5.50,5.50,99.90,1023183,28,19945,-70
2023-11-15 23:42:46,5.60,5.60,5.60,99.90,1023987,28,20386,-70
2023-11-15 23:43:17,5.50,5.50,5.50,99.90,1031049,28,19902,-70
2023-11-15 23:43:47,5.60,5.60,5.60,99.90,1030945,28,19941,-70
2023-11-15 23:44:18,5.50,5.50,5.50,99.90,1030769,28,19902,-70
2023-11-15 23:44:50,5.50,5.50,5.50,99.90,1031312,28,20000,-70
2023-11-15 23:45:23,5.50,5.50,5.50,99.90,1031736,28,19988,-70
2023-11-15 23:45:54,5.50,5.50,5.50,99.90,1028703,28,19959,-69
2023-11-15 23:46:25,5.60,5.60,5.60,99.90,1032388,28,19912,-70
2023-11-15 23:46:56,5.60,5.60,5.60,99.90,1031508,28,20008,-69
2023-11-15 23:47:27,5.60,5.60,5.60,99.90,1026229,28,19917,-70
2023-11-15 23:47:58,5.60,5.60,5.60,99.90,1025664,28,20021,-69
2023-11-15 23:48:31,5.60,5.60,5.60,99.90,1025934,28,19902,-70
2023-11-15 23:49:01,5.60,5.60,5.60,99.90,1025779,28,19906,-69
2023-11-15 23:49:32,5.60,5.60,5.60,99.90,1024739,28,20708,-70
2023-11-15 23:50:02,5.60,5.60,5.60,99.90,1024366,28,19906,-70
2023-11-15 23:50:33,5.60,5.60,5.60,99.90,1023171,28,19903,-70
2023-11-15 23:51:04,5.60,5.60,5.60,99.90,1029428,28,19906,-70
2023-11-15 23:51:35,5.60,5.60,5.60,99.90,1031029,28,19902,-71
2023-11-15 23:52:06,5.60,5.60,5.60,99.90,1030783,28,20386,-71
2023-11-15 23:52:36,5.60,5.60,5.60,99.90,1030331,28,20013,-70
2023-11-15 23:53:07,5.60,5.60,5.60,99.90,1032158,28,19996,-71
2023-11-15 23:53:38,5.60,5.60,5.60,99.90,1023617,28,19906,-70
2023-11-15 23:54:08,5.60,5.60,5.60,99.90,1026617,28,19906,-71
2023-11-15 23:54:39,5.60,5.60,5.60,99.90,1025266,28,19954,-70
2023-11-15 23:55:10,5.60,5.60,5.60,99.90,1022796,28,20513,-70
2023-11-15 23:55:41,5.60,5.60,5.60,99.90,1026712,28,19973,-71
2023-11-15 23:56:12,5.60,5.60,5.60,99.90,1027476,28,19930,-70
2023-11-15 23:56:42,5.60,5.60,5.60,99.90,1026870,28,20362,-70
2023-11-15 23:57:13,5.60,5.60,5.60,99.90,1028756,28,20428,-71
2023-11-15 23:57:44,5.60,5.60,5.60,99.90,1029923,28,19906,-71
2023-11-15 23:58:15,5.60,5.60,5.60,99.90,1028812,28,19902,-71
2023-11-15 23:58:46,5.60,5.60,5.60,99.90,1022123,28,19919,-70
2023-11-15 23:59:18,5.60,5.60,5.60,99.90,1025101,28,19937,-70
2023-11-15 23:59:49,5.60,5.60,5.60,99.90,1022029,29,20497,-71