2023-11-15 00:00:06,-9999,-9999,8.95,100.00,2051359,29,19914,-55 2023-11-15 00:01:07,-9999,-9999,8.91,100.00,2051970,29,19914,-58 2023-11-15 00:02:07,-9999,-9999,8.88,100.00,2050773,29,19914,-58 2023-11-15 00:03:08,-9999,-9999,8.89,100.00,2050602,29,19914,-58 2023-11-15 00:04:09,-9999,-9999,8.85,100.00,2051539,29,19915,-56 2023-11-15 00:05:10,-9999,-9999,8.80,100.00,2051516,29,19914,-55 2023-11-15 00:06:12,-9999,-9999,8.77,100.00,2051102,29,19914,-58 2023-11-15 00:07:12,-9999,-9999,8.77,100.00,2051773,29,19914,-55 2023-11-15 00:08:13,-9999,-9999,8.71,100.00,2051048,29,19919,-56 2023-11-15 00:09:14,-9999,-9999,8.67,100.00,2051431,29,20271,-55 2023-11-15 00:10:15,-9999,-9999,8.65,100.00,2051807,29,19918,-58 2023-11-15 00:11:18,-9999,-9999,8.60,100.00,2051367,29,20374,-55 2023-11-15 00:12:19,-9999,-9999,8.53,100.00,2051463,29,19914,-57 2023-11-15 00:13:20,-9999,-9999,8.48,100.00,2051103,29,19914,-57 2023-11-15 00:14:22,-9999,-9999,8.45,100.00,2051132,29,19921,-56 2023-11-15 00:15:23,-9999,-9999,8.41,100.00,2051187,29,19915,-57 2023-11-15 00:16:23,-9999,-9999,8.38,100.00,2051382,29,19925,-55 2023-11-15 00:17:24,-9999,-9999,8.36,100.00,2051465,29,20286,-55 2023-11-15 00:18:25,-9999,-9999,8.36,100.00,2050558,29,19922,-57 2023-11-15 00:19:30,-9999,-9999,8.32,100.00,2051215,29,20389,-55 2023-11-15 00:20:34,-9999,-9999,8.36,100.00,2051212,29,19914,-55 2023-11-15 00:21:35,-9999,-9999,8.37,100.00,2051494,29,20298,-56 2023-11-15 00:22:36,-9999,-9999,8.37,100.00,2051432,29,19921,-54 2023-11-15 00:23:37,-9999,-9999,8.33,100.00,2050952,29,19937,-57 2023-11-15 00:24:38,-9999,-9999,8.29,100.00,2050612,29,19914,-54 2023-11-15 00:25:40,-9999,-9999,8.28,100.00,2050898,29,19914,-55 2023-11-15 00:26:41,-9999,-9999,8.28,100.00,2050552,29,20283,-56 2023-11-15 00:27:41,-9999,-9999,8.27,100.00,2051354,28,19914,-52 2023-11-15 00:28:42,-9999,-9999,8.27,100.00,2050666,29,19914,-56 2023-11-15 00:29:43,-9999,-9999,8.28,100.00,2050993,29,19918,-56 2023-11-15 00:30:44,-9999,-9999,8.26,100.00,2051131,29,19914,-56 2023-11-15 00:31:45,-9999,-9999,8.25,100.00,2051117,29,19914,-58 2023-11-15 00:32:46,-9999,-9999,8.23,100.00,2051351,29,20291,-56 2023-11-15 00:33:47,-9999,-9999,8.22,100.00,2051090,29,19914,-54 2023-11-15 00:34:48,-9999,-9999,8.22,100.00,2051045,29,20367,-55 2023-11-15 00:35:48,-9999,-9999,8.18,100.00,2051555,29,19915,-56 2023-11-15 00:36:49,-9999,-9999,8.18,100.00,2050994,29,19914,-55 2023-11-15 00:37:50,-9999,-9999,8.21,100.00,2051313,29,19918,-56 2023-11-15 00:38:51,-9999,-9999,8.19,100.00,2050835,28,19914,-54 2023-11-15 00:39:52,-9999,-9999,8.17,100.00,2049935,28,19923,-58 2023-11-15 00:40:53,-9999,-9999,8.21,100.00,2050723,29,19929,-54 2023-11-15 00:41:54,-9999,-9999,8.19,100.00,2042054,29,19925,-56 2023-11-15 00:42:56,-9999,-9999,8.18,100.00,2041402,29,19925,-53 2023-11-15 00:43:57,-9999,-9999,8.15,100.00,2049834,29,20381,-52 2023-11-15 00:44:58,-9999,-9999,8.14,100.00,2051270,29,19914,-57 2023-11-15 00:45:59,-9999,-9999,8.18,100.00,2051618,29,20267,-56 2023-11-15 00:46:59,-9999,-9999,8.18,100.00,2051517,29,19914,-58 2023-11-15 00:48:01,-9999,-9999,8.22,100.00,2042623,29,20291,-55 2023-11-15 00:49:04,-9999,-9999,8.20,100.00,2034898,29,19937,-56 2023-11-15 00:50:06,-9999,-9999,8.12,100.00,2043127,29,19922,-55 2023-11-15 00:51:07,-9999,-9999,8.10,100.00,2042425,29,19914,-53 2023-11-15 00:52:09,-9999,-9999,8.08,100.00,2042469,29,20371,-55 2023-11-15 00:53:10,-9999,-9999,8.07,100.00,2051290,29,19914,-57 2023-11-15 00:54:12,-9999,-9999,8.06,100.00,2050811,29,19921,-55 2023-11-15 00:55:12,-9999,-9999,8.09,100.00,2050601,29,19914,-55 2023-11-15 00:56:13,-9999,-9999,8.15,100.00,2050806,29,19918,-56 2023-11-15 00:57:14,-9999,-9999,8.11,100.00,2050910,29,19930,-57 2023-11-15 00:58:17,-9999,-9999,8.09,100.00,2050554,29,19922,-54 2023-11-15 00:59:22,-9999,-9999,8.10,100.00,2051288,28,19992,-56 2023-11-15 01:00:27,-9999,-9999,8.05,100.00,2049687,29,19921,-54 2023-11-15 01:01:28,-9999,-9999,8.03,100.00,2050637,29,19921,-57 2023-11-15 01:02:32,-9999,-9999,8.05,100.00,2049702,29,19921,-57 2023-11-15 01:03:34,-9999,-9999,8.03,100.00,2050562,29,19914,-54 2023-11-15 01:04:34,-9999,-9999,8.04,100.00,2050869,29,19921,-56 2023-11-15 01:05:36,-9999,-9999,8.15,100.00,2051143,29,20390,-55 2023-11-15 01:06:37,-9999,-9999,8.20,100.00,2042262,29,19914,-55 2023-11-15 01:07:38,-9999,-9999,8.25,100.00,2042580,29,19930,-58 2023-11-15 01:08:40,-9999,-9999,8.20,100.00,2050917,29,19922,-53 2023-11-15 01:09:40,-9999,-9999,8.16,100.00,2050798,29,19948,-56 2023-11-15 01:10:41,-9999,-9999,8.19,100.00,2051205,29,19918,-56 2023-11-15 01:11:42,-9999,-9999,8.22,100.00,2050347,29,19914,-56 2023-11-15 01:12:43,-9999,-9999,8.20,100.00,2041943,29,19914,-57 2023-11-15 01:13:46,-9999,-9999,8.21,100.00,2042598,29,19918,-57 2023-11-15 01:14:47,-9999,-9999,8.27,100.00,2050743,29,19914,-57 2023-11-15 01:15:48,-9999,-9999,8.34,100.00,2050115,29,20362,-55 2023-11-15 01:16:49,-9999,-9999,8.41,100.00,2042363,29,19914,-57 2023-11-15 01:17:50,-9999,-9999,8.44,100.00,2042020,29,20291,-55 2023-11-15 01:18:53,-9999,-9999,8.49,100.00,2050752,29,19921,-53 2023-11-15 01:19:54,-9999,-9999,8.52,100.00,2042511,29,20355,-56 2023-11-15 01:20:55,-9999,-9999,8.51,100.00,2042243,29,19922,-55 2023-11-15 01:21:57,-9999,-9999,8.50,100.00,2050377,29,19914,-56 2023-11-15 01:22:59,-9999,-9999,8.49,100.00,2050345,29,19919,-56 2023-11-15 01:24:01,-9999,-9999,8.46,100.00,2042424,29,20355,-54 2023-11-15 01:25:01,-9999,-9999,8.41,100.00,2034637,29,20287,-56 2023-11-15 01:26:02,-9999,-9999,8.44,100.00,2042509,29,19915,-56 2023-11-15 01:27:03,-9999,-9999,8.40,100.00,2042455,29,19922,-55 2023-11-15 01:28:04,-9999,-9999,8.47,100.00,2041966,29,20009,-56 2023-11-15 01:29:05,-9999,-9999,8.47,100.00,2050192,29,19929,-56 2023-11-15 01:30:06,-9999,-9999,8.41,100.00,2050435,29,19937,-55 2023-11-15 01:31:07,-9999,-9999,8.36,100.00,2050381,29,19914,-54 2023-11-15 01:32:08,-9999,-9999,8.32,100.00,2050329,29,19914,-56 2023-11-15 01:33:09,-9999,-9999,8.32,100.00,2050572,29,19914,-56 2023-11-15 01:34:10,-9999,-9999,8.35,100.00,2050892,29,19922,-55 2023-11-15 01:35:11,-9999,-9999,8.38,100.00,2050661,29,19921,-56 2023-11-15 01:36:12,-9999,-9999,8.41,100.00,2050320,29,20389,-53 2023-11-15 01:37:14,-9999,-9999,8.40,100.00,2042029,29,19922,-55 2023-11-15 01:38:18,-9999,-9999,8.40,100.00,2034625,29,19926,-56 2023-11-15 01:39:20,-9999,-9999,8.43,100.00,2034607,29,19915,-56 2023-11-15 01:40:21,-9999,-9999,8.41,100.00,2041888,29,19919,-57 2023-11-15 01:41:23,-9999,-9999,8.39,100.00,2050997,29,19919,-55 2023-11-15 01:42:24,-9999,-9999,8.36,100.00,2050343,29,20294,-56 2023-11-15 01:43:25,-9999,-9999,8.37,100.00,2049807,29,19925,-56 2023-11-15 01:44:27,-9999,-9999,8.41,100.00,2049976,29,19941,-57 2023-11-15 01:45:28,-9999,-9999,8.41,100.00,2050512,29,19915,-55 2023-11-15 01:46:29,-9999,-9999,8.45,100.00,2041749,29,19915,-55 2023-11-15 01:47:30,-9999,-9999,8.49,100.00,2042235,29,19914,-53 2023-11-15 01:48:30,-9999,-9999,8.48,100.00,2050711,29,19914,-53 2023-11-15 01:49:31,-9999,-9999,8.48,100.00,2041689,29,19915,-55 2023-11-15 01:50:32,-9999,-9999,8.49,100.00,2041786,29,19915,-56 2023-11-15 01:51:33,-9999,-9999,8.54,100.00,2050512,29,19914,-57 2023-11-15 01:52:34,-9999,-9999,8.54,100.00,2051315,28,19914,-55 2023-11-15 01:53:35,-9999,-9999,8.56,100.00,2050515,29,19914,-56 2023-11-15 01:54:36,-9999,-9999,8.56,100.00,2050123,29,19918,-55 2023-11-15 01:55:37,-9999,-9999,8.58,100.00,2050342,29,19915,-56 2023-11-15 01:56:38,-9999,-9999,8.58,100.00,2034149,29,19915,-53 2023-11-15 01:57:39,-9999,-9999,8.58,100.00,2018909,29,19927,-54 2023-11-15 01:58:40,-9999,-9999,8.59,100.00,2026657,29,20391,-56 2023-11-15 01:59:41,-9999,-9999,8.61,100.00,2034273,29,19919,-55 2023-11-15 02:00:42,-9999,-9999,8.61,100.00,2042143,29,19921,-57 2023-11-15 02:01:43,-9999,-9999,8.59,100.00,2034136,29,19922,-57 2023-11-15 02:02:44,-9999,-9999,8.60,100.00,2040937,29,19926,-53 2023-11-15 02:03:45,-9999,-9999,8.55,100.00,2041939,29,19922,-57 2023-11-15 02:04:46,-9999,-9999,8.50,100.00,2041884,29,19919,-56 2023-11-15 02:05:47,-9999,-9999,8.46,100.00,2050348,29,19918,-56 2023-11-15 02:06:48,-9999,-9999,8.41,100.00,2050038,29,19914,-56 2023-11-15 02:07:49,-9999,-9999,8.35,100.00,2041883,29,19918,-53 2023-11-15 02:08:50,-9999,-9999,8.32,100.00,2041833,29,19914,-52 2023-11-15 02:09:51,-9999,-9999,8.40,100.00,2050487,29,20282,-53 2023-11-15 02:10:51,-9999,-9999,8.38,100.00,2050578,28,19925,-54 2023-11-15 02:11:53,-9999,-9999,8.42,100.00,2041617,29,19921,-54 2023-11-15 02:12:54,-9999,-9999,8.44,100.00,2042106,29,19914,-57 2023-11-15 02:13:56,-9999,-9999,8.42,100.00,2042356,29,19926,-55 2023-11-15 02:14:58,-9999,-9999,8.37,100.00,2050600,29,20283,-55 2023-11-15 02:15:59,-9999,-9999,8.45,100.00,2050549,29,19914,-54 2023-11-15 02:16:59,-9999,-9999,8.47,100.00,2049912,29,19914,-56 2023-11-15 02:18:04,-9999,-9999,8.46,100.00,2042032,29,19945,-58 2023-11-15 02:19:06,-9999,-9999,8.47,100.00,2034541,29,20287,-55 2023-11-15 02:20:08,-9999,-9999,8.45,100.00,2034590,29,19963,-54 2023-11-15 02:21:09,-9999,-9999,8.43,100.00,2041865,29,19922,-56 2023-11-15 02:22:10,-9999,-9999,8.46,100.00,2050064,29,19914,-52 2023-11-15 02:23:11,-9999,-9999,8.47,100.00,2050028,29,19937,-54 2023-11-15 02:24:12,-9999,-9999,8.49,100.00,2041996,29,19922,-56 2023-11-15 02:25:13,-9999,-9999,8.47,100.00,2034543,29,20296,-55 2023-11-15 02:26:14,-9999,-9999,8.47,100.00,2034519,29,19922,-52 2023-11-15 02:27:15,-9999,-9999,8.45,100.00,2034668,29,20010,-54 2023-11-15 02:28:16,-9999,-9999,8.45,100.00,2034360,29,19926,-51 2023-11-15 02:29:17,-9999,-9999,8.47,100.00,2042003,29,20434,-55 2023-11-15 02:30:18,-9999,-9999,8.42,100.00,2041627,29,19914,-54 2023-11-15 02:31:19,-9999,-9999,8.37,100.00,2042116,29,20021,-55 2023-11-15 02:32:20,-9999,-9999,8.32,100.00,2050753,29,19925,-56 2023-11-15 02:33:21,-9999,-9999,8.34,100.00,2050715,29,19921,-54 2023-11-15 02:34:22,-9999,-9999,8.36,100.00,2050275,29,20390,-55 2023-11-15 02:35:22,-9999,-9999,8.33,100.00,2050169,29,19922,-57 2023-11-15 02:36:23,-9999,-9999,8.29,100.00,2050426,29,20263,-56 2023-11-15 02:37:25,-9999,-9999,8.29,100.00,2050068,29,19918,-56 2023-11-15 02:38:26,-9999,-9999,8.25,100.00,2041677,29,19923,-54 2023-11-15 02:39:27,-9999,-9999,8.21,100.00,2041852,29,19915,-55 2023-11-15 02:40:28,-9999,-9999,8.16,100.00,2049633,29,19918,-55 2023-11-15 02:41:30,-9999,-9999,8.11,100.00,2049876,29,19918,-56 2023-11-15 02:42:33,-9999,-9999,8.08,100.00,2049537,29,19921,-56 2023-11-15 02:43:34,-9999,-9999,8.11,100.00,2041826,29,19915,-56 2023-11-15 02:44:35,-9999,-9999,8.12,100.00,2041567,29,19915,-55 2023-11-15 02:45:36,-9999,-9999,8.11,100.00,2050354,29,19914,-56 2023-11-15 02:46:37,-9999,-9999,8.04,100.00,2041950,29,20370,-55 2023-11-15 02:47:38,-9999,-9999,8.00,100.00,2034124,29,19923,-55 2023-11-15 02:48:38,-9999,-9999,7.97,100.00,2033703,29,19915,-52 2023-11-15 02:49:39,-9999,-9999,7.98,100.00,2041871,29,19915,-55 2023-11-15 02:50:40,-9999,-9999,7.98,100.00,2049183,29,19914,-56 2023-11-15 02:51:41,-9999,-9999,7.97,100.00,2041490,29,19915,-56 2023-11-15 02:52:42,-9999,-9999,7.98,100.00,2041335,29,19921,-56 2023-11-15 02:53:43,-9999,-9999,7.98,100.00,2041432,29,19958,-55 2023-11-15 02:54:44,-9999,-9999,8.05,100.00,2050321,29,19914,-55 2023-11-15 02:55:46,-9999,-9999,8.02,100.00,2050290,29,19915,-54 2023-11-15 02:56:47,-9999,-9999,8.09,100.00,2041778,29,19925,-53 2023-11-15 02:57:47,-9999,-9999,8.09,100.00,2041430,29,19915,-56 2023-11-15 02:58:48,-9999,-9999,8.10,100.00,2041607,29,19919,-56 2023-11-15 02:59:49,-9999,-9999,8.13,100.00,2034002,29,19915,-57 2023-11-15 03:00:50,-9999,-9999,8.12,100.00,2041734,29,19914,-55 2023-11-15 03:01:51,-9999,-9999,8.14,100.00,2049725,29,20378,-57 2023-11-15 03:02:52,-9999,-9999,8.11,100.00,2048863,29,19914,-56 2023-11-15 03:03:53,-9999,-9999,8.09,100.00,2042077,29,20279,-57 2023-11-15 03:04:54,-9999,-9999,8.05,100.00,2041531,29,19926,-56 2023-11-15 03:05:55,-9999,-9999,8.05,100.00,2050249,29,20306,-56 2023-11-15 03:06:56,-9999,-9999,8.04,100.00,2050220,29,19915,-55 2023-11-15 03:07:57,-9999,-9999,8.04,100.00,2049690,29,20366,-53 2023-11-15 03:08:58,-9999,-9999,8.04,100.00,2049575,29,19914,-53 2023-11-15 03:09:59,-9999,-9999,8.03,100.00,2049385,29,19914,-58 2023-11-15 03:10:59,-9999,-9999,8.04,100.00,2050279,29,20271,-55 2023-11-15 03:12:00,-9999,-9999,8.02,100.00,2050096,29,19919,-54 2023-11-15 03:13:01,-9999,-9999,8.00,100.00,2041325,29,20413,-53 2023-11-15 03:14:03,-9999,-9999,7.99,100.00,2041623,29,19949,-56 2023-11-15 03:15:05,-9999,-9999,8.01,100.00,2049749,29,19915,-55 2023-11-15 03:16:06,-9999,-9999,8.00,100.00,2050004,29,20343,-54 2023-11-15 03:17:11,-9999,-9999,8.00,100.00,2049452,29,19941,-55 2023-11-15 03:18:12,-9999,-9999,7.99,100.00,2041317,29,19914,-55 2023-11-15 03:19:13,-9999,-9999,7.96,100.00,2041068,29,19925,-55 2023-11-15 03:20:14,-9999,-9999,7.97,100.00,2050115,29,19968,-57 2023-11-15 03:21:15,-9999,-9999,7.97,100.00,2049289,29,20286,-55 2023-11-15 03:22:18,-9999,-9999,7.98,100.00,2048978,29,20313,-57 2023-11-15 03:23:19,-9999,-9999,7.97,100.00,2049558,28,20290,-55 2023-11-15 03:24:21,-9999,-9999,7.96,100.00,2049693,29,19914,-56 2023-11-15 03:25:22,-9999,-9999,7.96,100.00,2041577,29,19914,-54 2023-11-15 03:26:23,-9999,-9999,7.95,100.00,2041659,29,19914,-56 2023-11-15 03:27:24,-9999,-9999,7.96,100.00,2041295,29,19915,-57 2023-11-15 03:28:24,-9999,-9999,7.96,100.00,2041352,29,19918,-57 2023-11-15 03:29:25,-9999,-9999,7.96,100.00,2041915,29,19921,-55 2023-11-15 03:30:26,-9999,-9999,7.99,100.00,2041652,29,20393,-56 2023-11-15 03:31:27,-9999,-9999,7.98,100.00,2041602,29,19919,-57 2023-11-15 03:32:28,-9999,-9999,7.97,100.00,2041364,29,19915,-53 2023-11-15 03:33:29,-9999,-9999,7.96,100.00,2049829,29,19914,-55 2023-11-15 03:34:30,-9999,-9999,7.96,100.00,2050096,29,19914,-55 2023-11-15 03:35:32,-9999,-9999,7.97,100.00,2050213,29,19915,-57 2023-11-15 03:36:32,-9999,-9999,7.96,100.00,2049635,29,19914,-56 2023-11-15 03:37:33,-9999,-9999,7.95,100.00,2050476,28,19914,-56 2023-11-15 03:38:34,-9999,-9999,7.95,100.00,2041247,29,19918,-57 2023-11-15 03:39:35,-9999,-9999,7.94,100.00,2040794,29,19915,-58 2023-11-15 03:40:36,-9999,-9999,7.95,100.00,2048921,29,20370,-56 2023-11-15 03:41:37,-9999,-9999,7.92,100.00,2049640,29,19922,-57 2023-11-15 03:42:38,-9999,-9999,7.91,100.00,2050086,29,19915,-57 2023-11-15 03:43:39,-9999,-9999,7.90,100.00,2050039,29,19914,-53 2023-11-15 03:44:40,-9999,-9999,7.91,100.00,2041446,29,19918,-57 2023-11-15 03:45:41,-9999,-9999,7.91,100.00,2033196,29,20387,-54 2023-11-15 03:46:42,-9999,-9999,7.89,100.00,2041596,29,19914,-56 2023-11-15 03:47:43,-9999,-9999,7.90,100.00,2049996,29,19914,-57 2023-11-15 03:48:44,-9999,-9999,7.89,100.00,2049773,29,19921,-55 2023-11-15 03:49:45,-9999,-9999,7.88,100.00,2049450,29,19915,-56 2023-11-15 03:50:46,-9999,-9999,7.89,100.00,2050429,29,19914,-54 2023-11-15 03:51:46,-9999,-9999,7.88,100.00,2050264,29,19915,-54 2023-11-15 03:52:47,-9999,-9999,7.90,100.00,2050062,29,20282,-57 2023-11-15 03:53:48,-9999,-9999,7.89,100.00,2049994,29,19918,-56 2023-11-15 03:54:49,-9999,-9999,7.91,100.00,2050039,29,19915,-57 2023-11-15 03:55:51,-9999,-9999,7.91,100.00,2049364,29,19921,-56 2023-11-15 03:56:52,-9999,-9999,7.89,100.00,2041505,29,19983,-56 2023-11-15 03:57:53,-9999,-9999,7.85,100.00,2041128,29,20516,-57 2023-11-15 03:58:54,-9999,-9999,7.87,100.00,2049804,29,20034,-56 2023-11-15 03:59:59,-9999,-9999,7.86,100.00,2041787,29,19921,-55 2023-11-15 04:01:00,-9999,-9999,7.86,100.00,2034028,29,19915,-55 2023-11-15 04:02:01,-9999,-9999,7.84,100.00,2041023,29,19915,-55 2023-11-15 04:03:02,-9999,-9999,7.81,100.00,2048879,29,20263,-56 2023-11-15 04:04:03,-9999,-9999,7.82,100.00,2049679,29,19921,-56 2023-11-15 04:05:04,-9999,-9999,7.82,100.00,2049165,28,19970,-54 2023-11-15 04:06:06,-9999,-9999,7.84,100.00,2032717,29,19938,-55 2023-11-15 04:07:08,-9999,-9999,7.82,100.00,2026161,29,19922,-55 2023-11-15 04:08:09,-9999,-9999,7.82,100.00,2041665,29,19919,-55 2023-11-15 04:09:10,-9999,-9999,7.79,100.00,2049865,29,20377,-56 2023-11-15 04:10:11,-9999,-9999,7.74,100.00,2050190,29,19918,-55 2023-11-15 04:11:12,-9999,-9999,7.72,100.00,2049683,29,19914,-53 2023-11-15 04:12:14,-9999,-9999,7.68,100.00,2049658,29,20306,-56 2023-11-15 04:13:14,-9999,-9999,7.71,100.00,2050143,29,19921,-56 2023-11-15 04:14:17,-9999,-9999,7.70,100.00,2048852,28,19914,-56 2023-11-15 04:15:19,-9999,-9999,7.68,100.00,2048556,28,20286,-54 2023-11-15 04:16:20,-9999,-9999,7.70,100.00,2050139,29,19921,-57 2023-11-15 04:17:21,-9999,-9999,7.70,100.00,2049623,29,20010,-54 2023-11-15 04:18:22,-9999,-9999,7.67,100.00,2049544,29,20387,-56 2023-11-15 04:19:23,-9999,-9999,7.67,100.00,2049886,29,19918,-57 2023-11-15 04:20:24,-9999,-9999,7.66,100.00,2049648,29,19922,-56 2023-11-15 04:21:26,-9999,-9999,7.65,100.00,2048765,29,19925,-56 2023-11-15 04:22:26,-9999,-9999,7.70,100.00,2048700,28,20040,-55 2023-11-15 04:23:28,-9999,-9999,7.72,100.00,2049639,29,19941,-57 2023-11-15 04:24:28,-9999,-9999,7.74,100.00,2048773,29,19914,-58 2023-11-15 04:25:30,-9999,-9999,7.81,100.00,2050235,29,20386,-55 2023-11-15 04:26:32,-9999,-9999,7.81,100.00,2049844,29,19914,-55 2023-11-15 04:27:33,-9999,-9999,7.80,100.00,2050144,29,20355,-56 2023-11-15 04:28:33,-9999,-9999,7.80,100.00,2049602,29,19921,-52 2023-11-15 04:29:36,-9999,-9999,7.82,100.00,2049910,29,19937,-54 2023-11-15 04:30:37,-9999,-9999,7.80,100.00,2049815,29,20294,-56 2023-11-15 04:31:38,-9999,-9999,7.82,100.00,2049794,29,19918,-55 2023-11-15 04:32:39,-9999,-9999,7.82,100.00,2049583,29,19918,-55 2023-11-15 04:33:40,-9999,-9999,7.81,100.00,2049803,29,19922,-57 2023-11-15 04:34:41,-9999,-9999,7.89,100.00,2050884,28,19914,-55 2023-11-15 04:35:42,-9999,-9999,7.92,100.00,2050968,29,20366,-56 2023-11-15 04:36:46,-9999,-9999,7.94,100.00,2050956,29,19914,-56 2023-11-15 04:37:47,-9999,-9999,7.95,100.00,2051085,29,19921,-56 2023-11-15 04:38:47,-9999,-9999,7.90,100.00,2050926,29,19915,-57 2023-11-15 04:39:48,-9999,-9999,7.89,100.00,2051371,29,19922,-57 2023-11-15 04:40:49,-9999,-9999,7.89,100.00,2050873,29,19923,-56 2023-11-15 04:41:50,-9999,-9999,7.86,100.00,2051258,29,19919,-56 2023-11-15 04:42:51,-9999,-9999,7.88,100.00,2051081,29,19914,-54 2023-11-15 04:43:52,-9999,-9999,7.93,100.00,2051015,29,19921,-56 2023-11-15 04:44:53,-9999,-9999,7.92,100.00,2051642,29,20370,-57 2023-11-15 04:45:54,-9999,-9999,7.91,100.00,2051138,29,19921,-55 2023-11-15 04:46:55,-9999,-9999,7.82,100.00,2051284,29,19921,-54 2023-11-15 04:47:56,-9999,-9999,7.78,100.00,2051380,29,19921,-54 2023-11-15 04:48:56,-9999,-9999,7.84,100.00,2051553,28,19921,-53 2023-11-15 04:49:57,-9999,-9999,7.88,100.00,2051110,29,19921,-54 2023-11-15 04:50:59,-9999,-9999,7.86,100.00,2051034,29,19921,-56 2023-11-15 04:52:00,-9999,-9999,7.85,100.00,2042714,29,20283,-57 2023-11-15 04:53:01,-9999,-9999,7.85,100.00,2042539,29,19914,-54 2023-11-15 04:54:03,-9999,-9999,7.82,100.00,2051330,29,19922,-55 2023-11-15 04:55:04,-9999,-9999,7.84,100.00,2050869,29,19922,-56 2023-11-15 04:56:05,-9999,-9999,7.78,100.00,2051223,29,19921,-56 2023-11-15 04:57:07,-9999,-9999,7.80,100.00,2042966,29,19921,-56 2023-11-15 04:58:09,-9999,-9999,7.80,100.00,2042561,29,20084,-58 2023-11-15 04:59:09,-9999,-9999,7.75,100.00,2051285,28,19914,-57 2023-11-15 05:00:11,-9999,-9999,7.80,100.00,2051004,29,20366,-57 2023-11-15 05:01:12,-9999,-9999,7.85,100.00,2050500,29,19937,-57 2023-11-15 05:02:14,-9999,-9999,7.89,100.00,2050854,29,20298,-56 2023-11-15 05:03:14,-9999,-9999,7.85,100.00,2051353,28,19921,-56 2023-11-15 05:04:15,-9999,-9999,7.86,100.00,2050186,29,19914,-57 2023-11-15 05:05:16,-9999,-9999,7.83,100.00,2050849,29,19914,-56 2023-11-15 05:06:17,-9999,-9999,7.83,100.00,2051161,29,19914,-56 2023-11-15 05:07:18,-9999,-9999,7.88,100.00,2050152,29,19914,-54 2023-11-15 05:08:19,-9999,-9999,7.97,100.00,2042321,29,19918,-54 2023-11-15 05:09:20,-9999,-9999,7.97,100.00,2042125,29,19919,-56 2023-11-15 05:10:22,-9999,-9999,7.94,100.00,2050798,29,19918,-55 2023-11-15 05:11:23,-9999,-9999,7.88,100.00,2050576,29,19915,-54 2023-11-15 05:12:23,-9999,-9999,7.90,100.00,2051258,28,19915,-55 2023-11-15 05:13:24,-9999,-9999,7.89,100.00,2050561,29,20286,-56 2023-11-15 05:14:26,-9999,-9999,7.87,100.00,2051046,29,19921,-56 2023-11-15 05:15:28,-9999,-9999,7.89,100.00,2050723,29,19937,-55 2023-11-15 05:16:29,-9999,-9999,7.84,100.00,2050593,29,19914,-57 2023-11-15 05:17:30,-9999,-9999,7.84,100.00,2041666,29,19919,-55 2023-11-15 05:18:31,-9999,-9999,7.88,100.00,2034922,29,19915,-57 2023-11-15 05:19:31,-9999,-9999,7.92,100.00,2042519,29,20018,-54 2023-11-15 05:20:32,-9999,-9999,7.93,100.00,2050727,29,19918,-55 2023-11-15 05:21:33,-9999,-9999,8.00,100.00,2051314,29,19915,-52 2023-11-15 05:22:34,-9999,-9999,8.01,100.00,2042324,29,19915,-55 2023-11-15 05:23:35,-9999,-9999,7.98,100.00,2042349,29,19915,-57 2023-11-15 05:24:36,-9999,-9999,7.98,100.00,2051519,28,20267,-53 2023-11-15 05:25:37,-9999,-9999,7.96,100.00,2050475,29,19914,-55 2023-11-15 05:26:38,-9999,-9999,7.90,100.00,2050433,29,19914,-55 2023-11-15 05:27:39,-9999,-9999,7.82,100.00,2051001,29,19918,-58 2023-11-15 05:28:41,-9999,-9999,7.76,100.00,2051263,29,19922,-55 2023-11-15 05:29:42,-9999,-9999,7.70,100.00,2050489,29,19914,-56 2023-11-15 05:30:43,-9999,-9999,7.62,100.00,2050235,29,19921,-56 2023-11-15 05:31:44,-9999,-9999,7.57,100.00,2050690,29,20383,-55 2023-11-15 05:32:45,-9999,-9999,7.61,100.00,2050903,29,19921,-54 2023-11-15 05:33:46,-9999,-9999,7.59,100.00,2050357,29,20286,-53 2023-11-15 05:34:47,-9999,-9999,7.57,100.00,2050356,29,19921,-54 2023-11-15 05:35:48,-9999,-9999,7.61,100.00,2050619,29,20251,-55 2023-11-15 05:36:49,-9999,-9999,7.60,100.00,2050834,29,20079,-54 2023-11-15 05:37:50,-9999,-9999,7.59,100.00,2050734,29,19918,-54 2023-11-15 05:38:50,-9999,-9999,7.65,100.00,2050749,29,19921,-54 2023-11-15 05:39:51,-9999,-9999,7.62,100.00,2050803,29,19941,-52 2023-11-15 05:40:52,-9999,-9999,7.61,100.00,2050081,29,19929,-54 2023-11-15 05:41:53,-9999,-9999,7.56,100.00,2051039,28,20286,-56 2023-11-15 05:42:54,-9999,-9999,7.50,100.00,2050839,29,19921,-55 2023-11-15 05:43:55,-9999,-9999,7.50,100.00,2050782,29,20315,-55 2023-11-15 05:44:56,-9999,-9999,7.51,100.00,2050875,29,19914,-53 2023-11-15 05:45:57,-9999,-9999,7.52,100.00,2050154,28,20280,-52 2023-11-15 05:46:58,-9999,-9999,7.52,100.00,2050688,29,19922,-58 2023-11-15 05:47:59,-9999,-9999,7.51,100.00,2050407,29,19925,-54 2023-11-15 05:49:00,-9999,-9999,7.50,100.00,2050214,29,19925,-56 2023-11-15 05:50:01,-9999,-9999,7.47,100.00,2050221,29,19937,-54 2023-11-15 05:51:02,-9999,-9999,7.47,100.00,2050760,29,19914,-54 2023-11-15 05:52:03,-9999,-9999,7.43,100.00,2050121,29,19949,-53 2023-11-15 05:53:05,-9999,-9999,7.52,100.00,2050439,29,19922,-57 2023-11-15 05:54:07,-9999,-9999,7.53,100.00,2050677,29,19921,-55 2023-11-15 05:55:08,-9999,-9999,7.55,100.00,2050496,29,19914,-57 2023-11-15 05:56:09,-9999,-9999,7.53,100.00,2050257,29,19918,-56 2023-11-15 05:57:12,-9999,-9999,7.53,100.00,2049833,29,19914,-55 2023-11-15 05:58:12,-9999,-9999,7.48,100.00,2050844,29,19914,-57 2023-11-15 05:59:14,-9999,-9999,7.49,100.00,2050354,29,19914,-58 2023-11-15 06:00:18,-9999,-9999,7.54,100.00,2050406,29,19926,-58 2023-11-15 06:01:20,-9999,-9999,7.50,100.00,2050038,29,19914,-57 2023-11-15 06:02:21,-9999,-9999,7.43,100.00,2049396,29,19914,-58 2023-11-15 06:03:22,-9999,-9999,7.40,100.00,2050315,28,20294,-58 2023-11-15 06:04:23,-9999,-9999,7.41,100.00,2050453,29,19915,-58 2023-11-15 06:05:24,-9999,-9999,7.42,100.00,2050034,29,19914,-57 2023-11-15 06:06:27,-9999,-9999,7.53,100.00,2050931,29,19918,-56 2023-11-15 06:07:28,-9999,-9999,7.58,100.00,2050161,29,20286,-56 2023-11-15 06:08:29,-9999,-9999,7.59,100.00,2050344,29,19991,-58 2023-11-15 06:09:30,-9999,-9999,7.58,100.00,2050589,29,20010,-54 2023-11-15 06:10:31,-9999,-9999,7.58,100.00,2050679,29,20390,-53 2023-11-15 06:11:32,-9999,-9999,7.63,100.00,2050079,29,19921,-56 2023-11-15 06:12:35,-9999,-9999,7.62,100.00,2050620,29,20378,-55 2023-11-15 06:13:37,-9999,-9999,7.57,100.00,2050081,29,20363,-55 2023-11-15 06:14:38,-9999,-9999,7.59,100.00,2050343,29,19914,-53 2023-11-15 06:15:39,-9999,-9999,7.57,100.00,2050767,28,19915,-56 2023-11-15 06:16:40,-9999,-9999,7.52,100.00,2050433,29,19918,-56 2023-11-15 06:17:41,-9999,-9999,7.46,100.00,2050230,29,19918,-55 2023-11-15 06:18:42,-9999,-9999,7.51,100.00,2050101,29,19915,-58 2023-11-15 06:19:43,-9999,-9999,7.50,100.00,2050861,29,19914,-56 2023-11-15 06:20:44,-9999,-9999,7.46,100.00,2050286,29,20386,-58 2023-11-15 06:21:45,-9999,-9999,7.48,100.00,2049714,29,19914,-56 2023-11-15 06:22:46,-9999,-9999,7.48,100.00,2050603,29,19915,-57 2023-11-15 06:23:47,-9999,-9999,7.48,100.00,2050509,29,19915,-56 2023-11-15 06:24:52,-9999,-9999,7.56,100.00,2050063,29,20290,-57 2023-11-15 06:25:53,-9999,-9999,7.64,100.00,2050213,29,19915,-57 2023-11-15 06:26:54,-9999,-9999,7.60,100.00,2050695,29,19914,-55 2023-11-15 06:27:55,-9999,-9999,7.59,100.00,2050176,29,20272,-56 2023-11-15 06:28:56,-9999,-9999,7.56,100.00,2050178,29,19914,-57 2023-11-15 06:29:58,-9999,-9999,7.57,100.00,2050571,29,19915,-56 2023-11-15 06:30:59,-9999,-9999,7.55,100.00,2050160,29,19923,-57 2023-11-15 06:32:00,-9999,-9999,7.58,100.00,2050677,29,20367,-58 2023-11-15 06:33:00,-9999,-9999,7.59,100.00,2050111,29,19918,-58 2023-11-15 06:34:05,-9999,-9999,7.64,100.00,2049673,29,19914,-58 2023-11-15 06:35:06,-9999,-9999,7.66,100.00,2050426,29,19914,-58 2023-11-15 06:36:07,-9999,-9999,7.64,100.00,2049871,29,19997,-57 2023-11-15 06:37:08,-9999,-9999,7.63,100.00,2050449,29,19914,-57 2023-11-15 06:38:08,-9999,-9999,7.63,100.00,2050175,29,19918,-57 2023-11-15 06:39:12,-9999,-9999,7.60,100.00,2049961,29,19937,-55 2023-11-15 06:40:14,-9999,-9999,7.62,100.00,2050434,29,19929,-55 2023-11-15 06:41:15,-9999,-9999,7.65,100.00,2050129,29,19918,-57 2023-11-15 06:42:16,-9999,-9999,7.65,100.00,2050023,29,19921,-55 2023-11-15 06:43:17,-9999,-9999,7.66,100.00,2050113,29,19937,-55 2023-11-15 06:44:18,-9999,-9999,7.64,100.00,2050328,29,20294,-58 2023-11-15 06:45:19,-9999,-9999,7.57,100.00,2050352,29,19915,-54 2023-11-15 06:46:20,-9999,-9999,7.50,100.00,2050331,29,19922,-58 2023-11-15 06:47:24,-9999,-9999,7.51,100.00,2050376,29,19918,-55 2023-11-15 06:48:25,-9999,-9999,7.51,100.00,2049734,29,19926,-57 2023-11-15 06:49:26,-9999,-9999,7.57,100.00,2050232,29,19921,-57 2023-11-15 06:50:28,-9999,-9999,7.61,100.00,2050589,29,19925,-57 2023-11-15 06:51:29,-9999,-9999,7.80,100.00,2050200,29,19914,-56 2023-11-15 06:52:31,-9999,-9999,7.96,100.00,2049578,29,19914,-56 2023-11-15 06:53:32,-9999,-9999,8.13,100.00,2049966,29,19921,-55 2023-11-15 06:54:33,-9999,-9999,8.19,100.00,2049547,29,19914,-57 2023-11-15 06:55:34,-9999,-9999,8.34,100.00,2050224,28,20289,-56 2023-11-15 06:56:35,-9999,-9999,8.42,100.00,2050044,29,19914,-58 2023-11-15 06:57:37,-9999,-9999,8.31,100.00,2049195,28,20362,-57 2023-11-15 06:58:38,-9999,-9999,8.35,100.00,2050024,29,19921,-57 2023-11-15 06:59:39,-9999,-9999,8.37,100.00,2049822,29,19977,-58 2023-11-15 07:00:43,-9999,-9999,8.12,100.00,2050120,29,19925,-57 2023-11-15 07:01:48,-9999,-9999,7.97,100.00,2049759,29,19914,-59 2023-11-15 07:02:49,-9999,-9999,7.95,100.00,2049412,29,19914,-57 2023-11-15 07:03:49,-9999,-9999,8.18,100.00,2050277,29,19959,-57 2023-11-15 07:04:52,-9999,-9999,8.47,100.00,2050259,29,20366,-56 2023-11-15 07:05:53,-9999,-9999,8.58,100.00,2050000,29,20263,-57 2023-11-15 07:06:55,-9999,-9999,8.65,100.00,2049619,29,19914,-56 2023-11-15 07:07:56,-9999,-9999,8.79,100.00,2049888,29,20319,-56 2023-11-15 07:08:57,-9999,-9999,8.69,100.00,2049961,29,19914,-56 2023-11-15 07:09:59,-9999,-9999,8.80,100.00,2050074,29,19921,-59 2023-11-15 07:11:01,-9999,-9999,8.89,100.00,2049919,29,20389,-57 2023-11-15 07:12:02,-9999,-9999,8.88,100.00,2049878,29,20026,-55 2023-11-15 07:13:03,-9999,-9999,9.04,100.00,2050459,29,19922,-58 2023-11-15 07:14:06,-9999,-9999,9.01,100.00,2050016,29,20385,-57 2023-11-15 07:15:11,-9999,-9999,9.23,100.00,2050429,28,19914,-59 2023-11-15 07:16:12,-9999,-9999,9.20,100.00,2050202,29,20286,-55 2023-11-15 07:17:14,-9999,-9999,9.19,100.00,2050175,29,19922,-56 2023-11-15 07:18:15,-9999,-9999,9.09,100.00,2050384,28,19914,-57 2023-11-15 07:19:18,-9999,-9999,9.23,100.00,2050033,29,19918,-58 2023-11-15 07:20:20,-9999,-9999,9.41,100.00,2050086,29,19919,-59 2023-11-15 07:21:21,-9999,-9999,9.43,100.00,2049848,29,19918,-56 2023-11-15 07:22:22,-9999,-9999,9.07,100.00,2050387,28,20366,-57 2023-11-15 07:23:23,-9999,-9999,8.76,100.00,2050401,28,19915,-58 2023-11-15 07:24:25,-9999,-9999,8.52,100.00,2049957,29,19915,-57 2023-11-15 07:25:27,-9999,-9999,8.45,100.00,2050457,29,19927,-57 2023-11-15 07:26:35,-9999,-9999,8.48,100.00,2049702,29,20350,-59 2023-11-15 07:27:36,-9999,-9999,8.63,100.00,2049527,29,19915,-55 2023-11-15 07:28:41,-9999,-9999,8.87,100.00,2050351,29,19915,-53 2023-11-15 07:29:45,-9999,-9999,9.08,100.00,2049755,29,19914,-56 2023-11-15 07:30:46,-9999,-9999,9.21,100.00,2050308,28,19922,-55 2023-11-15 07:31:52,-9999,-9999,9.28,100.00,2050050,29,19937,-54 2023-11-15 07:32:54,-9999,-9999,9.46,100.00,2049706,29,19914,-59 2023-11-15 07:33:56,-9999,-9999,9.40,100.00,2050384,29,19914,-55 2023-11-15 07:34:57,-9999,-9999,9.45,100.00,2049766,29,19915,-57 2023-11-15 07:35:58,-9999,-9999,9.60,100.00,2050547,28,19914,-57 2023-11-15 07:36:59,-9999,-9999,9.50,100.00,2050086,29,20378,-55 2023-11-15 07:38:00,-9999,-9999,9.29,100.00,2050019,29,19921,-56 2023-11-15 07:39:01,-9999,-9999,9.30,100.00,2050475,29,20290,-55 2023-11-15 07:40:03,-9999,-9999,9.69,100.00,2050141,29,19967,-55 2023-11-15 07:41:04,-9999,-9999,9.62,100.00,2050328,29,19922,-57 2023-11-15 07:42:05,-9999,-9999,9.51,100.00,2049747,29,19914,-57 2023-11-15 07:43:06,-9999,-9999,9.08,100.00,2050081,29,19915,-55 2023-11-15 07:44:06,-9999,-9999,9.10,100.00,2049579,29,19915,-56 2023-11-15 07:45:08,-9999,-9999,9.24,100.00,2050406,29,20352,-55 2023-11-15 07:46:09,-9999,-9999,9.52,100.00,2050299,28,20263,-58 2023-11-15 07:47:13,-9999,-9999,9.59,100.00,2050013,29,19937,-57 2023-11-15 07:48:15,-9999,-9999,9.61,100.00,2049744,29,19921,-57 2023-11-15 07:49:20,-9999,-9999,9.77,100.00,2049507,29,19921,-56 2023-11-15 07:50:21,-9999,-9999,9.80,100.00,2050091,29,19918,-56 2023-11-15 07:51:22,-9999,-9999,9.43,100.00,2049818,29,20378,-57 2023-11-15 07:52:25,-9999,-9999,9.09,100.00,2049238,29,19914,-57 2023-11-15 07:53:27,-9999,-9999,9.32,100.00,2049968,29,19918,-55 2023-11-15 07:54:27,-9999,-9999,9.52,100.00,2049853,29,19926,-58 2023-11-15 07:55:29,-9999,-9999,9.69,100.00,2050333,29,19914,-58 2023-11-15 07:56:31,-9999,-9999,9.89,100.00,2049672,29,19921,-57 2023-11-15 07:57:32,-9999,-9999,10.13,100.00,2049796,29,19918,-58 2023-11-15 07:58:33,-9999,-9999,10.22,100.00,2049954,29,19915,-58 2023-11-15 07:59:34,-9999,-9999,10.20,100.00,2049323,29,19914,-58 2023-11-15 08:00:37,-9999,-9999,10.32,100.00,2049793,29,19915,-57 2023-11-15 08:01:43,-9999,-9999,10.74,97.92,2049645,29,19918,-57 2023-11-15 08:02:47,-9999,-9999,10.44,99.01,2049519,29,20358,-57 2023-11-15 08:03:49,-9999,-9999,10.42,99.19,2038581,29,20310,-57 2023-11-15 08:04:50,-9999,-9999,9.93,100.00,2041724,29,19937,-53 2023-11-15 08:05:51,-9999,-9999,9.72,100.00,2049953,29,19914,-58 2023-11-15 08:06:52,-9999,-9999,10.11,100.00,2049297,29,19918,-57 2023-11-15 08:07:53,-9999,-9999,10.15,100.00,2050224,28,20326,-57 2023-11-15 08:08:54,-9999,-9999,9.86,100.00,2049885,28,19914,-56 2023-11-15 08:09:55,-9999,-9999,10.20,100.00,2051424,29,19914,-56 2023-11-15 08:10:56,-9999,-9999,10.11,100.00,2051017,29,19918,-57 2023-11-15 08:11:57,-9999,-9999,9.95,100.00,2051731,28,19914,-56 2023-11-15 08:12:58,-9999,-9999,9.57,100.00,2051499,29,19915,-57 2023-11-15 08:14:02,-9999,-9999,9.55,100.00,2051846,29,19914,-58 2023-11-15 08:15:03,-9999,-9999,9.61,100.00,2050959,29,19915,-56 2023-11-15 08:16:05,-9999,-9999,9.51,100.00,2050900,29,19922,-57 2023-11-15 08:17:06,-9999,-9999,9.68,100.00,2050946,29,20294,-58 2023-11-15 08:18:08,-9999,-9999,9.95,100.00,2051223,29,19914,-57 2023-11-15 08:19:09,-9999,-9999,10.22,100.00,2050997,29,20354,-55 2023-11-15 08:20:10,-9999,-9999,10.51,100.00,2051638,28,19914,-56 2023-11-15 08:21:12,-9999,-9999,10.22,100.00,2051821,29,19945,-54 2023-11-15 08:22:14,-9999,-9999,10.02,100.00,2051231,29,19914,-55 2023-11-15 08:23:15,-9999,-9999,10.07,100.00,2050903,29,19914,-56 2023-11-15 08:24:22,-9999,-9999,10.13,100.00,2050859,29,19914,-56 2023-11-15 08:25:24,-9999,-9999,10.35,100.00,2051270,29,19921,-55 2023-11-15 08:26:26,-9999,-9999,10.57,99.23,2051087,29,19918,-54 2023-11-15 08:27:27,-9999,-9999,10.65,96.94,2051084,29,19929,-56 2023-11-15 08:28:28,-9999,-9999,10.70,95.56,2051495,29,19957,-57 2023-11-15 08:29:29,-9999,-9999,10.46,96.75,2050799,29,19914,-56 2023-11-15 08:30:30,-9999,-9999,10.40,97.98,2050907,29,19914,-56 2023-11-15 08:31:32,-9999,-9999,10.17,98.17,2051366,29,19914,-57 2023-11-15 08:32:33,-9999,-9999,9.99,99.61,2051148,29,19915,-56 2023-11-15 08:33:36,-9999,-9999,9.72,100.00,2051070,29,19914,-56 2023-11-15 08:34:37,-9999,-9999,9.35,100.00,2050917,28,19921,-54 2023-11-15 08:35:38,-9999,-9999,9.22,100.00,2051028,29,19914,-58 2023-11-15 08:36:38,-9999,-9999,9.08,100.00,2051014,29,19914,-58 2023-11-15 08:37:39,-9999,-9999,9.22,100.00,2051345,29,19914,-57 2023-11-15 08:38:40,-9999,-9999,9.24,100.00,2051441,29,19914,-56 2023-11-15 08:39:42,-9999,-9999,9.45,100.00,2051200,29,20287,-57 2023-11-15 08:40:49,-9999,-9999,9.49,100.00,2050760,29,20354,-56 2023-11-15 08:41:49,-9999,-9999,9.23,100.00,2051034,29,19937,-58 2023-11-15 08:42:51,-9999,-9999,9.16,100.00,2050428,29,19927,-57 2023-11-15 08:43:52,-9999,-9999,9.20,100.00,2050383,29,19914,-56 2023-11-15 08:44:53,-9999,-9999,9.07,100.00,2051027,29,19915,-58 2023-11-15 08:45:57,-9999,-9999,9.01,100.00,2051325,29,19921,-57 2023-11-15 08:46:58,-9999,-9999,9.00,100.00,2050705,29,19914,-58 2023-11-15 08:47:58,-9999,-9999,9.00,100.00,2051498,28,19914,-58 2023-11-15 08:49:00,-9999,-9999,8.96,100.00,2051105,29,20355,-58 2023-11-15 08:50:01,-9999,-9999,8.96,100.00,2051546,28,19915,-56 2023-11-15 08:51:02,-9999,-9999,8.99,100.00,2050462,29,19918,-59 2023-11-15 08:52:04,-9999,-9999,8.96,100.00,2050635,29,20370,-57 2023-11-15 08:53:05,-9999,-9999,9.01,100.00,2051417,28,20278,-57 2023-11-15 08:54:09,-9999,-9999,8.97,100.00,2051022,29,19914,-58 2023-11-15 08:55:11,-9999,-9999,8.98,100.00,2050886,29,19914,-58 2023-11-15 08:56:14,-9999,-9999,8.96,100.00,2051212,29,19925,-56 2023-11-15 08:57:15,-9999,-9999,8.97,100.00,2050859,29,19937,-57 2023-11-15 08:58:16,-9999,-9999,8.96,100.00,2050486,29,19921,-59 2023-11-15 08:59:19,-9999,-9999,8.99,100.00,2051085,29,19921,-58 2023-11-15 09:00:20,-9999,-9999,8.94,100.00,2051368,28,20022,-55 2023-11-15 09:01:24,-9999,-9999,8.98,100.00,2050850,29,19983,-57 2023-11-15 09:02:25,-9999,-9999,8.99,100.00,2050616,29,20329,-59 2023-11-15 09:03:25,-9999,-9999,9.04,100.00,2050946,28,19987,-58 2023-11-15 09:04:26,-9999,-9999,8.96,100.00,2050552,29,19922,-55 2023-11-15 09:05:29,-9999,-9999,8.92,100.00,2051281,28,19914,-57 2023-11-15 09:06:30,-9999,-9999,8.88,100.00,2050856,29,19915,-56 2023-11-15 09:07:31,-9999,-9999,8.89,100.00,2050534,29,20263,-57 2023-11-15 09:08:32,-9999,-9999,8.93,100.00,2050412,29,19918,-57 2023-11-15 09:09:39,-9999,-9999,8.94,100.00,2050851,29,19922,-58 2023-11-15 09:10:40,-9999,-9999,8.87,100.00,2051121,29,19925,-58 2023-11-15 09:11:42,-9999,-9999,8.86,100.00,2051651,28,19937,-56 2023-11-15 09:12:46,-9999,-9999,8.95,100.00,2050526,29,19915,-57 2023-11-15 09:13:47,-9999,-9999,8.87,100.00,2051044,29,19914,-57 2023-11-15 09:14:49,-9999,-9999,8.92,100.00,2051128,29,19914,-58 2023-11-15 09:15:52,-9999,-9999,8.92,100.00,2050494,29,19914,-57 2023-11-15 09:16:54,-9999,-9999,8.95,100.00,2051285,28,19918,-56 2023-11-15 09:17:55,-9999,-9999,9.09,100.00,2050697,29,19914,-57 2023-11-15 09:18:59,-9999,-9999,9.03,100.00,2050274,29,19914,-56 2023-11-15 09:20:01,-9999,-9999,9.09,100.00,2050536,29,19921,-58 2023-11-15 09:21:03,-9999,-9999,9.03,100.00,2050335,28,19926,-53 2023-11-15 09:22:05,-9999,-9999,9.08,100.00,2050908,29,19914,-57 2023-11-15 09:23:06,-9999,-9999,9.01,100.00,2051083,29,19914,-58 2023-11-15 09:24:07,-9999,-9999,8.95,100.00,2051284,28,19949,-58 2023-11-15 09:25:14,-9999,-9999,9.00,100.00,2050512,29,19914,-56 2023-11-15 09:26:19,-9999,-9999,8.93,100.00,2050746,29,20463,-58 2023-11-15 09:27:24,-9999,-9999,8.91,100.00,2050859,29,19921,-58 2023-11-15 09:28:24,-9999,-9999,8.94,100.00,2050326,29,19915,-56 2023-11-15 09:29:27,-9999,-9999,9.00,100.00,2050846,29,19918,-57 2023-11-15 09:30:31,-9999,-9999,9.14,100.00,2050685,29,20370,-59 2023-11-15 09:31:34,-9999,-9999,9.66,100.00,2050901,29,20263,-55 2023-11-15 09:32:35,-9999,-9999,10.01,99.64,2050899,29,19915,-58 2023-11-15 09:33:35,-9999,-9999,10.31,98.59,2050807,29,20289,-58 2023-11-15 09:34:38,-9999,-9999,10.54,96.27,2050635,29,19914,-56 2023-11-15 09:35:40,-9999,-9999,10.63,95.19,2050879,29,19914,-58 2023-11-15 09:36:42,-9999,-9999,10.89,94.01,2050875,29,19921,-59 2023-11-15 09:37:43,-9999,-9999,10.93,94.16,2051215,29,20359,-56 2023-11-15 09:38:45,-9999,-9999,11.51,91.53,2050828,29,19914,-55 2023-11-15 09:39:46,-9999,-9999,11.40,90.95,2050366,29,19921,-59 2023-11-15 09:40:48,-9999,-9999,10.95,89.97,2050853,28,20425,-58 2023-11-15 09:41:51,-9999,-9999,10.46,93.26,2042326,29,19925,-56 2023-11-15 09:42:52,-9999,-9999,10.41,95.63,2042823,29,19919,-54 2023-11-15 09:43:55,-9999,-9999,10.17,96.35,2050534,29,19918,-58 2023-11-15 09:44:56,-9999,-9999,10.16,97.11,2050282,29,20298,-54 2023-11-15 09:45:58,-9999,-9999,10.09,97.14,2050200,29,19921,-57 2023-11-15 09:46:59,-9999,-9999,10.07,96.92,2050509,29,19914,-59 2023-11-15 09:48:00,-9999,-9999,10.00,97.82,2050065,29,20381,-57 2023-11-15 09:49:01,-9999,-9999,9.88,99.09,2050597,29,19915,-58 2023-11-15 09:50:02,-9999,-9999,9.87,99.58,2050519,29,20394,-56 2023-11-15 09:51:04,-9999,-9999,9.99,99.87,2050322,29,19918,-55 2023-11-15 09:52:05,-9999,-9999,9.94,99.58,2051078,28,19921,-56 2023-11-15 09:53:07,-9999,-9999,9.90,99.42,2050467,29,20374,-57 2023-11-15 09:54:08,-9999,-9999,10.00,99.18,2050957,29,19922,-57 2023-11-15 09:55:09,-9999,-9999,9.97,99.33,2042309,29,20450,-58 2023-11-15 09:56:11,-9999,-9999,9.94,98.60,2041670,29,19921,-57 2023-11-15 09:57:12,-9999,-9999,9.74,99.47,2050489,29,19914,-58 2023-11-15 09:58:13,-9999,-9999,9.71,99.58,2050174,29,19918,-57 2023-11-15 09:59:14,-9999,-9999,9.74,99.93,2050341,29,19914,-57 2023-11-15 10:00:20,-9999,-9999,9.74,100.00,2050415,29,19914,-57 2023-11-15 10:01:21,-9999,-9999,9.70,100.00,2050643,29,19922,-58 2023-11-15 10:02:24,-9999,-9999,9.66,98.69,2050293,29,19925,-58 2023-11-15 10:03:24,-9999,-9999,9.65,97.05,2050110,29,19957,-58 2023-11-15 10:04:28,-9999,-9999,9.63,96.15,2050537,29,19969,-58 2023-11-15 10:05:29,-9999,-9999,9.62,95.89,2050877,29,19947,-55 2023-11-15 10:06:40,-9999,-9999,9.75,96.40,2050420,29,20106,-57 2023-11-15 10:07:42,-9999,-9999,9.82,97.53,2050512,29,19921,-58 2023-11-15 10:08:53,-9999,-9999,9.79,98.31,2050621,29,19918,-54 2023-11-15 10:09:54,-9999,-9999,9.80,96.90,2050473,29,20262,-57 2023-11-15 10:11:04,-9999,-9999,9.69,97.13,2050496,29,19925,-59 2023-11-15 10:12:08,-9999,-9999,9.72,97.91,2051001,29,20270,-57 2023-11-15 10:13:14,-9999,-9999,9.70,97.40,2050320,29,19914,-53 2023-11-15 10:14:15,-9999,-9999,9.77,98.12,2050166,29,19915,-59 2023-11-15 10:15:27,-9999,-9999,9.79,97.57,2050039,29,19914,-58 2023-11-15 10:16:30,-9999,-9999,9.73,97.64,2049901,29,19958,-57 2023-11-15 10:17:42,-9999,-9999,9.78,98.02,2050395,29,20299,-57 2023-11-15 10:18:43,-9999,-9999,9.77,97.87,2050786,28,20314,-58 2023-11-15 10:19:44,-9999,-9999,9.78,97.57,2050319,29,19918,-56 2023-11-15 10:20:45,-9999,-9999,9.73,97.31,2049998,29,19914,-58 2023-11-15 10:22:06,-9999,-9999,9.79,98.64,2051089,28,20379,-58 2023-11-15 10:23:26,-9999,-9999,9.75,97.46,2049453,29,20379,-57 2023-11-15 10:24:28,-9999,-9999,9.75,97.54,2049985,29,20306,-55 2023-11-15 10:25:31,-9999,-9999,9.72,96.88,2049975,29,19937,-58 2023-11-15 10:26:38,-9999,-9999,9.64,98.31,2049467,29,19915,-58 2023-11-15 10:27:42,-9999,-9999,9.67,98.93,2050339,29,19914,-59 2023-11-15 10:28:44,-9999,-9999,9.64,98.54,2050173,29,20033,-58 2023-11-15 10:29:45,-9999,-9999,9.63,98.92,2049509,29,19914,-56 2023-11-15 10:30:50,-9999,-9999,9.74,99.33,2049933,28,19914,-56 2023-11-15 10:31:55,-9999,-9999,9.87,98.15,2041905,29,19937,-57 2023-11-15 10:33:10,-9999,-9999,9.85,97.39,2041917,29,19914,-56 2023-11-15 10:34:13,-9999,-9999,9.80,97.28,2050112,28,20369,-59 2023-11-15 10:35:23,-9999,-9999,9.75,96.41,2049163,29,19918,-58 2023-11-15 10:36:25,-9999,-9999,9.74,97.12,2049354,29,19918,-56 2023-11-15 10:37:26,-9999,-9999,9.74,97.00,2049852,29,19919,-57 2023-11-15 10:38:28,-9999,-9999,9.67,97.22,2050219,29,19914,-58 2023-11-15 10:39:29,-9999,-9999,9.72,98.57,2049055,29,19921,-59 2023-11-15 10:40:30,-9999,-9999,9.69,98.45,2048290,29,19972,-59 2023-11-15 10:41:33,-9999,-9999,9.61,98.17,2049314,29,19918,-59 2023-11-15 10:42:34,-9999,-9999,9.59,99.56,2049580,29,19914,-55 2023-11-15 10:43:35,-9999,-9999,9.58,100.00,2041735,29,19919,-55 2023-11-15 10:44:36,-9999,-9999,9.54,99.78,2033898,29,19919,-58 2023-11-15 10:45:37,-9999,-9999,9.55,100.00,2034041,29,20455,-60 2023-11-15 10:46:39,-9999,-9999,9.55,98.99,2041738,29,19922,-60 2023-11-15 10:47:40,-9999,-9999,9.55,99.55,2050080,29,19922,-60 2023-11-15 10:48:43,-9999,-9999,9.51,99.21,2041779,29,19915,-56 2023-11-15 10:49:44,-9999,-9999,9.55,99.69,2041804,29,19915,-58 2023-11-15 10:50:45,-9999,-9999,9.61,99.52,2040909,29,19918,-58 2023-11-15 10:51:47,-9999,-9999,9.69,99.01,2042182,29,20390,-58 2023-11-15 10:52:49,-9999,-9999,9.76,99.05,2049710,29,19925,-57 2023-11-15 10:53:50,-9999,-9999,9.67,97.33,2050451,29,19914,-59 2023-11-15 10:54:51,-9999,-9999,9.64,98.46,2048866,29,19937,-59 2023-11-15 10:55:52,-9999,-9999,9.66,99.14,2048898,28,19921,-59 2023-11-15 10:56:54,-9999,-9999,9.80,97.54,2048748,29,19914,-58 2023-11-15 10:58:02,-9999,-9999,10.08,96.27,2040954,29,19922,-57 2023-11-15 10:59:04,-9999,-9999,10.16,96.14,2042169,29,19922,-58 2023-11-15 11:00:11,-9999,-9999,10.10,98.33,2049138,29,19922,-59 2023-11-15 11:01:18,-9999,-9999,10.07,100.00,2049570,28,19921,-57 2023-11-15 11:02:19,-9999,-9999,9.88,100.00,2049309,29,20286,-57 2023-11-15 11:03:20,-9999,-9999,9.67,100.00,2048614,29,19914,-52 2023-11-15 11:04:21,-9999,-9999,9.50,100.00,2049438,29,19914,-56 2023-11-15 11:05:44,-9999,-9999,9.47,100.00,2049387,29,19915,-56 2023-11-15 11:06:50,-9999,-9999,9.35,100.00,2049370,29,19918,-55 2023-11-15 11:07:57,-9999,-9999,9.24,100.00,2041303,29,19915,-58 2023-11-15 11:09:10,-9999,-9999,9.09,100.00,2034260,29,19915,-57 2023-11-15 11:10:24,-9999,-9999,9.14,100.00,2042872,29,20318,-56 2023-11-15 11:11:29,-9999,-9999,9.03,100.00,2049735,29,19921,-55 2023-11-15 11:12:34,-9999,-9999,8.91,100.00,2041142,29,19915,-55 2023-11-15 11:13:36,-9999,-9999,9.03,100.00,2041391,29,19926,-57 2023-11-15 11:14:37,-9999,-9999,8.97,100.00,2049340,29,20298,-57 2023-11-15 11:15:38,-9999,-9999,8.93,100.00,2049376,29,20372,-57 2023-11-15 11:16:40,-9999,-9999,8.87,100.00,2049461,29,19915,-56 2023-11-15 11:17:42,-9999,-9999,8.76,100.00,2050180,29,19914,-58 2023-11-15 11:18:43,-9999,-9999,8.71,100.00,2049733,29,19914,-57 2023-11-15 11:19:47,-9999,-9999,8.67,100.00,2050151,29,20366,-58 2023-11-15 11:21:00,-9999,-9999,8.65,100.00,2041339,29,19914,-56 2023-11-15 11:22:05,-9999,-9999,8.60,100.00,2046309,28,20026,-55 2023-11-15 11:23:22,-9999,-9999,8.55,100.00,2049603,29,19918,-56 2023-11-15 11:24:23,-9999,-9999,8.49,100.00,2050294,28,19914,-57 2023-11-15 11:25:25,-9999,-9999,8.48,100.00,2050308,29,19914,-54 2023-11-15 11:26:32,-9999,-9999,8.70,100.00,2049556,29,19919,-58 2023-11-15 11:27:33,-9999,-9999,8.66,100.00,2049828,29,19914,-55 2023-11-15 11:28:55,-9999,-9999,8.68,100.00,2049473,29,19914,-57 2023-11-15 11:29:58,-9999,-9999,8.73,100.00,2049739,29,19915,-57 2023-11-15 11:31:16,-9999,-9999,8.66,100.00,2049706,29,19922,-57 2023-11-15 11:32:17,-9999,-9999,8.58,100.00,2050112,29,19914,-55 2023-11-15 11:33:19,-9999,-9999,8.56,100.00,2049823,29,19914,-59 2023-11-15 11:34:24,-9999,-9999,8.52,100.00,2049637,29,19915,-58 2023-11-15 11:35:30,-9999,-9999,8.59,100.00,2049786,29,19926,-59 2023-11-15 11:36:52,-9999,-9999,8.86,100.00,2050109,29,19914,-60 2023-11-15 11:37:54,-9999,-9999,9.30,100.00,2049728,29,19915,-59 2023-11-15 11:38:56,-9999,-9999,9.48,100.00,2050362,28,19921,-57 2023-11-15 11:39:57,-9999,-9999,9.86,100.00,2049023,29,19914,-59 2023-11-15 11:41:01,-9999,-9999,10.09,100.00,2049745,29,19925,-60 2023-11-15 11:42:01,-9999,-9999,10.41,100.00,2049954,29,19918,-61 2023-11-15 11:43:30,-9999,-9999,10.44,100.00,2049996,29,19921,-61 2023-11-15 11:44:49,-9999,-9999,10.09,100.00,2046559,29,20291,-61 2023-11-15 11:45:52,-9999,-9999,9.83,100.00,2049197,29,19921,-61 2023-11-15 11:47:02,-9999,-9999,9.72,100.00,2050235,28,20371,-62 2023-11-15 11:48:03,-9999,-9999,9.54,100.00,2049424,29,19914,-61 2023-11-15 11:49:04,-9999,-9999,9.75,100.00,2049663,29,19921,-62 2023-11-15 11:50:06,-9999,-9999,9.62,100.00,2050002,29,19921,-62 2023-11-15 11:51:07,-9999,-9999,9.54,100.00,2049432,29,19914,-62 2023-11-15 11:52:08,-9999,-9999,9.50,100.00,2041243,29,19922,-61 2023-11-15 11:53:11,-9999,-9999,9.54,100.00,2041300,29,19915,-60 2023-11-15 11:54:19,-9999,-9999,9.53,100.00,2049726,29,19914,-61 2023-11-15 11:55:21,-9999,-9999,9.31,100.00,2049464,29,19914,-62 2023-11-15 11:56:23,-9999,-9999,9.18,100.00,2049689,29,19914,-62 2023-11-15 11:57:24,-9999,-9999,8.99,100.00,2050336,29,19927,-60 2023-11-15 11:58:26,-9999,-9999,8.99,100.00,2049418,29,19921,-58 2023-11-15 11:59:28,-9999,-9999,8.87,100.00,2049325,29,19922,-59 2023-11-15 12:00:29,-9999,-9999,8.90,100.00,2049725,29,20381,-58 2023-11-15 12:01:29,-9999,-9999,9.04,100.00,2050019,29,19915,-59 2023-11-15 12:02:36,-9999,-9999,9.16,100.00,2041206,29,19926,-61 2023-11-15 12:03:39,-9999,-9999,9.07,100.00,2041183,29,19937,-60 2023-11-15 12:04:44,-9999,-9999,8.99,100.00,2050115,29,19922,-57 2023-11-15 12:05:45,-9999,-9999,8.90,100.00,2049696,29,19915,-61 2023-11-15 12:06:46,-9999,-9999,9.07,100.00,2049937,29,19918,-60 2023-11-15 12:07:47,-9999,-9999,9.11,100.00,2041306,29,20009,-61 2023-11-15 12:08:52,-9999,-9999,9.10,100.00,2040804,29,20310,-61 2023-11-15 12:09:54,-9999,-9999,9.22,100.00,2049805,29,19914,-60 2023-11-15 12:10:58,-9999,-9999,9.39,100.00,2049862,29,19925,-62 2023-11-15 12:11:59,-9999,-9999,9.47,100.00,2050082,28,20391,-61 2023-11-15 12:13:04,-9999,-9999,9.57,100.00,2041259,29,19915,-61 2023-11-15 12:14:04,-9999,-9999,9.49,100.00,2041546,29,19922,-61 2023-11-15 12:15:11,-9999,-9999,9.35,100.00,2050156,29,19921,-61 2023-11-15 12:16:19,-9999,-9999,9.41,100.00,2049235,29,19922,-61 2023-11-15 12:17:21,-9999,-9999,9.54,100.00,2049290,29,20294,-61 2023-11-15 12:18:22,-9999,-9999,9.66,100.00,2039927,29,19915,-60 2023-11-15 12:19:26,-9999,-9999,9.94,100.00,2041121,29,19915,-61 2023-11-15 12:20:30,-9999,-9999,9.91,100.00,2049961,29,19914,-62 2023-11-15 12:21:38,-9999,-9999,9.92,100.00,2050177,28,19914,-62 2023-11-15 12:22:44,-9999,-9999,10.07,100.00,2050126,28,19926,-63 2023-11-15 12:23:45,-9999,-9999,10.13,100.00,2049934,29,19914,-61 2023-11-15 12:24:46,-9999,-9999,9.89,100.00,2049754,29,20259,-60 2023-11-15 12:25:53,-9999,-9999,9.88,100.00,2049739,29,19926,-62 2023-11-15 12:26:54,-9999,-9999,9.83,100.00,2049722,29,19915,-61 2023-11-15 12:27:55,-9999,-9999,9.91,100.00,2049591,29,19914,-61 2023-11-15 12:28:56,-9999,-9999,9.92,100.00,2049943,29,20362,-61 2023-11-15 12:29:57,-9999,-9999,9.90,100.00,2049429,29,19925,-60 2023-11-15 12:30:58,-9999,-9999,9.92,100.00,2041627,29,20383,-60 2023-11-15 12:31:59,-9999,-9999,9.75,100.00,2041113,29,19915,-61 2023-11-15 12:33:02,-9999,-9999,9.75,100.00,2050468,28,19914,-61 2023-11-15 12:34:03,-9999,-9999,9.61,100.00,2049844,29,20386,-60 2023-11-15 12:35:06,-9999,-9999,9.40,100.00,2041233,29,19915,-59 2023-11-15 12:36:07,-9999,-9999,9.29,100.00,2041360,29,19921,-60 2023-11-15 12:37:08,-9999,-9999,9.29,100.00,2050214,28,19918,-61 2023-11-15 12:38:11,-9999,-9999,9.19,100.00,2049833,29,19914,-60 2023-11-15 12:39:12,-9999,-9999,9.15,100.00,2049914,28,19921,-59 2023-11-15 12:40:22,-9999,-9999,9.19,100.00,2040177,29,19929,-58 2023-11-15 12:41:23,-9999,-9999,9.12,100.00,2042318,29,19914,-53 2023-11-15 12:42:31,-9999,-9999,9.04,100.00,2049798,29,19950,-59 2023-11-15 12:43:32,-9999,-9999,9.09,100.00,2049602,29,19914,-58 2023-11-15 12:44:45,-9999,-9999,9.21,100.00,2049251,29,19921,-59 2023-11-15 12:45:46,-9999,-9999,9.37,100.00,2049570,29,19921,-61 2023-11-15 12:46:51,-9999,-9999,9.46,100.00,2049491,29,20290,-61 2023-11-15 12:47:51,-9999,-9999,9.42,100.00,2049756,29,19922,-61 2023-11-15 12:48:52,-9999,-9999,9.42,100.00,2049749,29,19921,-61 2023-11-15 12:49:53,-9999,-9999,9.51,100.00,2049247,29,20254,-60 2023-11-15 12:51:00,-9999,-9999,9.47,100.00,2049877,29,19922,-62 2023-11-15 12:52:01,-9999,-9999,9.44,100.00,2050131,28,20385,-61 2023-11-15 12:53:04,-9999,-9999,9.44,100.00,2049495,29,19914,-63 2023-11-15 12:54:06,-9999,-9999,9.42,100.00,2049484,29,19914,-61 2023-11-15 12:55:08,-9999,-9999,9.41,100.00,2041252,29,19922,-62 2023-11-15 12:56:17,-9999,-9999,9.38,100.00,2041456,29,19915,-61 2023-11-15 12:57:18,-9999,-9999,9.29,100.00,2051490,28,19918,-62 2023-11-15 12:58:20,-9999,-9999,9.31,100.00,2051433,28,19915,-62 2023-11-15 12:59:31,-9999,-9999,9.25,100.00,2050882,29,20367,-63 2023-11-15 13:00:32,-9999,-9999,9.25,100.00,2051019,29,19914,-62 2023-11-15 13:01:34,-9999,-9999,9.35,100.00,2050698,29,19915,-61 2023-11-15 13:02:36,-9999,-9999,9.42,100.00,2050051,29,19914,-62 2023-11-15 13:03:38,-9999,-9999,9.42,100.00,2050689,28,20309,-61 2023-11-15 13:04:49,-9999,-9999,9.55,100.00,2049914,29,19921,-61 2023-11-15 13:05:53,-9999,-9999,9.76,100.00,2049920,29,20290,-63 2023-11-15 13:06:54,-9999,-9999,9.81,100.00,2049694,29,19930,-63 2023-11-15 13:07:55,-9999,-9999,9.75,100.00,2051257,28,19973,-63 2023-11-15 13:08:59,-9999,-9999,9.81,100.00,2051079,29,19914,-63 2023-11-15 13:10:00,-9999,-9999,9.95,100.00,2049814,29,20357,-62 2023-11-15 13:11:00,-9999,-9999,10.20,100.00,2050651,29,19919,-63 2023-11-15 13:12:04,-9999,-9999,10.29,100.00,2050809,29,19915,-62 2023-11-15 13:13:11,-9999,-9999,10.58,100.00,2051373,29,19921,-63 2023-11-15 13:14:15,-9999,-9999,10.82,100.00,2050452,29,19921,-62 2023-11-15 13:15:18,-9999,-9999,10.74,100.00,2049686,29,20264,-59 2023-11-15 13:16:19,-9999,-9999,10.79,100.00,2050554,29,19921,-63 2023-11-15 13:17:20,-9999,-9999,10.83,100.00,2042376,29,20391,-63 2023-11-15 13:18:20,-9999,-9999,10.81,100.00,2042787,29,19915,-62 2023-11-15 13:19:22,-9999,-9999,10.83,100.00,2051199,28,19914,-63 2023-11-15 13:20:22,-9999,-9999,10.65,100.00,2051058,29,19914,-62 2023-11-15 13:21:24,-9999,-9999,10.39,100.00,2050596,29,20282,-61 2023-11-15 13:22:25,-9999,-9999,10.23,100.00,2049981,29,19914,-60 2023-11-15 13:23:27,-9999,-9999,10.26,100.00,2049479,29,19922,-63 2023-11-15 13:24:27,-9999,-9999,10.06,100.00,2050719,29,19941,-61 2023-11-15 13:25:28,-9999,-9999,9.88,100.00,2050626,29,19921,-62 2023-11-15 13:26:30,-9999,-9999,9.67,100.00,2050856,29,19921,-61 2023-11-15 13:27:31,-9999,-9999,9.58,100.00,2050571,29,20290,-61 2023-11-15 13:28:35,-9999,-9999,9.35,100.00,2050430,29,19936,-61 2023-11-15 13:29:36,-9999,-9999,9.25,100.00,2050343,29,19914,-61 2023-11-15 13:30:37,-9999,-9999,9.48,100.00,2050797,29,19915,-60 2023-11-15 13:31:38,-9999,-9999,9.69,100.00,2050655,29,19914,-61 2023-11-15 13:32:40,-9999,-9999,9.85,100.00,2051183,28,19914,-60 2023-11-15 13:33:47,-9999,-9999,10.03,100.00,2051162,28,19922,-59 2023-11-15 13:34:50,-9999,-9999,10.07,100.00,2050648,29,19922,-59 2023-11-15 13:35:51,-9999,-9999,10.08,100.00,2051103,29,19914,-60 2023-11-15 13:36:52,-9999,-9999,9.99,100.00,2050783,29,20324,-60 2023-11-15 13:37:56,-9999,-9999,9.94,100.00,2050733,29,19914,-59 2023-11-15 13:38:56,-9999,-9999,10.05,100.00,2050559,29,20268,-60 2023-11-15 13:40:00,-9999,-9999,9.91,100.00,2049863,29,19937,-58 2023-11-15 13:41:07,-9999,-9999,9.88,100.00,2050517,29,19918,-59 2023-11-15 13:42:08,-9999,-9999,9.71,100.00,2050667,29,20413,-62 2023-11-15 13:43:09,-9999,-9999,9.56,100.00,2050203,29,19934,-60 2023-11-15 13:44:10,-9999,-9999,9.47,100.00,2050148,29,19922,-60 2023-11-15 13:45:10,-9999,-9999,9.37,100.00,2051100,28,19964,-59 2023-11-15 13:46:11,-9999,-9999,9.31,100.00,2050990,28,19914,-59 2023-11-15 13:47:13,-9999,-9999,9.25,100.00,2050692,29,19914,-58 2023-11-15 13:48:14,-9999,-9999,9.31,100.00,2050478,29,19914,-61 2023-11-15 13:49:15,-9999,-9999,9.26,100.00,2050670,29,19914,-58 2023-11-15 13:50:16,-9999,-9999,9.21,100.00,2050876,29,20347,-58 2023-11-15 13:51:18,-9999,-9999,9.17,100.00,2051067,28,19914,-57 2023-11-15 13:52:19,-9999,-9999,9.17,100.00,2050455,29,19914,-57 2023-11-15 13:53:20,-9999,-9999,9.13,100.00,2050529,29,20374,-57 2023-11-15 13:54:22,-9999,-9999,9.15,100.00,2050842,29,19914,-57 2023-11-15 13:55:23,-9999,-9999,9.23,100.00,2050428,29,20283,-57 2023-11-15 13:56:24,-9999,-9999,9.23,100.00,2050585,29,19915,-57 2023-11-15 13:57:25,-9999,-9999,9.20,100.00,2051100,29,19914,-58 2023-11-15 13:58:27,-9999,-9999,9.21,100.00,2049900,29,19918,-57 2023-11-15 13:59:31,-9999,-9999,9.28,100.00,2051018,29,20432,-55 2023-11-15 14:00:37,-9999,-9999,9.20,100.00,2050934,28,19921,-60 2023-11-15 14:01:39,-9999,-9999,9.16,100.00,2050494,29,19914,-59 2023-11-15 14:02:40,-9999,-9999,9.16,100.00,2050434,29,19921,-57 2023-11-15 14:03:42,-9999,-9999,9.08,100.00,2050805,29,19918,-58 2023-11-15 14:04:43,-9999,-9999,9.08,100.00,2040567,29,19914,-58 2023-11-15 14:05:44,-9999,-9999,9.01,100.00,2040688,29,20300,-58 2023-11-15 14:06:47,-9999,-9999,9.02,100.00,2050098,28,19914,-60 2023-11-15 14:07:47,-9999,-9999,9.10,100.00,2049434,29,20259,-59 2023-11-15 14:08:48,-9999,-9999,9.12,100.00,2050049,29,19918,-59 2023-11-15 14:09:49,-9999,-9999,9.04,100.00,2049737,29,19921,-60 2023-11-15 14:10:50,-9999,-9999,9.12,100.00,2049805,29,19962,-59 2023-11-15 14:11:51,-9999,-9999,9.16,100.00,2050221,29,19937,-58 2023-11-15 14:12:52,-9999,-9999,9.14,100.00,2050182,29,19921,-58 2023-11-15 14:13:53,-9999,-9999,9.15,100.00,2049460,29,20298,-57 2023-11-15 14:14:54,-9999,-9999,9.14,100.00,2050014,29,19914,-57 2023-11-15 14:15:55,-9999,-9999,9.13,100.00,2050037,29,20366,-60 2023-11-15 14:16:56,-9999,-9999,9.06,100.00,2049897,29,19915,-57 2023-11-15 14:17:57,-9999,-9999,8.99,100.00,2049687,29,19921,-56 2023-11-15 14:19:02,-9999,-9999,8.93,100.00,2050261,29,19937,-59 2023-11-15 14:20:05,-9999,-9999,8.92,100.00,2049567,29,20286,-58 2023-11-15 14:21:06,-9999,-9999,8.95,100.00,2050078,29,19921,-57 2023-11-15 14:22:07,-9999,-9999,8.94,100.00,2050519,29,19914,-59 2023-11-15 14:23:12,-9999,-9999,9.00,100.00,2050185,29,20362,-58 2023-11-15 14:24:14,-9999,-9999,9.02,100.00,2049707,29,20401,-59 2023-11-15 14:25:21,-9999,-9999,8.95,100.00,2049557,29,19914,-58 2023-11-15 14:26:22,-9999,-9999,9.02,100.00,2050169,28,19923,-53 2023-11-15 14:27:22,-9999,-9999,8.96,100.00,2050367,29,19921,-59 2023-11-15 14:28:23,-9999,-9999,8.96,100.00,2049745,29,19920,-57 2023-11-15 14:29:25,-9999,-9999,8.97,100.00,2049693,29,19945,-58 2023-11-15 14:30:26,-9999,-9999,8.98,100.00,2050323,29,19925,-57 2023-11-15 14:31:28,-9999,-9999,8.91,100.00,2050060,29,19921,-61 2023-11-15 14:32:31,-9999,-9999,8.91,100.00,2049732,29,19925,-59 2023-11-15 14:33:32,-9999,-9999,8.86,100.00,2050153,29,19914,-59 2023-11-15 14:34:33,-9999,-9999,8.86,100.00,2049937,29,19914,-59 2023-11-15 14:35:35,-9999,-9999,8.84,100.00,2049903,29,19914,-60 2023-11-15 14:36:37,-9999,-9999,8.81,100.00,2050496,28,19921,-58 2023-11-15 14:37:38,-9999,-9999,8.82,100.00,2049853,29,19915,-60 2023-11-15 14:38:39,-9999,-9999,8.86,100.00,2049376,29,19972,-58 2023-11-15 14:39:40,-9999,-9999,8.85,100.00,2049519,29,19919,-60 2023-11-15 14:40:40,-9999,-9999,8.85,100.00,2049522,29,19922,-59 2023-11-15 14:41:41,-9999,-9999,8.80,100.00,2050666,28,19921,-57 2023-11-15 14:42:45,-9999,-9999,8.82,100.00,2050336,29,20381,-58 2023-11-15 14:43:46,-9999,-9999,8.81,100.00,2049441,29,20011,-57 2023-11-15 14:44:47,-9999,-9999,8.74,100.00,2049433,29,20030,-60 2023-11-15 14:45:49,-9999,-9999,8.68,100.00,2049586,29,19914,-57 2023-11-15 14:46:50,-9999,-9999,8.65,100.00,2049087,29,20378,-59 2023-11-15 14:47:51,-9999,-9999,8.64,100.00,2048846,29,19914,-59 2023-11-15 14:48:52,-9999,-9999,8.62,100.00,2048967,29,19914,-58 2023-11-15 14:49:53,-9999,-9999,8.63,100.00,2048832,29,19921,-58 2023-11-15 14:50:56,-9999,-9999,8.59,100.00,2049529,29,19921,-57 2023-11-15 14:52:08,-9999,-9999,8.57,100.00,2049599,29,19914,-57 2023-11-15 14:53:18,-9999,-9999,8.53,100.00,2049310,29,19914,-59 2023-11-15 14:54:20,-9999,-9999,8.54,100.00,2049561,29,20322,-59 2023-11-15 14:55:31,-9999,-9999,8.53,100.00,2049472,29,19915,-56 2023-11-15 14:56:32,-9999,-9999,8.49,100.00,2049842,28,19914,-58 2023-11-15 14:57:38,-9999,-9999,8.50,100.00,2049212,29,19914,-56 2023-11-15 14:58:39,-9999,-9999,8.55,100.00,2049731,28,19922,-57 2023-11-15 14:59:42,-9999,-9999,8.61,100.00,2048913,29,20293,-59 2023-11-15 15:00:43,-9999,-9999,8.64,100.00,2049712,28,19914,-57 2023-11-15 15:01:46,-9999,-9999,8.62,100.00,2049480,29,20271,-57 2023-11-15 15:02:48,-9999,-9999,8.61,100.00,2049252,29,19914,-57 2023-11-15 15:03:50,-9999,-9999,8.58,100.00,2049880,29,19945,-57 2023-11-15 15:04:50,-9999,-9999,8.61,100.00,2048784,29,19914,-57 2023-11-15 15:05:51,-9999,-9999,8.61,100.00,2050432,28,19915,-58 2023-11-15 15:06:53,-9999,-9999,8.63,100.00,2050041,29,19914,-58 2023-11-15 15:07:54,-9999,-9999,8.60,100.00,2049941,29,19922,-56 2023-11-15 15:08:55,-9999,-9999,8.55,100.00,2049795,29,19921,-58 2023-11-15 15:09:55,-9999,-9999,8.51,100.00,2050652,29,20354,-57 2023-11-15 15:10:57,-9999,-9999,8.50,100.00,2050448,28,19923,-58 2023-11-15 15:11:57,-9999,-9999,8.46,100.00,2049978,29,19914,-56 2023-11-15 15:12:58,-9999,-9999,8.43,100.00,2050016,29,19937,-58 2023-11-15 15:13:59,-9999,-9999,8.41,100.00,2049570,29,20371,-58 2023-11-15 15:15:01,-9999,-9999,8.36,100.00,2050543,28,19918,-58 2023-11-15 15:16:02,-9999,-9999,8.39,100.00,2050197,29,19914,-58 2023-11-15 15:17:04,-9999,-9999,8.42,100.00,2050211,29,20374,-58 2023-11-15 15:18:05,-9999,-9999,8.40,100.00,2050160,29,20389,-58 2023-11-15 15:19:06,-9999,-9999,8.40,100.00,2048551,28,19941,-61 2023-11-15 15:20:10,-9999,-9999,8.39,100.00,2049409,29,19928,-57 2023-11-15 15:21:14,-9999,-9999,8.38,100.00,2049762,29,20232,-58 2023-11-15 15:22:16,-9999,-9999,8.32,100.00,2049606,29,19914,-60 2023-11-15 15:23:17,-9999,-9999,8.28,100.00,2049623,29,19921,-58 2023-11-15 15:24:19,-9999,-9999,8.24,100.00,2050049,29,20401,-58 2023-11-15 15:25:20,-9999,-9999,8.20,100.00,2049827,29,19925,-58 2023-11-15 15:26:23,-9999,-9999,8.14,100.00,2050406,28,20386,-59 2023-11-15 15:27:26,-9999,-9999,8.13,100.00,2050113,29,19914,-58 2023-11-15 15:28:28,-9999,-9999,8.09,100.00,2049933,29,19915,-58 2023-11-15 15:29:29,-9999,-9999,8.05,100.00,2049549,29,19921,-58 2023-11-15 15:30:33,-9999,-9999,8.03,100.00,2049763,29,19918,-58 2023-11-15 15:31:34,-9999,-9999,7.97,100.00,2050079,29,19921,-59 2023-11-15 15:32:35,-9999,-9999,7.94,100.00,2049500,29,19937,-60 2023-11-15 15:33:36,-9999,-9999,7.91,100.00,2049680,29,19915,-57 2023-11-15 15:34:37,-9999,-9999,7.85,100.00,2041147,29,20402,-60 2023-11-15 15:35:38,-9999,-9999,7.80,100.00,2041549,29,19925,-57 2023-11-15 15:36:39,-9999,-9999,7.76,100.00,2049789,29,19937,-58 2023-11-15 15:37:40,-9999,-9999,7.75,100.00,2049897,29,19925,-57 2023-11-15 15:38:41,-9999,-9999,7.74,100.00,2049348,29,20302,-58 2023-11-15 15:39:42,-9999,-9999,7.69,100.00,2050205,29,19914,-59 2023-11-15 15:40:43,-9999,-9999,7.68,100.00,2049889,29,19929,-58 2023-11-15 15:41:44,-9999,-9999,7.64,100.00,2050185,29,19914,-57 2023-11-15 15:42:45,-9999,-9999,7.64,100.00,2050316,28,20370,-59 2023-11-15 15:43:46,-9999,-9999,7.63,100.00,2049071,29,19921,-56 2023-11-15 15:44:47,-9999,-9999,7.61,100.00,2049453,28,19915,-58 2023-11-15 15:45:48,-9999,-9999,7.60,100.00,2049595,28,19914,-56 2023-11-15 15:46:51,-9999,-9999,7.60,100.00,2048763,29,19915,-58 2023-11-15 15:47:52,-9999,-9999,7.62,100.00,2048623,29,19914,-55 2023-11-15 15:48:53,-9999,-9999,7.56,100.00,2048840,29,19914,-57 2023-11-15 15:49:56,-9999,-9999,7.53,100.00,2049178,29,20246,-57 2023-11-15 15:50:56,-9999,-9999,7.50,100.00,2048689,29,20479,-57 2023-11-15 15:51:58,-9999,-9999,7.51,100.00,2048861,29,19914,-57 2023-11-15 15:52:58,-9999,-9999,7.52,100.00,2049261,29,19914,-57 2023-11-15 15:53:59,-9999,-9999,7.50,100.00,2049275,29,19914,-56 2023-11-15 15:55:00,-9999,-9999,7.47,100.00,2048667,29,19918,-58 2023-11-15 15:56:01,-9999,-9999,7.46,100.00,2048841,29,19966,-58 2023-11-15 15:57:03,-9999,-9999,7.47,100.00,2049521,29,19914,-57 2023-11-15 15:58:05,-9999,-9999,7.47,100.00,2049650,29,19915,-57 2023-11-15 15:59:06,-9999,-9999,7.48,100.00,2049969,29,19921,-55 2023-11-15 16:00:07,-9999,-9999,7.49,100.00,2050427,29,19922,-58 2023-11-15 16:01:08,-9999,-9999,7.52,100.00,2049441,29,19922,-59 2023-11-15 16:02:09,-9999,-9999,7.52,100.00,2049949,29,19921,-60 2023-11-15 16:03:10,-9999,-9999,7.55,100.00,2050285,28,19937,-57 2023-11-15 16:04:13,-9999,-9999,7.58,100.00,2048276,29,19918,-56 2023-11-15 16:05:16,-9999,-9999,7.60,100.00,2049618,29,19914,-59 2023-11-15 16:06:19,-9999,-9999,7.60,100.00,2049654,29,19920,-57 2023-11-15 16:07:20,-9999,-9999,7.63,100.00,2049797,29,19914,-58 2023-11-15 16:08:21,-9999,-9999,7.66,100.00,2049985,29,19926,-57 2023-11-15 16:09:22,-9999,-9999,7.67,100.00,2049793,29,19922,-55 2023-11-15 16:10:23,-9999,-9999,7.66,100.00,2049453,29,19922,-57 2023-11-15 16:11:24,-9999,-9999,7.65,100.00,2041182,29,19922,-58 2023-11-15 16:12:25,-9999,-9999,7.62,100.00,2041365,29,19914,-55 2023-11-15 16:13:27,-9999,-9999,7.62,100.00,2049665,29,19925,-56 2023-11-15 16:14:28,-9999,-9999,7.59,100.00,2049509,29,19921,-57 2023-11-15 16:15:29,-9999,-9999,7.59,100.00,2049973,29,19915,-56 2023-11-15 16:16:30,-9999,-9999,7.57,100.00,2049816,29,19915,-59 2023-11-15 16:17:34,-9999,-9999,7.55,100.00,2049818,29,20021,-57 2023-11-15 16:18:35,-9999,-9999,7.56,100.00,2049854,29,20370,-59 2023-11-15 16:19:36,-9999,-9999,7.56,100.00,2050061,29,19914,-58 2023-11-15 16:20:37,-9999,-9999,7.57,100.00,2050508,29,19915,-55 2023-11-15 16:21:38,-9999,-9999,7.59,100.00,2049895,29,20290,-56 2023-11-15 16:22:39,-9999,-9999,7.61,100.00,2049367,29,20393,-55 2023-11-15 16:23:41,-9999,-9999,7.60,100.00,2049335,29,19968,-56 2023-11-15 16:24:41,-9999,-9999,7.61,100.00,2049476,29,20329,-53 2023-11-15 16:25:42,-9999,-9999,7.57,100.00,2049245,29,19918,-57 2023-11-15 16:26:43,-9999,-9999,7.49,100.00,2050064,29,19918,-58 2023-11-15 16:27:45,-9999,-9999,7.47,100.00,2049608,29,19914,-57 2023-11-15 16:28:46,-9999,-9999,7.46,100.00,2048994,29,19937,-58 2023-11-15 16:29:46,-9999,-9999,7.39,100.00,2050355,29,19915,-58 2023-11-15 16:30:47,-9999,-9999,7.31,100.00,2050679,28,19914,-58 2023-11-15 16:31:48,-9999,-9999,7.26,100.00,2051269,29,19914,-58 2023-11-15 16:32:49,-9999,-9999,7.20,100.00,2051699,29,19914,-59 2023-11-15 16:33:51,-9999,-9999,7.14,100.00,2051018,29,19914,-59 2023-11-15 16:34:51,-9999,-9999,7.10,100.00,2050824,29,19915,-59 2023-11-15 16:35:52,-9999,-9999,7.08,100.00,2051377,29,19962,-57 2023-11-15 16:36:53,-9999,-9999,7.06,100.00,2051720,28,19921,-59 2023-11-15 16:37:54,-9999,-9999,7.01,100.00,2051429,29,19921,-55 2023-11-15 16:38:55,-9999,-9999,6.96,100.00,2050656,29,19921,-57 2023-11-15 16:39:56,-9999,-9999,6.93,100.00,2050122,29,19921,-58 2023-11-15 16:40:57,-9999,-9999,6.95,100.00,2051676,28,19941,-57 2023-11-15 16:41:59,-9999,-9999,6.92,100.00,2051315,29,19925,-57 2023-11-15 16:43:00,-9999,-9999,6.89,100.00,2050498,29,19921,-57 2023-11-15 16:44:02,-9999,-9999,6.85,100.00,2051560,29,19937,-58 2023-11-15 16:45:06,-9999,-9999,6.81,100.00,2050915,29,19923,-57 2023-11-15 16:46:07,-9999,-9999,6.76,100.00,2051037,29,19914,-58 2023-11-15 16:47:08,-9999,-9999,6.75,100.00,2050979,29,19914,-58 2023-11-15 16:48:09,-9999,-9999,6.72,100.00,2051668,29,19945,-58 2023-11-15 16:49:10,-9999,-9999,6.74,100.00,2051366,29,19914,-58 2023-11-15 16:50:11,-9999,-9999,6.71,100.00,2051530,28,20290,-59 2023-11-15 16:51:12,-9999,-9999,6.70,100.00,2051607,29,19925,-57 2023-11-15 16:52:13,-9999,-9999,6.66,100.00,2050867,29,20441,-58 2023-11-15 16:53:14,-9999,-9999,6.66,100.00,2051055,29,19914,-59 2023-11-15 16:54:15,-9999,-9999,6.62,100.00,2051070,29,19914,-57 2023-11-15 16:55:16,-9999,-9999,6.61,100.00,2051313,29,19914,-57 2023-11-15 16:56:17,-9999,-9999,6.62,100.00,2051512,29,19914,-58 2023-11-15 16:57:18,-9999,-9999,6.63,100.00,2051371,28,20362,-58 2023-11-15 16:58:20,-9999,-9999,6.61,100.00,2050709,29,19915,-60 2023-11-15 16:59:21,-9999,-9999,6.63,100.00,2050799,29,19915,-59 2023-11-15 17:00:22,-9999,-9999,6.68,100.00,2050876,29,19921,-58 2023-11-15 17:01:26,-9999,-9999,6.69,100.00,2050892,29,19925,-59 2023-11-15 17:02:27,-9999,-9999,6.63,100.00,2050839,29,20227,-59 2023-11-15 17:03:29,-9999,-9999,6.58,100.00,2051462,28,19922,-58 2023-11-15 17:04:29,-9999,-9999,6.57,100.00,2048779,29,19914,-57 2023-11-15 17:05:30,-9999,-9999,6.56,100.00,2050409,29,19921,-58 2023-11-15 17:06:31,-9999,-9999,6.55,100.00,2051137,29,19921,-59 2023-11-15 17:07:32,-9999,-9999,6.49,100.00,2050858,29,19918,-59 2023-11-15 17:08:34,-9999,-9999,6.49,100.00,2050314,29,20385,-59 2023-11-15 17:09:36,-9999,-9999,6.44,100.00,2050289,29,19979,-57 2023-11-15 17:10:36,-9999,-9999,6.50,100.00,2049640,29,19933,-58 2023-11-15 17:11:37,-9999,-9999,6.50,100.00,2050111,29,19949,-58 2023-11-15 17:12:38,-9999,-9999,6.49,100.00,2050606,29,20393,-59 2023-11-15 17:13:41,-9999,-9999,6.46,100.00,2050814,29,19921,-54 2023-11-15 17:14:42,-9999,-9999,6.41,100.00,2050451,29,20366,-60 2023-11-15 17:15:43,-9999,-9999,6.39,100.00,2050498,29,19918,-61 2023-11-15 17:16:45,-9999,-9999,6.38,100.00,2050046,29,19915,-58 2023-11-15 17:17:47,-9999,-9999,6.44,100.00,2050239,29,19921,-58 2023-11-15 17:18:48,-9999,-9999,6.40,100.00,2049894,29,19914,-56 2023-11-15 17:19:49,-9999,-9999,6.44,100.00,2050456,29,20377,-55 2023-11-15 17:20:50,-9999,-9999,6.50,100.00,2050220,29,19921,-59 2023-11-15 17:21:51,-9999,-9999,6.46,100.00,2050440,29,19937,-58 2023-11-15 17:22:52,-9999,-9999,6.47,100.00,2050492,29,19915,-57 2023-11-15 17:23:53,-9999,-9999,6.55,100.00,2051021,28,20260,-57 2023-11-15 17:24:54,-9999,-9999,6.55,100.00,2050087,29,19921,-59 2023-11-15 17:25:55,-9999,-9999,6.72,100.00,2050213,29,19945,-57 2023-11-15 17:26:56,-9999,-9999,6.78,100.00,2050415,28,19921,-57 2023-11-15 17:27:57,-9999,-9999,6.80,100.00,2050040,29,19961,-57 2023-11-15 17:29:00,-9999,-9999,6.81,100.00,2050177,29,19921,-55 2023-11-15 17:30:04,-9999,-9999,6.78,100.00,2049832,29,19914,-57 2023-11-15 17:31:05,-9999,-9999,6.71,100.00,2049237,29,20362,-56 2023-11-15 17:32:06,-9999,-9999,6.67,100.00,2049653,29,19915,-57 2023-11-15 17:33:06,-9999,-9999,6.62,100.00,2049847,29,19923,-54 2023-11-15 17:34:08,-9999,-9999,6.62,100.00,2050138,29,19983,-57 2023-11-15 17:35:09,-9999,-9999,6.58,100.00,2049940,29,19914,-57 2023-11-15 17:36:10,-9999,-9999,6.53,100.00,2049712,29,19915,-57 2023-11-15 17:37:12,-9999,-9999,6.48,100.00,2049821,29,20290,-57 2023-11-15 17:38:13,-9999,-9999,6.46,100.00,2050108,29,19922,-56 2023-11-15 17:39:15,-9999,-9999,6.42,100.00,2049986,29,19921,-57 2023-11-15 17:40:18,-9999,-9999,6.38,100.00,2049587,29,19922,-56 2023-11-15 17:41:19,-9999,-9999,6.34,100.00,2051309,29,20255,-58 2023-11-15 17:42:20,-9999,-9999,6.31,100.00,2049468,28,19914,-57 2023-11-15 17:43:21,-9999,-9999,6.29,100.00,2050297,29,19914,-56 2023-11-15 17:44:22,-9999,-9999,6.26,100.00,2050726,29,19914,-58 2023-11-15 17:45:23,-9999,-9999,6.21,100.00,2051095,28,19922,-58 2023-11-15 17:46:25,-9999,-9999,6.20,100.00,2050849,29,19918,-58 2023-11-15 17:47:26,-9999,-9999,6.20,100.00,2050526,29,19918,-55 2023-11-15 17:48:28,-9999,-9999,6.20,100.00,2050186,29,19921,-57 2023-11-15 17:49:29,-9999,-9999,6.19,100.00,2050703,29,20301,-55 2023-11-15 17:50:30,-9999,-9999,6.21,100.00,2050266,29,19921,-57 2023-11-15 17:51:31,-9999,-9999,6.17,100.00,2050856,29,19937,-57 2023-11-15 17:52:32,-9999,-9999,6.14,100.00,2051001,29,19914,-56 2023-11-15 17:53:33,-9999,-9999,6.19,100.00,2051039,29,19914,-57 2023-11-15 17:54:34,-9999,-9999,6.19,100.00,2050128,29,19918,-54 2023-11-15 17:55:35,-9999,-9999,6.22,100.00,2050549,29,19914,-58 2023-11-15 17:56:36,-9999,-9999,6.18,100.00,2050188,29,20298,-55 2023-11-15 17:57:37,-9999,-9999,6.23,100.00,2050529,29,20374,-57 2023-11-15 17:58:37,-9999,-9999,6.28,100.00,2050546,29,19914,-56 2023-11-15 17:59:38,-9999,-9999,6.32,100.00,2050557,29,19915,-58 2023-11-15 18:00:40,-9999,-9999,6.29,100.00,2051021,29,19915,-57 2023-11-15 18:01:42,-9999,-9999,6.32,100.00,2050972,28,19921,-56 2023-11-15 18:02:45,-9999,-9999,6.37,100.00,2050710,29,19918,-54 2023-11-15 18:03:46,-9999,-9999,6.41,100.00,2049758,28,19921,-54 2023-11-15 18:04:47,-9999,-9999,6.41,100.00,2050734,29,19915,-54 2023-11-15 18:05:48,-9999,-9999,6.39,100.00,2042478,29,19923,-57 2023-11-15 18:06:49,-9999,-9999,6.40,100.00,2042232,29,19921,-56 2023-11-15 18:07:51,-9999,-9999,6.40,100.00,2051010,29,19921,-57 2023-11-15 18:08:51,-9999,-9999,6.41,100.00,2050422,29,19914,-57 2023-11-15 18:09:52,-9999,-9999,6.38,100.00,2050263,29,20354,-59 2023-11-15 18:10:53,-9999,-9999,6.40,100.00,2050331,29,19930,-58 2023-11-15 18:11:55,-9999,-9999,6.37,100.00,2050603,29,19921,-55 2023-11-15 18:12:56,-9999,-9999,6.35,100.00,2050624,29,19914,-56 2023-11-15 18:13:57,-9999,-9999,6.34,100.00,2050867,28,19914,-59 2023-11-15 18:14:58,-9999,-9999,6.35,100.00,2050675,29,19914,-58 2023-11-15 18:15:59,-9999,-9999,6.32,100.00,2050140,29,19914,-55 2023-11-15 18:17:00,-9999,-9999,6.30,100.00,2050841,28,19914,-56 2023-11-15 18:18:01,-9999,-9999,6.31,100.00,2050432,29,19914,-56 2023-11-15 18:19:07,-9999,-9999,6.29,100.00,2050911,28,19915,-58 2023-11-15 18:20:11,-9999,-9999,6.32,100.00,2050389,29,19914,-56 2023-11-15 18:21:11,-9999,-9999,6.31,100.00,2050872,28,19914,-58 2023-11-15 18:22:12,-9999,-9999,6.37,100.00,2050291,29,20371,-55 2023-11-15 18:23:13,-9999,-9999,6.37,100.00,2050303,29,19919,-56 2023-11-15 18:24:14,-9999,-9999,6.41,100.00,2050415,29,19918,-55 2023-11-15 18:25:15,-9999,-9999,6.46,100.00,2050761,28,19921,-53 2023-11-15 18:26:21,-9999,-9999,6.53,100.00,2050277,29,19918,-56 2023-11-15 18:27:22,-9999,-9999,6.58,100.00,2050363,29,19922,-56 2023-11-15 18:28:23,-9999,-9999,6.63,100.00,2050280,29,19914,-56 2023-11-15 18:29:24,-9999,-9999,6.69,100.00,2049956,29,20290,-59 2023-11-15 18:30:25,-9999,-9999,6.72,100.00,2050837,29,19922,-56 2023-11-15 18:31:25,-9999,-9999,6.75,100.00,2050529,29,20370,-57 2023-11-15 18:32:26,-9999,-9999,6.76,100.00,2050649,29,19922,-54 2023-11-15 18:33:28,-9999,-9999,6.81,100.00,2050772,28,19921,-55 2023-11-15 18:34:29,-9999,-9999,6.85,100.00,2050146,29,20362,-54 2023-11-15 18:35:30,-9999,-9999,6.90,100.00,2049733,29,19959,-53 2023-11-15 18:36:30,-9999,-9999,6.90,100.00,2050481,29,19915,-57 2023-11-15 18:37:32,-9999,-9999,6.91,100.00,2050441,29,19914,-53 2023-11-15 18:38:33,-9999,-9999,6.95,100.00,2050922,29,19914,-56 2023-11-15 18:39:34,-9999,-9999,6.97,100.00,2050359,29,19915,-58 2023-11-15 18:40:35,-9999,-9999,7.00,100.00,2042879,29,20275,-57 2023-11-15 18:41:36,-9999,-9999,7.03,100.00,2041610,29,19922,-56 2023-11-15 18:42:37,-9999,-9999,7.06,100.00,2050616,28,20405,-55 2023-11-15 18:43:41,-9999,-9999,7.06,100.00,2050706,28,19921,-58 2023-11-15 18:44:41,-9999,-9999,7.06,100.00,2050818,28,19914,-55 2023-11-15 18:45:43,-9999,-9999,7.09,100.00,2050018,29,19925,-56 2023-11-15 18:46:47,-9999,-9999,7.07,100.00,2049529,29,19914,-56 2023-11-15 18:47:48,-9999,-9999,7.10,100.00,2049967,29,19921,-56 2023-11-15 18:48:49,-9999,-9999,7.10,100.00,2050321,29,19921,-56 2023-11-15 18:49:50,-9999,-9999,7.14,100.00,2049818,29,19925,-57 2023-11-15 18:50:50,-9999,-9999,7.16,100.00,2050354,29,20390,-55 2023-11-15 18:51:52,-9999,-9999,7.17,100.00,2049744,29,19921,-57 2023-11-15 18:52:53,-9999,-9999,7.16,100.00,2050057,29,19922,-57 2023-11-15 18:53:54,-9999,-9999,7.16,100.00,2049740,28,19941,-57 2023-11-15 18:54:56,-9999,-9999,7.15,100.00,2050090,29,19914,-54 2023-11-15 18:55:59,-9999,-9999,7.18,100.00,2050291,29,20366,-57 2023-11-15 18:57:00,-9999,-9999,7.23,100.00,2049710,29,19929,-57 2023-11-15 18:58:01,-9999,-9999,7.21,100.00,2050581,28,19973,-56 2023-11-15 18:59:04,-9999,-9999,7.21,100.00,2050008,29,19921,-57 2023-11-15 19:00:11,-9999,-9999,7.19,100.00,2050239,29,20302,-55 2023-11-15 19:01:12,-9999,-9999,7.17,100.00,2050368,29,19914,-55 2023-11-15 19:02:13,-9999,-9999,7.15,100.00,2050023,29,19915,-54 2023-11-15 19:03:14,-9999,-9999,7.18,100.00,2049656,29,20306,-55 2023-11-15 19:04:16,-9999,-9999,7.19,100.00,2048709,29,19914,-55 2023-11-15 19:05:17,-9999,-9999,7.19,100.00,2050246,29,19914,-57 2023-11-15 19:06:18,-9999,-9999,7.19,100.00,2049783,29,20378,-58 2023-11-15 19:07:19,-9999,-9999,7.17,100.00,2050012,29,19914,-54 2023-11-15 19:08:20,-9999,-9999,7.18,100.00,2049692,29,19921,-56 2023-11-15 19:09:23,-9999,-9999,7.19,100.00,2050095,29,20031,-57 2023-11-15 19:10:27,-9999,-9999,7.19,100.00,2049665,29,19918,-54 2023-11-15 19:11:31,-9999,-9999,7.16,100.00,2049942,29,19921,-54 2023-11-15 19:12:31,-9999,-9999,7.16,100.00,2049941,29,19914,-55 2023-11-15 19:13:33,-9999,-9999,7.14,100.00,2050236,29,19914,-57 2023-11-15 19:14:35,-9999,-9999,7.13,100.00,2050420,28,19922,-56 2023-11-15 19:15:37,-9999,-9999,7.11,100.00,2049675,29,20382,-54 2023-11-15 19:16:39,-9999,-9999,7.14,100.00,2049684,29,19933,-57 2023-11-15 19:17:42,-9999,-9999,7.15,100.00,2049890,29,19921,-58 2023-11-15 19:18:43,-9999,-9999,7.13,100.00,2050175,29,20400,-53 2023-11-15 19:19:44,-9999,-9999,7.11,100.00,2050357,29,19914,-57 2023-11-15 19:20:45,-9999,-9999,7.13,100.00,2049840,29,19925,-58 2023-11-15 19:21:46,-9999,-9999,7.16,100.00,2049854,29,19922,-57 2023-11-15 19:22:47,-9999,-9999,7.15,100.00,2050673,28,20278,-54 2023-11-15 19:23:49,-9999,-9999,7.18,100.00,2050424,29,19914,-57 2023-11-15 19:24:49,-9999,-9999,7.16,100.00,2049881,29,20385,-56 2023-11-15 19:25:50,-9999,-9999,7.18,100.00,2050246,29,19921,-58 2023-11-15 19:26:51,-9999,-9999,7.18,100.00,2050475,29,19937,-57 2023-11-15 19:27:53,-9999,-9999,7.17,100.00,2050347,29,19921,-57 2023-11-15 19:28:54,-9999,-9999,7.15,100.00,2049821,29,20278,-57 2023-11-15 19:29:55,-9999,-9999,7.18,100.00,2050339,28,20271,-54 2023-11-15 19:30:56,-9999,-9999,7.15,100.00,2049766,29,19926,-56 2023-11-15 19:31:57,-9999,-9999,7.17,100.00,2050359,28,19921,-54 2023-11-15 19:32:58,-9999,-9999,7.23,100.00,2049772,29,19983,-56 2023-11-15 19:33:59,-9999,-9999,7.24,100.00,2050381,29,19937,-56 2023-11-15 19:35:00,-9999,-9999,7.20,100.00,2050762,28,19921,-57 2023-11-15 19:36:04,-9999,-9999,7.19,100.00,2049541,29,19921,-57 2023-11-15 19:37:05,-9999,-9999,7.19,100.00,2049816,29,19914,-54 2023-11-15 19:38:06,-9999,-9999,7.24,100.00,2049428,29,19925,-56 2023-11-15 19:39:10,-9999,-9999,7.24,100.00,2050236,29,19925,-58 2023-11-15 19:40:11,-9999,-9999,7.24,100.00,2041006,29,19942,-57 2023-11-15 19:41:18,-9999,-9999,7.28,100.00,2041796,29,19930,-56 2023-11-15 19:42:19,-9999,-9999,7.26,100.00,2050392,29,19914,-55 2023-11-15 19:43:21,-9999,-9999,7.28,100.00,2049440,29,19914,-57 2023-11-15 19:44:23,-9999,-9999,7.31,100.00,2050344,29,19914,-57 2023-11-15 19:45:24,-9999,-9999,7.32,100.00,2041732,29,19937,-56 2023-11-15 19:46:25,-9999,-9999,7.31,100.00,2041790,29,19919,-57 2023-11-15 19:47:26,-9999,-9999,7.29,100.00,2050040,29,19918,-57 2023-11-15 19:48:27,-9999,-9999,7.33,100.00,2050356,29,19914,-56 2023-11-15 19:49:28,-9999,-9999,7.34,100.00,2049627,29,19914,-56 2023-11-15 19:50:29,-9999,-9999,7.34,100.00,2049741,29,19914,-58 2023-11-15 19:51:32,-9999,-9999,7.33,100.00,2049809,29,20271,-56 2023-11-15 19:52:33,-9999,-9999,7.35,100.00,2049513,29,19921,-57 2023-11-15 19:53:34,-9999,-9999,7.33,100.00,2050324,29,19918,-56 2023-11-15 19:54:35,-9999,-9999,7.32,100.00,2049728,29,19927,-56 2023-11-15 19:55:36,-9999,-9999,7.31,100.00,2050029,29,19918,-54 2023-11-15 19:56:36,-9999,-9999,7.29,100.00,2050043,29,19918,-55 2023-11-15 19:57:39,-9999,-9999,7.28,100.00,2050034,29,19914,-57 2023-11-15 19:58:40,-9999,-9999,7.28,100.00,2049558,29,20275,-57 2023-11-15 19:59:41,-9999,-9999,7.27,100.00,2049754,29,20290,-54 2023-11-15 20:00:42,-9999,-9999,7.25,100.00,2049825,29,19915,-57 2023-11-15 20:01:43,-9999,-9999,7.22,100.00,2050004,29,19914,-56 2023-11-15 20:02:46,-9999,-9999,7.18,100.00,2049998,29,19914,-57 2023-11-15 20:03:47,-9999,-9999,7.15,100.00,2049638,29,19918,-52 2023-11-15 20:04:48,-9999,-9999,7.11,100.00,2049497,28,19921,-55 2023-11-15 20:05:49,-9999,-9999,7.09,100.00,2050822,29,20367,-53 2023-11-15 20:06:50,-9999,-9999,7.06,100.00,2051803,29,19919,-54 2023-11-15 20:07:52,-9999,-9999,7.03,100.00,2051241,29,19921,-56 2023-11-15 20:08:53,-9999,-9999,6.99,100.00,2051225,29,19915,-54 2023-11-15 20:09:55,-9999,-9999,6.97,100.00,2051110,29,19914,-54 2023-11-15 20:10:56,-9999,-9999,6.94,100.00,2051804,29,20401,-56 2023-11-15 20:11:57,-9999,-9999,6.89,100.00,2051738,29,19977,-55 2023-11-15 20:12:58,-9999,-9999,6.87,100.00,2051300,29,19925,-55 2023-11-15 20:13:59,-9999,-9999,6.88,100.00,2051583,29,19937,-56 2023-11-15 20:15:00,-9999,-9999,6.89,100.00,2051234,29,19936,-54 2023-11-15 20:16:01,-9999,-9999,6.91,100.00,2050723,29,19915,-54 2023-11-15 20:17:02,-9999,-9999,6.91,100.00,2051174,29,19914,-55 2023-11-15 20:18:03,-9999,-9999,6.90,100.00,2051263,29,19915,-57 2023-11-15 20:19:04,-9999,-9999,6.88,100.00,2050784,29,19914,-57 2023-11-15 20:20:06,-9999,-9999,6.89,100.00,2051071,29,20375,-53 2023-11-15 20:21:07,-9999,-9999,6.91,100.00,2051756,28,19918,-58 2023-11-15 20:22:08,-9999,-9999,6.94,100.00,2051166,29,19914,-56 2023-11-15 20:23:11,-9999,-9999,6.93,100.00,2051140,29,20017,-55 2023-11-15 20:24:12,-9999,-9999,6.95,100.00,2051541,29,19921,-56 2023-11-15 20:25:13,-9999,-9999,6.97,100.00,2051765,29,19922,-56 2023-11-15 20:26:14,-9999,-9999,6.98,100.00,2051102,29,19921,-55 2023-11-15 20:27:15,-9999,-9999,7.00,100.00,2051666,28,19922,-54 2023-11-15 20:28:16,-9999,-9999,6.99,100.00,2050805,29,19984,-52 2023-11-15 20:29:18,-9999,-9999,6.97,100.00,2051178,29,19921,-52 2023-11-15 20:30:20,-9999,-9999,6.95,100.00,2050636,29,19914,-56 2023-11-15 20:31:23,-9999,-9999,6.94,100.00,2051131,29,20363,-55 2023-11-15 20:32:28,-9999,-9999,6.93,100.00,2051144,29,19915,-56 2023-11-15 20:33:29,-9999,-9999,6.91,100.00,2051599,29,19923,-55 2023-11-15 20:34:30,-9999,-9999,6.91,100.00,2050422,29,20282,-56 2023-11-15 20:35:31,-9999,-9999,6.86,100.00,2050553,29,19922,-55 2023-11-15 20:36:33,-9999,-9999,6.84,100.00,2050725,29,19914,-51 2023-11-15 20:37:33,-9999,-9999,6.83,100.00,2050752,29,20290,-54 2023-11-15 20:38:34,-9999,-9999,6.80,100.00,2051329,29,19914,-55 2023-11-15 20:39:35,-9999,-9999,6.74,100.00,2050741,29,19914,-56 2023-11-15 20:40:36,-9999,-9999,6.66,100.00,2050780,29,19969,-56 2023-11-15 20:41:38,-9999,-9999,6.66,100.00,2050474,29,19992,-55 2023-11-15 20:42:38,-9999,-9999,6.63,100.00,2049915,29,19937,-55 2023-11-15 20:43:40,-9999,-9999,6.58,100.00,2051092,29,19914,-55 2023-11-15 20:44:41,-9999,-9999,6.51,100.00,2050624,29,19914,-56 2023-11-15 20:45:42,-9999,-9999,6.47,100.00,2050634,29,19915,-53 2023-11-15 20:46:45,-9999,-9999,6.46,100.00,2050707,29,20386,-53 2023-11-15 20:47:45,-9999,-9999,6.43,100.00,2050559,29,19915,-55 2023-11-15 20:48:46,-9999,-9999,6.40,100.00,2050421,29,20382,-55 2023-11-15 20:49:51,-9999,-9999,6.37,100.00,2050451,29,19925,-56 2023-11-15 20:50:53,-9999,-9999,6.33,100.00,2050723,29,19914,-56 2023-11-15 20:51:57,-9999,-9999,6.32,100.00,2051082,29,19914,-57 2023-11-15 20:53:00,-9999,-9999,6.32,100.00,2051371,28,19929,-55 2023-11-15 20:54:00,-9999,-9999,6.26,100.00,2051216,29,19921,-54 2023-11-15 20:55:01,-9999,-9999,6.23,100.00,2051022,29,19921,-56 2023-11-15 20:56:02,-9999,-9999,6.22,100.00,2051194,29,20371,-54 2023-11-15 20:57:03,-9999,-9999,6.19,100.00,2051455,29,19915,-54 2023-11-15 20:58:06,-9999,-9999,6.19,100.00,2050688,29,19921,-56 2023-11-15 20:59:07,-9999,-9999,6.14,100.00,2051228,29,19915,-54 2023-11-15 21:00:13,-9999,-9999,6.10,100.00,2051442,28,19918,-52 2023-11-15 21:01:14,-9999,-9999,6.11,100.00,2051458,28,19914,-57 2023-11-15 21:02:15,-9999,-9999,6.10,100.00,2051187,29,20286,-56 2023-11-15 21:03:18,-9999,-9999,6.05,100.00,2051294,29,19968,-57 2023-11-15 21:04:23,-9999,-9999,6.06,100.00,2049533,29,19922,-57 2023-11-15 21:05:26,-9999,-9999,6.11,100.00,2051626,29,19914,-55 2023-11-15 21:06:27,-9999,-9999,6.09,100.00,2050899,29,19918,-55 2023-11-15 21:07:28,-9999,-9999,6.03,100.00,2050710,29,20363,-53 2023-11-15 21:08:29,-9999,-9999,6.04,100.00,2050948,29,19914,-58 2023-11-15 21:09:30,-9999,-9999,6.01,100.00,2051048,29,19921,-58 2023-11-15 21:10:31,-9999,-9999,5.98,100.00,2051120,29,19918,-57 2023-11-15 21:11:32,-9999,-9999,5.95,100.00,2050972,29,19914,-57 2023-11-15 21:12:33,-9999,-9999,5.96,100.00,2051148,29,19914,-55 2023-11-15 21:13:34,-9999,-9999,5.94,100.00,2051387,29,19916,-56 2023-11-15 21:14:37,-9999,-9999,5.92,100.00,2050512,29,19914,-56 2023-11-15 21:15:38,-9999,-9999,5.91,100.00,2050612,29,19929,-57 2023-11-15 21:16:39,-9999,-9999,5.91,100.00,2050765,28,20367,-54 2023-11-15 21:17:44,-9999,-9999,5.88,100.00,2050043,29,19914,-58 2023-11-15 21:18:48,-9999,-9999,5.84,100.00,2050792,29,20374,-55 2023-11-15 21:19:49,-9999,-9999,5.85,100.00,2051202,29,19914,-55 2023-11-15 21:20:49,-9999,-9999,5.84,100.00,2050439,29,19914,-55 2023-11-15 21:21:50,-9999,-9999,5.87,100.00,2050458,29,20367,-55 2023-11-15 21:22:51,-9999,-9999,5.86,100.00,2051061,29,19914,-53 2023-11-15 21:23:52,-9999,-9999,5.85,100.00,2051057,29,20370,-55 2023-11-15 21:24:53,-9999,-9999,5.84,100.00,2050674,29,19914,-54 2023-11-15 21:25:55,-9999,-9999,5.81,100.00,2050560,29,19914,-52 2023-11-15 21:26:56,-9999,-9999,5.79,100.00,2050993,29,19915,-54 2023-11-15 21:27:57,-9999,-9999,5.77,100.00,2051371,28,19914,-55 2023-11-15 21:28:58,-9999,-9999,5.79,100.00,2051090,29,19918,-56 2023-11-15 21:30:00,-9999,-9999,5.79,100.00,2051193,28,20383,-55 2023-11-15 21:31:02,-9999,-9999,5.76,100.00,2050185,29,19915,-53 2023-11-15 21:32:09,-9999,-9999,5.70,100.00,2050773,29,20374,-56 2023-11-15 21:33:10,-9999,-9999,5.70,100.00,2050364,29,19921,-52 2023-11-15 21:34:11,-9999,-9999,5.68,100.00,2050804,29,19921,-52 2023-11-15 21:35:12,-9999,-9999,5.75,100.00,2050798,29,19914,-53 2023-11-15 21:36:13,-9999,-9999,5.74,100.00,2051253,29,19914,-57 2023-11-15 21:37:14,-9999,-9999,5.76,100.00,2050654,29,20252,-57 2023-11-15 21:38:16,-9999,-9999,5.70,100.00,2051225,29,19922,-57 2023-11-15 21:39:18,-9999,-9999,5.66,100.00,2050497,29,19922,-57 2023-11-15 21:40:18,-9999,-9999,5.66,100.00,2050913,29,20324,-55 2023-11-15 21:41:19,-9999,-9999,5.69,100.00,2050780,29,19914,-53 2023-11-15 21:42:21,-9999,-9999,5.71,100.00,2050689,29,19915,-54 2023-11-15 21:43:22,-9999,-9999,5.71,100.00,2050544,29,19914,-57 2023-11-15 21:44:23,-9999,-9999,5.72,100.00,2050629,29,20305,-57 2023-11-15 21:45:25,-9999,-9999,5.75,100.00,2050137,29,19915,-56 2023-11-15 21:46:26,-9999,-9999,5.76,100.00,2050687,29,19921,-56 2023-11-15 21:47:27,-9999,-9999,5.72,100.00,2050772,29,19922,-55 2023-11-15 21:48:28,-9999,-9999,5.72,100.00,2051183,29,19918,-56 2023-11-15 21:49:29,-9999,-9999,5.70,100.00,2050270,29,19919,-57 2023-11-15 21:50:30,-9999,-9999,5.68,100.00,2050532,29,20400,-57 2023-11-15 21:51:31,-9999,-9999,5.68,100.00,2050355,29,19914,-57 2023-11-15 21:52:35,-9999,-9999,5.65,100.00,2050509,29,19915,-56 2023-11-15 21:53:36,-9999,-9999,5.65,100.00,2050574,29,20381,-54 2023-11-15 21:54:37,-9999,-9999,5.63,100.00,2051042,28,19918,-55 2023-11-15 21:55:38,-9999,-9999,5.59,100.00,2050648,29,19918,-56 2023-11-15 21:56:39,-9999,-9999,5.53,100.00,2050417,29,19918,-55 2023-11-15 21:57:40,-9999,-9999,5.52,100.00,2050750,29,19914,-55 2023-11-15 21:58:41,-9999,-9999,5.47,100.00,2050491,29,19914,-55 2023-11-15 21:59:42,-9999,-9999,5.44,100.00,2050602,29,19921,-56 2023-11-15 22:00:44,-9999,-9999,5.40,100.00,2050001,29,20397,-53 2023-11-15 22:01:45,-9999,-9999,5.37,100.00,2050450,29,19915,-57 2023-11-15 22:02:46,-9999,-9999,5.36,100.00,2050411,29,20435,-53 2023-11-15 22:03:47,-9999,-9999,5.34,100.00,2050438,29,19914,-56 2023-11-15 22:04:49,-9999,-9999,5.32,100.00,2049692,29,20275,-57 2023-11-15 22:05:50,-9999,-9999,5.27,100.00,2050782,29,19922,-56 2023-11-15 22:06:51,-9999,-9999,5.20,100.00,2050733,29,19914,-54 2023-11-15 22:07:52,-9999,-9999,5.18,100.00,2050308,29,20310,-55 2023-11-15 22:08:53,-9999,-9999,5.13,100.00,2050380,29,19921,-56 2023-11-15 22:09:54,-9999,-9999,5.08,100.00,2050053,29,19914,-54 2023-11-15 22:10:55,-9999,-9999,5.05,100.00,2050131,29,19919,-56 2023-11-15 22:11:56,-9999,-9999,5.03,100.00,2050995,29,19914,-55 2023-11-15 22:12:57,-9999,-9999,5.02,100.00,2049814,29,19914,-55 2023-11-15 22:13:58,-9999,-9999,5.01,100.00,2049907,29,20310,-55 2023-11-15 22:14:59,-9999,-9999,5.00,100.00,2050214,29,19919,-53 2023-11-15 22:15:59,-9999,-9999,4.96,100.00,2049774,29,20367,-53 2023-11-15 22:17:00,-9999,-9999,4.94,100.00,2049948,29,19914,-53 2023-11-15 22:18:01,-9999,-9999,4.92,100.00,2050955,28,19914,-55 2023-11-15 22:19:02,-9999,-9999,4.92,100.00,2050625,29,19914,-55 2023-11-15 22:20:03,-9999,-9999,4.88,100.00,2050319,29,19914,-56 2023-11-15 22:21:06,-9999,-9999,4.87,100.00,2050074,29,19918,-56 2023-11-15 22:22:07,-9999,-9999,4.85,100.00,2050254,29,19914,-55 2023-11-15 22:23:09,-9999,-9999,4.85,100.00,2050551,29,20501,-53 2023-11-15 22:24:11,-9999,-9999,4.80,100.00,2049555,28,19914,-57 2023-11-15 22:25:12,-9999,-9999,4.88,100.00,2049108,29,19915,-56 2023-11-15 22:26:15,-9999,-9999,4.82,100.00,2050769,29,19914,-57 2023-11-15 22:27:15,-9999,-9999,4.86,100.00,2050014,29,19937,-53 2023-11-15 22:28:17,-9999,-9999,4.86,100.00,2049712,28,19921,-54 2023-11-15 22:29:17,-9999,-9999,4.85,100.00,2050927,29,19921,-55 2023-11-15 22:30:18,-9999,-9999,4.81,100.00,2050204,29,19925,-53 2023-11-15 22:31:19,-9999,-9999,4.81,100.00,2050021,29,19925,-56 2023-11-15 22:32:20,-9999,-9999,4.79,100.00,2050768,29,19937,-54 2023-11-15 22:33:21,-9999,-9999,4.77,100.00,2050708,28,19914,-56 2023-11-15 22:34:22,-9999,-9999,4.77,100.00,2050030,29,19914,-53 2023-11-15 22:35:23,-9999,-9999,4.75,100.00,2050297,29,19914,-57 2023-11-15 22:36:24,-9999,-9999,4.74,100.00,2050223,29,20259,-55 2023-11-15 22:37:26,-9999,-9999,4.75,100.00,2050130,29,19914,-56 2023-11-15 22:38:27,-9999,-9999,4.80,100.00,2050261,29,19919,-55 2023-11-15 22:39:27,-9999,-9999,4.80,100.00,2050320,29,19914,-55 2023-11-15 22:40:28,-9999,-9999,4.77,100.00,2049482,29,19933,-55 2023-11-15 22:41:29,-9999,-9999,4.87,100.00,2050161,29,19937,-57 2023-11-15 22:42:30,-9999,-9999,4.85,100.00,2050179,29,19915,-57 2023-11-15 22:43:31,-9999,-9999,4.83,100.00,2050301,29,19914,-54 2023-11-15 22:44:32,-9999,-9999,4.91,100.00,2050387,29,20389,-56 2023-11-15 22:45:33,-9999,-9999,4.89,100.00,2050519,29,19921,-57 2023-11-15 22:46:34,-9999,-9999,4.94,100.00,2050110,29,19921,-53 2023-11-15 22:47:35,-9999,-9999,4.90,100.00,2050555,28,19922,-56 2023-11-15 22:48:36,-9999,-9999,4.91,100.00,2050596,29,19914,-55 2023-11-15 22:49:37,-9999,-9999,4.99,100.00,2050568,29,19914,-55 2023-11-15 22:50:43,-9999,-9999,5.03,100.00,2050410,29,19914,-54 2023-11-15 22:51:44,-9999,-9999,5.01,100.00,2050609,29,19914,-56 2023-11-15 22:52:45,-9999,-9999,5.03,100.00,2050625,29,19914,-54 2023-11-15 22:53:46,-9999,-9999,5.06,100.00,2042070,29,19914,-57 2023-11-15 22:54:46,-9999,-9999,5.05,100.00,2041864,29,19915,-55 2023-11-15 22:55:47,-9999,-9999,5.07,100.00,2050603,28,19957,-56 2023-11-15 22:56:48,-9999,-9999,5.08,100.00,2050387,29,19921,-54 2023-11-15 22:57:49,-9999,-9999,5.18,100.00,2050212,29,19925,-53 2023-11-15 22:58:50,-9999,-9999,5.22,100.00,2049576,29,19921,-55 2023-11-15 22:59:51,-9999,-9999,5.27,100.00,2049571,29,19950,-55 2023-11-15 23:00:53,-9999,-9999,5.34,100.00,2050670,28,19922,-56 2023-11-15 23:01:54,-9999,-9999,5.35,100.00,2050050,29,19921,-55 2023-11-15 23:02:55,-9999,-9999,5.37,100.00,2050359,29,19921,-55 2023-11-15 23:03:56,-9999,-9999,5.43,100.00,2049709,29,19922,-55 2023-11-15 23:04:57,-9999,-9999,5.42,100.00,2050129,29,20393,-56 2023-11-15 23:05:59,-9999,-9999,5.40,100.00,2049814,29,19914,-54 2023-11-15 23:07:00,-9999,-9999,5.42,100.00,2050570,29,19914,-55 2023-11-15 23:08:01,-9999,-9999,5.42,100.00,2050234,29,19947,-56 2023-11-15 23:09:04,-9999,-9999,5.44,100.00,2050746,28,19961,-56 2023-11-15 23:10:05,-9999,-9999,5.42,100.00,2049915,29,19921,-56 2023-11-15 23:11:08,-9999,-9999,5.45,100.00,2041798,29,19925,-55 2023-11-15 23:12:11,-9999,-9999,5.48,100.00,2041785,29,20413,-55 2023-11-15 23:13:12,-9999,-9999,5.47,100.00,2050366,29,19914,-56 2023-11-15 23:14:13,-9999,-9999,5.49,100.00,2049962,29,20271,-57 2023-11-15 23:15:14,-9999,-9999,5.54,100.00,2050547,29,19921,-54 2023-11-15 23:16:15,-9999,-9999,5.55,100.00,2049613,29,20287,-54 2023-11-15 23:17:16,-9999,-9999,5.58,100.00,2050183,29,19922,-52 2023-11-15 23:18:20,-9999,-9999,5.57,100.00,2049632,29,19937,-54 2023-11-15 23:19:22,-9999,-9999,5.53,100.00,2049849,29,19914,-54 2023-11-15 23:20:23,-9999,-9999,5.52,100.00,2050116,29,19915,-53 2023-11-15 23:21:24,-9999,-9999,5.53,100.00,2050442,28,19922,-55 2023-11-15 23:22:25,-9999,-9999,5.49,100.00,2050508,29,20479,-56 2023-11-15 23:23:26,-9999,-9999,5.43,100.00,2050224,29,19922,-54 2023-11-15 23:24:28,-9999,-9999,5.41,100.00,2050158,29,19941,-55 2023-11-15 23:25:29,-9999,-9999,5.40,100.00,2049626,29,19941,-55 2023-11-15 23:26:30,-9999,-9999,5.42,100.00,2050093,29,19914,-56 2023-11-15 23:27:30,-9999,-9999,5.41,100.00,2049630,29,19918,-55 2023-11-15 23:28:32,-9999,-9999,5.39,100.00,2049602,29,19918,-55 2023-11-15 23:29:33,-9999,-9999,5.39,100.00,2049879,29,19914,-56 2023-11-15 23:30:35,-9999,-9999,5.36,100.00,2050388,28,20000,-56 2023-11-15 23:31:37,-9999,-9999,5.38,100.00,2049805,29,19921,-55 2023-11-15 23:32:38,-9999,-9999,5.39,100.00,2049597,29,19914,-55 2023-11-15 23:33:38,-9999,-9999,5.39,100.00,2050267,28,19968,-57 2023-11-15 23:34:39,-9999,-9999,5.35,100.00,2049015,29,19918,-56 2023-11-15 23:35:40,-9999,-9999,5.35,100.00,2049737,29,19914,-54 2023-11-15 23:36:41,-9999,-9999,5.36,100.00,2049430,29,19922,-56 2023-11-15 23:37:42,-9999,-9999,5.32,100.00,2049334,29,20023,-54 2023-11-15 23:38:44,-9999,-9999,5.28,100.00,2050108,29,19943,-57 2023-11-15 23:39:47,-9999,-9999,5.25,100.00,2048930,28,19914,-53 2023-11-15 23:40:48,-9999,-9999,5.24,100.00,2050046,29,19923,-51 2023-11-15 23:41:49,-9999,-9999,5.23,100.00,2050286,29,19922,-56 2023-11-15 23:42:50,-9999,-9999,5.19,100.00,2050124,29,19918,-54 2023-11-15 23:43:51,-9999,-9999,5.22,100.00,2050296,28,19914,-56 2023-11-15 23:44:52,-9999,-9999,5.29,100.00,2049738,29,19921,-54 2023-11-15 23:45:53,-9999,-9999,5.27,100.00,2049655,29,19922,-54 2023-11-15 23:46:54,-9999,-9999,5.30,100.00,2049768,29,19914,-54 2023-11-15 23:47:55,-9999,-9999,5.32,100.00,2050330,28,19921,-54 2023-11-15 23:48:56,-9999,-9999,5.31,100.00,2050560,28,19941,-53 2023-11-15 23:49:58,-9999,-9999,5.36,100.00,2049883,29,19921,-57 2023-11-15 23:50:58,-9999,-9999,5.34,100.00,2049751,29,20286,-57 2023-11-15 23:51:59,-9999,-9999,5.37,100.00,2050260,29,19919,-56 2023-11-15 23:53:01,-9999,-9999,5.35,100.00,2050255,29,19914,-56 2023-11-15 23:54:01,-9999,-9999,5.39,100.00,2049745,29,20393,-55 2023-11-15 23:55:03,-9999,-9999,5.39,100.00,2049569,29,19922,-55 2023-11-15 23:56:04,-9999,-9999,5.44,100.00,2050070,29,19914,-54 2023-11-15 23:57:06,-9999,-9999,5.47,100.00,2049446,29,20270,-58 2023-11-15 23:58:07,-9999,-9999,5.51,100.00,2049822,29,19915,-54 2023-11-15 23:59:08,-9999,-9999,5.49,100.00,2048837,29,19921,-56