2023-11-14 00:00:30,12.70,12.70,12.70,99.90,1037187,28,19944,-79
2023-11-14 00:01:01,12.70,12.70,12.70,99.90,1036865,28,19916,-79
2023-11-14 00:01:31,12.70,12.70,12.70,99.90,1036918,28,19931,-77
2023-11-14 00:02:02,12.70,12.70,12.70,99.90,1039029,28,19928,-78
2023-11-14 00:02:33,12.70,12.70,12.70,99.90,1038329,28,19904,-76
2023-11-14 00:03:05,12.70,12.70,12.70,99.90,1034444,28,19910,-76
2023-11-14 00:03:37,12.70,12.70,12.70,99.90,1033045,28,19971,-74
2023-11-14 00:04:08,12.70,12.70,12.70,99.90,1034061,28,19964,-80
2023-11-14 00:04:39,12.70,12.70,12.70,99.90,1033766,28,19948,-78
2023-11-14 00:05:09,12.70,12.70,12.70,99.90,1033251,28,20101,-76
2023-11-14 00:05:40,12.70,12.70,12.70,99.90,1032863,28,20643,-78
2023-11-14 00:06:10,12.70,12.70,12.70,99.90,1035171,28,19940,-78
2023-11-14 00:06:41,12.70,12.70,12.70,99.90,1032604,28,19997,-76
2023-11-14 00:07:12,12.70,12.70,12.70,99.90,1037822,28,20450,-76
2023-11-14 00:07:42,12.70,12.70,12.70,99.90,1037501,28,19913,-80
2023-11-14 00:08:14,12.70,12.70,12.70,99.90,1037905,28,19905,-77
2023-11-14 00:08:45,12.70,12.70,12.70,99.90,1035708,28,20407,-76
2023-11-14 00:09:16,12.70,12.70,12.70,99.90,1038229,28,20415,-76
2023-11-14 00:09:47,12.70,12.70,12.70,99.90,1029776,28,20028,-75
2023-11-14 00:10:18,12.70,12.70,12.70,99.90,1025387,28,19970,-75
2023-11-14 00:10:49,12.70,12.70,12.70,99.90,1024961,28,19952,-75
2023-11-14 00:11:21,12.70,12.70,12.70,99.90,1029539,28,20349,-76
2023-11-14 00:11:52,12.70,12.70,12.70,99.90,1034536,28,19973,-76
2023-11-14 00:12:23,12.70,12.70,12.70,99.90,1036738,28,19909,-76
2023-11-14 00:12:53,12.70,12.70,12.70,99.90,1033155,28,19906,-79
2023-11-14 00:13:24,12.70,12.70,12.70,99.90,1032720,28,19906,-75
2023-11-14 00:13:54,12.70,12.70,12.70,99.90,1038229,28,19940,-75
2023-11-14 00:14:28,12.70,12.70,12.70,99.90,1036249,28,19955,-76
2023-11-14 00:14:59,12.70,12.70,12.70,99.90,1037112,28,19917,-74
2023-11-14 00:15:31,12.70,12.70,12.70,99.90,1038298,28,19913,-75
2023-11-14 00:16:02,12.70,12.70,12.70,99.90,1038067,28,20609,-75
2023-11-14 00:16:32,12.70,12.70,12.70,99.90,1037780,28,19944,-77
2023-11-14 00:17:03,12.70,12.70,12.70,99.90,1036553,28,19905,-76
2023-11-14 00:17:34,12.70,12.70,12.70,99.90,1033081,28,20043,-77
2023-11-14 00:18:05,12.70,12.70,12.70,99.90,1028044,28,19914,-76
2023-11-14 00:18:35,12.70,12.70,12.70,99.90,1029965,28,20324,-78
2023-11-14 00:19:06,12.70,12.70,12.70,99.90,1029561,28,19912,-75
2023-11-14 00:19:38,12.70,12.70,12.70,99.90,1030137,28,19909,-78
2023-11-14 00:20:09,12.70,12.70,12.70,99.90,1033721,28,20519,-77
2023-11-14 00:20:39,12.70,12.70,12.70,99.90,1029983,28,19916,-75
2023-11-14 00:21:11,12.70,12.70,12.70,99.90,1032601,28,19909,-78
2023-11-14 00:21:42,12.70,12.70,12.70,99.90,1038762,28,20388,-76
2023-11-14 00:22:12,12.70,12.70,12.70,99.90,1036783,28,19917,-78
2023-11-14 00:22:43,12.70,12.70,12.70,99.90,1038034,28,19913,-78
2023-11-14 00:23:20,12.70,12.70,12.70,99.90,1037625,28,19917,-78
2023-11-14 00:23:51,12.70,12.70,12.70,99.90,1037197,28,19947,-77
2023-11-14 00:24:21,12.70,12.70,12.70,99.90,1039921,28,20036,-77
2023-11-14 00:24:52,12.70,12.70,12.70,99.90,1037444,28,19921,-78
2023-11-14 00:25:22,12.70,12.70,12.70,99.90,1037675,28,19913,-76
2023-11-14 00:25:53,12.70,12.70,12.70,99.90,1038125,28,19917,-76
2023-11-14 00:26:24,12.70,12.70,12.70,99.90,1037004,28,19905,-76
2023-11-14 00:26:56,12.60,12.60,12.60,99.90,1037131,28,20537,-77
2023-11-14 00:27:26,12.60,12.60,12.60,99.90,1037830,28,19905,-76
2023-11-14 00:27:57,12.60,12.60,12.60,99.90,1036923,28,19952,-76
2023-11-14 00:28:31,12.50,12.50,12.50,99.90,1029486,28,19917,-79
2023-11-14 00:29:01,12.40,12.40,12.40,99.90,1031867,28,19921,-77
2023-11-14 00:29:32,12.40,12.40,12.40,99.90,1029717,28,19909,-77
2023-11-14 00:30:06,12.30,12.30,12.30,99.90,1030970,28,20008,-78
2023-11-14 00:30:37,12.30,12.30,12.30,99.90,1038299,28,20265,-74
2023-11-14 00:31:07,12.20,12.20,12.20,99.90,1036529,28,20345,-76
2023-11-14 00:31:38,12.10,12.10,12.10,99.90,1037112,28,19922,-74
2023-11-14 00:32:09,12.10,12.10,12.10,99.90,1037151,28,19913,-76
2023-11-14 00:32:39,12.10,12.10,12.10,99.90,1038032,28,19911,-76
2023-11-14 00:33:10,12.00,12.00,12.00,99.90,1040017,28,19916,-73
2023-11-14 00:33:40,11.90,11.90,11.90,99.90,1037850,28,19912,-77
2023-11-14 00:34:11,11.90,11.90,11.90,99.90,1035716,28,19960,-78
2023-11-14 00:34:45,11.80,11.80,11.80,99.90,1037043,28,19999,-76
2023-11-14 00:35:15,11.80,11.80,11.80,99.90,1033554,28,19973,-78
2023-11-14 00:35:46,11.80,11.80,11.80,99.90,1033513,28,20408,-77
2023-11-14 00:36:17,11.70,11.70,11.70,99.90,1033738,28,19918,-75
2023-11-14 00:36:47,11.70,11.70,11.70,99.90,1036025,28,19909,-80
2023-11-14 00:37:18,11.70,11.70,11.70,99.90,1037291,28,19913,-78
2023-11-14 00:37:49,11.70,11.70,11.70,99.90,1037974,28,19956,-80
2023-11-14 00:38:20,11.70,11.70,11.70,99.90,1037553,28,19909,-76
2023-11-14 00:38:50,11.60,11.60,11.60,99.90,1037320,28,20007,-75
2023-11-14 00:39:21,11.60,11.60,11.60,99.90,1038134,28,19992,-76
2023-11-14 00:39:51,11.60,11.60,11.60,99.90,1038340,28,19909,-77
2023-11-14 00:40:23,11.60,11.60,11.60,99.90,1036433,28,19913,-75
2023-11-14 00:40:53,11.60,11.60,11.60,99.90,1036275,28,20538,-76
2023-11-14 00:41:24,11.60,11.60,11.60,99.90,1037346,28,19959,-78
2023-11-14 00:41:54,11.60,11.60,11.60,99.90,1036993,28,20639,-78
2023-11-14 00:42:25,11.60,11.60,11.60,99.90,1036013,28,20611,-78
2023-11-14 00:42:56,11.60,11.60,11.60,99.90,1038549,28,19991,-75
2023-11-14 00:43:26,11.60,11.60,11.60,99.90,1037292,28,19909,-80
2023-11-14 00:43:57,11.50,11.50,11.50,99.90,1035732,28,19921,-78
2023-11-14 00:44:30,11.50,11.50,11.50,99.90,1037347,28,19905,-76
2023-11-14 00:45:00,11.50,11.50,11.50,99.90,1037259,28,19920,-76
2023-11-14 00:45:31,11.50,11.50,11.50,99.90,1036649,28,20020,-75
2023-11-14 00:46:04,11.50,11.50,11.50,99.90,1036810,28,19905,-76
2023-11-14 00:46:35,11.50,11.50,11.50,99.90,1037489,28,19917,-77
2023-11-14 00:47:05,11.50,11.50,11.50,99.90,1036738,28,19928,-74
2023-11-14 00:47:36,11.50,11.50,11.50,99.90,1036877,28,20047,-80
2023-11-14 00:48:07,11.50,11.50,11.50,99.90,1034030,28,19905,-75
2023-11-14 00:48:37,11.50,11.50,11.50,99.90,1032366,28,19910,-78
2023-11-14 00:49:08,11.50,11.50,11.50,99.90,1037651,28,19905,-75
2023-11-14 00:49:38,11.50,11.50,11.50,99.90,1037385,28,20623,-74
2023-11-14 00:50:09,11.50,11.50,11.50,99.90,1028062,28,19977,-75
2023-11-14 00:50:40,11.50,11.50,11.50,99.90,1029361,28,19917,-77
2023-11-14 00:51:11,11.50,11.50,11.50,99.90,1034129,28,19906,-77
2023-11-14 00:51:42,11.50,11.50,11.50,99.90,1028732,28,19914,-79
2023-11-14 00:52:13,11.50,11.50,11.50,99.90,1032225,28,19952,-76
2023-11-14 00:52:46,11.50,11.50,11.50,99.90,1033801,28,19964,-76
2023-11-14 00:53:17,11.50,11.50,11.50,99.90,1035109,28,19905,-77
2023-11-14 00:53:51,11.50,11.50,11.50,99.90,1037153,28,20341,-77
2023-11-14 00:54:21,11.50,11.50,11.50,99.90,1038437,28,19917,-79
2023-11-14 00:54:52,11.50,11.50,11.50,99.90,1038539,28,20003,-76
2023-11-14 00:55:22,11.40,11.40,11.40,99.90,1035225,28,19921,-77
2023-11-14 00:55:55,11.40,11.40,11.40,99.90,1036761,28,19909,-74
2023-11-14 00:56:26,11.40,11.40,11.40,99.90,1037805,28,19912,-74
2023-11-14 00:56:57,11.30,11.30,11.30,99.90,1033634,28,20387,-81
2023-11-14 00:57:28,11.30,11.30,11.30,99.90,1037860,28,19912,-82
2023-11-14 00:57:59,11.30,11.30,11.30,99.90,1034595,28,20070,-78
2023-11-14 00:58:29,11.30,11.30,11.30,99.90,1033805,28,19982,-77
2023-11-14 00:59:02,11.20,11.20,11.20,99.90,1035497,28,19913,-76
2023-11-14 00:59:35,11.20,11.20,11.20,99.90,1032336,28,19921,-77
2023-11-14 01:00:14,11.10,11.10,11.10,99.90,1033033,28,19905,-74
2023-11-14 01:00:45,11.10,11.10,11.10,99.90,1035494,28,20009,-80
2023-11-14 01:01:18,11.00,11.00,11.00,99.90,1037744,28,19913,-74
2023-11-14 01:01:48,11.00,11.00,11.00,99.90,1036740,28,19955,-78
2023-11-14 01:02:19,11.00,11.00,11.00,99.90,1038304,28,19927,-77
2023-11-14 01:02:53,10.90,10.90,10.90,99.90,1037607,28,20000,-76
2023-11-14 01:03:26,10.90,10.90,10.90,99.90,1037423,28,19951,-78
2023-11-14 01:03:57,10.90,10.90,10.90,99.90,1036549,28,19905,-77
2023-11-14 01:04:28,10.80,10.80,10.80,99.90,1037061,28,19937,-78
2023-11-14 01:04:59,10.80,10.80,10.80,99.90,1039370,28,19920,-74
2023-11-14 01:05:29,10.80,10.80,10.80,99.90,1036352,28,19933,-74
2023-11-14 01:06:00,10.70,10.70,10.70,99.90,1037066,28,19913,-75
2023-11-14 01:06:31,10.70,10.70,10.70,99.90,1032932,28,20546,-75
2023-11-14 01:07:01,10.70,10.70,10.70,99.90,1034086,28,19917,-75
2023-11-14 01:07:32,10.70,10.70,10.70,99.90,1034958,28,19901,-75
2023-11-14 01:08:03,10.70,10.70,10.70,99.90,1033226,28,20591,-79
2023-11-14 01:08:33,10.70,10.70,10.70,99.90,1037616,28,19906,-74
2023-11-14 01:09:04,10.60,10.60,10.60,99.90,1037556,28,19912,-76
2023-11-14 01:09:35,10.60,10.60,10.60,99.90,1036859,28,20008,-79
2023-11-14 01:10:06,10.60,10.60,10.60,99.90,1037113,28,19921,-77
2023-11-14 01:10:37,10.60,10.60,10.60,99.90,1038526,28,19996,-76
2023-11-14 01:11:08,10.60,10.60,10.60,99.90,1036992,28,19909,-76
2023-11-14 01:11:38,10.60,10.60,10.60,99.90,1037265,28,19912,-74
2023-11-14 01:12:09,10.50,10.50,10.50,99.90,1036041,28,19951,-73
2023-11-14 01:12:39,10.50,10.50,10.50,99.90,1036895,28,20023,-76
2023-11-14 01:13:10,10.50,10.50,10.50,99.90,1037628,28,20577,-75
2023-11-14 01:13:41,10.50,10.50,10.50,99.90,1037079,28,19920,-77
2023-11-14 01:14:14,10.50,10.50,10.50,99.90,1036029,28,19947,-75
2023-11-14 01:14:45,10.50,10.50,10.50,99.90,1038008,28,19912,-72
2023-11-14 01:15:15,10.50,10.50,10.50,99.90,1037319,28,19921,-75
2023-11-14 01:15:46,10.50,10.50,10.50,99.90,1032599,28,19952,-75
2023-11-14 01:16:17,10.50,10.50,10.50,99.90,1029923,28,19906,-74
2023-11-14 01:16:47,10.50,10.50,10.50,99.90,1028707,28,19913,-77
2023-11-14 01:17:18,10.50,10.50,10.50,99.90,1029657,28,19949,-80
2023-11-14 01:17:49,10.40,10.40,10.40,99.90,1033141,28,19960,-76
2023-11-14 01:18:19,10.40,10.40,10.40,99.90,1039076,28,20344,-75
2023-11-14 01:18:50,10.50,10.50,10.50,99.90,1036832,28,20090,-74
2023-11-14 01:19:23,10.40,10.40,10.40,99.90,1036672,28,19913,-75
2023-11-14 01:19:56,10.40,10.40,10.40,99.90,1038792,28,19905,-76
2023-11-14 01:20:27,10.40,10.40,10.40,99.90,1030929,28,19916,-77
2023-11-14 01:20:59,10.40,10.40,10.40,99.90,1032955,28,20154,-78
2023-11-14 01:21:31,10.40,10.40,10.40,99.90,1028212,28,19906,-76
2023-11-14 01:22:03,10.40,10.40,10.40,99.90,1033419,28,19913,-76
2023-11-14 01:22:34,10.40,10.40,10.40,99.90,1037102,28,19975,-76
2023-11-14 01:23:04,10.40,10.40,10.40,99.90,1036565,28,20379,-75
2023-11-14 01:23:35,10.40,10.40,10.40,99.90,1032134,28,19949,-76
2023-11-14 01:24:06,10.30,10.30,10.30,99.90,1032500,28,19940,-79
2023-11-14 01:24:37,10.30,10.30,10.30,99.90,1033421,28,19916,-74
2023-11-14 01:25:08,10.30,10.30,10.30,99.90,1033272,28,19913,-74
2023-11-14 01:25:39,10.30,10.30,10.30,99.90,1037734,28,19936,-74
2023-11-14 01:26:09,10.30,10.30,10.30,99.90,1039624,28,19906,-75
2023-11-14 01:26:40,10.30,10.30,10.30,99.90,1039035,28,19905,-73
2023-11-14 01:27:11,10.30,10.30,10.30,99.90,1039458,28,19910,-79
2023-11-14 01:27:42,10.30,10.30,10.30,99.90,1037635,28,19921,-79
2023-11-14 01:28:13,10.30,10.30,10.30,99.90,1041288,28,19909,-78
2023-11-14 01:28:43,10.30,10.30,10.30,99.90,1042049,28,19954,-76
2023-11-14 01:29:14,10.30,10.30,10.30,99.90,1039112,28,19905,-76
2023-11-14 01:29:45,10.20,10.20,10.20,99.90,1039590,28,20348,-75
2023-11-14 01:30:16,10.20,10.20,10.20,99.90,1042392,28,20356,-77
2023-11-14 01:30:47,10.20,10.20,10.20,99.90,1042943,28,19911,-76
2023-11-14 01:31:23,10.20,10.20,10.20,99.90,1042992,28,20011,-76
2023-11-14 01:31:54,10.20,10.20,10.20,99.90,1041546,28,19911,-74
2023-11-14 01:32:24,10.20,10.20,10.20,99.90,1039094,28,19912,-75
2023-11-14 01:32:56,10.20,10.20,10.20,99.90,1039638,28,19901,-76
2023-11-14 01:33:26,10.20,10.20,10.20,99.90,1039223,28,19909,-76
2023-11-14 01:33:57,10.10,10.10,10.10,99.90,1041643,28,19905,-76
2023-11-14 01:34:28,10.20,10.20,10.20,99.90,1039126,28,19905,-77
2023-11-14 01:34:58,10.10,10.10,10.10,99.90,1041538,28,19958,-75
2023-11-14 01:35:29,10.20,10.20,10.20,99.90,1043786,28,19905,-76
2023-11-14 01:35:59,10.20,10.20,10.20,99.90,1041460,28,19963,-77
2023-11-14 01:36:30,10.20,10.20,10.20,99.90,1039127,28,19974,-77
2023-11-14 01:37:00,10.10,10.10,10.10,99.90,1041868,28,20007,-77
2023-11-14 01:37:32,10.10,10.10,10.10,99.90,1043389,28,20534,-79
2023-11-14 01:38:02,10.10,10.10,10.10,99.90,1039682,28,19927,-75
2023-11-14 01:38:34,10.20,10.20,10.20,99.90,1043615,28,20359,-76
2023-11-14 01:39:06,10.10,10.10,10.10,99.90,1042121,28,19909,-75
2023-11-14 01:39:37,10.10,10.10,10.10,99.90,1042160,28,19967,-76
2023-11-14 01:40:08,10.10,10.10,10.10,99.90,1043315,28,19913,-75
2023-11-14 01:40:46,10.10,10.10,10.10,99.90,1040108,28,19909,-76
2023-11-14 01:41:17,10.10,10.10,10.10,99.90,1035004,28,19910,-78
2023-11-14 01:41:47,10.10,10.10,10.10,99.90,1036497,28,19906,-76
2023-11-14 01:42:18,10.20,10.20,10.20,99.90,1041053,28,19918,-78
2023-11-14 01:42:48,10.10,10.10,10.10,99.90,1043544,28,19928,-77
2023-11-14 01:43:19,10.10,10.10,10.10,99.90,1041234,28,19905,-75
2023-11-14 01:43:50,10.10,10.10,10.10,99.90,1038767,28,19967,-76
2023-11-14 01:44:20,10.10,10.10,10.10,99.90,1039735,28,19906,-74
2023-11-14 01:44:51,10.10,10.10,10.10,99.90,1039289,28,20008,-77
2023-11-14 01:45:21,10.10,10.10,10.10,99.90,1038175,28,19920,-77
2023-11-14 01:45:52,10.10,10.10,10.10,99.90,1038934,28,20600,-75
2023-11-14 01:46:23,10.10,10.10,10.10,99.90,1039238,28,19908,-78
2023-11-14 01:46:54,10.10,10.10,10.10,99.90,1041946,28,20237,-75
2023-11-14 01:47:25,10.10,10.10,10.10,99.90,1043910,28,19904,-75
2023-11-14 01:47:56,10.10,10.10,10.10,99.90,1040939,28,19955,-77
2023-11-14 01:48:26,10.10,10.10,10.10,99.90,1042574,28,19999,-77
2023-11-14 01:48:58,10.10,10.10,10.10,99.90,1040449,28,19912,-78
2023-11-14 01:49:29,10.10,10.10,10.10,99.90,1043671,28,19940,-76
2023-11-14 01:50:00,10.10,10.10,10.10,99.90,1042399,28,20452,-76
2023-11-14 01:50:31,10.10,10.10,10.10,99.90,1036534,28,19913,-75
2023-11-14 01:51:02,10.10,10.10,10.10,99.90,1035036,28,19935,-74
2023-11-14 01:51:33,10.10,10.10,10.10,99.90,1037106,28,20015,-76
2023-11-14 01:52:04,10.10,10.10,10.10,99.90,1035780,28,20357,-76
2023-11-14 01:52:35,10.10,10.10,10.10,99.90,1043213,28,20004,-78
2023-11-14 01:53:07,10.10,10.10,10.10,99.90,1041364,28,20400,-74
2023-11-14 01:53:38,10.10,10.10,10.10,99.90,1038403,28,19921,-77
2023-11-14 01:54:09,10.10,10.10,10.10,99.90,1039597,28,19983,-77
2023-11-14 01:54:40,10.10,10.10,10.10,99.90,1043852,28,19909,-74
2023-11-14 01:55:11,10.10,10.10,10.10,99.90,1039400,28,19904,-78
2023-11-14 01:55:45,10.10,10.10,10.10,99.90,1039152,28,20264,-80
2023-11-14 01:56:15,10.10,10.10,10.10,99.90,1041049,28,20356,-79
2023-11-14 01:56:47,10.10,10.10,10.10,99.90,1039472,28,19916,-79
2023-11-14 01:57:17,10.10,10.10,10.10,99.90,1042565,28,20237,-80
2023-11-14 01:57:48,10.10,10.10,10.10,99.90,1038391,28,20003,-78
2023-11-14 01:58:19,10.10,10.10,10.10,99.90,1040740,28,19905,-76
2023-11-14 01:58:50,10.10,10.10,10.10,99.90,1039124,28,20328,-74
2023-11-14 01:59:21,10.10,10.10,10.10,99.90,1039297,28,19927,-74
2023-11-14 01:59:51,10.10,10.10,10.10,99.90,1039915,28,19967,-75
2023-11-14 02:00:22,10.10,10.10,10.10,99.90,1043027,28,19916,-74
2023-11-14 02:00:55,10.10,10.10,10.10,99.90,1039089,28,19909,-74
2023-11-14 02:01:26,10.10,10.10,10.10,99.90,1042682,28,19958,-75
2023-11-14 02:01:58,10.10,10.10,10.10,99.90,1039464,28,20050,-73
2023-11-14 02:02:28,10.10,10.10,10.10,99.90,1042186,28,19928,-74
2023-11-14 02:02:59,10.10,10.10,10.10,99.90,1041443,28,19999,-76
2023-11-14 02:03:30,10.10,10.10,10.10,99.90,1041648,28,19928,-74
2023-11-14 02:04:04,10.10,10.10,10.10,99.90,1043660,28,19905,-74
2023-11-14 02:04:34,10.10,10.10,10.10,99.90,1034914,28,19940,-76
2023-11-14 02:05:05,10.10,10.10,10.10,99.90,1042966,28,19909,-76
2023-11-14 02:05:36,10.10,10.10,10.10,99.90,1043836,28,19905,-75
2023-11-14 02:06:08,10.10,10.10,10.10,99.90,1039070,28,19984,-76
2023-11-14 02:06:38,10.10,10.10,10.10,99.90,1039060,28,19909,-75
2023-11-14 02:07:10,10.10,10.10,10.10,99.90,1040116,28,20000,-76
2023-11-14 02:07:40,10.10,10.10,10.10,99.90,1035774,28,20347,-75
2023-11-14 02:08:11,10.10,10.10,10.10,99.90,1035510,28,19905,-76
2023-11-14 02:08:42,10.10,10.10,10.10,99.90,1035531,28,20016,-76
2023-11-14 02:09:12,10.10,10.10,10.10,99.90,1040264,28,19905,-75
2023-11-14 02:09:43,10.10,10.10,10.10,99.90,1039560,28,19948,-76
2023-11-14 02:10:13,10.10,10.10,10.10,99.90,1043637,28,19911,-75
2023-11-14 02:10:44,10.10,10.10,10.10,99.90,1041249,28,20012,-79
2023-11-14 02:11:15,10.10,10.10,10.10,99.90,1042728,28,19908,-75
2023-11-14 02:11:45,10.10,10.10,10.10,99.90,1041963,28,20579,-75
2023-11-14 02:12:20,10.10,10.10,10.10,99.90,1043967,28,19915,-75
2023-11-14 02:12:51,10.10,10.10,10.10,99.90,1043346,28,19908,-75
2023-11-14 02:13:21,10.10,10.10,10.10,99.90,1040616,28,20571,-74
2023-11-14 02:13:52,10.20,10.20,10.20,99.90,1038627,28,19935,-77
2023-11-14 02:14:22,10.20,10.20,10.20,99.90,1039070,28,19938,-76
2023-11-14 02:14:53,10.10,10.10,10.10,99.90,1039319,28,19968,-75
2023-11-14 02:15:23,10.10,10.10,10.10,99.90,1039953,28,20380,-77
2023-11-14 02:15:54,10.10,10.10,10.10,99.90,1039271,28,20000,-77
2023-11-14 02:16:26,10.10,10.10,10.10,99.90,1039438,28,19939,-74
2023-11-14 02:16:57,10.10,10.10,10.10,99.90,1040497,28,19943,-74
2023-11-14 02:17:28,10.10,10.10,10.10,99.90,1037832,28,20350,-75
2023-11-14 02:17:58,10.10,10.10,10.10,99.90,1041912,28,19912,-76
2023-11-14 02:18:29,10.20,10.20,10.20,99.90,1041331,28,20340,-74
2023-11-14 02:18:59,10.20,10.20,10.20,99.90,1040176,28,20015,-78
2023-11-14 02:19:31,10.20,10.20,10.20,99.90,1043701,28,19911,-76
2023-11-14 02:20:02,10.20,10.20,10.20,99.90,1039143,28,19909,-75
2023-11-14 02:20:33,10.20,10.20,10.20,99.90,1042230,28,20585,-75
2023-11-14 02:21:03,10.20,10.20,10.20,99.90,1040877,28,19909,-78
2023-11-14 02:21:34,10.20,10.20,10.20,99.90,1039802,28,20415,-78
2023-11-14 02:22:04,10.20,10.20,10.20,99.90,1042895,28,19909,-76
2023-11-14 02:22:35,10.20,10.20,10.20,99.90,1042745,28,19904,-74
2023-11-14 02:23:09,10.20,10.20,10.20,99.90,1038835,28,19905,-76
2023-11-14 02:23:40,10.10,10.10,10.10,99.90,1039190,28,19928,-77
2023-11-14 02:24:15,10.20,10.20,10.20,99.90,1039726,28,19931,-75
2023-11-14 02:24:48,10.10,10.10,10.10,99.90,1043479,28,19904,-78
2023-11-14 02:25:19,10.10,10.10,10.10,99.90,1043692,28,20298,-77
2023-11-14 02:25:49,10.20,10.20,10.20,99.90,1040926,28,19905,-77
2023-11-14 02:26:20,10.10,10.10,10.10,99.90,1044002,28,19905,-73
2023-11-14 02:26:51,10.10,10.10,10.10,99.90,1041249,28,19905,-74
2023-11-14 02:27:22,10.10,10.10,10.10,99.90,1039027,28,19909,-75
2023-11-14 02:27:53,10.10,10.10,10.10,99.90,1038814,28,19917,-74
2023-11-14 02:28:23,10.10,10.10,10.10,99.90,1039923,28,20070,-75
2023-11-14 02:28:55,10.20,10.20,10.20,99.90,1041835,28,19947,-76
2023-11-14 02:29:25,10.10,10.10,10.10,99.90,1040069,28,19951,-74
2023-11-14 02:29:56,10.10,10.10,10.10,99.90,1042864,28,20319,-74
2023-11-14 02:30:27,10.10,10.10,10.10,99.90,1042664,28,19905,-75
2023-11-14 02:30:57,10.10,10.10,10.10,99.90,1038904,28,19909,-75
2023-11-14 02:31:31,10.10,10.10,10.10,99.90,1039657,28,19939,-78
2023-11-14 02:32:01,10.10,10.10,10.10,99.90,1043894,28,19955,-76
2023-11-14 02:32:32,10.10,10.10,10.10,99.90,1042005,28,19905,-76
2023-11-14 02:33:06,10.10,10.10,10.10,99.90,1043743,28,19904,-77
2023-11-14 02:33:38,10.10,10.10,10.10,99.90,1038971,28,20636,-74
2023-11-14 02:34:09,10.10,10.10,10.10,99.90,1040597,28,19991,-75
2023-11-14 02:34:42,10.10,10.10,10.10,99.90,1038150,28,19917,-75
2023-11-14 02:35:13,10.10,10.10,10.10,99.90,1041837,28,19911,-75
2023-11-14 02:35:43,10.10,10.10,10.10,99.90,1039627,28,19932,-76
2023-11-14 02:36:14,10.10,10.10,10.10,99.90,1040416,28,19909,-79
2023-11-14 02:36:45,10.10,10.10,10.10,99.90,1042865,28,20485,-78
2023-11-14 02:37:15,10.20,10.20,10.20,99.90,1041402,28,19968,-74
2023-11-14 02:37:46,10.20,10.20,10.20,99.90,1034055,28,19906,-75
2023-11-14 02:38:18,10.20,10.20,10.20,99.90,1035410,28,20037,-76
2023-11-14 02:38:51,10.20,10.20,10.20,99.90,1042419,28,20277,-75
2023-11-14 02:39:22,10.20,10.20,10.20,99.90,1041708,28,20297,-76
2023-11-14 02:39:54,10.20,10.20,10.20,99.90,1038070,28,20072,-77
2023-11-14 02:40:24,10.20,10.20,10.20,99.90,1039176,28,19905,-79
2023-11-14 02:40:55,10.20,10.20,10.20,99.90,1041838,28,20043,-77
2023-11-14 02:41:27,10.20,10.20,10.20,99.90,1039060,28,19940,-76
2023-11-14 02:41:57,10.20,10.20,10.20,99.90,1041423,28,20001,-74
2023-11-14 02:42:28,10.20,10.20,10.20,99.90,1042455,28,19907,-77
2023-11-14 02:42:58,10.20,10.20,10.20,99.90,1040104,28,20008,-76
2023-11-14 02:43:29,10.20,10.20,10.20,99.90,1038291,28,19909,-77
2023-11-14 02:44:00,10.20,10.20,10.20,99.90,1038016,28,19920,-78
2023-11-14 02:44:30,10.20,10.20,10.20,99.90,1041602,28,20349,-78
2023-11-14 02:45:03,10.20,10.20,10.20,99.90,1042227,28,20360,-78
2023-11-14 02:45:34,10.10,10.10,10.10,99.90,1040447,28,19905,-79
2023-11-14 02:46:04,10.20,10.20,10.20,99.90,1038670,28,19909,-74
2023-11-14 02:46:35,10.20,10.20,10.20,99.90,1039481,28,19916,-76
2023-11-14 02:47:06,10.20,10.20,10.20,99.90,1040973,28,19911,-76
2023-11-14 02:47:36,10.20,10.20,10.20,99.90,1038840,28,20261,-77
2023-11-14 02:48:07,10.20,10.20,10.20,99.90,1042192,28,20315,-76
2023-11-14 02:48:38,10.20,10.20,10.20,99.90,1040227,28,19909,-76
2023-11-14 02:49:22,10.10,10.10,10.10,99.90,1040032,28,19939,-74
2023-11-14 02:49:57,10.10,10.10,10.10,99.90,1041836,28,19992,-75
2023-11-14 02:50:48,10.10,10.10,10.10,99.90,1039534,28,20280,-73
2023-11-14 02:51:19,10.10,10.10,10.10,99.90,1030192,28,20245,-79
2023-11-14 02:51:50,10.10,10.10,10.10,99.90,1034791,28,19919,-77
2023-11-14 02:52:20,10.10,10.10,10.10,99.90,1034548,28,20318,-77
2023-11-14 02:52:51,10.10,10.10,10.10,99.90,1035346,28,19957,-76
2023-11-14 02:53:22,10.10,10.10,10.10,99.90,1042396,28,20523,-76
2023-11-14 02:53:53,10.00,10.00,10.00,99.90,1040922,28,19905,-79
2023-11-14 02:54:24,10.00,10.00,10.00,99.90,1036040,28,19923,-78
2023-11-14 02:54:57,10.00,10.00,10.00,99.90,1030601,28,19910,-80
2023-11-14 02:55:28,9.90,9.90,9.90,99.90,1034023,28,20029,-78
2023-11-14 02:55:59,10.00,10.00,10.00,99.90,1039776,28,20392,-82
2023-11-14 02:56:29,9.90,9.90,9.90,99.90,1039285,28,19905,-76
2023-11-14 02:57:00,9.90,9.90,9.90,99.90,1042884,28,19924,-76
2023-11-14 02:57:30,9.90,9.90,9.90,99.90,1039405,28,19909,-77
2023-11-14 02:58:01,9.90,9.90,9.90,99.90,1042631,28,19995,-77
2023-11-14 02:58:31,9.90,9.90,9.90,99.90,1042101,28,19908,-77
2023-11-14 02:59:02,9.90,9.90,9.90,99.90,1042078,28,19908,-76
2023-11-14 02:59:32,9.90,9.90,9.90,99.90,1038083,28,19905,-76
2023-11-14 03:00:04,9.90,9.90,9.90,99.90,1036326,28,20379,-75
2023-11-14 03:00:34,9.90,9.90,9.90,99.90,1038726,28,19905,-75
2023-11-14 03:01:05,9.90,9.90,9.90,99.90,1040821,28,19909,-77
2023-11-14 03:01:37,9.90,9.90,9.90,99.90,1041153,28,19906,-76
2023-11-14 03:02:07,9.90,9.90,9.90,99.90,1042128,28,19905,-75
2023-11-14 03:02:38,9.80,9.80,9.80,99.90,1040007,28,20798,-75
2023-11-14 03:03:09,9.90,9.90,9.90,99.90,1036115,28,20280,-79
2023-11-14 03:03:42,9.90,9.90,9.90,99.90,1039713,28,19905,-80
2023-11-14 03:04:13,9.90,9.90,9.90,99.90,1042539,28,19901,-77
2023-11-14 03:04:43,9.80,9.80,9.80,99.90,1040874,28,20352,-74
2023-11-14 03:05:14,9.90,9.90,9.90,99.90,1043155,28,19960,-76
2023-11-14 03:05:45,9.90,9.90,9.90,99.90,1040137,28,20339,-76
2023-11-14 03:06:15,9.90,9.90,9.90,99.90,1040302,28,19917,-75
2023-11-14 03:06:46,9.90,9.90,9.90,99.90,1038355,28,19913,-76
2023-11-14 03:07:17,9.90,9.90,9.90,99.90,1039054,28,19912,-75
2023-11-14 03:07:47,9.90,9.90,9.90,99.90,1038061,28,19951,-75
2023-11-14 03:08:18,9.90,9.90,9.90,99.90,1039197,28,20728,-76
2023-11-14 03:08:48,9.90,9.90,9.90,99.90,1038225,28,19905,-77
2023-11-14 03:09:19,9.90,9.90,9.90,99.90,1039825,28,19928,-78
2023-11-14 03:09:50,9.90,9.90,9.90,99.90,1038788,28,19955,-78
2023-11-14 03:10:21,9.90,9.90,9.90,99.90,1039228,28,19916,-79
2023-11-14 03:10:51,9.90,9.90,9.90,99.90,1037391,28,19950,-79
2023-11-14 03:11:22,9.90,9.90,9.90,99.90,1038348,28,19991,-75
2023-11-14 03:11:52,9.90,9.90,9.90,99.90,1033800,28,19977,-78
2023-11-14 03:12:23,9.90,9.90,9.90,99.90,1034512,28,20371,-78
2023-11-14 03:12:54,9.90,9.90,9.90,99.90,1034722,28,20414,-78
2023-11-14 03:13:24,9.90,9.90,9.90,99.90,1038290,28,19991,-76
2023-11-14 03:13:55,9.90,9.90,9.90,99.90,1038521,28,19901,-77
2023-11-14 03:14:26,9.90,9.90,9.90,99.90,1038976,28,19917,-78
2023-11-14 03:14:56,9.90,9.90,9.90,99.90,1038434,28,20495,-77
2023-11-14 03:15:27,9.90,9.90,9.90,99.90,1040069,28,19912,-79
2023-11-14 03:15:58,9.90,9.90,9.90,99.90,1034749,28,19905,-78
2023-11-14 03:16:28,9.90,9.90,9.90,99.90,1034806,28,19906,-77
2023-11-14 03:16:59,9.90,9.90,9.90,99.90,1042841,28,19904,-77
2023-11-14 03:17:29,9.90,9.90,9.90,99.90,1037044,28,19909,-78
2023-11-14 03:18:00,9.90,9.90,9.90,99.90,1034526,28,19951,-78
2023-11-14 03:18:30,9.90,9.90,9.90,99.90,1033825,28,20460,-76
2023-11-14 03:19:01,10.00,10.00,10.00,99.90,1035574,28,19920,-77
2023-11-14 03:19:32,9.90,9.90,9.90,99.90,1042372,28,19986,-77
2023-11-14 03:20:03,9.90,9.90,9.90,99.90,1038577,28,19992,-76
2023-11-14 03:20:34,9.90,9.90,9.90,99.90,1042730,28,20560,-78
2023-11-14 03:21:04,9.90,9.90,9.90,99.90,1040831,28,19944,-76
2023-11-14 03:21:40,9.90,9.90,9.90,99.90,1042072,28,19901,-79
2023-11-14 03:22:11,9.90,9.90,9.90,99.90,1042657,28,20690,-73
2023-11-14 03:22:44,9.90,9.90,9.90,99.90,1038911,28,20004,-77
2023-11-14 03:23:15,9.90,9.90,9.90,99.90,1038980,28,19916,-74
2023-11-14 03:23:45,9.90,9.90,9.90,99.90,1041128,28,20576,-77
2023-11-14 03:24:16,9.90,9.90,9.90,99.90,1038081,28,20072,-76
2023-11-14 03:24:46,9.90,9.90,9.90,99.90,1038654,28,20008,-79
2023-11-14 03:25:17,9.90,9.90,9.90,99.90,1041158,28,19919,-77
2023-11-14 03:25:47,9.90,9.90,9.90,99.90,1038966,28,19905,-78
2023-11-14 03:26:18,9.90,9.90,9.90,99.90,1040613,28,19931,-77
2023-11-14 03:26:49,9.90,9.90,9.90,99.90,1039056,28,20264,-75
2023-11-14 03:27:20,9.90,9.90,9.90,99.90,1041831,28,19905,-73
2023-11-14 03:27:51,9.90,9.90,9.90,99.90,1039430,28,19925,-75
2023-11-14 03:28:21,9.90,9.90,9.90,99.90,1042750,28,20007,-77
2023-11-14 03:28:52,10.00,10.00,10.00,99.90,1038946,28,19943,-76
2023-11-14 03:29:22,9.90,9.90,9.90,99.90,1040918,28,19943,-76
2023-11-14 03:29:53,9.90,9.90,9.90,99.90,1041937,28,20184,-79
2023-11-14 03:30:23,9.90,9.90,9.90,99.90,1039948,28,19905,-75
2023-11-14 03:30:54,9.90,9.90,9.90,99.90,1037049,28,19905,-77
2023-11-14 03:31:25,9.90,9.90,9.90,99.90,1038984,28,19931,-78
2023-11-14 03:31:56,9.90,9.90,9.90,99.90,1038878,28,19939,-76
2023-11-14 03:32:28,9.90,9.90,9.90,99.90,1039050,28,19912,-74
2023-11-14 03:32:59,9.90,9.90,9.90,99.90,1041988,28,19909,-74
2023-11-14 03:33:30,9.90,9.90,9.90,99.90,1039052,28,20383,-75
2023-11-14 03:34:00,9.90,9.90,9.90,99.90,1040697,28,20245,-73
2023-11-14 03:34:31,9.90,9.90,9.90,99.90,1038121,28,19912,-75
2023-11-14 03:35:05,9.90,9.90,9.90,99.90,1035434,28,19932,-74
2023-11-14 03:35:37,9.90,9.90,9.90,99.90,1039135,28,20295,-76
2023-11-14 03:36:10,9.90,9.90,9.90,99.90,1039436,28,19913,-79
2023-11-14 03:36:41,9.90,9.90,9.90,99.90,1042250,28,19904,-78
2023-11-14 03:37:11,9.90,9.90,9.90,99.90,1041763,28,19912,-79
2023-11-14 03:37:42,9.90,9.90,9.90,99.90,1038480,28,20324,-80
2023-11-14 03:38:12,9.90,9.90,9.90,99.90,1039042,28,20066,-76
2023-11-14 03:38:43,9.90,9.90,9.90,99.90,1039335,28,20372,-74
2023-11-14 03:39:14,9.90,9.90,9.90,99.90,1041061,28,19920,-75
2023-11-14 03:39:44,9.90,9.90,9.90,99.90,1038138,28,19905,-76
2023-11-14 03:40:15,9.90,9.90,9.90,99.90,1038462,28,19921,-76
2023-11-14 03:40:45,9.90,9.90,9.90,99.90,1035857,28,19915,-78
2023-11-14 03:41:16,9.90,9.90,9.90,99.90,1041120,28,19954,-78
2023-11-14 03:41:46,9.90,9.90,9.90,99.90,1037828,28,19917,-75
2023-11-14 03:42:18,9.90,9.90,9.90,99.90,1041313,28,19996,-75
2023-11-14 03:42:49,9.90,9.90,9.90,99.90,1042874,28,19908,-76
2023-11-14 03:43:19,9.90,9.90,9.90,99.90,1041449,28,20407,-76
2023-11-14 03:43:50,9.90,9.90,9.90,99.90,1042563,28,20386,-76
2023-11-14 03:44:20,9.80,9.80,9.80,99.90,1041508,28,19904,-76
2023-11-14 03:44:51,9.90,9.90,9.90,99.90,1043016,28,20368,-74
2023-11-14 03:45:22,9.80,9.80,9.80,99.90,1040365,28,20019,-75
2023-11-14 03:45:52,9.90,9.90,9.90,99.90,1038540,28,20684,-76
2023-11-14 03:46:23,9.80,9.80,9.80,99.90,1039606,28,19905,-77
2023-11-14 03:46:53,9.80,9.80,9.80,99.90,1038229,28,19912,-76
2023-11-14 03:47:24,9.90,9.90,9.90,99.90,1039264,28,19999,-76
2023-11-14 03:47:54,9.80,9.80,9.80,99.90,1041864,28,19909,-75
2023-11-14 03:48:25,9.80,9.80,9.80,99.90,1041649,28,19912,-75
2023-11-14 03:48:55,9.80,9.80,9.80,99.90,1040579,28,19906,-76
2023-11-14 03:49:26,9.80,9.80,9.80,99.90,1039071,28,19999,-76
2023-11-14 03:49:57,9.80,9.80,9.80,99.90,1039057,28,19905,-78
2023-11-14 03:50:27,9.90,9.90,9.90,99.90,1042814,28,19905,-76
2023-11-14 03:50:58,9.80,9.80,9.80,99.90,1041591,28,19926,-76
2023-11-14 03:51:29,9.90,9.90,9.90,99.90,1038667,28,19943,-77
2023-11-14 03:51:59,9.90,9.90,9.90,99.90,1038261,28,20015,-76
2023-11-14 03:52:30,9.90,9.90,9.90,99.90,1040070,28,19967,-76
2023-11-14 03:53:00,9.90,9.90,9.90,99.90,1042409,28,20226,-75
2023-11-14 03:53:31,9.90,9.90,9.90,99.90,1042040,28,19905,-77
2023-11-14 03:54:04,9.90,9.90,9.90,99.90,1038490,28,19920,-75
2023-11-14 03:54:37,9.90,9.90,9.90,99.90,1033882,28,19963,-75
2023-11-14 03:55:08,9.90,9.90,9.90,99.90,1036899,28,19913,-77
2023-11-14 03:55:39,9.90,9.90,9.90,99.90,1039274,28,19916,-75
2023-11-14 03:56:09,9.90,9.90,9.90,99.90,1034200,28,19906,-76
2023-11-14 03:56:40,9.90,9.90,9.90,99.90,1035650,28,19905,-75
2023-11-14 03:57:10,10.00,10.00,10.00,99.90,1034424,28,19905,-76
2023-11-14 03:57:41,9.90,9.90,9.90,99.90,1035732,28,19906,-76
2023-11-14 03:58:11,9.90,9.90,9.90,99.90,1042569,28,20396,-75
2023-11-14 03:58:42,9.90,9.90,9.90,99.90,1039937,28,19916,-75
2023-11-14 03:59:13,9.90,9.90,9.90,99.90,1042141,28,19967,-76
2023-11-14 03:59:47,9.90,9.90,9.90,99.90,1042708,28,19908,-75
2023-11-14 04:00:20,9.90,9.90,9.90,99.90,1035049,28,19910,-75
2023-11-14 04:00:50,9.90,9.90,9.90,99.90,1038672,28,19998,-75
2023-11-14 04:01:21,10.00,10.00,10.00,99.90,1040909,28,20405,-76
2023-11-14 04:01:51,10.00,10.00,10.00,99.90,1033532,28,20040,-74
2023-11-14 04:02:22,10.00,10.00,10.00,99.90,1036859,28,21195,-77
2023-11-14 04:02:52,10.00,10.00,10.00,99.90,1036028,28,19912,-77
2023-11-14 04:03:23,9.90,9.90,9.90,99.90,1040011,28,19913,-75
2023-11-14 04:03:53,9.90,9.90,9.90,99.90,1042372,28,19905,-76
2023-11-14 04:04:24,9.90,9.90,9.90,99.90,1040071,28,20386,-76
2023-11-14 04:04:55,9.90,9.90,9.90,99.90,1033666,28,20586,-76
2023-11-14 04:05:25,9.90,9.90,9.90,99.90,1035644,28,19906,-76
2023-11-14 04:05:57,9.90,9.90,9.90,99.90,1033827,28,20044,-77
2023-11-14 04:06:30,9.90,9.90,9.90,99.90,1035131,28,19971,-78
2023-11-14 04:07:01,9.90,9.90,9.90,99.90,1042509,28,19905,-74
2023-11-14 04:07:31,10.00,10.00,10.00,99.90,1039959,28,19975,-76
2023-11-14 04:08:02,9.90,9.90,9.90,99.90,1037872,28,19917,-79
2023-11-14 04:08:35,9.90,9.90,9.90,99.90,1039563,28,20381,-77
2023-11-14 04:09:06,9.90,9.90,9.90,99.90,1036753,28,19909,-77
2023-11-14 04:09:39,10.00,10.00,10.00,99.90,1038450,28,19913,-74
2023-11-14 04:10:09,10.00,10.00,10.00,99.90,1041798,28,19912,-74
2023-11-14 04:10:40,9.90,9.90,9.90,99.90,1039880,28,19901,-79
2023-11-14 04:11:13,9.90,9.90,9.90,99.90,1039400,28,20280,-80
2023-11-14 04:11:47,9.90,9.90,9.90,99.90,1042823,28,20435,-78
2023-11-14 04:12:17,9.90,9.90,9.90,99.90,1034609,28,19905,-74
2023-11-14 04:12:48,9.90,9.90,9.90,99.90,1034184,28,19957,-76
2023-11-14 04:13:19,9.90,9.90,9.90,99.90,1036480,28,19999,-76
2023-11-14 04:13:50,9.90,9.90,9.90,99.90,1038015,28,20075,-74
2023-11-14 04:14:20,10.00,10.00,10.00,99.90,1035234,28,19921,-75
2023-11-14 04:14:52,9.90,9.90,9.90,99.90,1038066,28,19912,-75
2023-11-14 04:15:22,9.90,9.90,9.90,99.90,1038896,28,19984,-76
2023-11-14 04:15:53,9.90,9.90,9.90,99.90,1042332,28,20398,-73
2023-11-14 04:16:24,9.90,9.90,9.90,99.90,1042212,28,19997,-76
2023-11-14 04:16:54,9.90,9.90,9.90,99.90,1038002,28,19919,-75
2023-11-14 04:17:25,9.90,9.90,9.90,99.90,1038493,28,19905,-75
2023-11-14 04:17:56,9.90,9.90,9.90,99.90,1041267,28,19909,-74
2023-11-14 04:18:26,9.90,9.90,9.90,99.90,1042927,28,20475,-77
2023-11-14 04:18:57,9.90,9.90,9.90,99.90,1040278,28,19908,-74
2023-11-14 04:19:27,9.90,9.90,9.90,99.90,1038658,28,19911,-75
2023-11-14 04:19:58,9.90,9.90,9.90,99.90,1038652,28,19936,-78
2023-11-14 04:20:29,9.90,9.90,9.90,99.90,1040138,28,19944,-78
2023-11-14 04:20:59,9.90,9.90,9.90,99.90,1038242,28,20399,-76
2023-11-14 04:21:30,9.90,9.90,9.90,99.90,1042325,28,19972,-76
2023-11-14 04:22:01,9.90,9.90,9.90,99.90,1039291,28,19920,-75
2023-11-14 04:22:31,9.90,9.90,9.90,99.90,1039067,28,19963,-75
2023-11-14 04:23:02,9.90,9.90,9.90,99.90,1040682,28,19959,-75
2023-11-14 04:23:37,9.90,9.90,9.90,99.90,1036916,28,19905,-76
2023-11-14 04:24:08,9.90,9.90,9.90,99.90,1038769,28,20226,-77
2023-11-14 04:24:38,9.90,9.90,9.90,99.90,1041948,28,19905,-77
2023-11-14 04:25:10,9.90,9.90,9.90,99.90,1041924,28,19909,-74
2023-11-14 04:25:41,9.90,9.90,9.90,99.90,1037989,28,20412,-75
2023-11-14 04:26:14,9.90,9.90,9.90,99.90,1038386,28,19920,-75
2023-11-14 04:26:46,9.90,9.90,9.90,99.90,1038151,28,19910,-75
2023-11-14 04:27:16,9.90,9.90,9.90,99.90,1036786,28,19913,-75
2023-11-14 04:27:47,9.90,9.90,9.90,99.90,1038198,28,19913,-75
2023-11-14 04:28:18,9.90,9.90,9.90,99.90,1038484,28,20493,-75
2023-11-14 04:28:48,9.90,9.90,9.90,99.90,1037610,28,19916,-74
2023-11-14 04:29:19,9.90,9.90,9.90,99.90,1038560,28,19924,-76
2023-11-14 04:29:50,9.90,9.90,9.90,99.90,1034039,28,19921,-77
2023-11-14 04:30:20,9.90,9.90,9.90,99.90,1038802,28,19987,-77
2023-11-14 04:30:52,9.90,9.90,9.90,99.90,1039002,28,19905,-75
2023-11-14 04:31:22,9.90,9.90,9.90,99.90,1033914,28,19906,-77
2023-11-14 04:31:53,9.90,9.90,9.90,99.90,1034165,28,19906,-77
2023-11-14 04:32:24,9.90,9.90,9.90,99.90,1038621,28,19906,-75
2023-11-14 04:32:54,9.90,9.90,9.90,99.90,1038531,28,20387,-74
2023-11-14 04:33:25,9.90,9.90,9.90,99.90,1040225,28,19954,-74
2023-11-14 04:33:55,9.90,9.90,9.90,99.90,1042640,28,19905,-77
2023-11-14 04:34:27,9.90,9.90,9.90,99.90,1041034,28,19905,-74
2023-11-14 04:34:57,9.90,9.90,9.90,99.90,1042249,28,19911,-75
2023-11-14 04:35:29,9.90,9.90,9.90,99.90,1040173,28,20143,-75
2023-11-14 04:35:59,10.00,10.00,10.00,99.90,1041891,28,19913,-75
2023-11-14 04:36:30,10.00,10.00,10.00,99.90,1042341,28,19909,-79
2023-11-14 04:37:00,10.00,10.00,10.00,99.90,1040978,28,19931,-79
2023-11-14 04:37:31,10.00,10.00,10.00,99.90,1042209,28,20358,-76
2023-11-14 04:38:02,10.00,10.00,10.00,99.90,1042669,28,19905,-75
2023-11-14 04:38:33,10.00,10.00,10.00,99.90,1039899,28,19932,-78
2023-11-14 04:39:04,10.00,10.00,10.00,99.90,1042043,28,19920,-74
2023-11-14 04:39:36,10.00,10.00,10.00,99.90,1042003,28,19983,-76
2023-11-14 04:40:07,10.00,10.00,10.00,99.90,1038549,28,20048,-79
2023-11-14 04:40:37,10.00,10.00,10.00,99.90,1038207,28,20336,-76
2023-11-14 04:41:08,10.00,10.00,10.00,99.90,1038879,28,19905,-75
2023-11-14 04:41:38,10.00,10.00,10.00,99.90,1038757,28,19909,-75
2023-11-14 04:42:11,10.00,10.00,10.00,99.90,1034985,28,19910,-75
2023-11-14 04:42:41,10.00,10.00,10.00,99.90,1038151,28,19928,-76
2023-11-14 04:43:12,10.00,10.00,10.00,99.90,1038471,28,19905,-74
2023-11-14 04:43:43,9.90,9.90,9.90,99.90,1036291,28,19909,-78
2023-11-14 04:44:13,9.90,9.90,9.90,99.90,1034213,28,19910,-77
2023-11-14 04:44:44,9.90,9.90,9.90,99.90,1040376,28,19983,-75
2023-11-14 04:45:14,10.00,10.00,10.00,99.90,1042717,28,19901,-77
2023-11-14 04:45:45,10.00,10.00,10.00,99.90,1040085,28,19955,-77
2023-11-14 04:46:16,10.00,10.00,10.00,99.90,1042500,28,19908,-72
2023-11-14 04:46:46,10.00,10.00,10.00,99.90,1041445,28,19905,-75
2023-11-14 04:47:17,10.00,10.00,10.00,99.90,1041703,28,19944,-76
2023-11-14 04:47:47,10.00,10.00,10.00,99.90,1041529,28,19912,-76
2023-11-14 04:48:18,10.00,10.00,10.00,99.90,1040065,28,20414,-74
2023-11-14 04:48:49,10.00,10.00,10.00,99.90,1038101,28,20196,-74
2023-11-14 04:49:20,10.00,10.00,10.00,99.90,1040808,28,19905,-75
2023-11-14 04:49:52,10.00,10.00,10.00,99.90,1042119,28,20446,-79
2023-11-14 04:50:25,10.00,10.00,10.00,99.90,1039761,28,19905,-78
2023-11-14 04:50:57,10.00,10.00,10.00,99.90,1036727,28,19905,-80
2023-11-14 04:51:27,10.00,10.00,10.00,99.90,1035258,28,20144,-76
2023-11-14 04:51:58,10.00,10.00,10.00,99.90,1038768,28,19905,-76
2023-11-14 04:52:32,10.00,10.00,10.00,99.90,1040893,28,19956,-78
2023-11-14 04:53:03,9.90,9.90,9.90,99.90,1042188,28,20355,-76
2023-11-14 04:53:34,10.00,10.00,10.00,99.90,1042378,28,19995,-78
2023-11-14 04:54:05,10.00,10.00,10.00,99.90,1042778,28,19913,-77
2023-11-14 04:54:35,10.00,10.00,10.00,99.90,1042187,28,19905,-75
2023-11-14 04:55:09,10.00,10.00,10.00,99.90,1042310,28,20607,-77
2023-11-14 04:55:40,10.00,10.00,10.00,99.90,1042772,28,19931,-76
2023-11-14 04:56:15,10.00,10.00,10.00,99.90,1037973,28,19948,-75
2023-11-14 04:56:45,10.00,10.00,10.00,99.90,1034116,28,19948,-77
2023-11-14 04:57:16,10.00,10.00,10.00,99.90,1040720,28,19916,-77
2023-11-14 04:57:46,10.00,10.00,10.00,99.90,1041717,28,19944,-74
2023-11-14 04:58:17,10.00,10.00,10.00,99.90,1041226,28,19974,-76
2023-11-14 04:58:49,9.90,9.90,9.90,99.90,1041726,28,20291,-76
2023-11-14 04:59:20,9.90,9.90,9.90,99.90,1038463,28,19901,-75
2023-11-14 04:59:50,9.90,9.90,9.90,99.90,1040140,28,20399,-76
2023-11-14 05:00:21,9.90,9.90,9.90,99.90,1040186,28,19909,-77
2023-11-14 05:00:51,10.00,10.00,10.00,99.90,1038634,28,20287,-77
2023-11-14 05:01:22,10.00,10.00,10.00,99.90,1042067,28,19967,-76
2023-11-14 05:01:52,9.90,9.90,9.90,99.90,1041086,28,20559,-76
2023-11-14 05:02:23,9.90,9.90,9.90,99.90,1038385,28,20894,-79
2023-11-14 05:02:54,9.90,9.90,9.90,99.90,1039693,28,19905,-77
2023-11-14 05:03:24,10.00,10.00,10.00,99.90,1042337,28,19920,-76
2023-11-14 05:03:55,9.90,9.90,9.90,99.90,1041529,28,19950,-77
2023-11-14 05:04:25,9.90,9.90,9.90,99.90,1038494,28,20008,-77
2023-11-14 05:04:59,10.00,10.00,10.00,99.90,1037716,28,19927,-76
2023-11-14 05:05:29,10.00,10.00,10.00,99.90,1040735,28,19987,-77
2023-11-14 05:06:00,9.90,9.90,9.90,99.90,1037870,28,19909,-74
2023-11-14 05:06:31,9.90,9.90,9.90,99.90,1040370,28,19909,-74
2023-11-14 05:07:02,10.00,10.00,10.00,99.90,1042568,28,19935,-76
2023-11-14 05:07:33,10.00,10.00,10.00,99.90,1039569,28,19944,-77
2023-11-14 05:08:04,10.00,10.00,10.00,99.90,1037598,28,19905,-74
2023-11-14 05:08:34,10.00,10.00,10.00,99.90,1039716,28,20629,-76
2023-11-14 05:09:05,10.00,10.00,10.00,99.90,1038519,28,20521,-76
2023-11-14 05:09:35,10.00,10.00,10.00,99.90,1038459,28,19958,-76
2023-11-14 05:10:06,10.00,10.00,10.00,99.90,1041511,28,20924,-77
2023-11-14 05:10:37,10.00,10.00,10.00,99.90,1042795,28,20028,-79
2023-11-14 05:11:07,10.00,10.00,10.00,99.90,1040526,28,19950,-79
2023-11-14 05:11:38,10.00,10.00,10.00,99.90,1038512,28,20431,-79
2023-11-14 05:12:08,10.00,10.00,10.00,99.90,1038507,28,19932,-76
2023-11-14 05:12:39,10.00,10.00,10.00,99.90,1040647,28,20272,-75
2023-11-14 05:13:10,10.00,10.00,10.00,99.90,1039460,28,19909,-77
2023-11-14 05:13:40,10.00,10.00,10.00,99.90,1037642,28,19949,-76
2023-11-14 05:14:11,10.00,10.00,10.00,99.90,1041623,28,19905,-78
2023-11-14 05:14:44,10.00,10.00,10.00,99.90,1039538,28,19932,-78
2023-11-14 05:15:14,10.00,10.00,10.00,99.90,1038967,28,19905,-77
2023-11-14 05:15:45,10.00,10.00,10.00,99.90,1041259,28,20557,-76
2023-11-14 05:16:16,10.00,10.00,10.00,99.90,1038250,28,19996,-76
2023-11-14 05:16:49,10.00,10.00,10.00,99.90,1041269,28,19915,-77
2023-11-14 05:17:19,10.00,10.00,10.00,99.90,1042621,28,20362,-77
2023-11-14 05:17:50,10.00,10.00,10.00,99.90,1041450,28,19916,-79
2023-11-14 05:18:22,10.00,10.00,10.00,99.90,1042827,28,19904,-77
2023-11-14 05:18:52,10.00,10.00,10.00,99.90,1039660,28,19905,-76
2023-11-14 05:19:27,10.00,10.00,10.00,99.90,1041539,28,20426,-75
2023-11-14 05:19:59,10.00,10.00,10.00,99.90,1035250,28,19909,-78
2023-11-14 05:20:30,10.00,10.00,10.00,99.90,1036975,28,20448,-78
2023-11-14 05:21:00,10.00,10.00,10.00,99.90,1035263,28,19907,-75
2023-11-14 05:21:31,10.00,10.00,10.00,99.90,1038122,28,20384,-76
2023-11-14 05:22:01,10.00,10.00,10.00,99.90,1037989,28,19968,-75
2023-11-14 05:22:32,10.00,10.00,10.00,99.90,1040385,28,19996,-77
2023-11-14 05:23:03,10.00,10.00,10.00,99.90,1037882,28,19925,-77
2023-11-14 05:23:34,10.00,10.00,10.00,99.90,1041748,28,19909,-76
2023-11-14 05:24:05,10.00,10.00,10.00,99.90,1041952,28,19963,-80
2023-11-14 05:24:36,10.00,10.00,10.00,99.90,1042229,28,19912,-75
2023-11-14 05:25:09,10.00,10.00,10.00,99.90,1041164,28,20031,-78
2023-11-14 05:25:40,10.00,10.00,10.00,99.90,1037778,28,20000,-77
2023-11-14 05:26:10,10.00,10.00,10.00,99.90,1038451,28,19905,-77
2023-11-14 05:26:41,10.00,10.00,10.00,99.90,1039859,28,19910,-75
2023-11-14 05:27:12,10.00,10.00,10.00,99.90,1041815,28,19912,-81
2023-11-14 05:27:42,10.00,10.00,10.00,99.90,1042018,28,19920,-76
2023-11-14 05:28:13,10.00,10.00,10.00,99.90,1038597,28,20323,-78
2023-11-14 05:28:44,10.00,10.00,10.00,99.90,1037824,28,19916,-76
2023-11-14 05:29:14,10.00,10.00,10.00,99.90,1039912,28,20436,-76
2023-11-14 05:29:45,10.00,10.00,10.00,99.90,1041895,28,19944,-76
2023-11-14 05:30:16,10.00,10.00,10.00,99.90,1042188,28,19986,-76
2023-11-14 05:30:46,10.00,10.00,10.00,99.90,1038723,28,19941,-75
2023-11-14 05:31:17,10.00,10.00,10.00,99.90,1037775,28,19996,-75
2023-11-14 05:31:48,10.00,10.00,10.00,99.90,1037739,28,19995,-76
2023-11-14 05:32:18,10.00,10.00,10.00,99.90,1038421,28,20003,-76
2023-11-14 05:32:49,10.00,10.00,10.00,99.90,1037078,28,19905,-77
2023-11-14 05:33:19,10.00,10.00,10.00,99.90,1040012,28,19904,-77
2023-11-14 05:33:51,9.90,9.90,9.90,99.90,1033748,28,19916,-80
2023-11-14 05:34:21,9.90,9.90,9.90,99.90,1034401,28,19932,-80
2023-11-14 05:34:52,10.00,10.00,10.00,99.90,1036709,28,20379,-77
2023-11-14 05:35:25,9.90,9.90,9.90,99.90,1038154,28,19905,-79
2023-11-14 05:35:55,10.00,10.00,10.00,99.90,1039029,28,19909,-77
2023-11-14 05:36:26,10.00,10.00,10.00,99.90,1041591,28,19909,-78
2023-11-14 05:36:56,9.90,9.90,9.90,99.90,1039374,28,20047,-77
2023-11-14 05:37:27,10.00,10.00,10.00,99.90,1037864,28,19952,-76
2023-11-14 05:37:57,10.00,10.00,10.00,99.90,1039192,28,20000,-76
2023-11-14 05:38:29,10.00,10.00,10.00,99.90,1038344,28,19909,-76
2023-11-14 05:39:00,10.00,10.00,10.00,99.90,1038463,28,20136,-77
2023-11-14 05:39:30,10.00,10.00,10.00,99.90,1042051,28,19901,-77
2023-11-14 05:40:03,10.00,10.00,10.00,99.90,1035311,28,20421,-76
2023-11-14 05:40:34,9.90,9.90,9.90,99.90,1034553,28,19905,-78
2023-11-14 05:41:05,9.90,9.90,9.90,99.90,1035871,28,20630,-77
2023-11-14 05:41:36,9.90,9.90,9.90,99.90,1037943,28,19905,-77
2023-11-14 05:42:07,9.90,9.90,9.90,99.90,1042568,28,19912,-79
2023-11-14 05:42:38,9.90,9.90,9.90,99.90,1037909,28,19909,-77
2023-11-14 05:43:08,10.00,10.00,10.00,99.90,1039928,28,19909,-76
2023-11-14 05:43:39,9.90,9.90,9.90,99.90,1042301,28,19905,-76
2023-11-14 05:44:10,9.90,9.90,9.90,99.90,1039029,28,19904,-77
2023-11-14 05:44:40,9.90,9.90,9.90,99.90,1033808,28,19913,-77
2023-11-14 05:45:11,9.90,9.90,9.90,99.90,1039345,28,19913,-77
2023-11-14 05:45:41,9.90,9.90,9.90,99.90,1041629,28,19916,-77
2023-11-14 05:46:12,9.90,9.90,9.90,99.90,1042295,28,20264,-76
2023-11-14 05:46:44,9.90,9.90,9.90,99.90,1040660,28,19916,-76
2023-11-14 05:47:15,9.90,9.90,9.90,99.90,1042202,28,19967,-77
2023-11-14 05:47:46,9.90,9.90,9.90,99.90,1038490,28,20657,-77
2023-11-14 05:48:19,9.90,9.90,9.90,99.90,1038219,28,19986,-78
2023-11-14 05:48:50,9.90,9.90,9.90,99.90,1034154,28,20559,-76
2023-11-14 05:49:20,9.90,9.90,9.90,99.90,1038259,28,19905,-80
2023-11-14 05:49:51,9.90,9.90,9.90,99.90,1038223,28,19901,-79
2023-11-14 05:50:21,9.90,9.90,9.90,99.90,1038183,28,19909,-78
2023-11-14 05:50:52,9.90,9.90,9.90,99.90,1038634,28,19908,-75
2023-11-14 05:51:23,9.90,9.90,9.90,99.90,1042573,28,19905,-76
2023-11-14 05:51:55,9.90,9.90,9.90,99.90,1039683,28,19913,-74
2023-11-14 05:52:25,9.90,9.90,9.90,99.90,1041671,28,19909,-77
2023-11-14 05:52:56,9.90,9.90,9.90,99.90,1037242,28,20528,-76
2023-11-14 05:53:26,9.90,9.90,9.90,99.90,1038537,28,19939,-79
2023-11-14 05:53:57,9.90,9.90,9.90,99.90,1033682,28,19959,-77
2023-11-14 05:54:28,9.90,9.90,9.90,99.90,1032788,28,19967,-78
2023-11-14 05:54:58,9.90,9.90,9.90,99.90,1034695,28,19996,-76
2023-11-14 05:55:29,9.90,9.90,9.90,99.90,1035025,28,20287,-78
2023-11-14 05:55:59,9.90,9.90,9.90,99.90,1032580,28,20386,-79
2023-11-14 05:56:31,9.90,9.90,9.90,99.90,1034934,28,19902,-76
2023-11-14 05:57:01,9.90,9.90,9.90,99.90,1038897,28,19917,-77
2023-11-14 05:57:32,9.90,9.90,9.90,99.90,1038081,28,19909,-78
2023-11-14 05:58:05,9.90,9.90,9.90,99.90,1040619,28,20535,-78
2023-11-14 05:58:36,9.90,9.90,9.90,99.90,1038306,28,19912,-77
2023-11-14 05:59:07,9.90,9.90,9.90,99.90,1040910,28,20276,-77
2023-11-14 05:59:38,9.90,9.90,9.90,99.90,1041271,28,19905,-77
2023-11-14 06:00:12,9.90,9.90,9.90,99.90,1037706,28,19913,-77
2023-11-14 06:00:42,9.90,9.90,9.90,99.90,1036797,28,19918,-78
2023-11-14 06:01:16,9.90,9.90,9.90,99.90,1039002,28,19945,-77
2023-11-14 06:01:47,9.90,9.90,9.90,99.90,1039037,28,19905,-77
2023-11-14 06:02:17,9.90,9.90,9.90,99.90,1039402,28,19905,-77
2023-11-14 06:02:48,9.90,9.90,9.90,99.90,1041846,28,20365,-77
2023-11-14 06:03:21,9.90,9.90,9.90,99.90,1042556,28,19908,-77
2023-11-14 06:03:53,9.90,9.90,9.90,99.90,1039662,28,19921,-78
2023-11-14 06:04:23,9.90,9.90,9.90,99.90,1038316,28,19909,-78
2023-11-14 06:04:54,9.90,9.90,9.90,99.90,1037332,28,20349,-77
2023-11-14 06:05:24,9.90,9.90,9.90,99.90,1038636,28,20363,-78
2023-11-14 06:05:55,9.80,9.80,9.80,99.90,1038230,28,20192,-77
2023-11-14 06:06:25,9.80,9.80,9.80,99.90,1033855,28,19979,-80
2023-11-14 06:06:58,9.80,9.80,9.80,99.90,1038033,28,20007,-77
2023-11-14 06:07:29,9.80,9.80,9.80,99.90,1034841,28,20237,-78
2023-11-14 06:08:00,9.80,9.80,9.80,99.90,1042209,28,20906,-77
2023-11-14 06:08:31,9.80,9.80,9.80,99.90,1042441,28,19912,-79
2023-11-14 06:09:01,9.80,9.80,9.80,99.90,1041485,28,20271,-78
2023-11-14 06:09:32,9.80,9.80,9.80,99.90,1038300,28,19905,-77
2023-11-14 06:10:03,9.80,9.80,9.80,99.90,1037286,28,20349,-78
2023-11-14 06:10:33,9.80,9.80,9.80,99.90,1042095,28,19997,-78
2023-11-14 06:11:04,9.70,9.70,9.70,99.90,1040112,28,19936,-79
2023-11-14 06:11:35,9.70,9.70,9.70,99.90,1036096,28,19909,-79
2023-11-14 06:12:06,9.80,9.80,9.80,99.90,1037606,28,19905,-77
2023-11-14 06:12:39,9.80,9.80,9.80,99.90,1037993,28,19936,-77
2023-11-14 06:13:10,9.80,9.80,9.80,99.90,1038143,28,20486,-78
2023-11-14 06:13:40,9.80,9.80,9.80,99.90,1035947,28,20001,-77
2023-11-14 06:14:14,9.80,9.80,9.80,99.90,1034166,28,20630,-76
2023-11-14 06:14:45,9.80,9.80,9.80,99.90,1040470,28,19948,-79
2023-11-14 06:15:16,9.80,9.80,9.80,99.90,1043012,28,19920,-78
2023-11-14 06:15:46,9.80,9.80,9.80,99.90,1042081,28,20605,-77
2023-11-14 06:16:17,9.80,9.80,9.80,99.90,1042796,28,19905,-77
2023-11-14 06:16:49,9.80,9.80,9.80,99.90,1039549,28,19952,-78
2023-11-14 06:17:19,9.70,9.70,9.70,99.90,1039092,28,19905,-79
2023-11-14 06:17:50,9.70,9.70,9.70,99.90,1038783,28,19976,-79
2023-11-14 06:18:20,9.70,9.70,9.70,99.90,1039092,28,19992,-79
2023-11-14 06:18:51,9.70,9.70,9.70,99.90,1037358,28,20012,-79
2023-11-14 06:19:21,9.70,9.70,9.70,99.90,1036987,28,19988,-78
2023-11-14 06:19:52,9.70,9.70,9.70,99.90,1037424,28,19905,-80
2023-11-14 06:20:22,9.70,9.70,9.70,99.90,1040055,28,20009,-77
2023-11-14 06:20:53,9.70,9.70,9.70,99.90,1038345,28,19909,-77
2023-11-14 06:21:24,9.70,9.70,9.70,99.90,1038429,28,19905,-78
2023-11-14 06:21:54,9.60,9.60,9.60,99.90,1038423,28,19916,-78
2023-11-14 06:22:25,9.60,9.60,9.60,99.90,1038081,28,19916,-79
2023-11-14 06:22:55,9.60,9.60,9.60,99.90,1038326,28,19984,-80
2023-11-14 06:23:26,9.70,9.70,9.70,99.90,1037055,28,19916,-80
2023-11-14 06:23:56,9.70,9.70,9.70,99.90,1030672,28,20419,-78
2023-11-14 06:24:27,9.70,9.70,9.70,99.90,1035934,28,20201,-80
2023-11-14 06:24:58,9.70,9.70,9.70,99.90,1029837,28,19991,-79
2023-11-14 06:25:28,9.70,9.70,9.70,99.90,1027729,28,19989,-80
2023-11-14 06:25:59,9.70,9.70,9.70,99.90,1033426,28,19909,-79
2023-11-14 06:26:30,9.70,9.70,9.70,99.90,1033440,28,19917,-79
2023-11-14 06:27:00,9.70,9.70,9.70,99.90,1035106,28,19909,-79
2023-11-14 06:27:31,9.70,9.70,9.70,99.90,1041393,28,20003,-77
2023-11-14 06:28:04,9.70,9.70,9.70,99.90,1039102,28,19913,-79
2023-11-14 06:28:34,9.70,9.70,9.70,99.90,1039726,28,19905,-78
2023-11-14 06:29:05,9.70,9.70,9.70,99.90,1041897,28,20003,-79
2023-11-14 06:29:35,9.70,9.70,9.70,99.90,1038424,28,19916,-78
2023-11-14 06:30:06,9.70,9.70,9.70,99.90,1042154,28,20007,-78
2023-11-14 06:30:38,9.70,9.70,9.70,99.90,1039408,28,20419,-80
2023-11-14 06:31:09,9.70,9.70,9.70,99.90,1040288,28,19909,-83
2023-11-14 06:31:43,9.70,9.70,9.70,99.90,1038217,28,19905,-82
2023-11-14 06:32:14,9.80,9.80,9.80,99.90,1037997,28,19962,-80
2023-11-14 06:32:45,9.80,9.80,9.80,99.90,1039958,28,20299,-79
2023-11-14 06:33:15,9.80,9.80,9.80,99.90,1040056,28,19992,-78
2023-11-14 06:33:46,9.80,9.80,9.80,99.90,1043221,28,19927,-79
2023-11-14 06:34:16,9.80,9.80,9.80,99.90,1041476,28,19904,-78
2023-11-14 06:34:47,9.80,9.80,9.80,99.90,1036333,28,19985,-78
2023-11-14 06:35:17,9.80,9.80,9.80,99.90,1034699,28,20324,-78
2023-11-14 06:35:48,9.80,9.80,9.80,99.90,1031135,28,19913,-77
2023-11-14 06:36:20,9.80,9.80,9.80,99.90,1038166,28,19905,-77
2023-11-14 06:36:51,9.80,9.80,9.80,99.90,1039346,28,19932,-79
2023-11-14 06:37:22,9.80,9.80,9.80,99.90,1034638,28,19916,-79
2023-11-14 06:37:52,9.80,9.80,9.80,99.90,1038120,28,19912,-80
2023-11-14 06:38:23,9.80,9.80,9.80,99.90,1040634,28,19964,-85
2023-11-14 06:38:53,9.80,9.80,9.80,99.90,1039504,28,19912,-79
2023-11-14 06:39:24,9.80,9.80,9.80,99.90,1038931,28,19913,-79
2023-11-14 06:40:00,9.80,9.80,9.80,99.90,1039307,28,19952,-77
2023-11-14 06:40:31,9.80,9.80,9.80,99.90,1040641,28,20388,-79
2023-11-14 06:41:01,9.80,9.80,9.80,99.90,1042704,28,19917,-79
2023-11-14 06:41:32,9.80,9.80,9.80,99.90,1043089,28,19905,-80
2023-11-14 06:42:03,9.80,9.80,9.80,99.90,1042818,28,19904,-80
2023-11-14 06:42:37,9.80,9.80,9.80,99.90,1038272,28,19940,-82
2023-11-14 06:43:07,9.90,9.90,9.90,99.90,1037165,28,19905,-83
2023-11-14 06:43:41,9.80,9.80,9.80,99.90,1041787,28,19905,-81
2023-11-14 06:44:12,9.80,9.80,9.80,99.90,1039286,28,20475,-79
2023-11-14 06:44:43,9.90,9.90,9.90,99.90,1040021,28,19943,-77
2023-11-14 06:45:14,9.90,9.90,9.90,99.90,1035204,28,20336,-77
2023-11-14 06:45:44,9.90,9.90,9.90,99.90,1037196,28,19917,-79
2023-11-14 06:46:16,9.90,9.90,9.90,99.90,1033107,28,19913,-80
2023-11-14 06:46:46,9.90,9.90,9.90,99.90,1039026,28,19909,-78
2023-11-14 06:47:17,9.90,9.90,9.90,99.90,1041626,28,19991,-78
2023-11-14 06:47:48,9.90,9.90,9.90,99.90,1040199,28,20411,-78
2023-11-14 06:48:21,9.90,9.90,9.90,99.90,1033699,28,19906,-75
2023-11-14 06:48:51,9.90,9.90,9.90,99.90,1035582,28,20436,-81
2023-11-14 06:49:22,9.90,9.90,9.90,99.90,1033500,28,19917,-78
2023-11-14 06:49:52,9.90,9.90,9.90,99.90,1027877,28,19906,-79
2023-11-14 06:50:23,9.90,9.90,9.90,99.90,1038932,28,19905,-78
2023-11-14 06:50:54,10.00,10.00,10.00,99.90,1036631,28,19913,-77
2023-11-14 06:51:24,9.90,9.90,9.90,99.90,1038940,28,20001,-78
2023-11-14 06:51:55,9.90,9.90,9.90,99.90,1042604,28,19909,-78
2023-11-14 06:52:25,10.00,10.00,10.00,99.90,1041681,28,19905,-79
2023-11-14 06:52:56,10.00,10.00,10.00,99.90,1042473,28,20005,-79
2023-11-14 06:53:27,10.00,10.00,10.00,99.90,1040681,28,19971,-78
2023-11-14 06:53:57,10.00,10.00,10.00,99.90,1043166,28,19918,-77
2023-11-14 06:54:28,10.00,10.00,10.00,99.90,1042905,28,19996,-77
2023-11-14 06:55:03,10.00,10.00,10.00,99.90,1042400,28,20384,-77
2023-11-14 06:55:33,9.90,9.90,9.90,99.90,1037815,28,19909,-79
2023-11-14 06:56:04,10.00,10.00,10.00,99.90,1038271,28,19909,-79
2023-11-14 06:56:35,10.00,10.00,10.00,99.90,1039908,28,19909,-80
2023-11-14 06:57:07,10.00,10.00,10.00,99.90,1038671,28,19939,-78
2023-11-14 06:57:37,10.00,10.00,10.00,99.90,1039329,28,19905,-80
2023-11-14 06:58:08,10.00,10.00,10.00,99.90,1038481,28,19909,-78
2023-11-14 06:58:40,10.00,10.00,10.00,99.90,1036792,28,19940,-78
2023-11-14 06:59:10,10.00,10.00,10.00,99.90,1036072,28,20555,-78
2023-11-14 06:59:44,10.00,10.00,10.00,99.90,1038797,28,19909,-78
2023-11-14 07:00:15,10.00,10.00,10.00,99.90,1032979,28,20001,-78
2023-11-14 07:00:46,10.00,10.00,10.00,99.90,1034002,28,20006,-78
2023-11-14 07:01:16,10.00,10.00,10.00,99.90,1037872,28,19916,-78
2023-11-14 07:01:48,10.10,10.10,10.10,99.90,1037994,28,19936,-81
2023-11-14 07:02:20,10.00,10.00,10.00,99.90,1038204,28,19959,-81
2023-11-14 07:02:51,10.00,10.00,10.00,99.90,1037998,28,20620,-79
2023-11-14 07:03:22,10.10,10.10,10.10,99.90,1033915,28,19940,-79
2023-11-14 07:03:52,10.00,10.00,10.00,99.90,1030248,28,19961,-79
2023-11-14 07:04:23,10.10,10.10,10.10,99.90,1030211,28,19912,-77
2023-11-14 07:04:54,10.10,10.10,10.10,99.90,1034164,28,19911,-76
2023-11-14 07:05:25,10.10,10.10,10.10,99.90,1038751,28,19910,-80
2023-11-14 07:05:55,10.10,10.10,10.10,99.90,1039219,28,19905,-78
2023-11-14 07:06:26,10.10,10.10,10.10,99.90,1039898,28,19926,-78
2023-11-14 07:06:56,10.10,10.10,10.10,99.90,1038430,28,19909,-81
2023-11-14 07:07:27,10.10,10.10,10.10,99.90,1034811,28,19912,-81
2023-11-14 07:07:58,10.10,10.10,10.10,99.90,1038163,28,20406,-84
2023-11-14 07:08:29,10.10,10.10,10.10,99.90,1032591,28,19932,-80
2023-11-14 07:08:59,10.10,10.10,10.10,99.90,1026814,28,20116,-80
2023-11-14 07:09:30,10.10,10.10,10.10,99.90,1028765,28,19914,-78
2023-11-14 07:10:01,10.10,10.10,10.10,99.90,1030531,28,19956,-81
2023-11-14 07:10:34,10.10,10.10,10.10,99.90,1033648,28,20459,-80
2023-11-14 07:11:05,10.10,10.10,10.10,99.90,1037340,28,19913,-80
2023-11-14 07:11:37,10.10,10.10,10.10,99.90,1039136,28,19943,-78
2023-11-14 07:12:09,10.10,10.10,10.10,99.90,1041727,28,19990,-77
2023-11-14 07:12:40,10.10,10.10,10.10,99.90,1042293,28,19904,-77
2023-11-14 07:13:13,10.10,10.10,10.10,99.90,1039725,28,20300,-77
2023-11-14 07:13:43,10.10,10.10,10.10,99.90,1041457,28,19923,-80
2023-11-14 07:14:19,10.10,10.10,10.10,99.90,1038279,28,19978,-77
2023-11-14 07:14:49,10.10,10.10,10.10,99.90,1042433,28,19911,-77
2023-11-14 07:15:20,10.20,10.20,10.20,99.90,1038234,28,19940,-78
2023-11-14 07:15:51,10.10,10.10,10.10,99.90,1039431,28,19992,-78
2023-11-14 07:16:22,10.10,10.10,10.10,99.90,1038206,28,19940,-77
2023-11-14 07:16:55,10.10,10.10,10.10,99.90,1038136,28,20358,-80
2023-11-14 07:17:26,10.20,10.20,10.20,99.90,1037994,28,20449,-83
2023-11-14 07:17:56,10.20,10.20,10.20,99.90,1038588,28,19909,-80
2023-11-14 07:18:27,10.10,10.10,10.10,99.90,1040635,28,19936,-79
2023-11-14 07:18:57,10.10,10.10,10.10,99.90,1037941,28,19976,-76
2023-11-14 07:19:28,10.20,10.20,10.20,99.90,1037502,28,20007,-79
2023-11-14 07:19:59,10.20,10.20,10.20,99.90,1036908,28,19906,-77
2023-11-14 07:20:29,10.20,10.20,10.20,99.90,1038210,28,19912,-78
2023-11-14 07:21:05,10.20,10.20,10.20,99.90,1038733,28,19901,-79
2023-11-14 07:21:36,10.20,10.20,10.20,99.90,1038195,28,20016,-79
2023-11-14 07:22:07,10.20,10.20,10.20,99.90,1036528,28,20365,-78
2023-11-14 07:22:40,10.20,10.20,10.20,99.90,1035930,28,19943,-78
2023-11-14 07:23:11,10.20,10.20,10.20,99.90,1037253,28,20351,-78
2023-11-14 07:23:44,10.20,10.20,10.20,99.90,1039451,28,19955,-81
2023-11-14 07:24:15,10.20,10.20,10.20,99.90,1033901,28,19919,-79
2023-11-14 07:24:45,10.20,10.20,10.20,99.90,1035928,28,19987,-77
2023-11-14 07:25:16,10.20,10.20,10.20,99.90,1041157,28,19917,-78
2023-11-14 07:25:47,10.20,10.20,10.20,99.90,1040480,28,19912,-80
2023-11-14 07:26:17,10.20,10.20,10.20,99.90,1040103,28,19909,-76
2023-11-14 07:26:49,10.20,10.20,10.20,99.90,1037726,28,20035,-79
2023-11-14 07:27:20,10.20,10.20,10.20,99.90,1039699,28,19905,-75
2023-11-14 07:27:51,10.20,10.20,10.20,99.90,1039828,28,19909,-76
2023-11-14 07:28:22,10.20,10.20,10.20,99.90,1034079,28,19913,-76
2023-11-14 07:28:53,10.20,10.20,10.20,99.90,1033206,28,20349,-77
2023-11-14 07:29:23,10.20,10.20,10.20,99.90,1034512,28,19918,-78
2023-11-14 07:29:54,10.20,10.20,10.20,99.90,1039286,28,19905,-79
2023-11-14 07:30:24,10.20,10.20,10.20,99.90,1042323,28,19912,-77
2023-11-14 07:30:56,10.20,10.20,10.20,99.90,1038076,28,19939,-83
2023-11-14 07:31:27,10.20,10.20,10.20,99.90,1042028,28,19905,-82
2023-11-14 07:31:57,10.20,10.20,10.20,99.90,1039359,28,20418,-82
2023-11-14 07:32:28,10.20,10.20,10.20,99.90,1042310,28,19911,-81
2023-11-14 07:32:58,10.20,10.20,10.20,99.90,1035742,28,20014,-79
2023-11-14 07:33:29,10.20,10.20,10.20,99.90,1031907,28,19914,-84
2023-11-14 07:33:59,10.20,10.20,10.20,99.90,1034488,28,20299,-79
2023-11-14 07:34:30,10.20,10.20,10.20,99.90,1035121,28,20356,-79
2023-11-14 07:35:05,10.20,10.20,10.20,99.90,1033880,28,19909,-82
2023-11-14 07:35:37,10.20,10.20,10.20,99.90,1034722,28,19916,-82
2023-11-14 07:36:07,10.20,10.20,10.20,99.90,1037002,28,19930,-79
2023-11-14 07:36:38,10.20,10.20,10.20,99.90,1034472,28,20005,-78
2023-11-14 07:37:09,10.20,10.20,10.20,99.90,1039361,28,19909,-79
2023-11-14 07:37:39,10.20,10.20,10.20,99.90,1041028,28,19912,-82
2023-11-14 07:38:10,10.20,10.20,10.20,99.90,1038938,28,19905,-79
2023-11-14 07:38:42,10.20,10.20,10.20,99.90,1038944,28,19905,-83
2023-11-14 07:39:13,10.20,10.20,10.20,99.90,1038785,28,19947,-84
2023-11-14 07:39:43,10.20,10.20,10.20,99.90,1039598,28,19909,-82
2023-11-14 07:40:14,10.20,10.20,10.20,99.90,1042398,28,19999,-80
2023-11-14 07:40:44,10.30,10.30,10.30,99.90,1041911,28,19913,-79
2023-11-14 07:41:15,10.30,10.30,10.30,99.90,1037823,28,19915,-79
2023-11-14 07:41:46,10.30,10.30,10.30,99.90,1038242,28,19905,-80
2023-11-14 07:42:16,10.30,10.30,10.30,99.90,1040211,28,19939,-78
2023-11-14 07:42:48,10.30,10.30,10.30,99.90,1042191,28,19911,-83
2023-11-14 07:43:23,10.30,10.30,10.30,99.90,1036400,28,19995,-80
2023-11-14 07:43:55,10.30,10.30,10.30,99.90,1033855,28,20555,-80
2023-11-14 07:44:26,10.30,10.30,10.30,99.90,1037157,28,19906,-79
2023-11-14 07:44:57,10.30,10.30,10.30,99.90,1038312,28,19922,-78
2023-11-14 07:45:28,10.30,10.30,10.30,99.90,1038852,28,20364,-80
2023-11-14 07:45:58,10.30,10.30,10.30,99.90,1039181,28,19955,-79
2023-11-14 07:46:29,10.40,10.40,10.40,99.90,1038804,28,20272,-81
2023-11-14 07:46:59,10.30,10.30,10.30,99.90,1042040,28,19980,-76
2023-11-14 07:47:31,10.40,10.40,10.40,99.90,1039471,28,19944,-81
2023-11-14 07:48:02,10.30,10.30,10.30,99.90,1042024,28,19911,-79
2023-11-14 07:48:33,10.40,10.40,10.40,99.90,1038787,28,20756,-79
2023-11-14 07:49:05,10.40,10.40,10.40,99.90,1038423,28,20414,-80
2023-11-14 07:49:38,10.40,10.40,10.40,99.90,1037641,28,19913,-81
2023-11-14 07:50:09,10.40,10.40,10.40,99.90,1041628,28,19916,-79
2023-11-14 07:50:39,10.40,10.40,10.40,99.90,1039640,28,19992,-82
2023-11-14 07:51:15,10.40,10.40,10.40,99.90,1039903,28,19936,-82
2023-11-14 07:51:46,10.40,10.40,10.40,99.90,1041207,28,19983,-79
2023-11-14 07:52:16,10.40,10.40,10.40,99.90,1035558,28,20647,-79
2023-11-14 07:52:47,10.40,10.40,10.40,99.90,1038106,28,19927,-82
2023-11-14 07:53:18,10.40,10.40,10.40,99.90,1036121,28,19913,-82
2023-11-14 07:53:49,10.40,10.40,10.40,99.90,1032806,28,19954,-80
2023-11-14 07:54:25,10.40,10.40,10.40,99.90,1032172,28,20009,-81
2023-11-14 07:54:57,10.40,10.40,10.40,99.90,1033348,28,19989,-86
2023-11-14 07:55:28,10.40,10.40,10.40,99.90,1033145,28,19957,-76
2023-11-14 07:56:00,10.40,10.40,10.40,99.90,1034957,28,19949,-81
2023-11-14 07:56:30,10.40,10.40,10.40,99.90,1036408,28,19909,-84
2023-11-14 07:57:02,10.50,10.50,10.50,99.90,1034391,28,19910,-83
2023-11-14 07:57:33,10.50,10.50,10.50,99.90,1036804,28,19947,-83
2023-11-14 07:58:04,10.50,10.50,10.50,99.90,1040722,28,20590,-82
2023-11-14 07:58:34,10.50,10.50,10.50,99.90,1042038,28,20105,-80
2023-11-14 07:59:05,10.50,10.50,10.50,99.90,1040311,28,19905,-80
2023-11-14 07:59:35,10.50,10.50,10.50,99.90,1041983,28,20296,-83
2023-11-14 08:00:07,10.50,10.50,10.50,99.90,1036773,28,19906,-82
2023-11-14 08:00:38,10.50,10.50,10.50,99.90,1037729,28,19912,-81
2023-11-14 08:01:09,10.50,10.50,10.50,99.90,1037754,28,19905,-80
2023-11-14 08:01:39,10.50,10.50,10.50,99.90,1038013,28,19929,-80
2023-11-14 08:02:10,10.50,10.50,10.50,99.90,1033911,28,20004,-80
2023-11-14 08:02:41,10.50,10.50,10.50,99.90,1039313,28,19909,-80
2023-11-14 08:03:12,10.50,10.50,10.50,99.90,1038384,28,20000,-83
2023-11-14 08:03:42,10.50,10.50,10.50,99.90,1038325,28,19923,-86
2023-11-14 08:04:17,10.50,10.50,10.50,99.90,1038824,28,20093,-81
2023-11-14 08:04:52,10.50,10.50,10.50,99.90,1038881,28,19911,-82
2023-11-14 08:05:22,10.50,10.50,10.50,99.90,1039503,28,20967,-80
2023-11-14 08:05:53,10.50,10.50,10.50,99.90,1039344,28,19905,-79
2023-11-14 08:06:25,10.50,10.50,10.50,99.90,1042257,28,19901,-80
2023-11-14 08:06:56,10.50,10.50,10.50,99.90,1040550,28,19904,-81
2023-11-14 08:07:27,10.60,10.60,10.60,99.90,1037885,28,20372,-84
2023-11-14 08:07:58,10.50,10.50,10.50,99.90,1039232,28,19951,-82
2023-11-14 08:08:29,10.50,10.50,10.50,99.90,1042444,28,19901,-83
2023-11-14 08:08:59,10.50,10.50,10.50,99.90,1039943,28,20384,-80
2023-11-14 08:09:30,10.50,10.50,10.50,99.90,1042557,28,19983,-80
2023-11-14 08:10:01,10.50,10.50,10.50,99.90,1039404,28,20339,-79
2023-11-14 08:10:31,10.50,10.50,10.50,99.90,1038825,28,20405,-78
2023-11-14 08:11:02,10.60,10.60,10.60,99.90,1040451,28,19964,-80
2023-11-14 08:11:37,10.60,10.60,10.60,99.90,1038619,28,19919,-81
2023-11-14 08:12:07,10.60,10.60,10.60,99.90,1042691,28,19904,-81
2023-11-14 08:12:39,10.60,10.60,10.60,99.90,1040842,28,20196,-79
2023-11-14 08:13:09,10.60,10.60,10.60,99.90,1041982,28,19910,-79
2023-11-14 08:13:40,10.60,10.60,10.60,99.90,1039742,28,19936,-82
2023-11-14 08:14:10,10.60,10.60,10.60,99.90,1038266,28,19909,-81
2023-11-14 08:14:41,10.60,10.60,10.60,99.90,1039454,28,19911,-82
2023-11-14 08:15:12,10.60,10.60,10.60,99.90,1039978,28,20102,-79
2023-11-14 08:15:43,10.60,10.60,10.60,99.90,1038673,28,19908,-82
2023-11-14 08:16:13,10.60,10.60,10.60,99.90,1041823,28,19912,-82
2023-11-14 08:16:44,10.60,10.60,10.60,99.90,1039112,28,20188,-80
2023-11-14 08:17:17,10.70,10.70,10.70,99.90,1040616,28,19912,-80
2023-11-14 08:17:50,10.70,10.70,10.70,99.90,1040916,28,19951,-79
2023-11-14 08:18:23,10.70,10.70,10.70,99.90,1035204,28,20611,-83
2023-11-14 08:18:53,10.70,10.70,10.70,99.90,1038386,28,19915,-81
2023-11-14 08:19:24,10.70,10.70,10.70,99.90,1035052,28,19988,-82
2023-11-14 08:19:55,10.70,10.70,10.70,99.90,1034599,28,19905,-80
2023-11-14 08:20:31,10.70,10.70,10.70,99.90,1038411,28,19940,-82
2023-11-14 08:21:03,10.70,10.70,10.70,99.90,1038392,28,19920,-82
2023-11-14 08:21:36,10.80,10.80,10.80,99.90,1038021,28,19995,-82
2023-11-14 08:22:09,10.80,10.80,10.80,99.90,1038529,28,19916,-81
2023-11-14 08:22:41,10.80,10.80,10.80,99.90,1039851,28,19916,-83
2023-11-14 08:23:12,10.80,10.80,10.80,99.90,1039485,28,20103,-83
2023-11-14 08:23:46,10.80,10.80,10.80,99.90,1039731,28,19972,-83
2023-11-14 08:24:16,10.80,10.80,10.80,99.90,1038020,28,20292,-78
2023-11-14 08:24:47,10.80,10.80,10.80,99.90,1038818,28,20012,-84
2023-11-14 08:25:20,10.80,10.80,10.80,99.90,1040062,28,19908,-82
2023-11-14 08:25:52,10.80,10.80,10.80,99.90,1039112,28,20416,-83
2023-11-14 08:26:24,10.80,10.80,10.80,99.90,1042948,28,19931,-82
2023-11-14 08:26:55,10.80,10.80,10.80,99.90,1041468,28,19904,-83
2023-11-14 08:27:26,10.80,10.80,10.80,99.90,1042463,28,19943,-84
2023-11-14 08:27:57,10.80,10.80,10.80,99.90,1042327,28,19916,-80
2023-11-14 08:28:27,10.80,10.80,10.80,99.90,1038978,28,19910,-80
2023-11-14 08:28:58,10.80,10.80,10.80,99.90,1033686,28,19996,-78
2023-11-14 08:29:28,10.80,10.80,10.80,99.90,1036092,28,20344,-81
2023-11-14 08:29:59,10.80,10.80,10.80,99.90,1036954,28,19911,-82
2023-11-14 08:30:30,10.80,10.80,10.80,99.90,1034719,28,19996,-82
2023-11-14 08:31:01,10.80,10.80,10.80,99.90,1041618,28,20433,-84
2023-11-14 08:31:31,10.80,10.80,10.80,99.90,1037863,28,20356,-81
2023-11-14 08:32:03,10.80,10.80,10.80,99.90,1038353,28,19905,-82
2023-11-14 08:32:34,10.80,10.80,10.80,99.90,1038489,28,19905,-82
2023-11-14 08:33:04,10.80,10.80,10.80,99.90,1042266,28,19905,-81
2023-11-14 08:33:35,10.80,10.80,10.80,99.90,1042416,28,19904,-84
2023-11-14 08:34:08,10.80,10.80,10.80,99.90,1041309,28,19923,-81
2023-11-14 08:34:38,10.80,10.80,10.80,99.90,1042356,28,19911,-84
2023-11-14 08:35:09,10.80,10.80,10.80,99.90,1040621,28,19912,-83
2023-11-14 08:35:40,10.80,10.80,10.80,99.90,1042371,28,19913,-79
2023-11-14 08:36:10,10.80,10.80,10.80,99.90,1038759,28,19905,-81
2023-11-14 08:36:41,10.80,10.80,10.80,99.90,1041774,28,19923,-80
2023-11-14 08:37:11,10.70,10.70,10.70,99.90,1037280,28,20241,-79
2023-11-14 08:37:42,10.70,10.70,10.70,99.90,1037723,28,20348,-79
2023-11-14 08:38:13,10.70,10.70,10.70,99.90,1039484,28,20371,-84
2023-11-14 08:38:43,10.70,10.70,10.70,99.90,1038218,28,19996,-82
2023-11-14 08:39:14,10.70,10.70,10.70,99.90,1037992,28,19909,-81
2023-11-14 08:39:44,10.70,10.70,10.70,99.90,1036476,28,19905,-82
2023-11-14 08:40:15,10.70,10.70,10.70,99.90,1029599,28,19913,-84
2023-11-14 08:40:46,10.70,10.70,10.70,99.90,1029901,28,20350,-83
2023-11-14 08:41:17,10.70,10.70,10.70,99.90,1034239,28,20024,-83
2023-11-14 08:41:47,10.70,10.70,10.70,99.90,1033793,28,19909,-82
2023-11-14 08:42:18,10.70,10.70,10.70,99.90,1038814,28,19905,-82
2023-11-14 08:42:51,10.70,10.70,10.70,99.90,1039365,28,19909,-82
2023-11-14 08:43:22,10.70,10.70,10.70,99.90,1039553,28,19960,-82
2023-11-14 08:43:53,10.70,10.70,10.70,99.90,1040494,28,19905,-82
2023-11-14 08:44:24,10.70,10.70,10.70,99.90,1034216,28,20356,-81
2023-11-14 08:44:55,10.70,10.70,10.70,99.90,1035644,28,19906,-80
2023-11-14 08:45:27,10.80,10.80,10.80,99.90,1034487,28,19996,-81
2023-11-14 08:45:57,10.80,10.80,10.80,99.90,1031258,28,19913,-82
2023-11-14 08:46:28,10.80,10.80,10.80,99.90,1035669,28,19940,-81
2023-11-14 08:47:01,10.80,10.80,10.80,99.90,1034031,28,19906,-79
2023-11-14 08:47:33,10.80,10.80,10.80,99.90,1032816,28,19926,-80
2023-11-14 08:48:04,10.80,10.80,10.80,99.90,1034426,28,19905,-79
2023-11-14 08:48:50,10.80,10.80,10.80,99.90,1037083,28,20025,-82
2023-11-14 08:49:22,10.80,10.80,10.80,99.90,1036845,28,19909,-81
2023-11-14 08:49:53,10.80,10.80,10.80,99.90,1037853,28,19913,-81
2023-11-14 08:50:23,10.80,10.80,10.80,99.90,1038425,28,20372,-81
2023-11-14 08:50:54,10.80,10.80,10.80,99.90,1037743,28,19979,-84
2023-11-14 08:51:26,10.80,10.80,10.80,99.90,1037687,28,19921,-84
2023-11-14 08:51:56,10.80,10.80,10.80,99.90,1036425,28,20459,-80
2023-11-14 08:52:29,10.80,10.80,10.80,99.90,1039564,28,19913,-80
2023-11-14 08:52:59,10.80,10.80,10.80,99.90,1037129,28,20293,-82
2023-11-14 08:53:30,10.80,10.80,10.80,99.90,1039775,28,19920,-82
2023-11-14 08:54:00,10.80,10.80,10.80,99.90,1037608,28,20386,-83
2023-11-14 08:54:32,10.80,10.80,10.80,99.90,1040051,28,19912,-81
2023-11-14 08:55:02,10.80,10.80,10.80,99.90,1037187,28,19916,-80
2023-11-14 08:55:33,10.80,10.80,10.80,99.90,1039621,28,19928,-81
2023-11-14 08:56:04,10.80,10.80,10.80,99.90,1038128,28,19916,-80
2023-11-14 08:56:35,10.80,10.80,10.80,99.90,1037891,28,19992,-79
2023-11-14 08:57:05,10.80,10.80,10.80,99.90,1039035,28,20015,-79
2023-11-14 08:57:36,10.80,10.80,10.80,99.90,1037374,28,19909,-81
2023-11-14 08:58:06,10.80,10.80,10.80,99.90,1037936,28,20562,-83
2023-11-14 08:58:37,10.80,10.80,10.80,99.90,1037715,28,20051,-80
2023-11-14 08:59:08,10.80,10.80,10.80,99.90,1037963,28,19921,-81
2023-11-14 08:59:40,10.80,10.80,10.80,99.90,1033250,28,19908,-83
2023-11-14 09:00:13,10.80,10.80,10.80,99.90,1030555,28,20005,-82
2023-11-14 09:00:44,10.80,10.80,10.80,99.90,1032903,28,19914,-81
2023-11-14 09:01:17,10.80,10.80,10.80,99.90,1037005,28,19935,-83
2023-11-14 09:01:48,10.80,10.80,10.80,99.90,1038643,28,20047,-81
2023-11-14 09:02:18,10.80,10.80,10.80,99.90,1040052,28,20002,-81
2023-11-14 09:02:49,10.80,10.80,10.80,99.90,1037800,28,19981,-79
2023-11-14 09:03:20,10.80,10.80,10.80,99.90,1037275,28,19975,-80
2023-11-14 09:03:53,10.80,10.80,10.80,99.90,1037159,28,19909,-82
2023-11-14 09:04:24,10.80,10.80,10.80,99.90,1038806,28,19905,-81
2023-11-14 09:04:55,10.80,10.80,10.80,99.90,1037789,28,19960,-80
2023-11-14 09:05:25,10.80,10.80,10.80,99.90,1037624,28,19944,-81
2023-11-14 09:05:56,10.80,10.80,10.80,99.90,1035792,28,20000,-80
2023-11-14 09:06:29,10.80,10.80,10.80,99.90,1038118,28,19919,-80
2023-11-14 09:07:00,10.70,10.70,10.70,99.90,1040318,28,19968,-79
2023-11-14 09:07:30,10.80,10.80,10.80,99.90,1038156,28,19991,-81
2023-11-14 09:08:02,10.70,10.70,10.70,99.90,1037496,28,19970,-80
2023-11-14 09:08:34,10.70,10.70,10.70,99.90,1037817,28,20450,-81
2023-11-14 09:09:05,10.70,10.70,10.70,99.90,1037350,28,20568,-82
2023-11-14 09:09:35,10.70,10.70,10.70,99.90,1037738,28,19906,-84
2023-11-14 09:10:06,10.70,10.70,10.70,99.90,1033698,28,19906,-84
2023-11-14 09:10:38,10.70,10.70,10.70,99.90,1034125,28,19928,-81
2023-11-14 09:11:08,10.70,10.70,10.70,99.90,1038307,28,20379,-82
2023-11-14 09:11:39,10.80,10.80,10.80,99.90,1038693,28,19901,-81
2023-11-14 09:12:10,10.70,10.70,10.70,99.90,1038122,28,19906,-82
2023-11-14 09:12:40,10.70,10.70,10.70,99.90,1038008,28,19909,-82
2023-11-14 09:13:12,10.70,10.70,10.70,99.90,1039266,28,20317,-80
2023-11-14 09:13:42,10.70,10.70,10.70,99.90,1039324,28,19935,-81
2023-11-14 09:14:13,10.70,10.70,10.70,99.90,1037956,28,19959,-79
2023-11-14 09:14:45,10.70,10.70,10.70,99.90,1037316,28,19909,-81
2023-11-14 09:15:15,10.70,10.70,10.70,99.90,1037396,28,19902,-80
2023-11-14 09:15:46,10.70,10.70,10.70,99.90,1038113,28,20329,-80
2023-11-14 09:16:17,10.60,10.60,10.60,99.90,1038606,28,19929,-79
2023-11-14 09:16:48,10.60,10.60,10.60,99.90,1037362,28,19936,-82
2023-11-14 09:17:18,10.60,10.60,10.60,99.90,1039758,28,19921,-83
2023-11-14 09:17:49,10.60,10.60,10.60,99.90,1037546,28,20356,-82
2023-11-14 09:18:19,10.60,10.60,10.60,99.90,1039594,28,19901,-79
2023-11-14 09:18:50,10.50,10.50,10.50,99.90,1039091,28,19956,-82
2023-11-14 09:19:22,10.50,10.50,10.50,99.90,1039003,28,20047,-81
2023-11-14 09:19:53,10.50,10.50,10.50,99.90,1041851,28,20300,-80
2023-11-14 09:20:25,10.50,10.50,10.50,99.90,1037342,28,19913,-81
2023-11-14 09:20:56,10.50,10.50,10.50,99.90,1036479,28,19913,-80
2023-11-14 09:21:27,10.50,10.50,10.50,99.90,1037812,28,19913,-81
2023-11-14 09:21:58,10.50,10.50,10.50,99.90,1039374,28,19981,-82
2023-11-14 09:22:30,10.50,10.50,10.50,99.90,1037122,28,20021,-84
2023-11-14 09:23:02,10.50,10.50,10.50,99.90,1034783,28,20517,-78
2023-11-14 09:23:33,10.50,10.50,10.50,99.90,1037856,28,20066,-79
2023-11-14 09:24:04,10.50,10.50,10.50,99.90,1037352,28,19905,-82
2023-11-14 09:24:35,10.50,10.50,10.50,99.90,1039305,28,19905,-80
2023-11-14 09:25:07,10.40,10.40,10.40,99.90,1037101,28,19905,-78
2023-11-14 09:25:38,10.40,10.40,10.40,99.90,1038062,28,19944,-82
2023-11-14 09:26:09,10.40,10.40,10.40,99.90,1037106,28,19909,-81
2023-11-14 09:26:40,10.40,10.40,10.40,99.90,1040191,28,19901,-79
2023-11-14 09:27:11,10.40,10.40,10.40,99.90,1038198,28,19905,-82
2023-11-14 09:27:43,10.40,10.40,10.40,99.90,1040657,28,19961,-85
2023-11-14 09:28:14,10.40,10.40,10.40,99.90,1039352,28,20513,-83
2023-11-14 09:28:44,10.40,10.40,10.40,99.90,1037538,28,19914,-82
2023-11-14 09:29:20,10.40,10.40,10.40,99.90,1037864,28,19948,-79
2023-11-14 09:30:07,10.40,10.40,10.40,99.90,1034600,28,20076,-81
2023-11-14 09:30:38,10.30,10.30,10.30,99.90,1034606,28,19917,-83
2023-11-14 09:31:08,10.30,10.30,10.30,99.90,1036533,28,19925,-80
2023-11-14 09:31:39,10.30,10.30,10.30,99.90,1040190,28,19915,-82
2023-11-14 09:32:10,10.30,10.30,10.30,99.90,1039341,28,19912,-78
2023-11-14 09:32:40,10.30,10.30,10.30,99.90,1039466,28,19905,-81
2023-11-14 09:33:11,10.30,10.30,10.30,99.90,1037033,28,20253,-81
2023-11-14 09:33:42,10.30,10.30,10.30,99.90,1037343,28,20593,-82
2023-11-14 09:34:13,10.30,10.30,10.30,99.90,1039329,28,19917,-80
2023-11-14 09:34:43,10.30,10.30,10.30,99.90,1036811,28,19909,-81
2023-11-14 09:35:14,10.30,10.30,10.30,99.90,1037033,28,19913,-79
2023-11-14 09:35:45,10.30,10.30,10.30,99.90,1037055,28,19913,-78
2023-11-14 09:36:16,10.30,10.30,10.30,99.90,1039632,28,20280,-82
2023-11-14 09:36:49,10.20,10.20,10.20,99.90,1038210,28,19991,-84
2023-11-14 09:37:20,10.20,10.20,10.20,99.90,1040485,28,20324,-81
2023-11-14 09:37:51,10.20,10.20,10.20,99.90,1038402,28,19916,-86
2023-11-14 09:38:24,10.20,10.20,10.20,99.90,1039473,28,19905,-84
2023-11-14 09:38:55,10.20,10.20,10.20,99.90,1038056,28,19913,-81
2023-11-14 09:39:25,10.20,10.20,10.20,99.90,1038885,28,19909,-81
2023-11-14 09:39:56,10.20,10.20,10.20,99.90,1038189,28,19909,-81
2023-11-14 09:40:26,10.20,10.20,10.20,99.90,1037787,28,19924,-80
2023-11-14 09:40:59,10.20,10.20,10.20,99.90,1038907,28,19913,-78
2023-11-14 09:41:35,10.30,10.30,10.30,99.90,1037403,28,19913,-79
2023-11-14 09:42:05,10.20,10.20,10.20,99.90,1037639,28,19916,-81
2023-11-14 09:42:36,10.20,10.20,10.20,99.90,1037355,28,19940,-80
2023-11-14 09:43:06,10.20,10.20,10.20,99.90,1038046,28,19955,-83
2023-11-14 09:43:37,10.20,10.20,10.20,99.90,1041100,28,20005,-82
2023-11-14 09:44:08,10.20,10.20,10.20,99.90,1037554,28,20349,-79
2023-11-14 09:44:39,10.20,10.20,10.20,99.90,1037437,28,19999,-82
2023-11-14 09:45:10,10.20,10.20,10.20,99.90,1036985,28,19921,-80
2023-11-14 09:45:41,10.20,10.20,10.20,99.90,1037376,28,19901,-79
2023-11-14 09:46:14,10.20,10.20,10.20,99.90,1041895,28,19963,-83
2023-11-14 09:46:48,10.20,10.20,10.20,99.90,1037758,28,19909,-81
2023-11-14 09:47:20,10.20,10.20,10.20,99.90,1038741,28,19912,-80
2023-11-14 09:47:51,10.20,10.20,10.20,99.90,1038199,28,19964,-81
2023-11-14 09:48:21,10.20,10.20,10.20,99.90,1036894,28,19952,-80
2023-11-14 09:48:52,10.20,10.20,10.20,99.90,1036825,28,19987,-81
2023-11-14 09:49:23,10.20,10.20,10.20,99.90,1035972,28,19901,-81
2023-11-14 09:49:53,10.30,10.30,10.30,99.90,1037792,28,20069,-80
2023-11-14 09:50:24,10.30,10.30,10.30,99.90,1038697,28,19906,-82
2023-11-14 09:50:55,10.30,10.30,10.30,99.90,1038426,28,19908,-83
2023-11-14 09:51:25,10.30,10.30,10.30,99.90,1039107,28,19909,-79
2023-11-14 09:51:57,10.30,10.30,10.30,99.90,1038920,28,19987,-79
2023-11-14 09:52:28,10.30,10.30,10.30,99.90,1038315,28,19913,-80
2023-11-14 09:52:58,10.30,10.30,10.30,99.90,1037221,28,19936,-82
2023-11-14 09:53:32,10.40,10.40,10.40,99.90,1038524,28,19905,-81
2023-11-14 09:54:03,10.30,10.30,10.30,99.90,1038279,28,20176,-79
2023-11-14 09:54:33,10.40,10.40,10.40,99.90,1038400,28,20391,-78
2023-11-14 09:55:05,10.40,10.40,10.40,99.90,1033630,28,19912,-79
2023-11-14 09:55:35,10.40,10.40,10.40,99.90,1034838,28,19928,-82
2023-11-14 09:56:06,10.40,10.40,10.40,99.90,1029286,28,20341,-82
2023-11-14 09:56:38,10.50,10.50,10.50,99.90,1030541,28,19906,-79
2023-11-14 09:57:10,10.50,10.50,10.50,99.90,1032729,28,20380,-79
2023-11-14 09:57:44,10.50,10.50,10.50,99.90,1037124,28,19909,-80
2023-11-14 09:58:15,10.60,10.60,10.60,99.90,1038401,28,20256,-81
2023-11-14 09:58:48,10.60,10.60,10.60,99.90,1037681,28,19999,-79
2023-11-14 09:59:29,10.60,10.60,10.60,99.90,1037924,28,19905,-81
2023-11-14 10:00:01,10.60,10.60,10.60,99.90,1039705,28,19946,-80
2023-11-14 10:00:33,10.60,10.60,10.60,99.90,1037943,28,20349,-81
2023-11-14 10:01:04,10.60,10.60,10.60,99.90,1041536,28,19905,-78
2023-11-14 10:01:34,10.60,10.60,10.60,99.90,1042646,28,19999,-80
2023-11-14 10:02:05,10.70,10.70,10.70,99.90,1040360,28,19991,-83
2023-11-14 10:02:37,10.70,10.70,10.70,99.90,1038992,28,19913,-78
2023-11-14 10:03:07,10.70,10.70,10.70,99.90,1040628,28,20529,-80
2023-11-14 10:03:42,10.70,10.70,10.70,99.90,1038364,28,19963,-78
2023-11-14 10:04:13,10.70,10.70,10.70,99.90,1039581,28,20075,-79
2023-11-14 10:04:43,10.70,10.70,10.70,99.90,1037359,28,19962,-80
2023-11-14 10:05:14,10.80,10.80,10.80,99.90,1034691,28,19972,-78
2023-11-14 10:05:44,10.80,10.80,10.80,99.90,1037675,28,19944,-79
2023-11-14 10:06:15,10.80,10.80,10.80,99.90,1037983,28,20316,-79
2023-11-14 10:06:45,10.80,10.80,10.80,99.90,1038687,28,19909,-84
2023-11-14 10:07:20,10.90,10.90,10.90,99.90,1038247,28,19909,-80
2023-11-14 10:07:50,10.90,10.90,10.90,99.90,1034291,28,19936,-79
2023-11-14 10:08:21,10.90,10.90,10.90,99.90,1038726,28,19917,-80
2023-11-14 10:08:54,10.90,10.90,10.90,99.90,1037989,28,20000,-81
2023-11-14 10:09:25,10.90,10.90,10.90,99.90,1042619,28,19950,-77
2023-11-14 10:10:01,10.90,10.90,10.90,99.90,1039866,28,19916,-80
2023-11-14 10:10:31,10.90,10.90,10.90,99.90,1039530,28,19921,-78
2023-11-14 10:11:11,10.90,10.90,10.90,99.90,1039823,28,20388,-80
2023-11-14 10:11:43,10.90,10.90,10.90,99.90,1042706,28,19934,-82
2023-11-14 10:12:33,10.90,10.90,10.90,99.90,1041990,28,19909,-84
2023-11-14 10:13:17,10.90,10.90,10.90,99.90,1042303,28,19916,-81
2023-11-14 10:13:47,10.90,10.90,10.90,99.90,1037977,28,19913,-78
2023-11-14 10:14:21,10.90,10.90,10.90,99.90,1038773,28,19910,-80
2023-11-14 10:14:52,10.90,10.90,10.90,99.90,1039795,28,20327,-79
2023-11-14 10:15:29,11.00,11.00,11.00,99.90,1043004,28,19901,-79
2023-11-14 10:16:12,10.90,10.90,10.90,99.90,1039370,28,20412,-81
2023-11-14 10:16:43,10.90,10.90,10.90,99.90,1037473,28,19913,-84
2023-11-14 10:17:16,11.00,11.00,11.00,99.90,1038247,28,19909,-79
2023-11-14 10:17:47,11.00,11.00,11.00,99.90,1036165,28,19921,-80
2023-11-14 10:18:30,11.00,11.00,11.00,99.90,1038591,28,19959,-80
2023-11-14 10:19:08,11.00,11.00,11.00,99.90,1037529,28,19923,-80
2023-11-14 10:19:59,11.10,11.10,11.10,99.90,1038131,28,19909,-80
2023-11-14 10:20:36,11.10,11.10,11.10,99.90,1036230,28,20007,-83
2023-11-14 10:21:21,11.10,11.10,11.10,99.90,1034381,28,19920,-80
2023-11-14 10:21:51,11.10,11.10,11.10,99.90,1033064,28,19933,-79
2023-11-14 10:22:22,11.10,11.10,11.10,99.90,1031681,28,20032,-82
2023-11-14 10:22:54,11.10,11.10,11.10,99.90,1035241,28,19974,-81
2023-11-14 10:23:32,11.10,11.10,11.10,99.90,1037415,28,19917,-82
2023-11-14 10:24:10,11.10,11.10,11.10,99.90,1038173,28,19916,-79
2023-11-14 10:24:41,11.10,11.10,11.10,99.90,1038396,28,20409,-80
2023-11-14 10:25:25,11.10,11.10,11.10,99.90,1037413,28,19971,-81
2023-11-14 10:26:03,11.10,11.10,11.10,99.90,1036086,28,19924,-81
2023-11-14 10:26:33,11.20,11.20,11.20,99.90,1038708,28,20268,-79
2023-11-14 10:27:04,11.10,11.10,11.10,99.90,1036588,28,19905,-80
2023-11-14 10:27:35,11.10,11.10,11.10,99.90,1038095,28,20015,-79
2023-11-14 10:28:08,11.10,11.10,11.10,99.90,1036688,28,19936,-80
2023-11-14 10:28:50,11.00,11.00,11.00,99.90,1038015,28,19915,-80
2023-11-14 10:29:23,11.00,11.00,11.00,99.90,1037812,28,19996,-80
2023-11-14 10:29:54,11.10,11.10,11.10,99.90,1037951,28,19935,-80
2023-11-14 10:30:24,11.10,11.10,11.10,99.90,1037538,28,19936,-79
2023-11-14 10:30:58,11.10,11.10,11.10,99.90,1037407,28,19912,-82
2023-11-14 10:31:32,11.10,11.10,11.10,99.90,1038865,28,19905,-81
2023-11-14 10:32:11,11.10,11.10,11.10,99.90,1035660,28,19921,-79
2023-11-14 10:32:52,11.10,11.10,11.10,99.90,1037960,28,19909,-77
2023-11-14 10:33:29,11.10,11.10,11.10,99.90,1038778,28,20017,-80
2023-11-14 10:34:00,11.10,11.10,11.10,99.90,1038585,28,20694,-79
2023-11-14 10:34:31,11.10,11.10,11.10,99.90,1035336,28,19909,-76
2023-11-14 10:35:15,11.10,11.10,11.10,99.90,1035444,28,19957,-80
2023-11-14 10:35:46,11.10,11.10,11.10,99.90,1035933,28,19909,-85
2023-11-14 10:36:16,11.00,11.00,11.00,99.90,1042383,28,20517,-80
2023-11-14 10:36:47,11.00,11.00,11.00,99.90,1036660,28,19913,-82
2023-11-14 10:37:28,11.00,11.00,11.00,99.90,1040847,28,19909,-80
2023-11-14 10:38:28,11.10,11.10,11.10,99.90,1035842,28,20531,-79
2023-11-14 10:39:04,11.00,11.00,11.00,99.90,1017277,29,19918,-80
2023-11-14 10:39:50,11.00,11.00,11.00,99.90,1034163,28,19912,-77
2023-11-14 10:40:21,11.00,11.00,11.00,99.90,1030991,28,19917,-78
2023-11-14 10:40:53,11.00,11.00,11.00,99.90,1038682,28,19928,-79
2023-11-14 10:41:23,11.10,11.10,11.10,99.90,1042110,28,19901,-80
2023-11-14 10:41:54,11.10,11.10,11.10,99.90,1040839,28,20609,-78
2023-11-14 10:42:25,11.10,11.10,11.10,99.90,1042526,28,19908,-79
2023-11-14 10:42:55,11.00,11.00,11.00,99.90,1042589,28,19909,-79
2023-11-14 10:43:34,11.00,11.00,11.00,99.90,1039804,28,20375,-83
2023-11-14 10:44:06,11.10,11.10,11.10,99.90,1038142,28,19910,-79
2023-11-14 10:44:38,11.00,11.00,11.00,99.90,1039960,28,19905,-79
2023-11-14 10:45:10,11.00,11.00,11.00,99.90,1042740,28,20359,-79
2023-11-14 10:45:41,11.00,11.00,11.00,99.90,1040273,28,20368,-78
2023-11-14 10:46:13,11.00,11.00,11.00,99.90,1038639,28,19910,-78
2023-11-14 10:46:54,11.00,11.00,11.00,99.90,1040329,28,20019,-79
2023-11-14 10:47:41,11.10,11.10,11.10,99.90,1043385,28,20294,-79
2023-11-14 10:48:19,11.10,11.10,11.10,99.90,1038581,28,19910,-80
2023-11-14 10:48:50,11.10,11.10,11.10,99.90,1038362,28,19920,-80
2023-11-14 10:49:23,11.10,11.10,11.10,99.90,1040888,28,19916,-80
2023-11-14 10:49:53,11.10,11.10,11.10,99.90,1035506,28,19936,-80
2023-11-14 10:50:28,11.00,11.00,11.00,99.90,1038897,28,20616,-79
2023-11-14 10:50:59,11.00,11.00,11.00,99.90,1034060,28,19988,-82
2023-11-14 10:51:33,11.00,11.00,11.00,99.90,1036222,28,19988,-80
2023-11-14 10:52:03,10.90,10.90,10.90,99.90,1042297,28,19991,-78
2023-11-14 10:52:36,10.90,10.90,10.90,99.90,1035926,28,19905,-81
2023-11-14 10:53:06,10.90,10.90,10.90,99.90,1034600,28,20736,-80
2023-11-14 10:53:38,11.00,11.00,11.00,99.90,1035843,28,19992,-79
2023-11-14 10:54:09,11.00,11.00,11.00,99.90,1038456,28,19916,-81
2023-11-14 10:54:40,11.00,11.00,11.00,99.90,1041332,28,20241,-79
2023-11-14 10:55:10,10.90,10.90,10.90,99.90,1034883,28,19933,-80
2023-11-14 10:55:42,11.00,11.00,11.00,99.90,1038271,28,19909,-83
2023-11-14 10:56:15,11.00,11.00,11.00,99.90,1041687,28,19979,-84
2023-11-14 10:56:46,11.00,11.00,11.00,99.90,1041792,28,19916,-83
2023-11-14 10:57:19,11.00,11.00,11.00,99.90,1041006,28,20545,-82
2023-11-14 10:57:50,10.90,10.90,10.90,99.90,1034541,28,20407,-81
2023-11-14 10:58:21,10.90,10.90,10.90,99.90,1036679,28,19911,-82
2023-11-14 10:58:54,10.90,10.90,10.90,99.90,1041616,28,19996,-78
2023-11-14 10:59:25,10.90,10.90,10.90,99.90,1037016,28,20386,-79
2023-11-14 10:59:56,10.90,10.90,10.90,99.90,1034467,28,19913,-78
2023-11-14 11:00:27,10.90,10.90,10.90,99.90,1039127,28,19983,-76
2023-11-14 11:01:01,10.90,10.90,10.90,99.90,1039609,28,20799,-77
2023-11-14 11:01:32,10.90,10.90,10.90,99.90,1039424,28,20307,-86
2023-11-14 11:02:03,10.90,10.90,10.90,99.90,1042728,28,20704,-80
2023-11-14 11:02:35,10.90,10.90,10.90,99.90,1035903,28,19909,-79
2023-11-14 11:03:07,10.90,10.90,10.90,99.90,1034304,28,19912,-78
2023-11-14 11:03:39,10.90,10.90,10.90,99.90,1038497,28,19921,-79
2023-11-14 11:04:09,10.90,10.90,10.90,99.90,1040218,28,19940,-79
2023-11-14 11:04:43,10.90,10.90,10.90,99.90,1038693,28,19909,-79
2023-11-14 11:05:13,10.90,10.90,10.90,99.90,1039494,28,20158,-80
2023-11-14 11:05:46,10.90,10.90,10.90,99.90,1042822,28,20000,-82
2023-11-14 11:06:16,10.90,10.90,10.90,99.90,1042112,28,20098,-81
2023-11-14 11:06:47,10.90,10.90,10.90,99.90,1034009,28,19929,-79
2023-11-14 11:07:19,10.90,10.90,10.90,99.90,1034353,28,19960,-78
2023-11-14 11:07:50,10.90,10.90,10.90,99.90,1038694,28,19905,-78
2023-11-14 11:08:20,11.00,11.00,11.00,99.90,1034075,28,20004,-81
2023-11-14 11:08:51,11.00,11.00,11.00,99.90,1034875,28,19906,-81
2023-11-14 11:09:25,11.00,11.00,11.00,99.90,1038247,28,19909,-78
2023-11-14 11:09:56,11.00,11.00,11.00,99.90,1038340,28,19925,-79
2023-11-14 11:10:31,11.00,11.00,11.00,99.90,1038242,28,20527,-78
2023-11-14 11:11:06,11.00,11.00,11.00,99.90,1038320,28,19935,-79
2023-11-14 11:11:40,11.00,11.00,11.00,99.90,1040452,28,19916,-79
2023-11-14 11:12:11,11.00,11.00,11.00,99.90,1042564,28,19939,-80
2023-11-14 11:12:43,11.00,11.00,11.00,99.90,1036268,28,19913,-77
2023-11-14 11:13:14,11.10,11.10,11.10,99.90,1038648,28,19917,-80
2023-11-14 11:13:46,11.00,11.00,11.00,99.90,1041250,28,19917,-78
2023-11-14 11:14:18,11.10,11.10,11.10,99.90,1043057,28,20407,-78
2023-11-14 11:14:51,11.00,11.00,11.00,99.90,1040195,28,19909,-77
2023-11-14 11:15:22,11.10,11.10,11.10,99.90,1038581,28,19944,-79
2023-11-14 11:15:56,11.00,11.00,11.00,99.90,1038007,28,20457,-84
2023-11-14 11:16:47,11.00,11.00,11.00,99.90,1042331,28,19947,-79
2023-11-14 11:17:38,11.00,11.00,11.00,99.90,1039812,28,19915,-82
2023-11-14 11:18:08,11.10,11.10,11.10,99.90,1037734,28,19912,-78
2023-11-14 11:18:41,11.10,11.10,11.10,99.90,1041099,28,19934,-81
2023-11-14 11:19:21,11.10,11.10,11.10,99.90,1042500,28,20279,-77
2023-11-14 11:19:52,11.10,11.10,11.10,99.90,1039696,28,19908,-78
2023-11-14 11:20:23,11.10,11.10,11.10,99.90,1038278,28,20362,-81
2023-11-14 11:21:08,11.10,11.10,11.10,99.90,1040356,28,19913,-79
2023-11-14 11:21:39,11.10,11.10,11.10,99.90,1040463,28,20180,-78
2023-11-14 11:22:10,11.10,11.10,11.10,99.90,1040642,28,19916,-80
2023-11-14 11:22:59,11.10,11.10,11.10,99.90,1038049,28,19913,-76
2023-11-14 11:23:30,11.20,11.20,11.20,99.90,1030505,28,19914,-79
2023-11-14 11:24:09,11.20,11.20,11.20,99.90,1029246,28,19943,-81
2023-11-14 11:24:59,11.10,11.10,11.10,99.90,1033189,28,19917,-83
2023-11-14 11:25:33,11.20,11.20,11.20,99.90,1034262,28,20392,-79
2023-11-14 11:26:15,11.20,11.20,11.20,99.90,1038328,28,19922,-79
2023-11-14 11:27:04,11.20,11.20,11.20,99.90,1040869,28,19913,-80
2023-11-14 11:27:41,11.20,11.20,11.20,99.90,1041754,28,19921,-78
2023-11-14 11:28:20,11.20,11.20,11.20,99.90,1042050,28,20516,-80
2023-11-14 11:28:51,11.20,11.20,11.20,99.90,1039933,28,20348,-76
2023-11-14 11:29:45,11.20,11.20,11.20,99.90,1041151,28,19911,-78
2023-11-14 11:30:15,11.20,11.20,11.20,99.90,1028230,28,19961,-76
2023-11-14 11:31:04,11.20,11.20,11.20,99.90,1029533,28,19916,-80
2023-11-14 11:31:34,11.20,11.20,11.20,99.90,1038751,28,19909,-81
2023-11-14 11:32:24,11.20,11.20,11.20,99.90,1037989,28,19991,-81
2023-11-14 11:32:58,11.20,11.20,11.20,99.90,1041220,28,20007,-84
2023-11-14 11:33:35,11.20,11.20,11.20,99.90,1043112,28,20555,-79
2023-11-14 11:34:26,11.20,11.20,11.20,99.90,1039133,28,19909,-80
2023-11-14 11:35:15,11.20,11.20,11.20,99.90,1037273,28,20320,-80
2023-11-14 11:35:45,11.20,11.20,11.20,99.90,1041867,28,19904,-83
2023-11-14 11:36:25,11.20,11.20,11.20,99.90,1038285,28,19909,-81
2023-11-14 11:36:56,11.30,11.30,11.30,99.90,1038171,28,19909,-82
2023-11-14 11:37:45,11.30,11.30,11.30,99.90,1041182,28,19909,-77
2023-11-14 11:38:17,11.30,11.30,11.30,99.90,1042798,28,20127,-79
2023-11-14 11:38:51,11.30,11.30,11.30,99.90,1038246,28,19909,-79
2023-11-14 11:39:24,11.30,11.30,11.30,99.90,1038660,28,19912,-78
2023-11-14 11:40:07,11.30,11.30,11.30,99.90,1042616,28,19994,-76
2023-11-14 11:41:01,11.30,11.30,11.30,99.90,1039505,28,19911,-79
2023-11-14 11:41:34,11.30,11.30,11.30,99.90,1032488,28,19913,-78
2023-11-14 11:42:05,11.30,11.30,11.30,99.90,1041658,28,19939,-83
2023-11-14 11:42:35,11.30,11.30,11.30,99.90,1042510,28,20387,-79
2023-11-14 11:43:09,11.30,11.30,11.30,99.90,1039264,28,19915,-80
2023-11-14 11:43:42,11.30,11.30,11.30,99.90,1038626,28,20252,-80
2023-11-14 11:44:12,11.30,11.30,11.30,99.90,1038691,28,20000,-81
2023-11-14 11:44:45,11.30,11.30,11.30,99.90,1037109,28,19909,-83
2023-11-14 11:45:28,11.30,11.30,11.30,99.90,1035805,28,19920,-80
2023-11-14 11:45:58,11.40,11.40,11.40,99.90,1037985,28,19916,-86
2023-11-14 11:46:32,11.40,11.40,11.40,99.90,1032031,28,20004,-80
2023-11-14 11:47:03,11.40,11.40,11.40,99.90,1042128,28,19976,-80
2023-11-14 11:47:35,11.40,11.40,11.40,99.90,1038586,28,19905,-79
2023-11-14 11:48:23,11.40,11.40,11.40,99.90,1038030,28,19964,-79
2023-11-14 11:48:54,11.40,11.40,11.40,99.90,1036899,28,19913,-80
2023-11-14 11:49:31,11.40,11.40,11.40,99.90,1041637,28,19905,-81
2023-11-14 11:50:21,11.40,11.40,11.40,99.90,1041935,28,19909,-81
2023-11-14 11:50:52,11.40,11.40,11.40,99.90,1038343,28,20340,-79
2023-11-14 11:51:25,11.50,11.50,11.50,99.90,1039527,28,19901,-79
2023-11-14 11:52:08,11.50,11.50,11.50,99.90,1040914,28,20388,-81
2023-11-14 11:52:39,11.40,11.40,11.40,99.90,1040625,28,19907,-80
2023-11-14 11:53:14,11.40,11.40,11.40,99.90,1038237,28,20055,-79
2023-11-14 11:53:45,11.40,11.40,11.40,99.90,1038404,28,20399,-80
2023-11-14 11:54:24,11.40,11.40,11.40,99.90,1042494,28,19935,-82
2023-11-14 11:55:14,11.40,11.40,11.40,99.90,1042223,28,20348,-83
2023-11-14 11:55:47,11.50,11.50,11.50,99.90,1033823,28,20560,-79
2023-11-14 11:56:36,11.40,11.40,11.40,99.90,1037078,28,19992,-80
2023-11-14 11:57:10,11.40,11.40,11.40,99.90,1041818,28,19963,-79
2023-11-14 11:57:41,11.40,11.40,11.40,99.90,1040406,28,19909,-81
2023-11-14 11:58:12,11.40,11.40,11.40,99.90,1038745,28,19905,-80
2023-11-14 11:58:46,11.40,11.40,11.40,99.90,1037378,28,19963,-79
2023-11-14 11:59:16,11.50,11.50,11.50,99.90,1042097,28,20434,-77
2023-11-14 11:59:47,11.40,11.40,11.40,99.90,1040179,28,19912,-81
2023-11-14 12:00:19,11.40,11.40,11.40,99.90,1041364,28,19909,-80
2023-11-14 12:00:49,11.40,11.40,11.40,99.90,1042312,28,19909,-81
2023-11-14 12:01:20,11.40,11.40,11.40,99.90,1039441,28,19905,-81
2023-11-14 12:01:52,11.40,11.40,11.40,99.90,1041959,28,20415,-83
2023-11-14 12:02:23,11.40,11.40,11.40,99.90,1042109,28,19912,-83
2023-11-14 12:02:54,11.40,11.40,11.40,99.90,1037836,28,20442,-83
2023-11-14 12:03:25,11.40,11.40,11.40,99.90,1038687,28,19936,-83
2023-11-14 12:03:59,11.40,11.40,11.40,99.90,1041483,28,20510,-83
2023-11-14 12:04:32,11.40,11.40,11.40,99.90,1042859,28,20044,-84
2023-11-14 12:05:03,11.40,11.40,11.40,99.90,1038079,28,19909,-82
2023-11-14 12:05:33,11.40,11.40,11.40,99.90,1037856,28,19909,-83
2023-11-14 12:06:09,11.40,11.40,11.40,99.90,1039993,28,19988,-80
2023-11-14 12:06:43,11.40,11.40,11.40,99.90,1038321,28,19909,-81
2023-11-14 12:07:14,11.40,11.40,11.40,99.90,1032974,28,19915,-81
2023-11-14 12:07:45,11.40,11.40,11.40,99.90,1033335,28,20579,-81
2023-11-14 12:08:15,11.30,11.30,11.30,99.90,1035522,28,19901,-82
2023-11-14 12:08:46,11.30,11.30,11.30,99.90,1040102,28,20463,-84
2023-11-14 12:09:18,11.30,11.30,11.30,99.90,1038046,28,20337,-81
2023-11-14 12:09:51,11.30,11.30,11.30,99.90,1040388,28,20442,-84
2023-11-14 12:10:22,11.30,11.30,11.30,99.90,1039250,28,19983,-80
2023-11-14 12:10:52,11.30,11.30,11.30,99.90,1037829,28,19909,-79
2023-11-14 12:11:25,11.30,11.30,11.30,99.90,1039355,28,19924,-80
2023-11-14 12:11:55,11.30,11.30,11.30,99.90,1042508,28,20369,-80
2023-11-14 12:12:35,11.30,11.30,11.30,99.90,1040632,28,19905,-80
2023-11-14 12:13:05,11.20,11.20,11.20,99.90,1037395,28,20234,-80
2023-11-14 12:13:36,11.30,11.30,11.30,99.90,1041047,28,19947,-79
2023-11-14 12:14:07,11.30,11.30,11.30,99.90,1041194,28,19909,-82
2023-11-14 12:14:37,11.20,11.20,11.20,99.90,1041575,28,19909,-81
2023-11-14 12:15:12,11.20,11.20,11.20,99.90,1037109,28,19913,-81
2023-11-14 12:15:43,11.30,11.30,11.30,99.90,1038122,28,20542,-83
2023-11-14 12:16:13,11.30,11.30,11.30,99.90,1040462,28,19913,-82
2023-11-14 12:16:46,11.30,11.30,11.30,99.90,1041933,28,19908,-79
2023-11-14 12:17:16,11.30,11.30,11.30,99.90,1040076,28,19980,-81
2023-11-14 12:17:47,11.30,11.30,11.30,99.90,1037851,28,20008,-82
2023-11-14 12:18:18,11.30,11.30,11.30,99.90,1038362,28,20017,-80
2023-11-14 12:18:49,11.40,11.40,11.40,99.90,1034756,28,19971,-79
2023-11-14 12:19:19,11.30,11.30,11.30,99.90,1038448,28,20019,-80
2023-11-14 12:19:50,11.30,11.30,11.30,99.90,1036301,28,20343,-81
2023-11-14 12:20:22,11.30,11.30,11.30,99.90,1037959,28,19912,-78
2023-11-14 12:20:52,11.30,11.30,11.30,99.90,1041920,28,20003,-81
2023-11-14 12:21:25,11.40,11.40,11.40,99.90,1041297,28,20238,-80
2023-11-14 12:21:57,11.30,11.30,11.30,99.90,1036569,28,20677,-80
2023-11-14 12:22:30,11.30,11.30,11.30,99.90,1038048,28,19995,-81
2023-11-14 12:23:01,11.40,11.40,11.40,99.90,1038188,28,20408,-78
2023-11-14 12:23:32,11.30,11.30,11.30,99.90,1037758,28,19901,-79
2023-11-14 12:24:03,11.40,11.40,11.40,99.90,1034617,28,19916,-81
2023-11-14 12:24:34,11.40,11.40,11.40,99.90,1029129,28,19917,-83
2023-11-14 12:25:05,11.40,11.40,11.40,99.90,1034333,28,19906,-80
2023-11-14 12:25:35,11.40,11.40,11.40,99.90,1041974,28,19905,-83
2023-11-14 12:26:06,11.30,11.30,11.30,99.90,1038551,28,19991,-82
2023-11-14 12:26:37,11.30,11.30,11.30,99.90,1042138,28,19916,-81
2023-11-14 12:27:07,11.40,11.40,11.40,99.90,1042091,28,19916,-82
2023-11-14 12:27:38,11.30,11.30,11.30,99.90,1033755,28,19918,-84
2023-11-14 12:28:09,11.30,11.30,11.30,99.90,1034315,28,19914,-80
2023-11-14 12:28:40,11.30,11.30,11.30,99.90,1035158,28,20360,-83
2023-11-14 12:29:10,11.30,11.30,11.30,99.90,1037911,28,19905,-81
2023-11-14 12:29:41,11.30,11.30,11.30,99.90,1039555,28,19956,-82
2023-11-14 12:30:12,11.20,11.20,11.20,99.90,1042701,28,19999,-83
2023-11-14 12:31:01,11.30,11.30,11.30,99.90,1039993,28,19984,-79
2023-11-14 12:31:32,11.20,11.20,11.20,99.90,1039582,28,19905,-78
2023-11-14 12:32:03,11.20,11.20,11.20,99.90,1038643,28,19913,-81
2023-11-14 12:32:34,11.30,11.30,11.30,99.90,1038562,28,19994,-78
2023-11-14 12:33:06,11.20,11.20,11.20,99.90,1041132,28,19909,-81
2023-11-14 12:33:46,11.30,11.30,11.30,99.90,1042622,28,19912,-81
2023-11-14 12:34:42,11.20,11.20,11.20,99.90,1039166,28,19908,-78
2023-11-14 12:35:13,11.30,11.30,11.30,99.90,1030784,28,20418,-79
2023-11-14 12:35:44,11.20,11.20,11.20,99.90,1032625,28,19916,-80
2023-11-14 12:36:22,11.20,11.20,11.20,99.90,1033420,28,19905,-86
2023-11-14 12:37:10,11.30,11.30,11.30,99.90,1037918,28,20626,-79
2023-11-14 12:37:47,11.20,11.20,11.20,99.90,1041411,28,20357,-80
2023-11-14 12:38:34,11.20,11.20,11.20,99.90,1038531,28,20271,-80
2023-11-14 12:39:11,11.20,11.20,11.20,99.90,1040735,28,20364,-78
2023-11-14 12:39:42,11.20,11.20,11.20,99.90,1041294,28,20231,-82
2023-11-14 12:40:12,11.20,11.20,11.20,99.90,1041167,28,19943,-80
2023-11-14 12:40:43,11.20,11.20,11.20,99.90,1037460,28,19916,-79
2023-11-14 12:41:15,11.20,11.20,11.20,99.90,1038646,28,19905,-84
2023-11-14 12:41:46,11.20,11.20,11.20,99.90,1041649,28,19904,-82
2023-11-14 12:42:20,11.20,11.20,11.20,99.90,1042200,28,19912,-81
2023-11-14 12:42:51,11.20,11.20,11.20,99.90,1034442,28,20568,-78
2023-11-14 12:43:21,11.20,11.20,11.20,99.90,1034507,28,19912,-79
2023-11-14 12:43:56,11.20,11.20,11.20,99.90,1038981,28,19923,-77
2023-11-14 12:44:26,11.20,11.20,11.20,99.90,1042302,28,19909,-80
2023-11-14 12:44:57,11.30,11.30,11.30,99.90,1040389,28,20003,-80
2023-11-14 12:45:27,11.20,11.20,11.20,99.90,1038153,28,20654,-80
2023-11-14 12:45:59,11.30,11.30,11.30,99.90,1038123,28,20406,-79
2023-11-14 12:46:31,11.20,11.20,11.20,99.90,1041617,28,20364,-80
2023-11-14 12:47:02,11.20,11.20,11.20,99.90,1038013,28,19935,-82
2023-11-14 12:47:33,11.20,11.20,11.20,99.90,1037772,28,19916,-79
2023-11-14 12:48:04,11.20,11.20,11.20,99.90,1037671,28,20230,-80
2023-11-14 12:48:35,11.20,11.20,11.20,99.90,1038065,28,19909,-77
2023-11-14 12:49:12,11.20,11.20,11.20,99.90,1037557,28,19951,-86
2023-11-14 12:49:46,11.20,11.20,11.20,99.90,1041305,28,19915,-80
2023-11-14 12:50:21,11.30,11.30,11.30,99.90,1039338,28,19905,-80
2023-11-14 12:50:52,11.30,11.30,11.30,99.90,1042270,28,19911,-79
2023-11-14 12:51:23,11.30,11.30,11.30,99.90,1040600,28,19905,-78
2023-11-14 12:51:54,11.30,11.30,11.30,99.90,1037913,28,19909,-81
2023-11-14 12:52:25,11.30,11.30,11.30,99.90,1038811,28,20340,-78
2023-11-14 12:52:56,11.30,11.30,11.30,99.90,1041123,28,19912,-82
2023-11-14 12:53:32,11.30,11.30,11.30,99.90,1039801,28,19930,-80
2023-11-14 12:54:03,11.30,11.30,11.30,99.90,1035991,28,19939,-80
2023-11-14 12:54:34,11.30,11.30,11.30,99.90,1039019,28,19944,-77
2023-11-14 12:55:05,11.30,11.30,11.30,99.90,1038312,28,19916,-81
2023-11-14 12:55:36,11.30,11.30,11.30,99.90,1037396,28,19996,-80
2023-11-14 12:56:07,11.30,11.30,11.30,99.90,1038837,28,19919,-83
2023-11-14 12:56:38,11.30,11.30,11.30,99.90,1041596,28,19905,-79
2023-11-14 12:57:11,11.30,11.30,11.30,99.90,1038659,28,20000,-84
2023-11-14 12:57:42,11.30,11.30,11.30,99.90,1042092,28,19927,-81
2023-11-14 12:58:13,11.40,11.40,11.40,99.90,1041508,28,19908,-80
2023-11-14 12:58:43,11.40,11.40,11.40,99.90,1037795,28,19909,-79
2023-11-14 12:59:15,11.30,11.30,11.30,99.90,1038051,28,19909,-83
2023-11-14 12:59:46,11.40,11.40,11.40,99.90,1042264,28,19911,-80
2023-11-14 13:00:16,11.40,11.40,11.40,99.90,1042589,28,19905,-79
2023-11-14 13:00:47,11.40,11.40,11.40,99.90,1039440,28,19951,-83
2023-11-14 13:01:18,11.40,11.40,11.40,99.90,1038870,28,19937,-81
2023-11-14 13:01:49,11.40,11.40,11.40,99.90,1040160,28,20323,-80
2023-11-14 13:02:19,11.40,11.40,11.40,99.90,1041271,28,20294,-80
2023-11-14 13:02:50,11.40,11.40,11.40,99.90,1039441,28,19955,-80
2023-11-14 13:03:20,11.40,11.40,11.40,99.90,1042585,28,19901,-81
2023-11-14 13:03:51,11.40,11.40,11.40,99.90,1039967,28,19911,-80
2023-11-14 13:04:21,11.40,11.40,11.40,99.90,1038356,28,19991,-80
2023-11-14 13:04:52,11.40,11.40,11.40,99.90,1038626,28,19949,-79
2023-11-14 13:05:23,11.30,11.30,11.30,99.90,1041986,28,19917,-79
2023-11-14 13:05:54,11.40,11.40,11.40,99.90,1041971,28,19904,-81
2023-11-14 13:06:25,11.40,11.40,11.40,99.90,1039172,28,20000,-82
2023-11-14 13:06:56,11.40,11.40,11.40,99.90,1037905,28,19901,-79
2023-11-14 13:07:26,11.40,11.40,11.40,99.90,1037775,28,19905,-81
2023-11-14 13:07:59,11.40,11.40,11.40,99.90,1038474,28,20360,-82
2023-11-14 13:08:33,11.40,11.40,11.40,99.90,1039591,28,19909,-83
2023-11-14 13:09:04,11.40,11.40,11.40,99.90,1042026,28,20331,-83
2023-11-14 13:09:34,11.40,11.40,11.40,99.90,1039710,28,19920,-80
2023-11-14 13:10:08,11.40,11.40,11.40,99.90,1041907,28,20002,-83
2023-11-14 13:10:46,11.40,11.40,11.40,99.90,1041075,28,19911,-83
2023-11-14 13:11:17,11.40,11.40,11.40,99.90,1038504,28,19912,-81
2023-11-14 13:11:47,11.40,11.40,11.40,99.90,1037668,28,19905,-80
2023-11-14 13:12:18,11.40,11.40,11.40,99.90,1038084,28,19905,-81
2023-11-14 13:12:49,11.40,11.40,11.40,99.90,1039402,28,19935,-80
2023-11-14 13:13:19,11.40,11.40,11.40,99.90,1042280,28,19999,-81
2023-11-14 13:13:50,11.40,11.40,11.40,99.90,1039928,28,19909,-84
2023-11-14 13:14:21,11.40,11.40,11.40,99.90,1034161,28,19914,-83
2023-11-14 13:14:51,11.40,11.40,11.40,99.90,1029481,28,19902,-79
2023-11-14 13:15:22,11.40,11.40,11.40,99.90,1030329,28,19924,-85
2023-11-14 13:15:53,11.40,11.40,11.40,99.90,1036696,28,19939,-82
2023-11-14 13:16:24,11.40,11.40,11.40,99.90,1037615,28,20004,-81
2023-11-14 13:16:54,11.40,11.40,11.40,99.90,1039508,28,19920,-80
2023-11-14 13:17:25,11.40,11.40,11.40,99.90,1041721,28,19916,-79
2023-11-14 13:17:55,11.40,11.40,11.40,99.90,1039284,28,19992,-79
2023-11-14 13:18:26,11.40,11.40,11.40,99.90,1037812,28,19955,-80
2023-11-14 13:18:57,11.40,11.40,11.40,99.90,1038664,28,19905,-81
2023-11-14 13:19:27,11.40,11.40,11.40,99.90,1042025,28,19947,-83
2023-11-14 13:19:58,11.40,11.40,11.40,99.90,1042181,28,19928,-84
2023-11-14 13:20:31,11.40,11.40,11.40,99.90,1040600,28,19939,-78
2023-11-14 13:21:01,11.40,11.40,11.40,99.90,1038037,28,19915,-80
2023-11-14 13:21:32,11.40,11.40,11.40,99.90,1039122,28,20575,-80
2023-11-14 13:22:03,11.40,11.40,11.40,99.90,1041903,28,19979,-79
2023-11-14 13:22:34,11.40,11.40,11.40,99.90,1041168,28,20376,-80
2023-11-14 13:23:07,11.40,11.40,11.40,99.90,1037733,28,19909,-79
2023-11-14 13:23:38,11.30,11.30,11.30,99.90,1038072,28,19999,-79
2023-11-14 13:24:08,11.30,11.30,11.30,99.90,1033586,28,19910,-81
2023-11-14 13:24:39,11.30,11.30,11.30,99.90,1034021,28,19906,-85
2023-11-14 13:25:15,11.30,11.30,11.30,99.90,1041611,28,19920,-79
2023-11-14 13:25:45,11.30,11.30,11.30,99.90,1041261,28,19909,-81
2023-11-14 13:26:16,11.30,11.30,11.30,99.90,1037522,28,19905,-79
2023-11-14 13:26:46,11.30,11.30,11.30,99.90,1037697,28,20268,-81
2023-11-14 13:27:17,11.30,11.30,11.30,99.90,1039643,28,20295,-82
2023-11-14 13:27:48,11.30,11.30,11.30,99.90,1037690,28,20476,-81
2023-11-14 13:28:18,11.30,11.30,11.30,99.90,1039639,28,19909,-80
2023-11-14 13:28:49,11.30,11.30,11.30,99.90,1037309,28,19915,-81
2023-11-14 13:29:20,11.30,11.30,11.30,99.90,1038647,28,19908,-81
2023-11-14 13:29:50,11.30,11.30,11.30,99.90,1041854,28,20637,-84
2023-11-14 13:30:21,11.30,11.30,11.30,99.90,1041053,28,19905,-82
2023-11-14 13:30:52,11.30,11.30,11.30,99.90,1037753,28,19906,-82
2023-11-14 13:31:22,11.20,11.20,11.20,99.90,1039262,28,19917,-81
2023-11-14 13:31:53,11.30,11.30,11.30,99.90,1037578,28,20331,-78
2023-11-14 13:32:26,11.20,11.20,11.20,99.90,1038023,28,19906,-80
2023-11-14 13:32:57,11.20,11.20,11.20,99.90,1040535,28,19913,-80
2023-11-14 13:33:28,11.20,11.20,11.20,99.90,1040357,28,20276,-79
2023-11-14 13:33:59,11.20,11.20,11.20,99.90,1040691,28,19909,-79
2023-11-14 13:34:29,11.20,11.20,11.20,99.90,1041510,28,20000,-80
2023-11-14 13:35:00,11.10,11.10,11.10,99.90,1035040,28,19909,-80
2023-11-14 13:35:30,11.10,11.10,11.10,99.90,1037526,28,19910,-80
2023-11-14 13:36:08,11.10,11.10,11.10,99.90,1038399,28,19909,-79
2023-11-14 13:36:39,11.10,11.10,11.10,99.90,1042378,28,19917,-78
2023-11-14 13:37:11,11.10,11.10,11.10,99.90,1041874,28,20276,-79
2023-11-14 13:37:42,11.10,11.10,11.10,99.90,1037815,28,19989,-80
2023-11-14 13:38:16,11.00,11.00,11.00,99.90,1038313,28,19940,-79
2023-11-14 13:38:47,11.00,11.00,11.00,99.90,1038605,28,20681,-78
2023-11-14 13:39:19,11.00,11.00,11.00,99.90,1041312,28,19905,-81
2023-11-14 13:39:50,11.00,11.00,11.00,99.90,1041371,28,20435,-81
2023-11-14 13:40:20,11.00,11.00,11.00,99.90,1038556,28,19912,-79
2023-11-14 13:40:53,10.90,10.90,10.90,99.90,1037859,28,19936,-79
2023-11-14 13:41:24,10.90,10.90,10.90,99.90,1041061,28,20319,-79
2023-11-14 13:41:54,10.90,10.90,10.90,99.90,1042140,28,20007,-81
2023-11-14 13:42:25,10.90,10.90,10.90,99.90,1040888,28,19959,-78
2023-11-14 13:42:55,10.90,10.90,10.90,99.90,1037558,28,19996,-81
2023-11-14 13:43:26,10.90,10.90,10.90,99.90,1038256,28,19910,-82
2023-11-14 13:44:00,10.90,10.90,10.90,99.90,1039404,28,19909,-80
2023-11-14 13:44:30,10.80,10.80,10.80,99.90,1042613,28,19916,-82
2023-11-14 13:45:02,10.80,10.80,10.80,99.90,1039831,28,19924,-86
2023-11-14 13:45:32,10.80,10.80,10.80,99.90,1037979,28,19905,-81
2023-11-14 13:46:06,10.80,10.80,10.80,99.90,1038797,28,19906,-80
2023-11-14 13:46:39,10.80,10.80,10.80,99.90,1042673,28,19905,-81
2023-11-14 13:47:10,10.80,10.80,10.80,99.90,1041087,28,20003,-81
2023-11-14 13:47:40,10.80,10.80,10.80,99.90,1038002,28,20341,-81
2023-11-14 13:48:11,10.80,10.80,10.80,99.90,1038155,28,20075,-80
2023-11-14 13:48:42,10.80,10.80,10.80,99.90,1038385,28,19945,-80
2023-11-14 13:49:12,10.70,10.70,10.70,99.90,1042405,28,19908,-83
2023-11-14 13:49:43,10.70,10.70,10.70,99.90,1037914,28,20020,-78
2023-11-14 13:50:14,10.70,10.70,10.70,99.90,1042329,28,19905,-81
2023-11-14 13:50:46,10.60,10.60,10.60,99.90,1033966,28,19916,-79
2023-11-14 13:51:18,10.60,10.60,10.60,99.90,1033374,28,19921,-79
2023-11-14 13:51:48,10.60,10.60,10.60,99.90,1037455,28,19905,-86
2023-11-14 13:52:22,10.60,10.60,10.60,99.90,1036130,28,19909,-79
2023-11-14 13:52:52,10.60,10.60,10.60,99.90,1038108,28,19943,-81
2023-11-14 13:53:23,10.50,10.50,10.50,99.90,1040231,28,19971,-80
2023-11-14 13:53:53,10.50,10.50,10.50,99.90,1037812,28,19901,-80
2023-11-14 13:54:27,10.50,10.50,10.50,99.90,1038180,28,20519,-80
2023-11-14 13:54:57,10.50,10.50,10.50,99.90,1041910,28,19987,-79
2023-11-14 13:55:28,10.50,10.50,10.50,99.90,1040711,28,20583,-82
2023-11-14 13:55:59,10.40,10.40,10.40,99.90,1037691,28,20474,-82
2023-11-14 13:56:29,10.40,10.40,10.40,99.90,1035280,28,19928,-81
2023-11-14 13:57:00,10.40,10.40,10.40,99.90,1037849,28,20004,-80
2023-11-14 13:57:30,10.40,10.40,10.40,99.90,1034035,28,19948,-82
2023-11-14 13:58:04,10.40,10.40,10.40,99.90,1029988,28,20028,-81
2023-11-14 13:58:35,10.40,10.40,10.40,99.90,1034019,28,19917,-79
2023-11-14 13:59:14,10.40,10.40,10.40,99.90,1040906,28,19947,-80
2023-11-14 13:59:45,10.40,10.40,10.40,99.90,1041434,28,19936,-80
2023-11-14 14:00:19,10.40,10.40,10.40,99.90,1037805,28,19905,-79
2023-11-14 14:00:50,10.30,10.30,10.30,99.90,1038031,28,19901,-82
2023-11-14 14:01:24,10.30,10.30,10.30,99.90,1040147,28,20069,-79
2023-11-14 14:01:54,10.30,10.30,10.30,99.90,1041845,28,19912,-80
2023-11-14 14:02:28,10.30,10.30,10.30,99.90,1040947,28,19935,-81
2023-11-14 14:02:58,10.30,10.30,10.30,99.90,1037762,28,19920,-80
2023-11-14 14:03:29,10.20,10.20,10.20,99.90,1037807,28,19924,-79
2023-11-14 14:04:00,10.20,10.20,10.20,99.90,1040158,28,19909,-81
2023-11-14 14:04:31,10.20,10.20,10.20,99.90,1037737,28,19909,-83
2023-11-14 14:05:01,10.20,10.20,10.20,99.90,1040705,28,20535,-83
2023-11-14 14:05:32,10.20,10.20,10.20,99.90,1041605,28,19917,-83
2023-11-14 14:06:07,10.20,10.20,10.20,99.90,1035247,28,20383,-83
2023-11-14 14:06:37,10.20,10.20,10.20,99.90,1033615,28,19911,-80
2023-11-14 14:07:08,10.20,10.20,10.20,99.90,1034482,28,19988,-81
2023-11-14 14:07:44,10.10,10.10,10.10,99.90,1041887,28,19939,-80
2023-11-14 14:08:15,10.10,10.10,10.10,99.90,1041265,28,19905,-85
2023-11-14 14:08:45,10.00,10.00,10.00,99.90,1037966,28,20304,-81
2023-11-14 14:09:16,10.00,10.00,10.00,99.90,1037596,28,19936,-81
2023-11-14 14:09:47,10.00,10.00,10.00,99.90,1038437,28,19928,-80
2023-11-14 14:10:17,9.90,9.90,9.90,99.90,1038208,28,19909,-83
2023-11-14 14:10:48,9.90,9.90,9.90,99.90,1041563,28,19948,-85
2023-11-14 14:11:19,10.00,10.00,10.00,99.90,1037495,28,20383,-78
2023-11-14 14:11:49,9.90,9.90,9.90,99.90,1037701,28,19980,-81
2023-11-14 14:12:20,9.90,9.90,9.90,99.90,1039714,28,19939,-79
2023-11-14 14:12:51,9.90,9.90,9.90,99.90,1041695,28,19966,-86
2023-11-14 14:13:22,9.90,9.90,9.90,99.90,1038369,28,19959,-81
2023-11-14 14:13:55,9.90,9.90,9.90,99.90,1039164,28,19913,-81
2023-11-14 14:14:25,9.90,9.90,9.90,99.90,1041205,28,19922,-80
2023-11-14 14:14:56,9.80,9.80,9.80,99.90,1042333,28,19905,-81
2023-11-14 14:15:26,9.80,9.80,9.80,99.90,1038659,28,19971,-84
2023-11-14 14:15:57,9.80,9.80,9.80,99.90,1037573,28,19912,-84
2023-11-14 14:16:27,9.80,9.80,9.80,99.90,1039770,28,19931,-79
2023-11-14 14:16:58,9.80,9.80,9.80,99.90,1041547,28,19913,-78
2023-11-14 14:17:29,9.80,9.80,9.80,99.90,1041454,28,19992,-79
2023-11-14 14:18:02,9.80,9.80,9.80,99.90,1037649,28,20008,-80
2023-11-14 14:18:33,9.70,9.70,9.70,99.90,1033928,28,19913,-80
2023-11-14 14:19:07,9.70,9.70,9.70,99.90,1035405,28,19948,-80
2023-11-14 14:19:38,9.70,9.70,9.70,99.90,1037466,28,19995,-81
2023-11-14 14:20:10,9.70,9.70,9.70,99.90,1037497,28,19913,-80
2023-11-14 14:20:43,9.70,9.70,9.70,99.90,1037708,28,19944,-83
2023-11-14 14:21:14,9.60,9.60,9.60,99.90,1037839,28,19921,-78
2023-11-14 14:21:46,9.60,9.60,9.60,99.90,1038973,28,20241,-80
2023-11-14 14:22:17,9.60,9.60,9.60,99.90,1041878,28,20429,-79
2023-11-14 14:22:54,9.60,9.60,9.60,99.90,1041264,28,20690,-81
2023-11-14 14:23:25,9.60,9.60,9.60,99.90,1033931,28,19920,-80
2023-11-14 14:23:55,9.50,9.50,9.50,99.90,1034220,28,19929,-80
2023-11-14 14:24:31,9.50,9.50,9.50,99.90,1037607,28,19911,-82
2023-11-14 14:25:02,9.50,9.50,9.50,99.90,1037456,28,19909,-83
2023-11-14 14:25:34,9.50,9.50,9.50,99.90,1034270,28,20260,-80
2023-11-14 14:26:05,9.50,9.50,9.50,99.90,1038245,28,19936,-80
2023-11-14 14:26:37,9.40,9.40,9.40,99.90,1041202,28,20237,-77
2023-11-14 14:27:10,9.40,9.40,9.40,99.90,1042313,28,19904,-78
2023-11-14 14:27:42,9.50,9.50,9.50,99.90,1034742,28,19917,-83
2023-11-14 14:28:14,9.50,9.50,9.50,99.90,1034166,28,19909,-80
2023-11-14 14:28:45,9.40,9.40,9.40,99.90,1034344,28,19917,-76
2023-11-14 14:29:16,9.40,9.40,9.40,99.90,1042417,28,19904,-78
2023-11-14 14:29:47,9.40,9.40,9.40,99.90,1042193,28,19905,-78
2023-11-14 14:30:20,9.40,9.40,9.40,99.90,1041215,28,20667,-82
2023-11-14 14:30:54,9.40,9.40,9.40,99.90,1038109,28,19931,-77
2023-11-14 14:31:24,9.40,9.40,9.40,99.90,1038440,28,20280,-83
2023-11-14 14:31:55,9.40,9.40,9.40,99.90,1039719,28,19992,-79
2023-11-14 14:32:25,9.30,9.30,9.30,99.90,1038426,28,19911,-79
2023-11-14 14:32:56,9.30,9.30,9.30,99.90,1037401,28,19979,-79
2023-11-14 14:33:27,9.30,9.30,9.30,99.90,1038442,28,19905,-80
2023-11-14 14:33:57,9.30,9.30,9.30,99.90,1038527,28,20416,-82
2023-11-14 14:34:28,9.30,9.30,9.30,99.90,1042700,28,20360,-79
2023-11-14 14:34:58,9.30,9.30,9.30,99.90,1041882,28,19986,-82
2023-11-14 14:35:29,9.30,9.30,9.30,99.90,1040412,28,20025,-80
2023-11-14 14:36:00,9.30,9.30,9.30,99.90,1038620,28,20153,-79
2023-11-14 14:36:31,9.30,9.30,9.30,99.90,1039813,28,19922,-83
2023-11-14 14:37:01,9.30,9.30,9.30,99.90,1042935,28,20059,-80
2023-11-14 14:37:32,9.30,9.30,9.30,99.90,1041391,28,19940,-79
2023-11-14 14:38:03,9.30,9.30,9.30,99.90,1038361,28,20353,-84
2023-11-14 14:38:33,9.20,9.20,9.20,99.90,1035385,28,19945,-79
2023-11-14 14:39:04,9.20,9.20,9.20,99.90,1038223,28,19996,-80
2023-11-14 14:39:35,9.20,9.20,9.20,99.90,1039912,28,19905,-80
2023-11-14 14:40:06,9.20,9.20,9.20,99.90,1038308,28,20252,-78
2023-11-14 14:40:37,9.20,9.20,9.20,99.90,1038953,28,19905,-80
2023-11-14 14:41:08,9.20,9.20,9.20,99.90,1040403,28,20344,-78
2023-11-14 14:41:40,9.20,9.20,9.20,99.90,1038887,28,19905,-80
2023-11-14 14:42:11,9.20,9.20,9.20,99.90,1038711,28,20434,-86
2023-11-14 14:42:42,9.20,9.20,9.20,99.90,1038568,28,19905,-79
2023-11-14 14:43:13,9.20,9.20,9.20,99.90,1040241,28,20503,-80
2023-11-14 14:43:47,9.20,9.20,9.20,99.90,1041030,28,20586,-78
2023-11-14 14:44:19,9.20,9.20,9.20,99.90,1040025,28,19940,-79
2023-11-14 14:44:52,9.10,9.10,9.10,99.90,1038636,28,19912,-78
2023-11-14 14:45:23,9.10,9.10,9.10,99.90,1039858,28,19920,-78
2023-11-14 14:45:56,9.10,9.10,9.10,99.90,1038423,28,19940,-80
2023-11-14 14:46:28,9.10,9.10,9.10,99.90,1038083,28,19912,-81
2023-11-14 14:46:59,9.10,9.10,9.10,99.90,1042388,28,19905,-82
2023-11-14 14:47:29,9.10,9.10,9.10,99.90,1042428,28,20019,-79
2023-11-14 14:48:00,9.10,9.10,9.10,99.90,1038915,28,19916,-79
2023-11-14 14:48:32,9.10,9.10,9.10,99.90,1038562,28,19905,-79
2023-11-14 14:49:03,9.10,9.10,9.10,99.90,1039354,28,20406,-83
2023-11-14 14:49:34,9.10,9.10,9.10,99.90,1041723,28,19905,-83
2023-11-14 14:50:06,9.10,9.10,9.10,99.90,1043025,28,19937,-81
2023-11-14 14:50:37,9.00,9.00,9.00,99.90,1035782,28,19951,-84
2023-11-14 14:51:07,9.00,9.00,9.00,99.90,1035051,28,19906,-80
2023-11-14 14:51:38,9.00,9.00,9.00,99.90,1040584,28,19928,-80
2023-11-14 14:52:09,9.00,9.00,9.00,99.90,1042119,28,19920,-80
2023-11-14 14:52:40,9.00,9.00,9.00,99.90,1040123,28,19909,-82
2023-11-14 14:53:12,9.00,9.00,9.00,99.90,1038259,28,20341,-81
2023-11-14 14:53:42,9.00,9.00,9.00,99.90,1038645,28,19905,-82
2023-11-14 14:54:14,9.00,9.00,9.00,99.90,1043207,28,19979,-79
2023-11-14 14:54:45,9.00,9.00,9.00,99.90,1041496,28,20378,-78
2023-11-14 14:55:16,8.90,8.90,8.90,99.90,1038758,28,19911,-79
2023-11-14 14:55:47,8.90,8.90,8.90,99.90,1038397,28,19909,-77
2023-11-14 14:56:17,8.90,8.90,8.90,99.90,1042583,28,20072,-78
2023-11-14 14:56:49,8.90,8.90,8.90,99.90,1038268,28,19955,-79
2023-11-14 14:57:19,8.90,8.90,8.90,99.90,1039598,28,19904,-80
2023-11-14 14:57:53,8.90,8.90,8.90,99.90,1038164,28,19944,-82
2023-11-14 14:58:24,8.90,8.90,8.90,99.90,1039767,28,19943,-80
2023-11-14 14:58:54,8.90,8.90,8.90,99.90,1042384,28,20363,-80
2023-11-14 14:59:25,8.90,8.90,8.90,99.90,1041531,28,20338,-85
2023-11-14 14:59:55,8.90,8.90,8.90,99.90,1038698,28,19909,-82
2023-11-14 15:00:26,8.80,8.80,8.80,99.90,1039384,28,19905,-81
2023-11-14 15:00:56,8.80,8.80,8.80,99.90,1042603,28,19909,-79
2023-11-14 15:01:29,8.80,8.80,8.80,99.90,1042893,28,20461,-77
2023-11-14 15:02:00,8.80,8.80,8.80,99.90,1039804,28,20809,-80
2023-11-14 15:02:31,8.80,8.80,8.80,99.90,1038665,28,19921,-78
2023-11-14 15:03:03,8.70,8.70,8.70,99.90,1038489,28,19913,-76
2023-11-14 15:03:33,8.70,8.70,8.70,99.90,1040420,28,20341,-81
2023-11-14 15:04:06,8.80,8.80,8.80,99.90,1042418,28,19913,-79
2023-11-14 15:04:37,8.70,8.70,8.70,99.90,1040549,28,20005,-80
2023-11-14 15:05:08,8.70,8.70,8.70,99.90,1037458,28,19992,-77
2023-11-14 15:05:38,8.70,8.70,8.70,99.90,1038594,28,19905,-78
2023-11-14 15:06:09,8.70,8.70,8.70,99.90,1041503,28,19904,-77
2023-11-14 15:06:40,8.60,8.60,8.60,99.90,1038452,28,19909,-79
2023-11-14 15:07:14,8.70,8.70,8.70,99.90,1040566,28,19971,-81
2023-11-14 15:07:44,8.60,8.60,8.60,99.90,1042655,28,19909,-79
2023-11-14 15:08:16,8.60,8.60,8.60,99.90,1043243,28,19909,-83
2023-11-14 15:08:46,8.60,8.60,8.60,99.90,1039450,28,19991,-83
2023-11-14 15:09:27,8.60,8.60,8.60,99.90,1038805,28,19912,-82
2023-11-14 15:10:02,8.60,8.60,8.60,99.90,1042788,28,20483,-78
2023-11-14 15:10:33,8.60,8.60,8.60,99.90,1035477,28,20443,-80
2023-11-14 15:11:04,8.50,8.50,8.50,99.90,1041831,28,19904,-80
2023-11-14 15:11:35,8.50,8.50,8.50,99.90,1041643,28,19905,-81
2023-11-14 15:12:06,8.50,8.50,8.50,99.90,1038714,28,19997,-80
2023-11-14 15:12:37,8.50,8.50,8.50,99.90,1038981,28,19905,-81
2023-11-14 15:13:09,8.50,8.50,8.50,99.90,1043076,28,19905,-79
2023-11-14 15:13:40,8.50,8.50,8.50,99.90,1042063,28,19936,-79
2023-11-14 15:14:10,8.50,8.50,8.50,99.90,1040793,28,20334,-80
2023-11-14 15:14:42,8.50,8.50,8.50,99.90,1038483,28,19988,-78
2023-11-14 15:15:12,8.40,8.40,8.40,99.90,1039850,28,19914,-79
2023-11-14 15:15:43,8.40,8.40,8.40,99.90,1042393,28,19931,-84
2023-11-14 15:16:15,8.40,8.40,8.40,99.90,1043207,28,19955,-82
2023-11-14 15:16:46,8.40,8.40,8.40,99.90,1038420,28,19993,-82
2023-11-14 15:17:16,8.40,8.40,8.40,99.90,1038784,28,19901,-82
2023-11-14 15:17:53,8.40,8.40,8.40,99.90,1038993,28,19913,-81
2023-11-14 15:18:24,8.30,8.30,8.30,99.90,1042763,28,20000,-78
2023-11-14 15:18:55,8.40,8.40,8.40,99.90,1040263,28,19905,-81
2023-11-14 15:19:25,8.30,8.30,8.30,99.90,1038650,28,20260,-81
2023-11-14 15:19:58,8.30,8.30,8.30,99.90,1039388,28,20427,-80
2023-11-14 15:20:29,8.30,8.30,8.30,99.90,1042489,28,19905,-83
2023-11-14 15:21:00,8.40,8.40,8.40,99.90,1041245,28,20280,-78
2023-11-14 15:21:30,8.30,8.30,8.30,99.90,1038189,28,19916,-78
2023-11-14 15:22:01,8.40,8.40,8.40,99.90,1039678,28,19968,-83
2023-11-14 15:22:31,8.40,8.40,8.40,99.90,1042549,28,20011,-81
2023-11-14 15:23:03,8.30,8.30,8.30,99.90,1041951,28,20363,-80
2023-11-14 15:23:34,8.40,8.40,8.40,99.90,1038420,28,19991,-79
2023-11-14 15:24:05,8.30,8.30,8.30,99.90,1038775,28,19905,-82
2023-11-14 15:24:35,8.40,8.40,8.40,99.90,1039777,28,19906,-79
2023-11-14 15:25:06,8.30,8.30,8.30,99.90,1043056,28,19915,-81
2023-11-14 15:25:37,8.30,8.30,8.30,99.90,1040986,28,19928,-80
2023-11-14 15:26:08,8.40,8.40,8.40,99.90,1038752,28,20931,-80
2023-11-14 15:26:40,8.30,8.30,8.30,99.90,1037723,28,19916,-83
2023-11-14 15:27:10,8.30,8.30,8.30,99.90,1042706,28,19906,-84
2023-11-14 15:27:43,8.40,8.40,8.40,99.90,1041302,28,20372,-85
2023-11-14 15:28:14,8.40,8.40,8.40,99.90,1042864,28,19909,-84
2023-11-14 15:28:44,8.40,8.40,8.40,99.90,1041191,28,19944,-84
2023-11-14 15:29:16,8.30,8.30,8.30,99.90,1041164,28,19991,-79
2023-11-14 15:29:47,8.30,8.30,8.30,99.90,1038001,28,19916,-80
2023-11-14 15:30:18,8.40,8.40,8.40,99.90,1039906,28,20287,-81
2023-11-14 15:30:48,8.40,8.40,8.40,99.90,1042429,28,19905,-82
2023-11-14 15:31:19,8.40,8.40,8.40,99.90,1042504,28,19911,-80
2023-11-14 15:31:53,8.30,8.30,8.30,99.90,1034571,28,19906,-81
2023-11-14 15:32:23,8.40,8.40,8.40,99.90,1038097,28,19928,-79
2023-11-14 15:32:54,8.30,8.30,8.30,99.90,1037564,28,20576,-83
2023-11-14 15:33:26,8.30,8.30,8.30,99.90,1039256,28,20667,-80
2023-11-14 15:33:56,8.30,8.30,8.30,99.90,1038720,28,19905,-82
2023-11-14 15:34:27,8.30,8.30,8.30,99.90,1040652,28,19909,-79
2023-11-14 15:34:58,8.30,8.30,8.30,99.90,1043184,28,19915,-79
2023-11-14 15:35:28,8.30,8.30,8.30,99.90,1041257,28,20015,-82
2023-11-14 15:35:59,8.40,8.40,8.40,99.90,1042070,28,19909,-82
2023-11-14 15:36:33,8.40,8.40,8.40,99.90,1039073,28,19921,-82
2023-11-14 15:37:04,8.30,8.30,8.30,99.90,1037813,28,19905,-80
2023-11-14 15:37:35,8.30,8.30,8.30,99.90,1040039,28,19932,-79
2023-11-14 15:38:10,8.30,8.30,8.30,99.90,1038591,28,19909,-80
2023-11-14 15:38:41,8.30,8.30,8.30,99.90,1035642,28,19913,-83
2023-11-14 15:39:13,8.30,8.30,8.30,99.90,1038084,28,19996,-81
2023-11-14 15:39:44,8.30,8.30,8.30,99.90,1039595,28,19905,-83
2023-11-14 15:40:14,8.30,8.30,8.30,99.90,1042773,28,19932,-81
2023-11-14 15:40:45,8.30,8.30,8.30,99.90,1042209,28,19909,-84
2023-11-14 15:41:17,8.40,8.40,8.40,99.90,1038995,28,19909,-81
2023-11-14 15:41:48,8.30,8.30,8.30,99.90,1038009,28,19940,-82
2023-11-14 15:42:20,8.30,8.30,8.30,99.90,1039716,28,19925,-80
2023-11-14 15:42:58,8.30,8.30,8.30,99.90,1042912,28,20004,-81
2023-11-14 15:43:28,8.30,8.30,8.30,99.90,1039068,28,19967,-80
2023-11-14 15:44:00,8.30,8.30,8.30,99.90,1038104,28,20492,-83
2023-11-14 15:44:30,8.40,8.40,8.40,99.90,1040840,28,20419,-80
2023-11-14 15:45:01,8.30,8.30,8.30,99.90,1042392,28,19912,-84
2023-11-14 15:45:31,8.40,8.40,8.40,99.90,1040343,28,19990,-78
2023-11-14 15:46:04,8.40,8.40,8.40,99.90,1037868,28,19960,-82
2023-11-14 15:46:37,8.40,8.40,8.40,99.90,1038583,28,19905,-81
2023-11-14 15:47:08,8.40,8.40,8.40,99.90,1041296,28,20268,-81
2023-11-14 15:47:39,8.30,8.30,8.30,99.90,1042600,28,19901,-81
2023-11-14 15:48:12,8.30,8.30,8.30,99.90,1039245,28,19909,-80
2023-11-14 15:48:43,8.30,8.30,8.30,99.90,1038379,28,19948,-80
2023-11-14 15:49:14,8.30,8.30,8.30,99.90,1040144,28,19910,-79
2023-11-14 15:49:44,8.30,8.30,8.30,99.90,1038524,28,19905,-80
2023-11-14 15:50:16,8.30,8.30,8.30,99.90,1041125,28,19920,-81
2023-11-14 15:50:48,8.30,8.30,8.30,99.90,1041817,28,19996,-79
2023-11-14 15:51:19,8.30,8.30,8.30,99.90,1041371,28,19992,-80
2023-11-14 15:51:49,8.30,8.30,8.30,99.90,1036830,28,20386,-79
2023-11-14 15:52:21,8.30,8.30,8.30,99.90,1037969,28,19902,-81
2023-11-14 15:52:51,8.30,8.30,8.30,99.90,1035770,28,19916,-82
2023-11-14 15:53:22,8.30,8.30,8.30,99.90,1034200,28,20020,-82
2023-11-14 15:53:53,8.30,8.30,8.30,99.90,1034719,28,20403,-81
2023-11-14 15:54:25,8.30,8.30,8.30,99.90,1034240,28,19909,-80
2023-11-14 15:54:55,8.30,8.30,8.30,99.90,1039763,28,19912,-82
2023-11-14 15:55:26,8.30,8.30,8.30,99.90,1042413,28,19912,-83
2023-11-14 15:55:56,8.30,8.30,8.30,99.90,1041765,28,19901,-82
2023-11-14 15:56:27,8.30,8.30,8.30,99.90,1038391,28,19919,-79
2023-11-14 15:57:06,8.30,8.30,8.30,99.90,1038225,28,19909,-83
2023-11-14 15:57:37,8.30,8.30,8.30,99.90,1042149,28,19923,-81
2023-11-14 15:58:08,8.30,8.30,8.30,99.90,1042822,28,19920,-81
2023-11-14 15:58:41,8.30,8.30,8.30,99.90,1039222,28,19928,-84
2023-11-14 15:59:12,8.30,8.30,8.30,99.90,1037503,28,19959,-84
2023-11-14 15:59:54,8.30,8.30,8.30,99.90,1040313,28,19940,-86
2023-11-14 16:00:28,8.30,8.30,8.30,99.90,1041978,28,19904,-82
2023-11-14 16:00:58,8.30,8.30,8.30,99.90,1038324,28,19943,-81
2023-11-14 16:01:29,8.30,8.30,8.30,99.90,1038173,28,20341,-82
2023-11-14 16:02:00,8.30,8.30,8.30,99.90,1040947,28,19932,-82
2023-11-14 16:02:31,8.30,8.30,8.30,99.90,1042928,28,20355,-83
2023-11-14 16:03:03,8.30,8.30,8.30,99.90,1039413,28,19928,-82
2023-11-14 16:03:34,8.30,8.30,8.30,99.90,1038494,28,20382,-80
2023-11-14 16:04:07,8.30,8.30,8.30,99.90,1040699,28,19921,-82
2023-11-14 16:04:40,8.30,8.30,8.30,99.90,1041922,28,19909,-82
2023-11-14 16:05:11,8.30,8.30,8.30,99.90,1039714,28,19905,-81
2023-11-14 16:05:41,8.20,8.20,8.20,99.90,1038717,28,19951,-83
2023-11-14 16:06:14,8.20,8.20,8.20,99.90,1038783,28,19909,-83
2023-11-14 16:06:45,8.20,8.20,8.20,99.90,1042222,28,19955,-81
2023-11-14 16:07:16,8.20,8.20,8.20,99.90,1041444,28,19916,-80
2023-11-14 16:07:47,8.20,8.20,8.20,99.90,1038316,28,19909,-81
2023-11-14 16:08:18,8.20,8.20,8.20,99.90,1038459,28,19905,-82
2023-11-14 16:08:48,8.20,8.20,8.20,99.90,1037851,28,20008,-82
2023-11-14 16:09:19,8.20,8.20,8.20,99.90,1041990,28,19981,-82
2023-11-14 16:09:52,8.20,8.20,8.20,99.90,1042172,28,19999,-83
2023-11-14 16:10:23,8.30,8.30,8.30,99.90,1034187,28,19993,-84
2023-11-14 16:10:53,8.30,8.30,8.30,99.90,1034319,28,20349,-84
2023-11-14 16:11:24,8.20,8.20,8.20,99.90,1042713,28,19912,-81
2023-11-14 16:11:55,8.20,8.20,8.20,99.90,1042359,28,19931,-83
2023-11-14 16:12:26,8.30,8.30,8.30,99.90,1041948,28,19905,-80
2023-11-14 16:12:57,8.30,8.30,8.30,99.90,1038436,28,19952,-81
2023-11-14 16:13:28,8.30,8.30,8.30,99.90,1039330,28,20334,-82
2023-11-14 16:13:59,8.20,8.20,8.20,99.90,1040092,28,20069,-82
2023-11-14 16:14:34,8.20,8.20,8.20,99.90,1038836,28,20363,-81
2023-11-14 16:15:07,8.20,8.20,8.20,99.90,1040424,28,19959,-81
2023-11-14 16:15:38,8.20,8.20,8.20,99.90,1042676,28,19936,-83
2023-11-14 16:16:10,8.30,8.30,8.30,99.90,1038562,28,19929,-81
2023-11-14 16:16:40,8.30,8.30,8.30,99.90,1037856,28,19969,-81
2023-11-14 16:17:11,8.30,8.30,8.30,99.90,1039790,28,19992,-82
2023-11-14 16:17:41,8.30,8.30,8.30,99.90,1038038,28,20082,-83
2023-11-14 16:18:15,8.20,8.20,8.20,99.90,1037053,28,19912,-81
2023-11-14 16:18:46,8.20,8.20,8.20,99.90,1033827,28,19999,-81
2023-11-14 16:19:16,8.30,8.30,8.30,99.90,1034385,28,19951,-81
2023-11-14 16:19:47,8.30,8.30,8.30,99.90,1038269,28,19905,-82
2023-11-14 16:20:20,8.30,8.30,8.30,99.90,1038801,28,19905,-81
2023-11-14 16:20:51,8.30,8.30,8.30,99.90,1039874,28,19940,-81
2023-11-14 16:21:22,8.30,8.30,8.30,99.90,1042375,28,19909,-81
2023-11-14 16:21:52,8.30,8.30,8.30,99.90,1040752,28,19909,-81
2023-11-14 16:22:23,8.30,8.30,8.30,99.90,1038396,28,19995,-83
2023-11-14 16:22:53,8.30,8.30,8.30,99.90,1037007,28,19995,-83
2023-11-14 16:23:24,8.20,8.20,8.20,99.90,1039375,28,19905,-81
2023-11-14 16:23:56,8.20,8.20,8.20,99.90,1040648,28,19939,-82
2023-11-14 16:24:27,8.20,8.20,8.20,99.90,1037721,28,19905,-83
2023-11-14 16:24:57,8.30,8.30,8.30,99.90,1042795,28,19905,-82
2023-11-14 16:25:28,8.30,8.30,8.30,99.90,1040780,28,19916,-82
2023-11-14 16:25:59,8.30,8.30,8.30,99.90,1039464,28,20409,-82
2023-11-14 16:26:29,8.30,8.30,8.30,99.90,1038030,28,19950,-81
2023-11-14 16:27:00,8.30,8.30,8.30,99.90,1040196,28,19936,-80
2023-11-14 16:27:31,8.30,8.30,8.30,99.90,1041984,28,20011,-80
2023-11-14 16:28:03,8.30,8.30,8.30,99.90,1042945,28,19912,-80
2023-11-14 16:28:34,8.30,8.30,8.30,99.90,1041141,28,19915,-80
2023-11-14 16:29:04,8.30,8.30,8.30,99.90,1038177,28,19916,-81
2023-11-14 16:29:36,8.30,8.30,8.30,99.90,1037903,28,19912,-82
2023-11-14 16:30:07,8.20,8.20,8.20,99.90,1039067,28,19992,-82
2023-11-14 16:30:43,8.30,8.30,8.30,99.90,1038482,28,20003,-82
2023-11-14 16:31:13,8.20,8.20,8.20,99.90,1042870,28,20078,-82
2023-11-14 16:31:44,8.20,8.20,8.20,99.90,1039436,28,19998,-82
2023-11-14 16:32:16,8.20,8.20,8.20,99.90,1039662,28,19905,-84
2023-11-14 16:32:46,8.20,8.20,8.20,99.90,1042218,28,19905,-80
2023-11-14 16:33:17,8.20,8.20,8.20,99.90,1041272,28,20008,-82
2023-11-14 16:33:47,8.20,8.20,8.20,99.90,1038174,28,19905,-79
2023-11-14 16:34:18,8.20,8.20,8.20,99.90,1038569,28,19912,-80
2023-11-14 16:34:49,8.20,8.20,8.20,99.90,1041998,28,19911,-79
2023-11-14 16:35:22,8.20,8.20,8.20,99.90,1042630,28,19947,-81
2023-11-14 16:35:53,8.20,8.20,8.20,99.90,1036760,28,20327,-80
2023-11-14 16:36:24,8.20,8.20,8.20,99.90,1034302,28,19951,-79
2023-11-14 16:36:54,8.20,8.20,8.20,99.90,1036962,28,20027,-80
2023-11-14 16:37:25,8.30,8.30,8.30,99.90,1038142,28,20350,-79
2023-11-14 16:37:55,8.30,8.30,8.30,99.90,1030060,28,19923,-78
2023-11-14 16:38:27,8.30,8.30,8.30,99.90,1037787,28,20556,-82
2023-11-14 16:38:58,8.30,8.30,8.30,99.90,1038919,28,19916,-79
2023-11-14 16:39:29,8.20,8.20,8.20,99.90,1038514,28,19932,-78
2023-11-14 16:39:59,8.30,8.30,8.30,99.90,1037567,28,19913,-80
2023-11-14 16:40:30,8.30,8.30,8.30,99.90,1035146,28,19921,-81
2023-11-14 16:41:00,8.30,8.30,8.30,99.90,1034050,28,19905,-79
2023-11-14 16:41:31,8.30,8.30,8.30,99.90,1039853,28,19909,-78
2023-11-14 16:42:03,8.30,8.30,8.30,99.90,1042107,28,20027,-79
2023-11-14 16:42:34,8.30,8.30,8.30,99.90,1040803,28,19966,-79
2023-11-14 16:43:04,8.30,8.30,8.30,99.90,1038215,28,20861,-78
2023-11-14 16:43:36,8.20,8.20,8.20,99.90,1037246,28,19905,-81
2023-11-14 16:44:06,8.30,8.30,8.30,99.90,1037587,28,19984,-79
2023-11-14 16:44:37,8.30,8.30,8.30,99.90,1037713,28,19909,-79
2023-11-14 16:45:08,8.30,8.30,8.30,99.90,1033506,28,19924,-78
2023-11-14 16:45:39,8.30,8.30,8.30,99.90,1032697,28,19913,-79
2023-11-14 16:46:09,8.30,8.30,8.30,99.90,1037568,28,19967,-79
2023-11-14 16:46:40,8.30,8.30,8.30,99.90,1037717,28,19965,-80
2023-11-14 16:47:13,8.20,8.20,8.20,99.90,1040258,28,20521,-81
2023-11-14 16:47:46,8.30,8.30,8.30,99.90,1042070,28,20015,-80
2023-11-14 16:48:17,8.30,8.30,8.30,99.90,1040815,28,19944,-79
2023-11-14 16:48:47,8.30,8.30,8.30,99.90,1037960,28,20278,-79
2023-11-14 16:49:18,8.30,8.30,8.30,99.90,1039414,28,20351,-81
2023-11-14 16:49:49,8.30,8.30,8.30,99.90,1041884,28,20339,-81
2023-11-14 16:50:19,8.30,8.30,8.30,99.90,1041386,28,19905,-78
2023-11-14 16:50:50,8.30,8.30,8.30,99.90,1035137,28,19909,-81
2023-11-14 16:51:21,8.20,8.20,8.20,99.90,1037354,28,19921,-80
2023-11-14 16:51:52,8.30,8.30,8.30,99.90,1039562,28,20056,-80
2023-11-14 16:52:23,8.30,8.30,8.30,99.90,1042674,28,19908,-79
2023-11-14 16:52:53,8.30,8.30,8.30,99.90,1039801,28,19912,-78
2023-11-14 16:53:24,8.30,8.30,8.30,99.90,1038166,28,19992,-78
2023-11-14 16:53:54,8.30,8.30,8.30,99.90,1039616,28,19909,-77
2023-11-14 16:54:25,8.30,8.30,8.30,99.90,1042664,28,19935,-80
2023-11-14 16:54:56,8.30,8.30,8.30,99.90,1040154,28,19908,-80
2023-11-14 16:55:26,8.30,8.30,8.30,99.90,1038160,28,20250,-80
2023-11-14 16:55:57,8.30,8.30,8.30,99.90,1035983,28,19913,-80
2023-11-14 16:56:28,8.30,8.30,8.30,99.90,1037474,28,19905,-80
2023-11-14 16:57:24,8.30,8.30,8.30,99.90,1036940,28,19905,-80
2023-11-14 16:57:55,8.30,8.30,8.30,99.90,1036633,28,20053,-79
2023-11-14 16:58:25,8.30,8.30,8.30,99.90,1038481,28,20003,-79
2023-11-14 16:58:56,8.40,8.40,8.40,99.90,1039055,28,19905,-79
2023-11-14 16:59:27,8.40,8.40,8.40,99.90,1038160,28,19924,-81
2023-11-14 16:59:57,8.30,8.30,8.30,99.90,1038282,28,19909,-80
2023-11-14 17:00:28,8.40,8.40,8.40,99.90,1037459,28,19952,-78
2023-11-14 17:00:59,8.30,8.30,8.30,99.90,1035553,28,19952,-79
2023-11-14 17:01:32,8.30,8.30,8.30,99.90,1035906,28,19986,-79
2023-11-14 17:02:02,8.30,8.30,8.30,99.90,1038426,28,19921,-79
2023-11-14 17:02:36,8.30,8.30,8.30,99.90,1037954,28,20345,-78
2023-11-14 17:03:07,8.30,8.30,8.30,99.90,1039650,28,20073,-79
2023-11-14 17:03:40,8.30,8.30,8.30,99.90,1038019,28,19931,-81
2023-11-14 17:04:10,8.30,8.30,8.30,99.90,1037809,28,19913,-81
2023-11-14 17:04:41,8.30,8.30,8.30,99.90,1037367,28,19909,-79
2023-11-14 17:05:12,8.30,8.30,8.30,99.90,1037781,28,19940,-79
2023-11-14 17:05:42,8.30,8.30,8.30,99.90,1038340,28,19917,-79
2023-11-14 17:06:15,8.30,8.30,8.30,99.90,1040374,28,19905,-79
2023-11-14 17:06:49,8.30,8.30,8.30,99.90,1037613,28,20383,-80
2023-11-14 17:07:20,8.20,8.20,8.20,99.90,1038791,28,20355,-82
2023-11-14 17:07:51,8.30,8.30,8.30,99.90,1038016,28,19951,-81
2023-11-14 17:08:22,8.30,8.30,8.30,99.90,1042454,28,19901,-81
2023-11-14 17:08:52,8.30,8.30,8.30,99.90,1036820,28,19952,-80
2023-11-14 17:09:23,8.30,8.30,8.30,99.90,1037839,28,19928,-80
2023-11-14 17:09:54,8.30,8.30,8.30,99.90,1035005,28,19918,-80
2023-11-14 17:10:24,8.30,8.30,8.30,99.90,1039385,28,20592,-80
2023-11-14 17:10:55,8.30,8.30,8.30,99.90,1039369,28,19905,-82
2023-11-14 17:11:28,8.30,8.30,8.30,99.90,1031132,28,19963,-81
2023-11-14 17:11:58,8.20,8.20,8.20,99.90,1030360,28,19913,-79
2023-11-14 17:12:29,8.30,8.30,8.30,99.90,1030160,28,19913,-82
2023-11-14 17:13:00,8.30,8.30,8.30,99.90,1032272,28,20669,-79
2023-11-14 17:13:30,8.30,8.30,8.30,99.90,1033328,28,19923,-79
2023-11-14 17:14:01,8.30,8.30,8.30,99.90,1033136,28,20004,-80
2023-11-14 17:14:34,8.30,8.30,8.30,99.90,1032133,28,19920,-80
2023-11-14 17:15:06,8.30,8.30,8.30,99.90,1033882,28,19909,-80
2023-11-14 17:15:36,8.30,8.30,8.30,99.90,1034302,28,19913,-80
2023-11-14 17:16:07,8.30,8.30,8.30,99.90,1036961,28,19921,-79
2023-11-14 17:16:37,8.30,8.30,8.30,99.90,1037068,28,19905,-81
2023-11-14 17:17:09,8.30,8.30,8.30,99.90,1037748,28,19911,-81
2023-11-14 17:17:39,8.30,8.30,8.30,99.90,1031580,28,19952,-80
2023-11-14 17:18:10,8.30,8.30,8.30,99.90,1029650,28,20115,-80
2023-11-14 17:18:40,8.30,8.30,8.30,99.90,1032934,28,19905,-80
2023-11-14 17:19:11,8.30,8.30,8.30,99.90,1033775,28,19910,-84
2023-11-14 17:19:42,8.20,8.20,8.20,99.90,1037156,28,20075,-81
2023-11-14 17:20:12,8.20,8.20,8.20,99.90,1040423,28,20348,-80
2023-11-14 17:20:43,8.20,8.20,8.20,99.90,1033510,28,19905,-80
2023-11-14 17:21:14,8.20,8.20,8.20,99.90,1033858,28,20280,-80
2023-11-14 17:21:45,8.20,8.20,8.20,99.90,1033812,28,19946,-81
2023-11-14 17:22:15,8.20,8.20,8.20,99.90,1037910,28,19909,-80
2023-11-14 17:22:46,8.20,8.20,8.20,99.90,1040439,28,19927,-81
2023-11-14 17:23:18,8.20,8.20,8.20,99.90,1042459,28,19916,-81
2023-11-14 17:23:48,8.20,8.20,8.20,99.90,1038193,28,20004,-80
2023-11-14 17:24:19,8.20,8.20,8.20,99.90,1036810,28,19928,-81
2023-11-14 17:24:54,8.20,8.20,8.20,99.90,1034219,28,19909,-80
2023-11-14 17:25:25,8.20,8.20,8.20,99.90,1030771,28,19910,-80
2023-11-14 17:25:56,8.20,8.20,8.20,99.90,1038342,28,20349,-81
2023-11-14 17:26:28,8.30,8.30,8.30,99.90,1042156,28,20623,-80
2023-11-14 17:26:58,8.30,8.30,8.30,99.90,1038712,28,19901,-80
2023-11-14 17:27:30,8.30,8.30,8.30,99.90,1038171,28,20379,-80
2023-11-14 17:28:01,8.30,8.30,8.30,99.90,1039777,28,19909,-79
2023-11-14 17:28:34,8.30,8.30,8.30,99.90,1041917,28,19920,-81
2023-11-14 17:29:06,8.30,8.30,8.30,99.90,1040274,28,19971,-80
2023-11-14 17:29:36,8.30,8.30,8.30,99.90,1040726,28,19940,-79
2023-11-14 17:30:07,8.20,8.20,8.20,99.90,1037868,28,19941,-81
2023-11-14 17:30:38,8.20,8.20,8.20,99.90,1041878,28,19905,-82
2023-11-14 17:31:10,8.20,8.20,8.20,99.90,1040761,28,19958,-83
2023-11-14 17:31:42,8.20,8.20,8.20,99.90,1040525,28,20438,-81
2023-11-14 17:32:13,8.30,8.30,8.30,99.90,1037337,28,20377,-81
2023-11-14 17:32:45,8.20,8.20,8.20,99.90,1039389,28,19909,-82
2023-11-14 17:33:16,8.20,8.20,8.20,99.90,1038482,28,19908,-81
2023-11-14 17:33:47,8.20,8.20,8.20,99.90,1037640,28,19919,-83
2023-11-14 17:34:18,8.20,8.20,8.20,99.90,1038028,28,19916,-78
2023-11-14 17:34:49,8.20,8.20,8.20,99.90,1039446,28,19910,-77
2023-11-14 17:35:21,8.20,8.20,8.20,99.90,1042497,28,19905,-77
2023-11-14 17:35:52,8.20,8.20,8.20,99.90,1039982,28,19971,-77
2023-11-14 17:36:22,8.30,8.30,8.30,99.90,1038450,28,20352,-79
2023-11-14 17:37:00,8.30,8.30,8.30,99.90,1037486,28,20634,-79
2023-11-14 17:37:31,8.30,8.30,8.30,99.90,1038357,28,19909,-78
2023-11-14 17:38:02,8.20,8.20,8.20,99.90,1039022,28,19936,-80
2023-11-14 17:38:35,8.30,8.30,8.30,99.90,1041590,28,19909,-78
2023-11-14 17:39:09,8.30,8.30,8.30,99.90,1037613,28,19927,-79
2023-11-14 17:39:43,8.30,8.30,8.30,99.90,1037856,28,19989,-80
2023-11-14 17:40:14,8.30,8.30,8.30,99.90,1036835,28,20399,-81
2023-11-14 17:40:44,8.30,8.30,8.30,99.90,1036807,28,19905,-81
2023-11-14 17:41:16,8.30,8.30,8.30,99.90,1042118,28,19904,-79
2023-11-14 17:41:46,8.20,8.20,8.20,99.90,1039648,28,19909,-79
2023-11-14 17:42:17,8.20,8.20,8.20,99.90,1037992,28,20307,-80
2023-11-14 17:42:48,8.20,8.20,8.20,99.90,1035951,28,20387,-80
2023-11-14 17:43:19,8.20,8.20,8.20,99.90,1039201,28,20011,-80
2023-11-14 17:43:49,8.20,8.20,8.20,99.90,1038643,28,19923,-78
2023-11-14 17:44:21,8.20,8.20,8.20,99.90,1039398,28,19940,-80
2023-11-14 17:44:51,8.20,8.20,8.20,99.90,1042585,28,20380,-78
2023-11-14 17:45:22,8.20,8.20,8.20,99.90,1039799,28,20015,-79
2023-11-14 17:45:53,8.20,8.20,8.20,99.90,1037604,28,20598,-81
2023-11-14 17:46:24,8.20,8.20,8.20,99.90,1038389,28,19936,-82
2023-11-14 17:46:57,8.20,8.20,8.20,99.90,1037992,28,19906,-81
2023-11-14 17:47:27,8.20,8.20,8.20,99.90,1037256,28,20004,-80
2023-11-14 17:47:58,8.20,8.20,8.20,99.90,1042370,28,19916,-82
2023-11-14 17:48:29,8.20,8.20,8.20,99.90,1038481,28,19988,-79
2023-11-14 17:48:59,8.20,8.20,8.20,99.90,1041353,28,19936,-80
2023-11-14 17:49:30,8.20,8.20,8.20,99.90,1039244,28,19909,-80
2023-11-14 17:50:01,8.20,8.20,8.20,99.90,1040183,28,19913,-79
2023-11-14 17:50:32,8.20,8.20,8.20,99.90,1041665,28,19911,-79
2023-11-14 17:51:02,8.20,8.20,8.20,99.90,1037225,28,19909,-80
2023-11-14 17:51:33,8.20,8.20,8.20,99.90,1037957,28,20275,-80
2023-11-14 17:52:04,8.10,8.10,8.10,99.90,1037207,28,19976,-80
2023-11-14 17:52:35,8.10,8.10,8.10,99.90,1037472,28,19905,-81
2023-11-14 17:53:06,8.20,8.20,8.20,99.90,1037894,28,20335,-80
2023-11-14 17:53:36,8.20,8.20,8.20,99.90,1033806,28,20324,-81
2023-11-14 17:54:14,8.20,8.20,8.20,99.90,1037229,28,20012,-81
2023-11-14 17:54:44,8.20,8.20,8.20,99.90,1035919,28,19923,-79
2023-11-14 17:55:15,8.20,8.20,8.20,99.90,1039405,28,19913,-80
2023-11-14 17:55:46,8.20,8.20,8.20,99.90,1041144,28,19944,-79
2023-11-14 17:56:16,8.10,8.10,8.10,99.90,1037857,28,19905,-83
2023-11-14 17:56:47,8.10,8.10,8.10,99.90,1038590,28,19901,-82
2023-11-14 17:57:20,8.10,8.10,8.10,99.90,1040520,28,20343,-80
2023-11-14 17:57:51,8.10,8.10,8.10,99.90,1038469,28,19999,-83
2023-11-14 17:58:25,8.20,8.20,8.20,99.90,1037552,28,19937,-81
2023-11-14 17:58:55,8.20,8.20,8.20,99.90,1039428,28,19909,-80
2023-11-14 17:59:26,8.20,8.20,8.20,99.90,1038299,28,19927,-81
2023-11-14 17:59:56,8.20,8.20,8.20,99.90,1037486,28,19910,-79
2023-11-14 18:00:27,8.20,8.20,8.20,99.90,1040869,28,19912,-79
2023-11-14 18:01:00,8.20,8.20,8.20,99.90,1037123,28,20352,-81
2023-11-14 18:01:36,8.10,8.10,8.10,99.90,1037562,28,19940,-80
2023-11-14 18:02:07,8.10,8.10,8.10,99.90,1038529,28,19940,-82
2023-11-14 18:02:39,8.10,8.10,8.10,99.90,1037825,28,19999,-81
2023-11-14 18:03:10,8.10,8.10,8.10,99.90,1037917,28,19961,-83
2023-11-14 18:03:41,8.10,8.10,8.10,99.90,1038075,28,19906,-81
2023-11-14 18:04:12,8.10,8.10,8.10,99.90,1037478,28,20012,-79
2023-11-14 18:04:43,8.10,8.10,8.10,99.90,1037180,28,19910,-81
2023-11-14 18:05:14,8.10,8.10,8.10,99.90,1037869,28,19908,-81
2023-11-14 18:05:44,8.10,8.10,8.10,99.90,1033977,28,20000,-80
2023-11-14 18:06:15,8.10,8.10,8.10,99.90,1033689,28,20261,-81
2023-11-14 18:06:47,8.10,8.10,8.10,99.90,1037056,28,19935,-80
2023-11-14 18:07:17,8.10,8.10,8.10,99.90,1034491,28,20395,-80
2023-11-14 18:07:48,8.10,8.10,8.10,99.90,1037236,28,19947,-80
2023-11-14 18:08:19,8.10,8.10,8.10,99.90,1038600,28,19913,-81
2023-11-14 18:08:50,8.10,8.10,8.10,99.90,1038028,28,20300,-81
2023-11-14 18:09:26,8.10,8.10,8.10,99.90,1040660,28,19905,-83
2023-11-14 18:09:59,8.10,8.10,8.10,99.90,1038404,28,19913,-82
2023-11-14 18:10:30,8.10,8.10,8.10,99.90,1040246,28,19967,-78
2023-11-14 18:11:01,8.10,8.10,8.10,99.90,1038404,28,19952,-81
2023-11-14 18:11:32,8.10,8.10,8.10,99.90,1040670,28,20392,-81
2023-11-14 18:12:03,8.20,8.20,8.20,99.90,1038092,28,19932,-82
2023-11-14 18:12:37,8.10,8.10,8.10,99.90,1039973,28,19999,-82
2023-11-14 18:13:11,8.20,8.20,8.20,99.90,1040680,28,19912,-81
2023-11-14 18:13:41,8.20,8.20,8.20,99.90,1039196,28,19951,-80
2023-11-14 18:14:12,8.10,8.10,8.10,99.90,1039121,28,20307,-81
2023-11-14 18:14:42,8.10,8.10,8.10,99.90,1039755,28,20007,-82
2023-11-14 18:15:13,8.10,8.10,8.10,99.90,1034854,28,20472,-80
2023-11-14 18:15:43,8.10,8.10,8.10,99.90,1030620,28,19910,-81
2023-11-14 18:16:14,8.10,8.10,8.10,99.90,1035346,28,19909,-83
2023-11-14 18:16:45,8.10,8.10,8.10,99.90,1035229,28,19910,-83
2023-11-14 18:17:15,8.10,8.10,8.10,99.90,1042982,28,19913,-83
2023-11-14 18:17:47,8.10,8.10,8.10,99.90,1039645,28,19905,-87
2023-11-14 18:18:17,8.10,8.10,8.10,99.90,1042553,28,20348,-81
2023-11-14 18:18:48,8.20,8.20,8.20,99.90,1041586,28,19957,-81
2023-11-14 18:19:19,8.20,8.20,8.20,99.90,1038694,28,20658,-79
2023-11-14 18:19:50,8.10,8.10,8.10,99.90,1038677,28,19916,-81
2023-11-14 18:20:22,8.10,8.10,8.10,99.90,1039603,28,20392,-82
2023-11-14 18:20:52,8.20,8.20,8.20,99.90,1038109,28,19909,-82
2023-11-14 18:21:23,8.20,8.20,8.20,99.90,1041302,28,19909,-82
2023-11-14 18:21:53,8.20,8.20,8.20,99.90,1039003,28,19913,-82
2023-11-14 18:22:24,8.20,8.20,8.20,99.90,1039121,28,19910,-85
2023-11-14 18:22:54,8.20,8.20,8.20,99.90,1039583,28,19921,-83
2023-11-14 18:23:35,8.20,8.20,8.20,99.90,1039087,28,19909,-82
2023-11-14 18:24:06,8.20,8.20,8.20,99.90,1041820,28,19915,-81
2023-11-14 18:24:37,8.20,8.20,8.20,99.90,1042202,28,19905,-80
2023-11-14 18:25:08,8.20,8.20,8.20,99.90,1038637,28,19935,-83
2023-11-14 18:25:38,8.20,8.20,8.20,99.90,1037892,28,19913,-83
2023-11-14 18:26:10,8.20,8.20,8.20,99.90,1039488,28,19920,-80
2023-11-14 18:26:40,8.20,8.20,8.20,99.90,1040690,28,19909,-86
2023-11-14 18:27:11,8.20,8.20,8.20,99.90,1039256,28,19909,-83
2023-11-14 18:27:41,8.20,8.20,8.20,99.90,1039300,28,19924,-79
2023-11-14 18:28:14,8.20,8.20,8.20,99.90,1038749,28,19952,-80
2023-11-14 18:28:45,8.20,8.20,8.20,99.90,1038561,28,19988,-81
2023-11-14 18:29:15,8.20,8.20,8.20,99.90,1034956,28,19910,-82
2023-11-14 18:29:46,8.10,8.10,8.10,99.90,1030371,28,19913,-80
2023-11-14 18:30:17,8.10,8.10,8.10,99.90,1035143,28,19976,-79
2023-11-14 18:30:47,8.10,8.10,8.10,99.90,1034171,28,19983,-79
2023-11-14 18:31:18,8.10,8.10,8.10,99.90,1034229,28,20007,-80
2023-11-14 18:31:48,8.00,8.00,8.00,99.90,1040027,28,19930,-80
2023-11-14 18:32:19,8.00,8.00,8.00,99.90,1038140,28,19955,-81
2023-11-14 18:32:50,8.00,8.00,8.00,99.90,1038237,28,19916,-83
2023-11-14 18:33:20,8.00,8.00,8.00,99.90,1041814,28,19938,-84
2023-11-14 18:33:51,8.00,8.00,8.00,99.90,1041366,28,19905,-83
2023-11-14 18:34:21,8.00,8.00,8.00,99.90,1041499,28,19935,-81
2023-11-14 18:34:54,8.00,8.00,8.00,99.90,1036868,28,19909,-80
2023-11-14 18:35:25,8.10,8.10,8.10,99.90,1040496,28,19912,-83
2023-11-14 18:35:58,8.10,8.10,8.10,99.90,1038509,28,19905,-82
2023-11-14 18:36:29,8.10,8.10,8.10,99.90,1039457,28,20368,-81
2023-11-14 18:37:05,8.10,8.10,8.10,99.90,1038743,28,19905,-80
2023-11-14 18:37:36,8.10,8.10,8.10,99.90,1038975,28,20004,-82
2023-11-14 18:38:07,8.20,8.20,8.20,99.90,1038520,28,19957,-83
2023-11-14 18:38:39,8.10,8.10,8.10,99.90,1040263,28,19917,-84
2023-11-14 18:39:11,8.20,8.20,8.20,99.90,1039177,28,19997,-82
2023-11-14 18:39:41,8.20,8.20,8.20,99.90,1039321,28,19905,-81
2023-11-14 18:40:13,8.10,8.10,8.10,99.90,1041279,28,19928,-81
2023-11-14 18:40:44,8.10,8.10,8.10,99.90,1042691,28,19908,-80
2023-11-14 18:41:14,8.10,8.10,8.10,99.90,1039788,28,20407,-83
2023-11-14 18:41:45,8.10,8.10,8.10,99.90,1039191,28,19913,-80
2023-11-14 18:42:17,8.20,8.20,8.20,99.90,1039008,28,19963,-82
2023-11-14 18:42:48,8.20,8.20,8.20,99.90,1038272,28,19901,-81
2023-11-14 18:43:18,8.20,8.20,8.20,99.90,1038944,28,19912,-82
2023-11-14 18:43:49,8.20,8.20,8.20,99.90,1037961,28,19912,-82
2023-11-14 18:44:19,8.20,8.20,8.20,99.90,1038925,28,19909,-81
2023-11-14 18:45:00,8.20,8.20,8.20,99.90,1039246,28,19909,-80
2023-11-14 18:45:30,8.20,8.20,8.20,99.90,1042885,28,19916,-84
2023-11-14 18:46:01,8.20,8.20,8.20,99.90,1042031,28,20337,-81
2023-11-14 18:46:31,8.20,8.20,8.20,99.90,1043256,28,19904,-82
2023-11-14 18:47:06,8.20,8.20,8.20,99.90,1042185,28,19912,-81
2023-11-14 18:47:37,8.10,8.10,8.10,99.90,1043164,28,20083,-80
2023-11-14 18:48:07,8.10,8.10,8.10,99.90,1034856,28,19951,-82
2023-11-14 18:48:40,8.10,8.10,8.10,99.90,1038912,28,19905,-79
2023-11-14 18:49:11,8.10,8.10,8.10,99.90,1035411,28,19910,-81
2023-11-14 18:49:41,8.20,8.20,8.20,99.90,1042651,28,20375,-81
2023-11-14 18:50:13,8.20,8.20,8.20,99.90,1042529,28,19916,-80
2023-11-14 18:50:45,8.10,8.10,8.10,99.90,1040906,28,20598,-81
2023-11-14 18:51:15,8.10,8.10,8.10,99.90,1043089,28,19905,-81
2023-11-14 18:51:46,8.20,8.20,8.20,99.90,1039549,28,20330,-82
2023-11-14 18:52:16,8.20,8.20,8.20,99.90,1038623,28,20289,-81
2023-11-14 18:52:47,8.10,8.10,8.10,99.90,1039439,28,19909,-83
2023-11-14 18:53:18,8.10,8.10,8.10,99.90,1038425,28,19920,-81
2023-11-14 18:53:48,8.20,8.20,8.20,99.90,1039101,28,19905,-81
2023-11-14 18:54:19,8.20,8.20,8.20,99.90,1039051,28,19909,-81
2023-11-14 18:54:51,8.20,8.20,8.20,99.90,1038915,28,19992,-81
2023-11-14 18:55:21,8.20,8.20,8.20,99.90,1039192,28,20284,-81
2023-11-14 18:55:52,8.20,8.20,8.20,99.90,1039273,28,19941,-80
2023-11-14 18:56:24,8.20,8.20,8.20,99.90,1039900,28,19918,-80
2023-11-14 18:57:07,8.20,8.20,8.20,99.90,1037769,28,19905,-78
2023-11-14 18:57:38,8.20,8.20,8.20,99.90,1036502,28,20024,-80
2023-11-14 18:58:08,8.20,8.20,8.20,99.90,1040727,28,19931,-80
2023-11-14 18:58:39,8.20,8.20,8.20,99.90,1043029,28,19905,-81
2023-11-14 18:59:12,8.20,8.20,8.20,99.90,1038793,28,19910,-80
2023-11-14 18:59:47,8.20,8.20,8.20,99.90,1039031,28,19916,-80
2023-11-14 19:00:19,8.10,8.10,8.10,99.90,1038914,28,20379,-80
2023-11-14 19:00:52,8.10,8.10,8.10,99.90,1038178,28,19905,-79
2023-11-14 19:01:23,8.10,8.10,8.10,99.90,1038895,28,19909,-79
2023-11-14 19:01:54,8.10,8.10,8.10,99.90,1040684,28,19909,-77
2023-11-14 19:02:25,8.10,8.10,8.10,99.90,1043114,28,19905,-80
2023-11-14 19:02:56,8.20,8.20,8.20,99.90,1040920,28,20337,-79
2023-11-14 19:03:27,8.20,8.20,8.20,99.90,1042451,28,20371,-79
2023-11-14 19:03:57,8.20,8.20,8.20,99.90,1038873,28,19905,-80
2023-11-14 19:04:28,8.20,8.20,8.20,99.90,1039228,28,19911,-78
2023-11-14 19:04:58,8.20,8.20,8.20,99.90,1038387,28,19959,-78
2023-11-14 19:05:29,8.20,8.20,8.20,99.90,1038412,28,20270,-80
2023-11-14 19:06:00,8.20,8.20,8.20,99.90,1043079,28,19932,-79
2023-11-14 19:06:30,8.20,8.20,8.20,99.90,1040670,28,20351,-78
2023-11-14 19:07:01,8.30,8.30,8.30,99.90,1039828,28,19920,-78
2023-11-14 19:07:31,8.20,8.20,8.20,99.90,1038856,28,19913,-79
2023-11-14 19:08:04,8.20,8.20,8.20,99.90,1042551,28,20103,-79
2023-11-14 19:08:34,8.30,8.30,8.30,99.90,1034236,28,19905,-79
2023-11-14 19:09:05,8.30,8.30,8.30,99.90,1037473,28,20451,-79
2023-11-14 19:09:36,8.30,8.30,8.30,99.90,1039292,28,19909,-79
2023-11-14 19:10:06,8.30,8.30,8.30,99.90,1037940,28,20264,-78
2023-11-14 19:10:37,8.30,8.30,8.30,99.90,1037687,28,19905,-78
2023-11-14 19:11:07,8.40,8.40,8.40,99.90,1038844,28,19908,-79
2023-11-14 19:11:38,8.40,8.40,8.40,99.90,1038468,28,19948,-79
2023-11-14 19:12:10,8.40,8.40,8.40,99.90,1034266,28,19909,-79
2023-11-14 19:12:41,8.40,8.40,8.40,99.90,1033940,28,20338,-74
2023-11-14 19:13:11,8.40,8.40,8.40,99.90,1037657,28,19909,-79
2023-11-14 19:13:42,8.50,8.50,8.50,99.90,1037632,28,20512,-78
2023-11-14 19:14:13,8.50,8.50,8.50,99.90,1040059,28,20317,-78
2023-11-14 19:14:51,8.50,8.50,8.50,99.90,1042227,28,20720,-81
2023-11-14 19:15:22,8.50,8.50,8.50,99.90,1035649,28,19952,-78
2023-11-14 19:15:52,8.50,8.50,8.50,99.90,1041097,28,19909,-77
2023-11-14 19:16:23,8.50,8.50,8.50,99.90,1037912,28,19905,-76
2023-11-14 19:16:53,8.60,8.60,8.60,99.90,1040347,28,19905,-77
2023-11-14 19:17:24,8.60,8.60,8.60,99.90,1039901,28,19905,-75
2023-11-14 19:17:54,8.60,8.60,8.60,99.90,1038655,28,19909,-77
2023-11-14 19:18:25,8.70,8.70,8.70,99.90,1038040,28,20263,-78
2023-11-14 19:18:56,8.70,8.70,8.70,99.90,1040018,28,19988,-79
2023-11-14 19:19:26,8.80,8.80,8.80,99.90,1040657,28,19911,-80
2023-11-14 19:19:57,8.80,8.80,8.80,99.90,1035963,28,19910,-79
2023-11-14 19:20:27,8.80,8.80,8.80,99.90,1036694,28,19909,-78
2023-11-14 19:20:58,8.80,8.80,8.80,99.90,1038802,28,19912,-76
2023-11-14 19:21:29,8.80,8.80,8.80,99.90,1042671,28,19905,-77
2023-11-14 19:22:00,8.80,8.80,8.80,99.90,1039364,28,19940,-78
2023-11-14 19:22:31,8.90,8.90,8.90,99.90,1040910,28,20261,-78
2023-11-14 19:23:06,8.90,8.90,8.90,99.90,1039568,28,19913,-76
2023-11-14 19:23:42,8.90,8.90,8.90,99.90,1039098,28,19909,-76
2023-11-14 19:24:14,9.00,9.00,9.00,99.90,1038480,28,19917,-79
2023-11-14 19:24:45,9.00,9.00,9.00,99.90,1038476,28,19905,-81
2023-11-14 19:25:16,9.00,9.00,9.00,99.90,1038593,28,19912,-83
2023-11-14 19:25:46,9.10,9.10,9.10,99.90,1038128,28,19909,-78
2023-11-14 19:26:17,9.10,9.10,9.10,99.90,1038122,28,19905,-78
2023-11-14 19:26:48,9.10,9.10,9.10,99.90,1037875,28,19953,-78
2023-11-14 19:27:19,9.10,9.10,9.10,99.90,1037669,28,19905,-83
2023-11-14 19:27:49,9.20,9.20,9.20,99.90,1037996,28,20393,-78
2023-11-14 19:28:20,9.20,9.20,9.20,99.90,1038570,28,20023,-75
2023-11-14 19:28:51,9.20,9.20,9.20,99.90,1037997,28,19996,-79
2023-11-14 19:29:21,9.20,9.20,9.20,99.90,1038739,28,19905,-76
2023-11-14 19:29:52,9.20,9.20,9.20,99.90,1034897,28,19984,-79
2023-11-14 19:30:23,9.20,9.20,9.20,99.90,1037113,28,19926,-76
2023-11-14 19:30:53,9.30,9.30,9.30,99.90,1038733,28,19905,-77
2023-11-14 19:31:24,9.30,9.30,9.30,99.90,1042647,28,19939,-77
2023-11-14 19:31:55,9.30,9.30,9.30,99.90,1038736,28,20363,-78
2023-11-14 19:32:25,9.30,9.30,9.30,99.90,1039490,28,20103,-79
2023-11-14 19:32:56,9.30,9.30,9.30,99.90,1038019,28,19905,-77
2023-11-14 19:33:26,9.30,9.30,9.30,99.90,1041359,28,19963,-77
2023-11-14 19:33:58,9.40,9.40,9.40,99.90,1040899,28,19905,-77
2023-11-14 19:34:28,9.40,9.40,9.40,99.90,1038544,28,19910,-77
2023-11-14 19:34:59,9.30,9.30,9.30,99.90,1038339,28,19909,-79
2023-11-14 19:35:29,9.40,9.40,9.40,99.90,1038968,28,20298,-78
2023-11-14 19:36:00,9.40,9.40,9.40,99.90,1037636,28,19956,-81
2023-11-14 19:36:30,9.50,9.50,9.50,99.90,1038227,28,19906,-80
2023-11-14 19:37:02,9.50,9.50,9.50,99.90,1039080,28,19905,-80
2023-11-14 19:37:32,9.50,9.50,9.50,99.90,1042069,28,19905,-78
2023-11-14 19:38:04,9.50,9.50,9.50,99.90,1042167,28,19909,-78
2023-11-14 19:38:35,9.50,9.50,9.50,99.90,1038302,28,19915,-79
2023-11-14 19:39:06,9.50,9.50,9.50,99.90,1038073,28,19909,-78
2023-11-14 19:39:37,9.50,9.50,9.50,99.90,1040266,28,19905,-79
2023-11-14 19:40:09,9.50,9.50,9.50,99.90,1042173,28,20791,-78
2023-11-14 19:40:40,9.50,9.50,9.50,99.90,1037341,28,19935,-77
2023-11-14 19:41:12,9.50,9.50,9.50,99.90,1042803,28,19905,-79
2023-11-14 19:41:44,9.50,9.50,9.50,99.90,1040288,28,19909,-77
2023-11-14 19:42:19,9.50,9.50,9.50,99.90,1034271,28,20447,-79
2023-11-14 19:42:50,9.60,9.60,9.60,99.90,1034568,28,20052,-77
2023-11-14 19:43:21,9.60,9.60,9.60,99.90,1038643,28,19952,-78
2023-11-14 19:43:51,9.60,9.60,9.60,99.90,1034899,28,19905,-76
2023-11-14 19:44:22,9.60,9.60,9.60,99.90,1036843,28,19964,-77
2023-11-14 19:44:53,9.60,9.60,9.60,99.90,1033920,28,19916,-79
2023-11-14 19:45:23,9.60,9.60,9.60,99.90,1037025,28,19913,-77
2023-11-14 19:45:57,9.60,9.60,9.60,99.90,1042351,28,20002,-77
2023-11-14 19:46:27,9.60,9.60,9.60,99.90,1042099,28,19955,-77
2023-11-14 19:46:58,9.60,9.60,9.60,99.90,1040834,28,19915,-78
2023-11-14 19:47:30,9.60,9.60,9.60,99.90,1039327,28,19953,-75
2023-11-14 19:48:01,9.60,9.60,9.60,99.90,1042149,28,19912,-77
2023-11-14 19:48:33,9.60,9.60,9.60,99.90,1040802,28,19995,-79
2023-11-14 19:49:04,9.70,9.70,9.70,99.90,1038443,28,20021,-79
2023-11-14 19:49:36,9.70,9.70,9.70,99.90,1040044,28,19905,-77
2023-11-14 19:50:09,9.70,9.70,9.70,99.90,1042415,28,19928,-81
2023-11-14 19:50:44,9.70,9.70,9.70,99.90,1039713,28,19907,-77
2023-11-14 19:51:16,9.70,9.70,9.70,99.90,1038762,28,19932,-79
2023-11-14 19:51:46,9.70,9.70,9.70,99.90,1041211,28,19961,-78
2023-11-14 19:52:17,9.70,9.70,9.70,99.90,1038948,28,19954,-76
2023-11-14 19:52:48,9.80,9.80,9.80,99.90,1038300,28,19911,-77
2023-11-14 19:53:19,9.80,9.80,9.80,99.90,1042057,28,19988,-79
2023-11-14 19:53:49,9.80,9.80,9.80,99.90,1040999,28,20344,-79
2023-11-14 19:54:20,9.80,9.80,9.80,99.90,1040392,28,19901,-78
2023-11-14 19:54:51,9.80,9.80,9.80,99.90,1040341,28,20332,-78
2023-11-14 19:55:21,9.80,9.80,9.80,99.90,1037366,28,20499,-81
2023-11-14 19:55:52,9.80,9.80,9.80,99.90,1040800,28,19904,-77
2023-11-14 19:56:22,9.80,9.80,9.80,99.90,1038684,28,19908,-77
2023-11-14 19:56:54,9.80,9.80,9.80,99.90,1042165,28,19901,-80
2023-11-14 19:57:24,9.80,9.80,9.80,99.90,1041648,28,19916,-80
2023-11-14 19:57:55,9.80,9.80,9.80,99.90,1038690,28,19913,-77
2023-11-14 19:58:25,9.80,9.80,9.80,99.90,1038728,28,19902,-78
2023-11-14 19:58:56,9.80,9.80,9.80,99.90,1037236,28,20293,-81
2023-11-14 19:59:26,9.80,9.80,9.80,99.90,1039046,28,20349,-79
2023-11-14 20:00:07,9.70,9.70,9.70,99.90,1038312,28,20372,-77
2023-11-14 20:00:37,9.80,9.80,9.80,99.90,1040435,28,19912,-77
2023-11-14 20:01:08,9.80,9.80,9.80,99.90,1038193,28,20004,-77
2023-11-14 20:01:39,9.80,9.80,9.80,99.90,1038563,28,19909,-77
2023-11-14 20:02:09,9.80,9.80,9.80,99.90,1040896,28,19913,-79
2023-11-14 20:02:41,9.80,9.80,9.80,99.90,1042054,28,19904,-79
2023-11-14 20:03:11,9.80,9.80,9.80,99.90,1039880,28,20043,-81
2023-11-14 20:03:42,9.80,9.80,9.80,99.90,1041792,28,19905,-81
2023-11-14 20:04:14,9.80,9.80,9.80,99.90,1042745,28,19927,-78
2023-11-14 20:04:44,9.80,9.80,9.80,99.90,1039127,28,19916,-77
2023-11-14 20:05:15,9.80,9.80,9.80,99.90,1038533,28,20012,-76
2023-11-14 20:05:45,9.80,9.80,9.80,99.90,1037722,28,20343,-79
2023-11-14 20:06:16,9.80,9.80,9.80,99.90,1038263,28,19919,-77
2023-11-14 20:06:47,9.80,9.80,9.80,99.90,1037635,28,20821,-78
2023-11-14 20:07:17,9.80,9.80,9.80,99.90,1038780,28,20201,-79
2023-11-14 20:07:50,9.80,9.80,9.80,99.90,1038115,28,19944,-75
2023-11-14 20:08:23,9.90,9.90,9.90,99.90,1042656,28,19907,-79
2023-11-14 20:08:53,9.90,9.90,9.90,99.90,1039957,28,19943,-76
2023-11-14 20:09:24,9.90,9.90,9.90,99.90,1038497,28,19912,-76
2023-11-14 20:09:54,9.80,9.80,9.80,99.90,1037840,28,19910,-76
2023-11-14 20:10:25,9.90,9.90,9.90,99.90,1038844,28,19955,-77
2023-11-14 20:10:55,9.90,9.90,9.90,99.90,1038360,28,19989,-81
2023-11-14 20:11:26,9.90,9.90,9.90,99.90,1041217,28,20003,-79
2023-11-14 20:11:57,9.90,9.90,9.90,99.90,1042577,28,19905,-79
2023-11-14 20:12:27,9.90,9.90,9.90,99.90,1039128,28,19944,-77
2023-11-14 20:12:58,9.90,9.90,9.90,99.90,1037925,28,19967,-79
2023-11-14 20:13:28,9.90,9.90,9.90,99.90,1038926,28,19966,-78
2023-11-14 20:13:59,9.90,9.90,9.90,99.90,1037781,28,19905,-80
2023-11-14 20:14:29,9.90,9.90,9.90,99.90,1040118,28,19916,-79
2023-11-14 20:15:01,9.90,9.90,9.90,99.90,1042240,28,19909,-82
2023-11-14 20:15:31,9.90,9.90,9.90,99.90,1038490,28,20392,-86
2023-11-14 20:16:02,9.90,9.90,9.90,99.90,1041956,28,19913,-79
2023-11-14 20:16:32,9.90,9.90,9.90,99.90,1042760,28,19909,-77
2023-11-14 20:17:05,9.90,9.90,9.90,99.90,1041347,28,19982,-83
2023-11-14 20:17:40,10.00,10.00,10.00,99.90,1042774,28,20682,-79
2023-11-14 20:18:16,9.90,9.90,9.90,99.90,1038007,28,19913,-78
2023-11-14 20:18:47,10.00,10.00,10.00,99.90,1037638,28,20291,-79
2023-11-14 20:19:18,9.90,9.90,9.90,99.90,1038159,28,19995,-80
2023-11-14 20:19:48,9.90,9.90,9.90,99.90,1038255,28,19905,-79
2023-11-14 20:20:19,10.00,10.00,10.00,99.90,1040292,28,20499,-81
2023-11-14 20:20:51,10.00,10.00,10.00,99.90,1033403,28,20361,-78
2023-11-14 20:21:22,10.00,10.00,10.00,99.90,1035562,28,19909,-77
2023-11-14 20:21:53,10.00,10.00,10.00,99.90,1038007,28,19909,-77
2023-11-14 20:22:23,10.00,10.00,10.00,99.90,1038507,28,19948,-80
2023-11-14 20:22:54,10.00,10.00,10.00,99.90,1038578,28,19912,-82
2023-11-14 20:23:25,10.00,10.00,10.00,99.90,1038412,28,20037,-81
2023-11-14 20:23:58,10.00,10.00,10.00,99.90,1039552,28,19948,-85
2023-11-14 20:24:29,10.00,10.00,10.00,99.90,1034895,28,19909,-80
2023-11-14 20:24:59,10.00,10.00,10.00,99.90,1033948,28,20412,-78
2023-11-14 20:25:30,10.00,10.00,10.00,99.90,1035575,28,20412,-79
2023-11-14 20:26:03,10.00,10.00,10.00,99.90,1038713,28,19955,-80
2023-11-14 20:26:33,10.00,10.00,10.00,99.90,1038686,28,20327,-81
2023-11-14 20:27:04,10.00,10.00,10.00,99.90,1040696,28,19997,-80
2023-11-14 20:27:35,10.00,10.00,10.00,99.90,1042769,28,19905,-81
2023-11-14 20:28:06,10.00,10.00,10.00,99.90,1038315,28,19913,-81
2023-11-14 20:28:36,10.00,10.00,10.00,99.90,1034620,28,19914,-81
2023-11-14 20:29:07,10.00,10.00,10.00,99.90,1037269,28,19991,-81
2023-11-14 20:29:39,10.00,10.00,10.00,99.90,1039769,28,19917,-81
2023-11-14 20:30:10,10.00,10.00,10.00,99.90,1038455,28,20652,-81
2023-11-14 20:30:40,10.00,10.00,10.00,99.90,1038267,28,20020,-85
2023-11-14 20:31:11,10.00,10.00,10.00,99.90,1040531,28,20003,-83
2023-11-14 20:31:41,10.00,10.00,10.00,99.90,1039735,28,19905,-83
2023-11-14 20:32:15,10.10,10.10,10.10,99.90,1038494,28,19915,-80
2023-11-14 20:32:49,10.00,10.00,10.00,99.90,1034381,28,20626,-84
2023-11-14 20:33:25,10.00,10.00,10.00,99.90,1040406,28,19947,-82
2023-11-14 20:33:56,10.00,10.00,10.00,99.90,1038672,28,20273,-81
2023-11-14 20:34:26,10.00,10.00,10.00,99.90,1038390,28,19908,-85
2023-11-14 20:34:59,10.00,10.00,10.00,99.90,1038247,28,20571,-79
2023-11-14 20:35:30,10.10,10.10,10.10,99.90,1034543,28,19995,-81
2023-11-14 20:36:01,10.10,10.10,10.10,99.90,1040441,28,20353,-83
2023-11-14 20:36:32,10.10,10.10,10.10,99.90,1042132,28,19916,-83
2023-11-14 20:37:03,10.10,10.10,10.10,99.90,1037904,28,19909,-80
2023-11-14 20:37:33,10.10,10.10,10.10,99.90,1038604,28,20248,-78
2023-11-14 20:38:04,10.10,10.10,10.10,99.90,1037819,28,19905,-82
2023-11-14 20:38:34,10.00,10.00,10.00,99.90,1038897,28,19909,-80
2023-11-14 20:39:14,10.10,10.10,10.10,99.90,1036959,28,19911,-81
2023-11-14 20:39:45,10.00,10.00,10.00,99.90,1038299,28,19905,-82
2023-11-14 20:40:16,10.10,10.10,10.10,99.90,1041726,28,19913,-81
2023-11-14 20:40:46,10.00,10.00,10.00,99.90,1040320,28,20398,-81
2023-11-14 20:41:17,10.00,10.00,10.00,99.90,1041216,28,20060,-79
2023-11-14 20:41:48,10.10,10.10,10.10,99.90,1041716,28,20341,-79
2023-11-14 20:42:19,10.10,10.10,10.10,99.90,1038619,28,19909,-81
2023-11-14 20:42:50,10.10,10.10,10.10,99.90,1040832,28,19916,-82
2023-11-14 20:43:21,10.10,10.10,10.10,99.90,1039839,28,19982,-82
2023-11-14 20:43:51,10.10,10.10,10.10,99.90,1040500,28,20383,-78
2023-11-14 20:44:22,10.10,10.10,10.10,99.90,1039730,28,19921,-80
2023-11-14 20:45:02,10.10,10.10,10.10,99.90,1040517,28,20149,-80
2023-11-14 20:45:33,10.10,10.10,10.10,99.90,1042798,28,19911,-81
2023-11-14 20:46:03,10.10,10.10,10.10,99.90,1041475,28,19916,-80
2023-11-14 20:46:35,10.10,10.10,10.10,99.90,1042215,28,19924,-79
2023-11-14 20:47:08,10.10,10.10,10.10,99.90,1038283,28,19905,-78
2023-11-14 20:47:39,10.10,10.10,10.10,99.90,1042318,28,19936,-80
2023-11-14 20:48:10,10.10,10.10,10.10,99.90,1040427,28,19916,-78
2023-11-14 20:48:41,10.10,10.10,10.10,99.90,1042177,28,20581,-80
2023-11-14 20:49:12,10.10,10.10,10.10,99.90,1040615,28,19909,-76
2023-11-14 20:49:42,10.10,10.10,10.10,99.90,1040169,28,19944,-80
2023-11-14 20:50:13,10.10,10.10,10.10,99.90,1041437,28,19905,-80
2023-11-14 20:50:44,10.10,10.10,10.10,99.90,1040494,28,22798,-80
2023-11-14 20:51:14,10.10,10.10,10.10,99.90,1042410,28,19912,-81
2023-11-14 20:51:45,10.10,10.10,10.10,99.90,1037783,28,19905,-80
2023-11-14 20:52:15,10.10,10.10,10.10,99.90,1040444,28,20351,-80
2023-11-14 20:52:46,10.10,10.10,10.10,99.90,1037752,28,19909,-81
2023-11-14 20:53:17,10.10,10.10,10.10,99.90,1039557,28,19955,-81
2023-11-14 20:53:48,10.10,10.10,10.10,99.90,1039673,28,20008,-80
2023-11-14 20:54:19,10.10,10.10,10.10,99.90,1034410,28,19912,-78
2023-11-14 20:54:49,10.10,10.10,10.10,99.90,1038426,28,19919,-80
2023-11-14 20:55:20,10.10,10.10,10.10,99.90,1042379,28,19905,-80
2023-11-14 20:55:51,10.10,10.10,10.10,99.90,1040204,28,19916,-80
2023-11-14 20:56:32,10.10,10.10,10.10,99.90,1038390,28,19905,-79
2023-11-14 20:57:04,10.10,10.10,10.10,99.90,1039824,28,19909,-82
2023-11-14 20:57:34,10.00,10.00,10.00,99.90,1038965,28,20422,-82
2023-11-14 20:58:08,10.10,10.10,10.10,99.90,1037797,28,19939,-77
2023-11-14 20:58:38,10.10,10.10,10.10,99.90,1041849,28,19908,-79
2023-11-14 20:59:09,10.10,10.10,10.10,99.90,1039890,28,20360,-84
2023-11-14 20:59:40,10.00,10.00,10.00,99.90,1042527,28,20371,-79
2023-11-14 21:00:11,10.00,10.00,10.00,99.90,1040218,28,19905,-83
2023-11-14 21:00:42,10.00,10.00,10.00,99.90,1037506,28,19915,-82
2023-11-14 21:01:13,10.00,10.00,10.00,99.90,1034040,28,19932,-80
2023-11-14 21:01:44,10.00,10.00,10.00,99.90,1034365,28,20428,-80
2023-11-14 21:02:15,10.00,10.00,10.00,99.90,1033998,28,19905,-77
2023-11-14 21:02:46,10.00,10.00,10.00,99.90,1035423,28,19905,-80
2023-11-14 21:03:22,10.00,10.00,10.00,99.90,1038372,28,19901,-78
2023-11-14 21:03:53,10.00,10.00,10.00,99.90,1039223,28,20427,-81
2023-11-14 21:04:24,10.00,10.00,10.00,99.90,1038115,28,19909,-80
2023-11-14 21:04:54,10.00,10.00,10.00,99.90,1039589,28,20054,-79
2023-11-14 21:05:26,10.00,10.00,10.00,99.90,1042258,28,20370,-80
2023-11-14 21:05:57,10.00,10.00,10.00,99.90,1039827,28,20434,-80
2023-11-14 21:06:28,10.00,10.00,10.00,99.90,1042411,28,19905,-79
2023-11-14 21:06:59,9.90,9.90,9.90,99.90,1038820,28,19905,-80
2023-11-14 21:07:30,10.00,10.00,10.00,99.90,1041676,28,19950,-81
2023-11-14 21:08:00,10.00,10.00,10.00,99.90,1038101,28,19917,-81
2023-11-14 21:08:31,10.00,10.00,10.00,99.90,1040116,28,19931,-83
2023-11-14 21:09:04,10.00,10.00,10.00,99.90,1041828,28,19913,-83
2023-11-14 21:09:35,10.00,10.00,10.00,99.90,1039654,28,19911,-82
2023-11-14 21:10:08,10.00,10.00,10.00,99.90,1036238,28,20363,-82
2023-11-14 21:10:38,9.90,9.90,9.90,99.90,1034914,28,19910,-83
2023-11-14 21:11:12,10.00,10.00,10.00,99.90,1033841,28,19911,-80
2023-11-14 21:11:43,10.00,10.00,10.00,99.90,1035022,28,19905,-79
2023-11-14 21:12:14,9.90,9.90,9.90,99.90,1038202,28,20395,-81
2023-11-14 21:12:46,10.00,10.00,10.00,99.90,1038029,28,20375,-81
2023-11-14 21:13:16,9.90,9.90,9.90,99.90,1042742,28,19912,-80
2023-11-14 21:13:47,9.90,9.90,9.90,99.90,1038731,28,19909,-79
2023-11-14 21:14:20,9.90,9.90,9.90,99.90,1039375,28,19916,-81
2023-11-14 21:14:51,9.90,9.90,9.90,99.90,1034244,28,20564,-81
2023-11-14 21:15:21,9.90,9.90,9.90,99.90,1033655,28,19908,-83
2023-11-14 21:15:52,9.90,9.90,9.90,99.90,1037832,28,20806,-83
2023-11-14 21:16:23,9.80,9.80,9.80,99.90,1038426,28,20315,-80
2023-11-14 21:16:54,9.90,9.90,9.90,99.90,1038370,28,20315,-79
2023-11-14 21:17:24,9.80,9.80,9.80,99.90,1038447,28,19916,-85
2023-11-14 21:17:55,9.80,9.80,9.80,99.90,1039381,28,19905,-80
2023-11-14 21:18:25,9.80,9.80,9.80,99.90,1040284,28,19904,-81
2023-11-14 21:18:56,9.80,9.80,9.80,99.90,1037577,28,19948,-83
2023-11-14 21:19:26,9.80,9.80,9.80,99.90,1038323,28,20452,-82
2023-11-14 21:19:57,9.80,9.80,9.80,99.90,1033738,28,20302,-82
2023-11-14 21:20:27,9.80,9.80,9.80,99.90,1039651,28,19944,-82
2023-11-14 21:20:58,9.90,9.90,9.90,99.90,1037634,28,19906,-82
2023-11-14 21:21:29,9.90,9.90,9.90,99.90,1038543,28,19928,-81
2023-11-14 21:22:00,9.80,9.80,9.80,99.90,1039703,28,19916,-81
2023-11-14 21:22:31,9.90,9.90,9.90,99.90,1038508,28,19905,-80
2023-11-14 21:23:01,9.90,9.90,9.90,99.90,1040818,28,20563,-80
2023-11-14 21:23:32,9.90,9.90,9.90,99.90,1037833,28,19908,-82
2023-11-14 21:24:03,9.90,9.90,9.90,99.90,1034676,28,19921,-84
2023-11-14 21:24:34,9.90,9.90,9.90,99.90,1030238,28,19910,-83
2023-11-14 21:25:04,9.90,9.90,9.90,99.90,1036286,28,19909,-84
2023-11-14 21:25:35,9.90,9.90,9.90,99.90,1038667,28,19924,-80
2023-11-14 21:26:05,9.80,9.80,9.80,99.90,1037917,28,19909,-82
2023-11-14 21:26:36,9.80,9.80,9.80,99.90,1038679,28,19928,-82
2023-11-14 21:27:07,9.80,9.80,9.80,99.90,1037993,28,19931,-79
2023-11-14 21:27:37,9.80,9.80,9.80,99.90,1040043,28,20407,-83
2023-11-14 21:28:08,9.80,9.80,9.80,99.90,1038961,28,20003,-80
2023-11-14 21:28:38,9.80,9.80,9.80,99.90,1039052,28,20000,-82
2023-11-14 21:29:09,9.80,9.80,9.80,99.90,1038682,28,19910,-80
2023-11-14 21:29:41,9.80,9.80,9.80,99.90,1038681,28,20073,-83
2023-11-14 21:30:12,9.80,9.80,9.80,99.90,1033937,28,19905,-82
2023-11-14 21:30:43,9.80,9.80,9.80,99.90,1038062,28,20323,-82
2023-11-14 21:31:14,9.80,9.80,9.80,99.90,1041775,28,19913,-82
2023-11-14 21:31:46,9.80,9.80,9.80,99.90,1040022,28,20275,-81
2023-11-14 21:32:17,9.80,9.80,9.80,99.90,1041666,28,19909,-83
2023-11-14 21:32:49,9.80,9.80,9.80,99.90,1037775,28,19952,-82
2023-11-14 21:33:27,9.80,9.80,9.80,99.90,1041083,28,20356,-84
2023-11-14 21:34:03,9.80,9.80,9.80,99.90,1037649,28,20500,-82
2023-11-14 21:34:34,9.80,9.80,9.80,99.90,1037618,28,19944,-81
2023-11-14 21:35:06,9.80,9.80,9.80,99.90,1038516,28,19986,-80
2023-11-14 21:35:36,9.80,9.80,9.80,99.90,1040068,28,20268,-81
2023-11-14 21:36:09,9.80,9.80,9.80,99.90,1038521,28,19913,-80
2023-11-14 21:36:40,9.80,9.80,9.80,99.90,1040552,28,19951,-80
2023-11-14 21:37:10,9.80,9.80,9.80,99.90,1038002,28,19913,-81
2023-11-14 21:37:41,9.80,9.80,9.80,99.90,1039154,28,20000,-81
2023-11-14 21:38:11,9.80,9.80,9.80,99.90,1038509,28,20395,-79
2023-11-14 21:38:42,9.80,9.80,9.80,99.90,1037650,28,20016,-81
2023-11-14 21:39:14,9.80,9.80,9.80,99.90,1041745,28,19904,-79
2023-11-14 21:39:46,9.80,9.80,9.80,99.90,1041378,28,19956,-80
2023-11-14 21:40:16,9.80,9.80,9.80,99.90,1039335,28,20287,-84
2023-11-14 21:40:47,9.80,9.80,9.80,99.90,1041646,28,19904,-82
2023-11-14 21:41:18,9.70,9.70,9.70,99.90,1038725,28,19912,-82
2023-11-14 21:41:49,9.70,9.70,9.70,99.90,1037983,28,19905,-83
2023-11-14 21:42:19,9.80,9.80,9.80,99.90,1038349,28,20372,-82
2023-11-14 21:42:50,9.70,9.70,9.70,99.90,1041948,28,19904,-81
2023-11-14 21:43:24,9.70,9.70,9.70,99.90,1041997,28,19905,-81
2023-11-14 21:43:55,9.70,9.70,9.70,99.90,1038520,28,20019,-83
2023-11-14 21:44:26,9.70,9.70,9.70,99.90,1038341,28,20060,-82
2023-11-14 21:44:56,9.70,9.70,9.70,99.90,1038482,28,19912,-80
2023-11-14 21:45:27,9.70,9.70,9.70,99.90,1038764,28,19928,-80
2023-11-14 21:45:58,9.70,9.70,9.70,99.90,1038932,28,19982,-79
2023-11-14 21:46:28,9.70,9.70,9.70,99.90,1039366,28,19939,-79
2023-11-14 21:47:01,9.70,9.70,9.70,99.90,1038663,28,19914,-80
2023-11-14 21:47:31,9.70,9.70,9.70,99.90,1040564,28,19909,-80
2023-11-14 21:48:02,9.60,9.60,9.60,99.90,1038776,28,20357,-81
2023-11-14 21:48:33,9.60,9.60,9.60,99.90,1039162,28,20002,-81
2023-11-14 21:49:05,9.60,9.60,9.60,99.90,1038888,28,19921,-82
2023-11-14 21:49:37,9.60,9.60,9.60,99.90,1039738,28,19991,-82
2023-11-14 21:50:08,9.60,9.60,9.60,99.90,1038716,28,19909,-82
2023-11-14 21:50:40,9.60,9.60,9.60,99.90,1039025,28,19912,-82
2023-11-14 21:51:10,9.60,9.60,9.60,99.90,1040531,28,19909,-80
2023-11-14 21:51:41,9.60,9.60,9.60,99.90,1043330,28,19904,-80
2023-11-14 21:52:12,9.60,9.60,9.60,99.90,1039480,28,19923,-81
2023-11-14 21:52:42,9.60,9.60,9.60,99.90,1041712,28,19969,-79
2023-11-14 21:53:14,9.60,9.60,9.60,99.90,1038811,28,19905,-77
2023-11-14 21:53:45,9.50,9.50,9.50,99.90,1040667,28,19909,-81
2023-11-14 21:54:15,9.60,9.60,9.60,99.90,1042816,28,19912,-81
2023-11-14 21:54:46,9.50,9.50,9.50,99.90,1040705,28,19912,-81
2023-11-14 21:55:17,9.50,9.50,9.50,99.90,1042325,28,19901,-79
2023-11-14 21:55:50,9.50,9.50,9.50,99.90,1039888,28,19909,-82
2023-11-14 21:56:21,9.50,9.50,9.50,99.90,1041995,28,19913,-83
2023-11-14 21:56:53,9.50,9.50,9.50,99.90,1039452,28,20641,-82
2023-11-14 21:57:23,9.50,9.50,9.50,99.90,1038804,28,20617,-79
2023-11-14 21:57:54,9.50,9.50,9.50,99.90,1039565,28,19948,-81
2023-11-14 21:58:24,9.50,9.50,9.50,99.90,1042243,28,19909,-80
2023-11-14 21:58:55,9.50,9.50,9.50,99.90,1038945,28,20086,-80
2023-11-14 21:59:27,9.50,9.50,9.50,99.90,1040405,28,19909,-83
2023-11-14 21:59:57,9.50,9.50,9.50,99.90,1038572,28,19909,-81
2023-11-14 22:00:28,9.50,9.50,9.50,99.90,1039519,28,19909,-79
2023-11-14 22:00:58,9.40,9.40,9.40,99.90,1036750,28,19909,-79
2023-11-14 22:01:29,9.40,9.40,9.40,99.90,1039380,28,19913,-83
2023-11-14 22:02:00,9.40,9.40,9.40,99.90,1037978,28,20264,-82
2023-11-14 22:02:30,9.40,9.40,9.40,99.90,1039063,28,19916,-82
2023-11-14 22:03:01,9.40,9.40,9.40,99.90,1036608,28,20302,-78
2023-11-14 22:03:31,9.40,9.40,9.40,99.90,1030822,28,19934,-79
2023-11-14 22:04:03,9.40,9.40,9.40,99.90,1034523,28,20001,-79
2023-11-14 22:04:34,9.40,9.40,9.40,99.90,1036932,28,20564,-82
2023-11-14 22:05:05,9.40,9.40,9.40,99.90,1038317,28,19905,-81
2023-11-14 22:05:36,9.30,9.30,9.30,99.90,1043514,28,19909,-84
2023-11-14 22:06:07,9.30,9.30,9.30,99.90,1039606,28,20046,-84
2023-11-14 22:06:38,9.30,9.30,9.30,99.90,1039301,28,19905,-80
2023-11-14 22:07:09,9.40,9.40,9.40,99.90,1040240,28,19986,-80
2023-11-14 22:07:39,9.40,9.40,9.40,99.90,1037802,28,20287,-81
2023-11-14 22:08:10,9.40,9.40,9.40,99.90,1039587,28,19914,-80
2023-11-14 22:08:42,9.40,9.40,9.40,99.90,1039468,28,20426,-79
2023-11-14 22:09:12,9.40,9.40,9.40,99.90,1039716,28,19951,-79
2023-11-14 22:09:43,9.40,9.40,9.40,99.90,1039345,28,19924,-80
2023-11-14 22:10:15,9.40,9.40,9.40,99.90,1032620,28,20400,-79
2023-11-14 22:10:47,9.40,9.40,9.40,99.90,1034323,28,20653,-79
2023-11-14 22:11:18,9.40,9.40,9.40,99.90,1034942,28,19906,-78
2023-11-14 22:11:54,9.30,9.30,9.30,99.90,1035453,28,19959,-83
2023-11-14 22:12:24,9.40,9.40,9.40,99.90,1038509,28,19924,-79
2023-11-14 22:12:55,9.30,9.30,9.30,99.90,1032743,28,20272,-79
2023-11-14 22:13:26,9.30,9.30,9.30,99.90,1033831,28,20265,-81
2023-11-14 22:13:57,9.30,9.30,9.30,99.90,1033013,28,20434,-81
2023-11-14 22:14:27,9.30,9.30,9.30,99.90,1033279,28,20040,-82
2023-11-14 22:14:58,9.20,9.20,9.20,99.90,1038413,28,19909,-80
2023-11-14 22:15:29,9.30,9.30,9.30,99.90,1034507,28,19917,-84
2023-11-14 22:16:00,9.20,9.20,9.20,99.90,1037839,28,20671,-82
2023-11-14 22:16:31,9.30,9.30,9.30,99.90,1038810,28,19913,-84
2023-11-14 22:17:02,9.20,9.20,9.20,99.90,1038023,28,20311,-82
2023-11-14 22:17:41,9.20,9.20,9.20,99.90,1039504,28,19909,-81
2023-11-14 22:18:12,9.20,9.20,9.20,99.90,1034967,28,19905,-80
2023-11-14 22:18:43,9.20,9.20,9.20,99.90,1036324,28,19959,-76
2023-11-14 22:19:14,9.20,9.20,9.20,99.90,1038947,28,20029,-80
2023-11-14 22:19:44,9.30,9.30,9.30,99.90,1038199,28,19912,-82
2023-11-14 22:20:16,9.20,9.20,9.20,99.90,1034392,28,19916,-80
2023-11-14 22:20:46,9.20,9.20,9.20,99.90,1033942,28,19913,-80
2023-11-14 22:21:17,9.20,9.20,9.20,99.90,1032588,28,19910,-78
2023-11-14 22:21:48,9.20,9.20,9.20,99.90,1034079,28,19901,-81
2023-11-14 22:22:18,9.20,9.20,9.20,99.90,1040742,28,19952,-81
2023-11-14 22:22:49,9.20,9.20,9.20,99.90,1043345,28,19971,-80
2023-11-14 22:23:20,9.20,9.20,9.20,99.90,1039127,28,20377,-77
2023-11-14 22:23:50,9.30,9.30,9.30,99.90,1040892,28,20047,-79
2023-11-14 22:24:21,9.20,9.20,9.20,99.90,1034594,28,19917,-84
2023-11-14 22:24:52,9.20,9.20,9.20,99.90,1035213,28,20531,-79
2023-11-14 22:25:23,9.20,9.20,9.20,99.90,1036528,28,19913,-82
2023-11-14 22:25:53,9.20,9.20,9.20,99.90,1038421,28,19921,-77
2023-11-14 22:26:24,9.20,9.20,9.20,99.90,1038410,28,20342,-81
2023-11-14 22:27:00,9.20,9.20,9.20,99.90,1039030,28,19905,-84
2023-11-14 22:27:30,9.20,9.20,9.20,99.90,1038793,28,20634,-80
2023-11-14 22:28:01,9.30,9.30,9.30,99.90,1038361,28,19909,-82
2023-11-14 22:28:32,9.20,9.20,9.20,99.90,1039945,28,19913,-82
2023-11-14 22:29:04,9.20,9.20,9.20,99.90,1037988,28,19916,-81
2023-11-14 22:29:35,9.20,9.20,9.20,99.90,1038105,28,20274,-83
2023-11-14 22:30:06,9.20,9.20,9.20,99.90,1038151,28,20015,-80
2023-11-14 22:30:37,9.20,9.20,9.20,99.90,1037390,28,19947,-81
2023-11-14 22:31:08,9.20,9.20,9.20,99.90,1038603,28,19924,-80
2023-11-14 22:31:38,9.20,9.20,9.20,99.90,1038486,28,20264,-78
2023-11-14 22:32:09,9.20,9.20,9.20,99.90,1037697,28,19940,-82
2023-11-14 22:32:39,9.20,9.20,9.20,99.90,1037905,28,19909,-80
2023-11-14 22:33:10,9.20,9.20,9.20,99.90,1038122,28,19912,-85
2023-11-14 22:33:41,9.20,9.20,9.20,99.90,1034895,28,19905,-81
2023-11-14 22:34:11,9.30,9.30,9.30,99.90,1035084,28,21128,-80
2023-11-14 22:34:42,9.20,9.20,9.20,99.90,1033871,28,19909,-81
2023-11-14 22:35:12,9.30,9.30,9.30,99.90,1034352,28,19910,-81
2023-11-14 22:35:43,9.20,9.20,9.20,99.90,1038371,28,19905,-80
2023-11-14 22:36:15,9.30,9.30,9.30,99.90,1036404,28,19912,-77
2023-11-14 22:36:45,9.20,9.20,9.20,99.90,1036184,28,19971,-80
2023-11-14 22:37:16,9.20,9.20,9.20,99.90,1038275,28,19984,-79
2023-11-14 22:37:47,9.20,9.20,9.20,99.90,1037671,28,19908,-80
2023-11-14 22:38:17,9.20,9.20,9.20,99.90,1036075,28,19911,-80
2023-11-14 22:38:48,9.20,9.20,9.20,99.90,1038182,28,19920,-80
2023-11-14 22:39:18,9.20,9.20,9.20,99.90,1038631,28,20000,-79
2023-11-14 22:39:49,9.20,9.20,9.20,99.90,1038862,28,20017,-80
2023-11-14 22:40:21,9.20,9.20,9.20,99.90,1037508,28,19910,-77
2023-11-14 22:40:59,9.20,9.20,9.20,99.90,1038805,28,19905,-80
2023-11-14 22:41:33,9.20,9.20,9.20,99.90,1039264,28,19955,-80
2023-11-14 22:42:04,9.20,9.20,9.20,99.90,1043218,28,19924,-80
2023-11-14 22:42:34,9.20,9.20,9.20,99.90,1041979,28,19942,-82
2023-11-14 22:43:05,9.10,9.10,9.10,99.90,1037369,28,20007,-83
2023-11-14 22:43:36,9.10,9.10,9.10,99.90,1038768,28,19999,-80
2023-11-14 22:44:07,9.10,9.10,9.10,99.90,1038007,28,19913,-83
2023-11-14 22:44:37,9.20,9.20,9.20,99.90,1037176,28,20004,-79
2023-11-14 22:45:08,9.10,9.10,9.10,99.90,1038133,28,20442,-83
2023-11-14 22:45:39,9.20,9.20,9.20,99.90,1039125,28,19954,-80
2023-11-14 22:46:18,9.10,9.10,9.10,99.90,1038126,28,20487,-79
2023-11-14 22:46:49,9.20,9.20,9.20,99.90,1038486,28,19916,-80
2023-11-14 22:47:20,9.20,9.20,9.20,99.90,1038940,28,19920,-82
2023-11-14 22:47:50,9.20,9.20,9.20,99.90,1037878,28,19916,-80
2023-11-14 22:48:21,9.20,9.20,9.20,99.90,1038714,28,19907,-77
2023-11-14 22:48:51,9.20,9.20,9.20,99.90,1038737,28,20709,-78
2023-11-14 22:49:23,9.20,9.20,9.20,99.90,1037816,28,20626,-82
2023-11-14 22:49:56,9.20,9.20,9.20,99.90,1034085,28,19921,-82
2023-11-14 22:50:26,9.20,9.20,9.20,99.90,1035776,28,19960,-80
2023-11-14 22:50:57,9.20,9.20,9.20,99.90,1039969,28,19913,-83
2023-11-14 22:51:29,9.20,9.20,9.20,99.90,1038284,28,20004,-82
2023-11-14 22:52:00,9.20,9.20,9.20,99.90,1038444,28,20276,-84
2023-11-14 22:52:32,9.20,9.20,9.20,99.90,1037900,28,19921,-79
2023-11-14 22:53:02,9.20,9.20,9.20,99.90,1039191,28,19913,-84
2023-11-14 22:53:39,9.20,9.20,9.20,99.90,1039013,28,20265,-82
2023-11-14 22:54:12,9.20,9.20,9.20,99.90,1031984,28,19945,-85
2023-11-14 22:54:43,9.20,9.20,9.20,99.90,1033906,28,19963,-81
2023-11-14 22:55:14,9.20,9.20,9.20,99.90,1038587,28,19971,-81
2023-11-14 22:55:44,9.20,9.20,9.20,99.90,1036935,28,19940,-82
2023-11-14 22:56:16,9.20,9.20,9.20,99.90,1041444,28,19909,-81
2023-11-14 22:56:50,9.20,9.20,9.20,99.90,1038322,28,19911,-81
2023-11-14 22:57:20,9.30,9.30,9.30,99.90,1034095,28,19923,-80
2023-11-14 22:57:51,9.30,9.30,9.30,99.90,1039618,28,19940,-81
2023-11-14 22:58:21,9.30,9.30,9.30,99.90,1040737,28,20344,-78
2023-11-14 22:58:52,9.20,9.20,9.20,99.90,1033422,28,20626,-78
2023-11-14 22:59:23,9.20,9.20,9.20,99.90,1034658,28,20406,-80
2023-11-14 22:59:54,9.20,9.20,9.20,99.90,1034347,28,19955,-79
2023-11-14 23:00:42,9.20,9.20,9.20,99.90,1033388,28,19993,-80
2023-11-14 23:01:13,9.30,9.30,9.30,99.90,1037031,28,20372,-79
2023-11-14 23:01:43,9.20,9.20,9.20,99.90,1033468,28,19968,-80
2023-11-14 23:02:14,9.20,9.20,9.20,99.90,1036352,28,19917,-81
2023-11-14 23:02:48,9.30,9.30,9.30,99.90,1040669,28,19913,-79
2023-11-14 23:03:20,9.30,9.30,9.30,99.90,1037054,28,20671,-78
2023-11-14 23:03:51,9.40,9.40,9.40,99.90,1038450,28,20491,-82
2023-11-14 23:04:23,9.30,9.30,9.30,99.90,1038022,28,20028,-77
2023-11-14 23:05:00,9.40,9.40,9.40,99.90,1039872,28,19913,-79
2023-11-14 23:05:31,9.40,9.40,9.40,99.90,1043104,28,19958,-77
2023-11-14 23:06:02,9.40,9.40,9.40,99.90,1039464,28,19909,-79
2023-11-14 23:06:33,9.40,9.40,9.40,99.90,1034542,28,19945,-82
2023-11-14 23:07:05,9.40,9.40,9.40,99.90,1032057,28,20011,-79
2023-11-14 23:07:35,9.40,9.40,9.40,99.90,1030273,28,19910,-80
2023-11-14 23:08:07,9.40,9.40,9.40,99.90,1034359,28,19941,-76
2023-11-14 23:08:37,9.40,9.40,9.40,99.90,1039724,28,20345,-79
2023-11-14 23:09:14,9.40,9.40,9.40,99.90,1042194,28,19909,-81
2023-11-14 23:09:45,9.40,9.40,9.40,99.90,1040813,28,19909,-83
2023-11-14 23:10:16,9.50,9.50,9.50,99.90,1038354,28,19920,-81
2023-11-14 23:10:47,9.50,9.50,9.50,99.90,1038517,28,19909,-82
2023-11-14 23:11:20,9.50,9.50,9.50,99.90,1038064,28,19972,-79
2023-11-14 23:11:50,9.50,9.50,9.50,99.90,1037801,28,20254,-89
2023-11-14 23:12:21,9.50,9.50,9.50,99.90,1039029,28,19916,-78
2023-11-14 23:12:57,9.50,9.50,9.50,99.90,1037328,28,20006,-80
2023-11-14 23:13:32,9.50,9.50,9.50,99.90,1036335,28,19906,-80
2023-11-14 23:14:06,9.50,9.50,9.50,99.90,1039577,28,19971,-79
2023-11-14 23:14:37,9.60,9.60,9.60,99.90,1037148,28,19916,-79
2023-11-14 23:15:12,9.60,9.60,9.60,99.90,1037389,28,19940,-81
2023-11-14 23:15:54,9.60,9.60,9.60,99.90,1039883,28,20363,-84
2023-11-14 23:16:27,9.60,9.60,9.60,99.90,1038557,28,19963,-82
2023-11-14 23:16:57,9.60,9.60,9.60,99.90,1034243,28,20373,-78
2023-11-14 23:17:28,9.60,9.60,9.60,99.90,1034538,28,20025,-82
2023-11-14 23:18:00,9.60,9.60,9.60,99.90,1034665,28,20004,-85
2023-11-14 23:18:32,9.60,9.60,9.60,99.90,1036478,28,19916,-85
2023-11-14 23:19:04,9.60,9.60,9.60,99.90,1037909,28,19928,-79
2023-11-14 23:19:35,9.60,9.60,9.60,99.90,1038983,28,19913,-80
2023-11-14 23:20:06,9.60,9.60,9.60,99.90,1038755,28,19910,-78
2023-11-14 23:20:39,9.70,9.70,9.70,99.90,1035971,28,19910,-77
2023-11-14 23:21:11,9.70,9.70,9.70,99.90,1039150,28,19931,-79
2023-11-14 23:21:42,9.70,9.70,9.70,99.90,1038545,28,19921,-79
2023-11-14 23:22:12,9.60,9.60,9.60,99.90,1037355,28,19905,-79
2023-11-14 23:22:46,9.60,9.60,9.60,99.90,1031633,28,20419,-79
2023-11-14 23:23:19,9.60,9.60,9.60,99.90,1034436,28,19999,-78
2023-11-14 23:23:50,9.60,9.60,9.60,99.90,1029731,28,20361,-79
2023-11-14 23:24:23,9.60,9.60,9.60,99.90,1031419,28,19910,-77
2023-11-14 23:24:56,9.60,9.60,9.60,99.90,1034658,28,20342,-77
2023-11-14 23:25:26,9.70,9.70,9.70,99.90,1036903,28,20426,-78
2023-11-14 23:25:57,9.60,9.60,9.60,99.90,1038288,28,19909,-78
2023-11-14 23:26:30,9.60,9.60,9.60,99.90,1036412,28,19905,-78
2023-11-14 23:27:01,9.60,9.60,9.60,99.90,1037752,28,20375,-77
2023-11-14 23:27:31,9.60,9.60,9.60,99.90,1038340,28,19948,-78
2023-11-14 23:28:03,9.60,9.60,9.60,99.90,1039992,28,19921,-79
2023-11-14 23:28:34,9.60,9.60,9.60,99.90,1038753,28,20307,-79
2023-11-14 23:29:05,9.70,9.70,9.70,99.90,1038004,28,19905,-81
2023-11-14 23:29:36,9.60,9.60,9.60,99.90,1039272,28,19992,-80
2023-11-14 23:30:09,9.70,9.70,9.70,99.90,1036146,28,19913,-81
2023-11-14 23:30:39,9.70,9.70,9.70,99.90,1035584,28,19910,-83
2023-11-14 23:31:12,9.70,9.70,9.70,99.90,1035157,28,19921,-81
2023-11-14 23:31:44,9.70,9.70,9.70,99.90,1035940,28,19988,-80
2023-11-14 23:32:14,9.70,9.70,9.70,99.90,1030516,28,19948,-79
2023-11-14 23:32:45,9.70,9.70,9.70,99.90,1027091,28,19906,-78
2023-11-14 23:33:16,9.70,9.70,9.70,99.90,1026458,28,19906,-77
2023-11-14 23:33:46,9.70,9.70,9.70,99.90,1030633,28,19906,-78
2023-11-14 23:34:17,9.70,9.70,9.70,99.90,1038596,28,19905,-78
2023-11-14 23:34:47,9.70,9.70,9.70,99.90,1037949,28,19944,-77
2023-11-14 23:35:19,9.70,9.70,9.70,99.90,1038950,28,19905,-79
2023-11-14 23:35:49,9.70,9.70,9.70,99.90,1037973,28,19921,-80
2023-11-14 23:36:20,9.70,9.70,9.70,99.90,1036921,28,20376,-79
2023-11-14 23:36:51,9.70,9.70,9.70,99.90,1034323,28,20471,-80
2023-11-14 23:37:22,9.70,9.70,9.70,99.90,1036435,28,19937,-79
2023-11-14 23:37:53,9.80,9.80,9.80,99.90,1037511,28,20249,-78
2023-11-14 23:38:24,9.70,9.70,9.70,99.90,1037594,28,20004,-79
2023-11-14 23:38:55,9.80,9.80,9.80,99.90,1037354,28,20241,-79
2023-11-14 23:39:26,9.80,9.80,9.80,99.90,1037890,28,20012,-78
2023-11-14 23:39:57,9.80,9.80,9.80,99.90,1036358,28,19924,-80
2023-11-14 23:40:28,9.80,9.80,9.80,99.90,1037620,28,19971,-77
2023-11-14 23:41:00,9.80,9.80,9.80,99.90,1037761,28,19967,-79
2023-11-14 23:41:31,9.80,9.80,9.80,99.90,1036927,28,19921,-78
2023-11-14 23:42:02,9.80,9.80,9.80,99.90,1036654,28,20724,-78
2023-11-14 23:42:33,9.90,9.90,9.90,99.90,1037423,28,19952,-77
2023-11-14 23:43:04,9.90,9.90,9.90,99.90,1039148,28,20003,-81
2023-11-14 23:43:34,9.90,9.90,9.90,99.90,1035407,28,21296,-78
2023-11-14 23:44:05,9.90,9.90,9.90,99.90,1036763,28,19948,-78
2023-11-14 23:44:35,9.90,9.90,9.90,99.90,1036578,28,19909,-77
2023-11-14 23:45:06,9.90,9.90,9.90,99.90,1038026,28,19967,-79
2023-11-14 23:45:39,9.90,9.90,9.90,99.90,1036478,28,19907,-77
2023-11-14 23:46:10,10.00,10.00,10.00,99.90,1037019,28,20360,-77
2023-11-14 23:46:41,10.00,10.00,10.00,99.90,1037662,28,19906,-79
2023-11-14 23:47:11,10.00,10.00,10.00,99.90,1038796,28,19912,-78
2023-11-14 23:47:42,10.00,10.00,10.00,99.90,1037257,28,20012,-81
2023-11-14 23:48:13,10.00,10.00,10.00,99.90,1036926,28,19906,-78
2023-11-14 23:48:44,10.00,10.00,10.00,99.90,1035940,28,19961,-78
2023-11-14 23:49:16,10.00,10.00,10.00,99.90,1036532,28,19921,-77
2023-11-14 23:49:46,10.00,10.00,10.00,99.90,1036916,28,19951,-78
2023-11-14 23:50:18,10.00,10.00,10.00,99.90,1037192,28,20003,-80
2023-11-14 23:50:48,10.00,10.00,10.00,99.90,1037271,28,19928,-79
2023-11-14 23:51:21,10.00,10.00,10.00,99.90,1038340,28,19920,-78
2023-11-14 23:51:51,10.00,10.00,10.00,99.90,1037287,28,19968,-80
2023-11-14 23:52:22,10.00,10.00,10.00,99.90,1036981,28,20327,-78
2023-11-14 23:52:53,10.00,10.00,10.00,99.90,1036360,28,20031,-77
2023-11-14 23:53:24,10.00,10.00,10.00,99.90,1037068,28,20547,-77
2023-11-14 23:53:54,10.00,10.00,10.00,99.90,1036984,28,19910,-76
2023-11-14 23:54:25,10.00,10.00,10.00,99.90,1037470,28,19909,-76
2023-11-14 23:54:56,10.10,10.10,10.10,99.90,1037127,28,19920,-77
2023-11-14 23:55:27,10.00,10.00,10.00,99.90,1036838,28,19932,-79
2023-11-14 23:55:58,10.10,10.10,10.10,99.90,1036223,28,19936,-79
2023-11-14 23:56:28,10.00,10.00,10.00,99.90,1037187,28,19976,-80
2023-11-14 23:56:59,10.00,10.00,10.00,99.90,1037857,28,19909,-78
2023-11-14 23:57:30,10.00,10.00,10.00,99.90,1037756,28,20271,-77
2023-11-14 23:58:00,10.00,10.00,10.00,99.90,1036020,28,19950,-75
2023-11-14 23:58:31,10.00,10.00,10.00,99.90,1037599,28,19956,-78
2023-11-14 23:59:01,10.00,10.00,10.00,99.90,1039704,28,19918,-79
2023-11-14 23:59:32,10.00,10.00,10.00,99.90,1038293,28,19907,-79