2023-11-14 00:00:08,12.80,12.80,12.80,99.90,1043143,28,19913,-70
2023-11-14 00:00:38,12.80,12.80,12.80,99.90,1046101,28,19904,-70
2023-11-14 00:01:09,12.80,12.80,12.80,99.90,1045034,28,19916,-70
2023-11-14 00:01:40,12.80,12.80,12.80,99.90,1047164,28,20355,-71
2023-11-14 00:02:11,12.70,12.70,12.70,99.90,1046713,28,20120,-70
2023-11-14 00:02:41,12.80,12.80,12.80,99.90,1049529,28,19994,-70
2023-11-14 00:03:12,12.80,12.80,12.80,99.90,1046028,28,19908,-69
2023-11-14 00:03:43,12.80,12.80,12.80,99.90,1042302,28,19988,-70
2023-11-14 00:04:13,12.80,12.80,12.80,99.90,1042407,28,19905,-70
2023-11-14 00:04:44,12.80,12.80,12.80,99.90,1040463,28,20813,-70
2023-11-14 00:05:14,12.80,12.80,12.80,99.90,1041670,28,19942,-70
2023-11-14 00:05:46,12.80,12.80,12.80,99.90,1044726,28,19913,-70
2023-11-14 00:06:17,12.80,12.80,12.80,99.90,1048055,28,20111,-70
2023-11-14 00:06:47,12.80,12.80,12.80,99.90,1046367,28,19967,-70
2023-11-14 00:07:18,12.80,12.80,12.80,99.90,1048279,28,20356,-70
2023-11-14 00:07:49,12.80,12.80,12.80,99.90,1047864,28,20310,-70
2023-11-14 00:08:20,12.80,12.80,12.80,99.90,1048392,28,19919,-70
2023-11-14 00:08:50,12.80,12.80,12.80,99.90,1044822,28,19912,-70
2023-11-14 00:09:21,12.80,12.80,12.80,99.90,1047817,28,19923,-70
2023-11-14 00:09:51,12.80,12.80,12.80,99.90,1042376,28,19912,-70
2023-11-14 00:10:22,12.80,12.80,12.80,99.90,1044356,28,20340,-69
2023-11-14 00:11:01,12.80,12.80,12.80,99.90,1040681,28,19917,-70
2023-11-14 00:11:34,12.80,12.80,12.80,99.90,1043697,28,20894,-69
2023-11-14 00:12:05,12.80,12.80,12.80,99.90,1046936,28,19996,-70
2023-11-14 00:12:36,12.80,12.80,12.80,99.90,1045837,28,19908,-70
2023-11-14 00:13:07,12.80,12.80,12.80,99.90,1048149,28,19908,-70
2023-11-14 00:13:38,12.80,12.80,12.80,99.90,1045305,28,20474,-71
2023-11-14 00:14:08,12.80,12.80,12.80,99.90,1045085,28,19904,-69
2023-11-14 00:14:39,12.80,12.80,12.80,99.90,1046097,28,19904,-69
2023-11-14 00:15:10,12.80,12.80,12.80,99.90,1044412,28,19908,-69
2023-11-14 00:15:40,12.80,12.80,12.80,99.90,1042128,28,20007,-72
2023-11-14 00:16:11,12.80,12.80,12.80,99.90,1043608,28,19901,-71
2023-11-14 00:16:42,12.80,12.80,12.80,99.90,1037606,28,19931,-70
2023-11-14 00:17:12,12.80,12.80,12.80,99.90,1043856,28,20020,-70
2023-11-14 00:17:43,12.70,12.70,12.70,99.90,1040773,28,19932,-70
2023-11-14 00:18:14,12.80,12.80,12.80,99.90,1043206,28,19912,-69
2023-11-14 00:18:44,12.80,12.80,12.80,99.90,1048663,28,20277,-70
2023-11-14 00:19:15,12.80,12.80,12.80,99.90,1045023,28,19939,-71
2023-11-14 00:19:46,12.80,12.80,12.80,99.90,1047518,28,20011,-71
2023-11-14 00:20:16,12.80,12.80,12.80,99.90,1047619,28,19940,-71
2023-11-14 00:20:47,12.80,12.80,12.80,99.90,1044262,28,20313,-71
2023-11-14 00:21:18,12.80,12.80,12.80,99.90,1042052,28,20264,-71
2023-11-14 00:21:50,12.80,12.80,12.80,99.90,1038920,28,19966,-71
2023-11-14 00:22:21,12.80,12.80,12.80,99.90,1033606,28,19923,-70
2023-11-14 00:22:51,12.70,12.70,12.70,99.90,1034445,28,19924,-71
2023-11-14 00:23:22,12.70,12.70,12.70,99.90,1033454,28,20007,-71
2023-11-14 00:23:52,12.80,12.80,12.80,99.90,1039200,28,19928,-71
2023-11-14 00:24:23,12.80,12.80,12.80,99.90,1039644,28,19939,-71
2023-11-14 00:24:54,12.80,12.80,12.80,99.90,1041592,28,19939,-71
2023-11-14 00:25:24,12.80,12.80,12.80,99.90,1043260,28,20049,-71
2023-11-14 00:25:55,12.80,12.80,12.80,99.90,1045548,28,19965,-71
2023-11-14 00:26:25,12.80,12.80,12.80,99.90,1047683,28,20449,-70
2023-11-14 00:26:56,12.80,12.80,12.80,99.90,1045444,28,20189,-72
2023-11-14 00:27:27,12.80,12.80,12.80,99.90,1048987,28,19951,-71
2023-11-14 00:27:57,12.70,12.70,12.70,99.90,1047298,28,19912,-71
2023-11-14 00:28:28,12.70,12.70,12.70,99.90,1046449,28,19912,-70
2023-11-14 00:28:59,12.70,12.70,12.70,99.90,1047946,28,19912,-71
2023-11-14 00:29:29,12.70,12.70,12.70,99.90,1046243,28,20583,-71
2023-11-14 00:30:00,12.60,12.60,12.60,99.90,1044935,28,21044,-71
2023-11-14 00:30:30,12.60,12.60,12.60,99.90,1043997,28,20109,-71
2023-11-14 00:31:01,12.60,12.60,12.60,99.90,1042000,28,20579,-70
2023-11-14 00:31:32,12.50,12.50,12.50,99.90,1044189,28,19950,-70
2023-11-14 00:32:03,12.40,12.40,12.40,99.90,1042600,28,19991,-72
2023-11-14 00:32:34,12.40,12.40,12.40,99.90,1049443,28,20573,-71
2023-11-14 00:33:04,12.40,12.40,12.40,99.90,1048710,28,19908,-70
2023-11-14 00:33:35,12.40,12.40,12.40,99.90,1046674,28,20374,-72
2023-11-14 00:34:06,12.40,12.40,12.40,99.90,1046016,28,20363,-71
2023-11-14 00:34:37,12.30,12.30,12.30,99.90,1046939,28,19908,-71
2023-11-14 00:35:08,12.30,12.30,12.30,99.90,1042416,28,20003,-71
2023-11-14 00:35:38,12.20,12.20,12.20,99.90,1037666,28,19917,-71
2023-11-14 00:36:09,12.10,12.10,12.10,99.90,1038583,28,19944,-71
2023-11-14 00:36:39,12.00,12.00,12.00,99.90,1037508,28,19908,-70
2023-11-14 00:37:13,12.00,12.00,12.00,99.90,1043708,28,19905,-71
2023-11-14 00:37:44,12.00,12.00,12.00,99.90,1046256,28,19984,-71
2023-11-14 00:38:15,12.00,12.00,12.00,99.90,1048780,28,19912,-71
2023-11-14 00:38:46,12.00,12.00,12.00,99.90,1047892,28,19917,-71
2023-11-14 00:39:17,12.00,12.00,12.00,99.90,1046812,28,19908,-71
2023-11-14 00:39:47,12.00,12.00,12.00,99.90,1047370,28,19912,-70
2023-11-14 00:40:19,11.90,11.90,11.90,99.90,1041509,28,20941,-71
2023-11-14 00:40:49,11.90,11.90,11.90,99.90,1042224,28,20406,-71
2023-11-14 00:41:20,11.90,11.90,11.90,99.90,1044324,28,19909,-72
2023-11-14 00:41:53,11.80,11.80,11.80,99.90,1043264,28,20003,-71
2023-11-14 00:42:24,11.80,11.80,11.80,99.90,1046481,28,19985,-71
2023-11-14 00:42:55,11.80,11.80,11.80,99.90,1047823,28,19912,-71
2023-11-14 00:43:25,11.70,11.70,11.70,99.90,1046584,28,19952,-71
2023-11-14 00:43:56,11.70,11.70,11.70,99.90,1046410,28,19916,-70
2023-11-14 00:44:26,11.80,11.80,11.80,99.90,1046402,28,20010,-69
2023-11-14 00:44:57,11.70,11.70,11.70,99.90,1047001,28,19961,-73
2023-11-14 00:45:28,11.70,11.70,11.70,99.90,1043554,28,19996,-73
2023-11-14 00:45:58,11.80,11.80,11.80,99.90,1040635,28,20015,-73
2023-11-14 00:46:29,11.80,11.80,11.80,99.90,1044030,28,19983,-75
2023-11-14 00:47:00,11.80,11.80,11.80,99.90,1041126,28,19987,-74
2023-11-14 00:47:31,11.80,11.80,11.80,99.90,1045611,28,20347,-74
2023-11-14 00:48:02,11.80,11.80,11.80,99.90,1043647,28,20205,-74
2023-11-14 00:48:33,11.80,11.80,11.80,99.90,1038207,28,20032,-74
2023-11-14 00:49:03,11.80,11.80,11.80,99.90,1037902,28,19958,-74
2023-11-14 00:49:34,11.80,11.80,11.80,99.90,1040417,28,19956,-75
2023-11-14 00:50:05,11.70,11.70,11.70,99.90,1042594,28,19979,-74
2023-11-14 00:50:35,11.70,11.70,11.70,99.90,1048348,28,20252,-76
2023-11-14 00:51:06,11.70,11.70,11.70,99.90,1042864,28,19911,-74
2023-11-14 00:51:37,11.60,11.60,11.60,99.90,1042444,28,20362,-76
2023-11-14 00:52:07,11.60,11.60,11.60,99.90,1038567,28,20077,-72
2023-11-14 00:52:38,11.60,11.60,11.60,99.90,1036963,28,20008,-73
2023-11-14 00:53:08,11.60,11.60,11.60,99.90,1040573,28,20003,-72
2023-11-14 00:53:39,11.60,11.60,11.60,99.90,1039540,28,20007,-72
2023-11-14 00:54:10,11.60,11.60,11.60,99.90,1042402,28,19904,-72
2023-11-14 00:54:40,11.60,11.60,11.60,99.90,1047565,28,19909,-73
2023-11-14 00:55:11,11.60,11.60,11.60,99.90,1048128,28,19904,-73
2023-11-14 00:55:41,11.60,11.60,11.60,99.90,1047260,28,20129,-73
2023-11-14 00:56:12,11.60,11.60,11.60,99.90,1024583,28,19919,-71
2023-11-14 00:56:43,11.60,11.60,11.60,99.90,1033930,28,19904,-74
2023-11-14 00:57:15,11.60,11.60,11.60,99.90,1047877,28,19904,-73
2023-11-14 00:57:45,11.50,11.50,11.50,99.90,1046503,28,19987,-73
2023-11-14 00:58:16,11.50,11.50,11.50,99.90,1046716,28,19915,-74
2023-11-14 00:58:46,11.50,11.50,11.50,99.90,1041482,28,20004,-74
2023-11-14 00:59:17,11.50,11.50,11.50,99.90,1043493,28,19911,-74
2023-11-14 00:59:47,11.50,11.50,11.50,99.90,1040845,28,19995,-74
2023-11-14 01:00:18,11.40,11.40,11.40,99.90,1042482,28,20276,-73
2023-11-14 01:00:49,11.40,11.40,11.40,99.90,1047310,28,19919,-73
2023-11-14 01:01:19,11.40,11.40,11.40,99.90,1048095,28,19912,-75
2023-11-14 01:01:50,11.30,11.30,11.30,99.90,1046298,28,20367,-74
2023-11-14 01:02:21,11.30,11.30,11.30,99.90,1043363,28,19958,-74
2023-11-14 01:02:53,11.30,11.30,11.30,99.90,1045210,28,19992,-74
2023-11-14 01:03:26,11.20,11.20,11.20,99.90,1037561,28,19905,-73
2023-11-14 01:03:57,11.20,11.20,11.20,99.90,1039784,28,20268,-74
2023-11-14 01:04:27,11.10,11.10,11.10,99.90,1041913,28,20010,-72
2023-11-14 01:04:59,11.10,11.10,11.10,99.90,1043494,28,19942,-70
2023-11-14 01:05:29,11.10,11.10,11.10,99.90,1048377,28,20338,-71
2023-11-14 01:06:00,11.10,11.10,11.10,99.90,1044924,28,20827,-72
2023-11-14 01:06:31,11.00,11.00,11.00,99.90,1044754,28,19916,-71
2023-11-14 01:07:01,11.00,11.00,11.00,99.90,1049303,28,20275,-70
2023-11-14 01:07:32,11.00,11.00,11.00,99.90,1044983,28,19916,-71
2023-11-14 01:08:03,11.00,11.00,11.00,99.90,1047332,28,19917,-70
2023-11-14 01:08:34,11.00,11.00,11.00,99.90,1048785,28,19912,-71
2023-11-14 01:09:06,10.90,10.90,10.90,99.90,1045387,28,19923,-71
2023-11-14 01:09:36,10.90,10.90,10.90,99.90,1046956,28,20019,-71
2023-11-14 01:10:07,10.90,10.90,10.90,99.90,1045615,28,20223,-69
2023-11-14 01:10:38,10.90,10.90,10.90,99.90,1047672,28,19990,-73
2023-11-14 01:11:09,10.80,10.80,10.80,99.90,1045097,28,19909,-70
2023-11-14 01:11:39,10.80,10.80,10.80,99.90,1048596,28,20388,-70
2023-11-14 01:12:10,10.80,10.80,10.80,99.90,1049203,28,19969,-70
2023-11-14 01:12:41,10.70,10.70,10.70,99.90,1047912,28,19934,-71
2023-11-14 01:13:12,10.80,10.80,10.80,99.90,1047977,28,20015,-70
2023-11-14 01:13:42,10.80,10.80,10.80,99.90,1044499,28,20330,-71
2023-11-14 01:14:13,10.80,10.80,10.80,99.90,1043802,28,19908,-71
2023-11-14 01:14:44,10.70,10.70,10.70,99.90,1044589,28,19966,-70
2023-11-14 01:15:15,10.70,10.70,10.70,99.90,1044221,28,19919,-71
2023-11-14 01:15:46,10.70,10.70,10.70,99.90,1043935,28,19935,-72
2023-11-14 01:16:16,10.70,10.70,10.70,99.90,1044248,28,20177,-70
2023-11-14 01:16:47,10.70,10.70,10.70,99.90,1046018,28,20326,-70
2023-11-14 01:17:18,10.70,10.70,10.70,99.90,1047159,28,19951,-70
2023-11-14 01:17:49,10.70,10.70,10.70,99.90,1044879,28,19914,-72
2023-11-14 01:18:19,10.70,10.70,10.70,99.90,1049232,28,19962,-71
2023-11-14 01:18:50,10.70,10.70,10.70,99.90,1042587,28,19924,-72
2023-11-14 01:19:21,10.70,10.70,10.70,99.90,1044592,28,19939,-71
2023-11-14 01:19:51,10.70,10.70,10.70,99.90,1042963,28,19916,-71
2023-11-14 01:20:22,10.70,10.70,10.70,99.90,1043903,28,19913,-71
2023-11-14 01:20:53,10.70,10.70,10.70,99.90,1042669,28,20262,-70
2023-11-14 01:21:25,10.60,10.60,10.60,99.90,1042301,28,19952,-70
2023-11-14 01:21:56,10.70,10.70,10.70,99.90,1042489,28,20275,-71
2023-11-14 01:22:27,10.60,10.60,10.60,99.90,1042425,28,19908,-69
2023-11-14 01:22:57,10.60,10.60,10.60,99.90,1045653,28,19908,-71
2023-11-14 01:23:28,10.60,10.60,10.60,99.90,1046507,28,19959,-71
2023-11-14 01:23:58,10.60,10.60,10.60,99.90,1045306,28,19926,-70
2023-11-14 01:24:29,10.60,10.60,10.60,99.90,1043568,28,19904,-70
2023-11-14 01:24:59,10.60,10.60,10.60,99.90,1047274,28,19962,-71
2023-11-14 01:25:30,10.60,10.60,10.60,99.90,1047472,28,19955,-70
2023-11-14 01:26:02,10.60,10.60,10.60,99.90,1043423,28,19908,-70
2023-11-14 01:26:34,10.60,10.60,10.60,99.90,1041650,28,20742,-73
2023-11-14 01:27:04,10.50,10.50,10.50,99.90,1043804,28,20086,-75
2023-11-14 01:27:36,10.50,10.50,10.50,99.90,1044393,28,19913,-75
2023-11-14 01:28:07,10.50,10.50,10.50,99.90,1047489,28,19999,-74
2023-11-14 01:28:38,10.50,10.50,10.50,99.90,1049188,28,20370,-75
2023-11-14 01:29:09,10.50,10.50,10.50,99.90,1047306,28,19908,-73
2023-11-14 01:29:39,10.50,10.50,10.50,99.90,1044965,28,20351,-74
2023-11-14 01:30:10,10.50,10.50,10.50,99.90,1038272,28,19908,-73
2023-11-14 01:30:41,10.50,10.50,10.50,99.90,1040831,28,19913,-73
2023-11-14 01:31:23,10.40,10.40,10.40,99.90,1039089,28,19924,-73
2023-11-14 01:31:54,10.40,10.40,10.40,99.90,1045415,28,19964,-73
2023-11-14 01:32:24,10.40,10.40,10.40,99.90,1047075,28,19904,-72
2023-11-14 01:32:56,10.40,10.40,10.40,99.90,1049426,28,20247,-73
2023-11-14 01:33:26,10.30,10.30,10.30,99.90,1047404,28,20069,-73
2023-11-14 01:33:57,10.30,10.30,10.30,99.90,1044618,28,20006,-73
2023-11-14 01:34:28,10.30,10.30,10.30,99.90,1042500,28,19904,-74
2023-11-14 01:34:58,10.30,10.30,10.30,99.90,1043064,28,20082,-73
2023-11-14 01:35:29,10.30,10.30,10.30,99.90,1044894,28,19949,-73
2023-11-14 01:35:59,10.30,10.30,10.30,99.90,1049293,28,19965,-74
2023-11-14 01:36:30,10.30,10.30,10.30,99.90,1047307,28,19987,-73
2023-11-14 01:37:00,10.30,10.30,10.30,99.90,1050090,28,20334,-72
2023-11-14 01:37:32,10.20,10.20,10.20,99.90,1049260,28,19909,-71
2023-11-14 01:38:03,10.30,10.30,10.30,99.90,1044531,28,20413,-71
2023-11-14 01:38:34,10.30,10.30,10.30,99.90,1036540,28,19944,-71
2023-11-14 01:39:06,10.30,10.30,10.30,99.90,1035085,28,20438,-71
2023-11-14 01:39:37,10.30,10.30,10.30,99.90,1037000,28,19952,-72
2023-11-14 01:40:08,10.30,10.30,10.30,99.90,1036424,28,20460,-71
2023-11-14 01:40:47,10.30,10.30,10.30,99.90,1048708,28,19966,-71
2023-11-14 01:41:17,10.30,10.30,10.30,99.90,1047816,28,20096,-72
2023-11-14 01:41:48,10.30,10.30,10.30,99.90,1049586,28,19911,-72
2023-11-14 01:42:19,10.30,10.30,10.30,99.90,1049044,28,20287,-71
2023-11-14 01:42:49,10.30,10.30,10.30,99.90,1049514,28,19905,-71
2023-11-14 01:43:20,10.30,10.30,10.30,99.90,1047637,28,19905,-70
2023-11-14 01:43:50,10.30,10.30,10.30,99.90,1047316,28,20064,-72
2023-11-14 01:44:21,10.30,10.30,10.30,99.90,1047364,28,20444,-72
2023-11-14 01:44:52,10.30,10.30,10.30,99.90,1049748,28,20338,-72
2023-11-14 01:45:23,10.30,10.30,10.30,99.90,1049456,28,20592,-72
2023-11-14 01:45:54,10.30,10.30,10.30,99.90,1045433,28,19909,-72
2023-11-14 01:46:26,10.30,10.30,10.30,99.90,1048799,28,20046,-72
2023-11-14 01:46:57,10.20,10.20,10.20,99.90,1047571,28,19984,-73
2023-11-14 01:47:29,10.20,10.20,10.20,99.90,1049157,28,19908,-72
2023-11-14 01:48:00,10.20,10.20,10.20,99.90,1041651,28,19949,-73
2023-11-14 01:48:30,10.20,10.20,10.20,99.90,1044901,28,19905,-72
2023-11-14 01:49:01,10.20,10.20,10.20,99.90,1043225,28,19908,-71
2023-11-14 01:49:31,10.20,10.20,10.20,99.90,1044932,28,19913,-72
2023-11-14 01:50:02,10.20,10.20,10.20,99.90,1045348,28,20050,-72
2023-11-14 01:50:33,10.20,10.20,10.20,99.90,1047778,28,19912,-72
2023-11-14 01:51:04,10.20,10.20,10.20,99.90,1047747,28,19912,-71
2023-11-14 01:51:35,10.20,10.20,10.20,99.90,1049345,28,19915,-71
2023-11-14 01:52:06,10.20,10.20,10.20,99.90,1044671,28,19940,-73
2023-11-14 01:52:37,10.20,10.20,10.20,99.90,1042891,28,20292,-72
2023-11-14 01:53:07,10.20,10.20,10.20,99.90,1042850,28,20272,-72
2023-11-14 01:53:38,10.20,10.20,10.20,99.90,1041513,28,19920,-72
2023-11-14 01:54:10,10.20,10.20,10.20,99.90,1046979,28,20030,-72
2023-11-14 01:54:41,10.20,10.20,10.20,99.90,1049426,28,19924,-72
2023-11-14 01:55:12,10.10,10.10,10.10,99.90,1049543,28,20377,-72
2023-11-14 01:55:42,10.10,10.10,10.10,99.90,1047812,28,19980,-73
2023-11-14 01:56:13,10.10,10.10,10.10,99.90,1049356,28,19969,-71
2023-11-14 01:56:44,10.10,10.10,10.10,99.90,1049616,28,19991,-71
2023-11-14 01:57:15,10.10,10.10,10.10,99.90,1044725,28,19912,-72
2023-11-14 01:57:52,10.10,10.10,10.10,99.90,1042950,28,19912,-72
2023-11-14 01:58:23,10.10,10.10,10.10,99.90,981037,28,20429,-72
2023-11-14 01:58:53,10.10,10.10,10.10,99.90,1040199,28,19904,-71
2023-11-14 01:59:24,10.10,10.10,10.10,99.90,1043393,28,19911,-71
2023-11-14 01:59:55,10.10,10.10,10.10,99.90,1043068,28,20239,-71
2023-11-14 02:00:25,10.10,10.10,10.10,99.90,1048934,28,19919,-71
2023-11-14 02:00:56,10.10,10.10,10.10,99.90,1047463,28,19919,-72
2023-11-14 02:01:27,10.10,10.10,10.10,99.90,1044674,28,19909,-72
2023-11-14 02:01:58,10.10,10.10,10.10,99.90,1043185,28,19999,-71
2023-11-14 02:02:28,10.10,10.10,10.10,99.90,1044332,28,20287,-72
2023-11-14 02:02:59,10.10,10.10,10.10,99.90,1044339,28,19909,-71
2023-11-14 02:03:30,10.10,10.10,10.10,99.90,1042890,28,20138,-71
2023-11-14 02:04:04,10.10,10.10,10.10,99.90,1044801,28,20421,-71
2023-11-14 02:04:36,10.10,10.10,10.10,99.90,1042935,28,19904,-71
2023-11-14 02:05:07,10.10,10.10,10.10,99.90,1043047,28,20379,-72
2023-11-14 02:05:38,10.10,10.10,10.10,99.90,1047692,28,20441,-72
2023-11-14 02:06:08,10.10,10.10,10.10,99.90,1046555,28,19980,-72
2023-11-14 02:06:39,10.20,10.20,10.20,99.90,1047305,28,19923,-71
2023-11-14 02:07:10,10.10,10.10,10.10,99.90,1049359,28,19931,-71
2023-11-14 02:07:40,10.20,10.20,10.20,99.90,1047561,28,20437,-71
2023-11-14 02:08:11,10.10,10.10,10.10,99.90,1049194,28,20347,-71
2023-11-14 02:08:41,10.10,10.10,10.10,99.90,1049141,28,19952,-71
2023-11-14 02:09:12,10.10,10.10,10.10,99.90,1048297,28,19926,-71
2023-11-14 02:09:43,10.10,10.10,10.10,99.90,1048455,28,19912,-71
2023-11-14 02:10:13,10.10,10.10,10.10,99.90,1047170,28,20067,-72
2023-11-14 02:10:44,10.10,10.10,10.10,99.90,1049067,28,19969,-71
2023-11-14 02:11:15,10.10,10.10,10.10,99.90,1045608,28,19908,-71
2023-11-14 02:11:46,10.10,10.10,10.10,99.90,1048789,28,20027,-74
2023-11-14 02:12:18,10.10,10.10,10.10,99.90,1049128,28,19908,-71
2023-11-14 02:12:50,10.10,10.10,10.10,99.90,1049203,28,20413,-73
2023-11-14 02:13:20,10.10,10.10,10.10,99.90,1047479,28,19995,-72
2023-11-14 02:13:51,10.20,10.20,10.20,99.90,1047293,28,19990,-72
2023-11-14 02:14:22,10.20,10.20,10.20,99.90,1047486,28,19909,-72
2023-11-14 02:14:52,10.20,10.20,10.20,99.90,1043144,28,19911,-70
2023-11-14 02:15:23,10.20,10.20,10.20,99.90,1044796,28,20010,-71
2023-11-14 02:15:54,10.20,10.20,10.20,99.90,1042915,28,19915,-72
2023-11-14 02:16:26,10.10,10.10,10.10,99.90,1044375,28,19904,-71
2023-11-14 02:16:57,10.20,10.20,10.20,99.90,1043354,28,19901,-71
2023-11-14 02:17:28,10.10,10.10,10.10,99.90,1047352,28,19948,-71
2023-11-14 02:17:58,10.10,10.10,10.10,99.90,1049382,28,20335,-71
2023-11-14 02:18:29,10.20,10.20,10.20,99.90,1048981,28,19905,-71
2023-11-14 02:18:59,10.20,10.20,10.20,99.90,1047421,28,20040,-72
2023-11-14 02:19:31,10.20,10.20,10.20,99.90,1049170,28,19911,-70
2023-11-14 02:20:02,10.20,10.20,10.20,99.90,1047403,28,19908,-71
2023-11-14 02:20:33,10.20,10.20,10.20,99.90,1047056,28,19920,-71
2023-11-14 02:21:03,10.20,10.20,10.20,99.90,1047507,28,20020,-71
2023-11-14 02:21:34,10.20,10.20,10.20,99.90,1042913,28,20409,-70
2023-11-14 02:22:05,10.20,10.20,10.20,99.90,1042778,28,20003,-70
2023-11-14 02:22:35,10.20,10.20,10.20,99.90,1044762,28,19905,-70
2023-11-14 02:23:09,10.20,10.20,10.20,99.90,1042384,28,19935,-71
2023-11-14 02:23:42,10.20,10.20,10.20,99.90,1039812,28,19939,-71
2023-11-14 02:24:19,10.20,10.20,10.20,99.90,1040069,28,19920,-70
2023-11-14 02:24:55,10.20,10.20,10.20,99.90,1032631,28,20529,-71
2023-11-14 02:25:25,10.20,10.20,10.20,99.90,1037674,28,20340,-70
2023-11-14 02:25:56,10.20,10.20,10.20,99.90,1037562,28,20000,-70
2023-11-14 02:26:26,10.20,10.20,10.20,99.90,1043085,28,20041,-70
2023-11-14 02:26:58,10.20,10.20,10.20,99.90,1047612,28,19965,-73
2023-11-14 02:27:29,10.20,10.20,10.20,99.90,1049098,28,19923,-72
2023-11-14 02:27:59,10.10,10.10,10.10,99.90,1046506,28,20298,-72
2023-11-14 02:28:30,10.10,10.10,10.10,99.90,1048888,28,19905,-72
2023-11-14 02:29:00,10.10,10.10,10.10,99.90,1047590,28,20323,-72
2023-11-14 02:29:31,10.10,10.10,10.10,99.90,1049178,28,19953,-73
2023-11-14 02:30:03,10.10,10.10,10.10,99.90,1047434,28,19991,-74
2023-11-14 02:30:34,10.10,10.10,10.10,99.90,1049216,28,19961,-74
2023-11-14 02:31:04,10.10,10.10,10.10,99.90,1047461,28,19965,-74
2023-11-14 02:31:35,10.10,10.10,10.10,99.90,1047379,28,19953,-73
2023-11-14 02:32:06,10.20,10.20,10.20,99.90,1049320,28,20385,-73
2023-11-14 02:32:37,10.20,10.20,10.20,99.90,1046890,28,19915,-73
2023-11-14 02:33:08,10.20,10.20,10.20,99.90,1045906,28,19913,-72
2023-11-14 02:33:38,10.20,10.20,10.20,99.90,1048271,28,20303,-73
2023-11-14 02:34:10,10.20,10.20,10.20,99.90,1045807,28,19927,-72
2023-11-14 02:34:42,10.20,10.20,10.20,99.90,1044619,28,20092,-74
2023-11-14 02:35:13,10.20,10.20,10.20,99.90,1049394,28,20159,-73
2023-11-14 02:35:43,10.20,10.20,10.20,99.90,1043989,28,19919,-72
2023-11-14 02:36:14,10.20,10.20,10.20,99.90,1042552,28,19916,-72
2023-11-14 02:36:45,10.20,10.20,10.20,99.90,1043173,28,20371,-72
2023-11-14 02:37:16,10.20,10.20,10.20,99.90,1044988,28,20520,-72
2023-11-14 02:37:46,10.20,10.20,10.20,99.90,1049042,28,19942,-72
2023-11-14 02:38:18,10.20,10.20,10.20,99.90,1047258,28,19955,-74
2023-11-14 02:38:49,10.20,10.20,10.20,99.90,1047151,28,20058,-72
2023-11-14 02:39:20,10.30,10.30,10.30,99.90,1049460,28,19920,-72
2023-11-14 02:39:50,10.20,10.20,10.20,99.90,1045632,28,19916,-72
2023-11-14 02:40:21,10.30,10.30,10.30,99.90,1049001,28,19931,-70
2023-11-14 02:40:51,10.30,10.30,10.30,99.90,1047271,28,19919,-72
2023-11-14 02:41:22,10.30,10.30,10.30,99.90,1045475,28,19917,-71
2023-11-14 02:41:52,10.30,10.30,10.30,99.90,1049414,28,19926,-72
2023-11-14 02:42:23,10.20,10.20,10.20,99.90,1048263,28,19986,-71
2023-11-14 02:42:54,10.20,10.20,10.20,99.90,1048282,28,20160,-72
2023-11-14 02:43:25,10.20,10.20,10.20,99.90,1047280,28,19915,-71
2023-11-14 02:43:59,10.20,10.20,10.20,99.90,1046914,28,20391,-72
2023-11-14 02:44:29,10.20,10.20,10.20,99.90,1045282,28,20286,-71
2023-11-14 02:45:00,10.20,10.20,10.20,99.90,1047512,28,19915,-72
2023-11-14 02:45:31,10.20,10.20,10.20,99.90,1044576,28,19905,-74
2023-11-14 02:46:01,10.20,10.20,10.20,99.90,1042914,28,19908,-72
2023-11-14 02:46:32,10.20,10.20,10.20,99.90,1041433,28,19921,-71
2023-11-14 02:47:03,10.20,10.20,10.20,99.90,1044910,28,19917,-73
2023-11-14 02:47:33,10.20,10.20,10.20,99.90,1049002,28,19913,-71
2023-11-14 02:48:04,10.20,10.20,10.20,99.90,1047771,28,19927,-71
2023-11-14 02:48:35,10.20,10.20,10.20,99.90,1049956,28,19998,-71
2023-11-14 02:49:24,10.20,10.20,10.20,99.90,1047917,28,19974,-72
2023-11-14 02:49:55,10.20,10.20,10.20,99.90,1048161,28,19912,-71
2023-11-14 02:50:28,10.20,10.20,10.20,99.90,1049572,28,20012,-71
2023-11-14 02:50:59,10.20,10.20,10.20,99.90,1048108,28,19908,-72
2023-11-14 02:51:30,10.20,10.20,10.20,99.90,1047794,28,19939,-71
2023-11-14 02:52:01,10.20,10.20,10.20,99.90,1049954,28,20258,-72
2023-11-14 02:52:36,10.20,10.20,10.20,99.90,1045094,28,19904,-74
2023-11-14 02:53:06,10.10,10.10,10.10,99.90,1043530,28,19995,-74
2023-11-14 02:53:37,10.10,10.10,10.10,99.90,1043487,28,20275,-75
2023-11-14 02:54:07,10.20,10.20,10.20,99.90,1045877,28,20501,-75
2023-11-14 02:54:49,10.20,10.20,10.20,99.90,1046846,28,20375,-73
2023-11-14 02:55:20,10.10,10.10,10.10,99.90,995837,28,20442,-72
2023-11-14 02:55:51,10.10,10.10,10.10,99.90,1046439,28,20010,-72
2023-11-14 02:56:22,10.10,10.10,10.10,99.90,1049263,28,19919,-72
2023-11-14 02:56:52,10.10,10.10,10.10,99.90,1048086,28,20389,-72
2023-11-14 02:57:23,10.10,10.10,10.10,99.90,1049822,28,20265,-72
2023-11-14 02:57:53,10.10,10.10,10.10,99.90,1043769,28,20468,-69
2023-11-14 02:58:24,10.10,10.10,10.10,99.90,1049517,28,19927,-70
2023-11-14 02:58:55,10.10,10.10,10.10,99.90,1049964,28,19901,-72
2023-11-14 02:59:25,10.10,10.10,10.10,99.90,1045681,28,19939,-72
2023-11-14 02:59:56,10.10,10.10,10.10,99.90,1044719,28,20031,-71
2023-11-14 03:00:26,10.10,10.10,10.10,99.90,1041322,28,19991,-70
2023-11-14 03:00:58,10.10,10.10,10.10,99.90,1039724,28,19967,-71
2023-11-14 03:01:28,10.10,10.10,10.10,99.90,1041403,28,20004,-73
2023-11-14 03:01:59,10.10,10.10,10.10,99.90,1043994,28,19908,-73
2023-11-14 03:02:29,10.10,10.10,10.10,99.90,1049671,28,19923,-73
2023-11-14 03:03:00,10.00,10.00,10.00,99.90,1048104,28,20058,-74
2023-11-14 03:03:30,10.00,10.00,10.00,99.90,1048214,28,19908,-74
2023-11-14 03:04:01,10.00,10.00,10.00,99.90,1048218,28,19912,-74
2023-11-14 03:04:32,10.10,10.10,10.10,99.90,1047906,28,19912,-74
2023-11-14 03:05:02,10.00,10.00,10.00,99.90,1048203,28,19908,-73
2023-11-14 03:05:33,10.00,10.00,10.00,99.90,1050229,28,19915,-74
2023-11-14 03:06:04,10.00,10.00,10.00,99.90,1047948,28,19944,-73
2023-11-14 03:06:38,10.00,10.00,10.00,99.90,1043492,28,20015,-73
2023-11-14 03:07:08,10.00,10.00,10.00,99.90,1045554,28,20266,-74
2023-11-14 03:07:39,10.00,10.00,10.00,99.90,1043601,28,19944,-72
2023-11-14 03:08:09,10.00,10.00,10.00,99.90,1045617,28,19905,-73
2023-11-14 03:08:40,10.00,10.00,10.00,99.90,1047969,28,19912,-72
2023-11-14 03:09:13,10.10,10.10,10.10,99.90,1049850,28,19916,-72
2023-11-14 03:09:43,10.00,10.00,10.00,99.90,1049764,28,19915,-73
2023-11-14 03:10:14,10.00,10.00,10.00,99.90,1047739,28,19974,-73
2023-11-14 03:10:44,10.00,10.00,10.00,99.90,1047978,28,20008,-72
2023-11-14 03:11:15,10.00,10.00,10.00,99.90,1049885,28,20281,-72
2023-11-14 03:11:46,10.10,10.10,10.10,99.90,1047954,28,20003,-72
2023-11-14 03:12:16,10.10,10.10,10.10,99.90,1049690,28,20286,-72
2023-11-14 03:12:47,10.10,10.10,10.10,99.90,1049544,28,20279,-71
2023-11-14 03:13:18,10.10,10.10,10.10,99.90,1048125,28,20006,-71
2023-11-14 03:13:48,10.10,10.10,10.10,99.90,1048016,28,19923,-71
2023-11-14 03:14:19,10.10,10.10,10.10,99.90,1047752,28,19908,-72
2023-11-14 03:14:50,10.10,10.10,10.10,99.90,1047888,28,19991,-72
2023-11-14 03:15:21,10.10,10.10,10.10,99.90,1049989,28,19912,-71
2023-11-14 03:15:51,10.10,10.10,10.10,99.90,1048124,28,20035,-72
2023-11-14 03:16:22,10.10,10.10,10.10,99.90,1049336,28,20365,-73
2023-11-14 03:16:53,10.10,10.10,10.10,99.90,1048102,28,19987,-73
2023-11-14 03:17:23,10.10,10.10,10.10,99.90,1049725,28,19912,-73
2023-11-14 03:17:55,10.10,10.10,10.10,99.90,1048042,28,19973,-73
2023-11-14 03:18:25,10.10,10.10,10.10,99.90,1049798,28,19969,-72
2023-11-14 03:18:56,10.10,10.10,10.10,99.90,1049861,28,20006,-73
2023-11-14 03:19:29,10.10,10.10,10.10,99.90,1049849,28,19920,-72
2023-11-14 03:20:00,10.10,10.10,10.10,99.90,1046454,28,19908,-71
2023-11-14 03:20:32,10.10,10.10,10.10,99.90,1044992,28,19904,-72
2023-11-14 03:21:03,10.10,10.10,10.10,99.90,1043470,28,20320,-72
2023-11-14 03:21:34,10.10,10.10,10.10,99.90,1043588,28,19979,-72
2023-11-14 03:22:04,10.10,10.10,10.10,99.90,1043703,28,19908,-73
2023-11-14 03:22:35,10.10,10.10,10.10,99.90,1049759,28,19904,-75
2023-11-14 03:23:05,10.10,10.10,10.10,99.90,1048115,28,20006,-72
2023-11-14 03:23:36,10.10,10.10,10.10,99.90,1047843,28,19912,-73
2023-11-14 03:24:08,10.10,10.10,10.10,99.90,1049476,28,19999,-75
2023-11-14 03:24:39,10.10,10.10,10.10,99.90,1047899,28,19950,-73
2023-11-14 03:25:12,10.10,10.10,10.10,99.90,1049580,28,19904,-73
2023-11-14 03:25:43,10.10,10.10,10.10,99.90,1047111,28,20288,-74
2023-11-14 03:26:13,10.10,10.10,10.10,99.90,1047678,28,20401,-73
2023-11-14 03:26:44,10.10,10.10,10.10,99.90,1048053,28,20799,-72
2023-11-14 03:27:15,10.10,10.10,10.10,99.90,1047874,28,19908,-72
2023-11-14 03:27:45,10.00,10.00,10.00,99.90,1047999,28,20398,-73
2023-11-14 03:28:16,10.10,10.10,10.10,99.90,1049673,28,19904,-73
2023-11-14 03:28:46,10.00,10.00,10.00,99.90,1048099,28,19914,-73
2023-11-14 03:29:17,10.00,10.00,10.00,99.90,1049951,28,20006,-73
2023-11-14 03:29:47,10.00,10.00,10.00,99.90,1044980,28,20112,-73
2023-11-14 03:30:22,10.00,10.00,10.00,99.90,1043622,28,20041,-73
2023-11-14 03:30:52,10.00,10.00,10.00,99.90,1043504,28,19935,-72
2023-11-14 03:31:24,10.00,10.00,10.00,99.90,1046069,28,19936,-74
2023-11-14 03:31:55,10.00,10.00,10.00,99.90,1048293,28,20303,-73
2023-11-14 03:32:25,10.00,10.00,10.00,99.90,1049694,28,19912,-73
2023-11-14 03:32:56,10.00,10.00,10.00,99.90,1049959,28,19914,-72
2023-11-14 03:33:26,10.00,10.00,10.00,99.90,1047849,28,19919,-73
2023-11-14 03:33:57,10.00,10.00,10.00,99.90,1048075,28,20346,-72
2023-11-14 03:34:28,10.10,10.10,10.10,99.90,1049787,28,20342,-74
2023-11-14 03:34:58,10.00,10.00,10.00,99.90,1047417,28,20388,-72
2023-11-14 03:35:29,10.00,10.00,10.00,99.90,1045292,28,20449,-72
2023-11-14 03:35:59,10.10,10.10,10.10,99.90,1045666,28,19915,-72
2023-11-14 03:36:30,10.00,10.00,10.00,99.90,1041157,28,19917,-73
2023-11-14 03:37:00,10.00,10.00,10.00,99.90,1045689,28,19909,-72
2023-11-14 03:37:31,10.10,10.10,10.10,99.90,1049524,28,19912,-72
2023-11-14 03:38:02,10.00,10.00,10.00,99.90,1048519,28,20440,-71
2023-11-14 03:38:33,10.00,10.00,10.00,99.90,1045132,28,19974,-72
2023-11-14 03:39:03,10.00,10.00,10.00,99.90,1045288,28,20309,-73
2023-11-14 03:39:34,10.10,10.10,10.10,99.90,1043356,28,20083,-74
2023-11-14 03:40:05,10.00,10.00,10.00,99.90,1045119,28,20099,-73
2023-11-14 03:40:36,10.00,10.00,10.00,99.90,1048072,28,19900,-74
2023-11-14 03:41:07,10.00,10.00,10.00,99.90,1049892,28,19904,-74
2023-11-14 03:41:37,10.00,10.00,10.00,99.90,1047926,28,19911,-71
2023-11-14 03:42:08,10.00,10.00,10.00,99.90,1048984,28,20036,-71
2023-11-14 03:42:38,10.00,10.00,10.00,99.90,1049279,28,20001,-71
2023-11-14 03:43:09,10.00,10.00,10.00,99.90,1047293,28,19915,-71
2023-11-14 03:43:39,10.00,10.00,10.00,99.90,1049692,28,20437,-71
2023-11-14 03:44:10,10.00,10.00,10.00,99.90,1037020,28,19920,-71
2023-11-14 03:44:41,10.00,10.00,10.00,99.90,1041118,28,19913,-71
2023-11-14 03:45:11,10.00,10.00,10.00,99.90,1039105,28,20015,-71
2023-11-14 03:45:42,10.00,10.00,10.00,99.90,1040718,28,20456,-71
2023-11-14 03:46:13,10.00,10.00,10.00,99.90,1046594,28,20300,-71
2023-11-14 03:46:43,10.00,10.00,10.00,99.90,1048077,28,19913,-72
2023-11-14 03:47:14,10.00,10.00,10.00,99.90,1049706,28,20002,-71
2023-11-14 03:47:44,10.00,10.00,10.00,99.90,1047502,28,20212,-71
2023-11-14 03:48:15,10.00,10.00,10.00,99.90,1049710,28,20322,-72
2023-11-14 03:48:45,10.00,10.00,10.00,99.90,1049107,28,19912,-71
2023-11-14 03:49:17,10.00,10.00,10.00,99.90,1049796,28,19999,-71
2023-11-14 03:49:48,10.00,10.00,10.00,99.90,1043291,28,19913,-71
2023-11-14 03:50:19,10.00,10.00,10.00,99.90,1037154,28,20004,-71
2023-11-14 03:50:49,10.00,10.00,10.00,99.90,1035115,28,20079,-71
2023-11-14 03:51:20,10.00,10.00,10.00,99.90,1037427,28,20088,-70
2023-11-14 03:51:50,10.00,10.00,10.00,99.90,1037224,28,20008,-70
2023-11-14 03:52:21,10.00,10.00,10.00,99.90,1043104,28,19913,-70
2023-11-14 03:52:52,10.00,10.00,10.00,99.90,1042967,28,19959,-71
2023-11-14 03:53:22,10.00,10.00,10.00,99.90,1043690,28,20686,-71
2023-11-14 03:53:53,10.00,10.00,10.00,99.90,1049919,28,20036,-71
2023-11-14 03:54:23,10.00,10.00,10.00,99.90,1047288,28,20022,-72
2023-11-14 03:54:54,10.00,10.00,10.00,99.90,1050181,28,19908,-72
2023-11-14 03:55:25,10.00,10.00,10.00,99.90,1049778,28,19959,-71
2023-11-14 03:55:55,10.00,10.00,10.00,99.90,1048105,28,19916,-72
2023-11-14 03:56:26,10.00,10.00,10.00,99.90,1047279,28,20202,-72
2023-11-14 03:56:56,10.00,10.00,10.00,99.90,1047848,28,19984,-72
2023-11-14 03:57:27,10.00,10.00,10.00,99.90,1044970,28,19913,-70
2023-11-14 03:57:57,10.00,10.00,10.00,99.90,1043306,28,20474,-71
2023-11-14 03:58:28,10.00,10.00,10.00,99.90,1044591,28,19988,-71
2023-11-14 03:58:58,10.00,10.00,10.00,99.90,1043246,28,20078,-71
2023-11-14 03:59:29,10.00,10.00,10.00,99.90,1042418,28,19912,-72
2023-11-14 04:00:00,10.00,10.00,10.00,99.90,1043511,28,20009,-73
2023-11-14 04:00:30,10.00,10.00,10.00,99.90,1045293,28,20225,-73
2023-11-14 04:01:01,10.00,10.00,10.00,99.90,1044314,28,20287,-73
2023-11-14 04:01:32,10.00,10.00,10.00,99.90,1048531,28,20294,-73
2023-11-14 04:02:02,10.00,10.00,10.00,99.90,1048006,28,19916,-72
2023-11-14 04:02:33,10.00,10.00,10.00,99.90,1044059,28,19923,-74
2023-11-14 04:03:03,10.00,10.00,10.00,99.90,1049952,28,20362,-75
2023-11-14 04:03:34,10.00,10.00,10.00,99.90,1044586,28,20351,-75
2023-11-14 04:04:04,10.00,10.00,10.00,99.90,1049895,28,20408,-75
2023-11-14 04:04:35,10.00,10.00,10.00,99.90,1047992,28,19916,-75
2023-11-14 04:05:06,10.00,10.00,10.00,99.90,1048411,28,19935,-74
2023-11-14 04:05:37,10.00,10.00,10.00,99.90,1048179,28,19904,-71
2023-11-14 04:06:11,10.00,10.00,10.00,99.90,1049856,28,20243,-73
2023-11-14 04:06:41,10.00,10.00,10.00,99.90,1048319,28,20163,-73
2023-11-14 04:07:14,10.00,10.00,10.00,99.90,1050072,28,20349,-74
2023-11-14 04:07:44,10.00,10.00,10.00,99.90,1048266,28,19915,-74
2023-11-14 04:08:16,10.00,10.00,10.00,99.90,1048290,28,19930,-73
2023-11-14 04:08:46,10.00,10.00,10.00,99.90,1047658,28,19915,-76
2023-11-14 04:09:18,10.00,10.00,10.00,99.90,1048343,28,19908,-74
2023-11-14 04:09:49,10.00,10.00,10.00,99.90,1048608,28,20341,-74
2023-11-14 04:10:19,10.00,10.00,10.00,99.90,1050285,28,19905,-75
2023-11-14 04:10:50,10.00,10.00,10.00,99.90,1048125,28,19955,-74
2023-11-14 04:11:20,10.00,10.00,10.00,99.90,1050130,28,19908,-74
2023-11-14 04:11:51,10.00,10.00,10.00,99.90,1050182,28,19904,-74
2023-11-14 04:12:22,9.90,9.90,9.90,99.90,1049906,28,20306,-74
2023-11-14 04:12:53,9.90,9.90,9.90,99.90,1049973,28,20346,-74
2023-11-14 04:13:24,9.90,9.90,9.90,99.90,1048090,28,20602,-73
2023-11-14 04:13:55,9.90,9.90,9.90,99.90,1048310,28,19912,-74
2023-11-14 04:14:25,9.90,9.90,9.90,99.90,1048024,28,19969,-74
2023-11-14 04:14:56,9.90,9.90,9.90,99.90,1048626,28,20117,-73
2023-11-14 04:15:27,10.00,10.00,10.00,99.90,1043553,28,19975,-74
2023-11-14 04:15:57,9.90,9.90,9.90,99.90,1046076,28,20896,-74
2023-11-14 04:16:28,10.00,10.00,10.00,99.90,1043400,28,19999,-73
2023-11-14 04:16:58,9.90,9.90,9.90,99.90,1045667,28,19955,-73
2023-11-14 04:17:29,10.00,10.00,10.00,99.90,1039432,28,19919,-73
2023-11-14 04:17:59,9.90,9.90,9.90,99.90,1041813,28,19995,-74
2023-11-14 04:18:30,9.90,9.90,9.90,99.90,1041634,28,20003,-73
2023-11-14 04:19:00,9.90,9.90,9.90,99.90,1043993,28,19959,-73
2023-11-14 04:19:31,9.90,9.90,9.90,99.90,1050039,28,20282,-73
2023-11-14 04:20:02,9.90,9.90,9.90,99.90,1048236,28,20406,-73
2023-11-14 04:20:33,9.90,9.90,9.90,99.90,1045507,28,20474,-74
2023-11-14 04:21:04,9.90,9.90,9.90,99.90,1043591,28,20076,-74
2023-11-14 04:21:35,9.90,9.90,9.90,99.90,1045753,28,19995,-72
2023-11-14 04:22:05,9.90,9.90,9.90,99.90,1041541,28,20307,-73
2023-11-14 04:22:36,9.90,9.90,9.90,99.90,1040182,28,19909,-73
2023-11-14 04:23:06,9.90,9.90,9.90,99.90,1037216,28,19916,-73
2023-11-14 04:23:37,9.90,9.90,9.90,99.90,1039692,28,19978,-73
2023-11-14 04:24:08,9.90,9.90,9.90,99.90,1039993,28,20061,-73
2023-11-14 04:24:39,9.90,9.90,9.90,99.90,1036361,28,19921,-73
2023-11-14 04:25:10,9.90,9.90,9.90,99.90,1035947,28,19913,-72
2023-11-14 04:25:41,9.90,9.90,9.90,99.90,1035599,28,20323,-73
2023-11-14 04:26:13,9.90,9.90,9.90,99.90,1038289,28,19909,-73
2023-11-14 04:26:44,9.90,9.90,9.90,99.90,1043765,28,20293,-74
2023-11-14 04:27:16,9.90,9.90,9.90,99.90,1046712,28,19909,-74
2023-11-14 04:27:47,9.90,9.90,9.90,99.90,1050153,28,19918,-74
2023-11-14 04:28:17,9.90,9.90,9.90,99.90,1050024,28,19912,-74
2023-11-14 04:28:48,9.90,9.90,9.90,99.90,1047900,28,20005,-74
2023-11-14 04:29:19,9.90,9.90,9.90,99.90,1050227,28,19904,-74
2023-11-14 04:29:50,9.90,9.90,9.90,99.90,1047717,28,20247,-73
2023-11-14 04:30:20,9.90,9.90,9.90,99.90,1047811,28,19912,-73
2023-11-14 04:30:52,10.00,10.00,10.00,99.90,1049901,28,20565,-73
2023-11-14 04:31:22,9.90,9.90,9.90,99.90,1046097,28,19912,-73
2023-11-14 04:31:53,10.00,10.00,10.00,99.90,1048444,28,20003,-74
2023-11-14 04:32:24,10.00,10.00,10.00,99.90,1049658,28,20023,-74
2023-11-14 04:32:54,10.00,10.00,10.00,99.90,1050169,28,19955,-74
2023-11-14 04:33:25,10.00,10.00,10.00,99.90,1047992,28,19912,-74
2023-11-14 04:33:55,10.00,10.00,10.00,99.90,1045450,28,19912,-74
2023-11-14 04:34:27,10.00,10.00,10.00,99.90,1043268,28,19912,-73
2023-11-14 04:34:57,10.00,10.00,10.00,99.90,1043753,28,20150,-73
2023-11-14 04:35:29,10.00,10.00,10.00,99.90,1045700,28,20225,-74
2023-11-14 04:35:59,10.00,10.00,10.00,99.90,1050008,28,19912,-74
2023-11-14 04:36:30,10.00,10.00,10.00,99.90,1048104,28,19912,-74
2023-11-14 04:37:00,10.00,10.00,10.00,99.90,1045627,28,19904,-74
2023-11-14 04:37:31,10.00,10.00,10.00,99.90,1043824,28,19946,-74
2023-11-14 04:38:02,10.00,10.00,10.00,99.90,1045426,28,20426,-74
2023-11-14 04:38:33,10.00,10.00,10.00,99.90,1045319,28,20351,-75
2023-11-14 04:39:04,10.00,10.00,10.00,99.90,1050077,28,20373,-74
2023-11-14 04:39:35,10.00,10.00,10.00,99.90,1048154,28,19912,-74
2023-11-14 04:40:05,10.00,10.00,10.00,99.90,1047692,28,19912,-75
2023-11-14 04:40:36,10.00,10.00,10.00,99.90,1050147,28,19908,-74
2023-11-14 04:41:07,10.00,10.00,10.00,99.90,1048039,28,19985,-74
2023-11-14 04:41:38,10.00,10.00,10.00,99.90,1050096,28,20333,-75
2023-11-14 04:42:08,10.00,10.00,10.00,99.90,1049836,28,20323,-74
2023-11-14 04:42:39,10.00,10.00,10.00,99.90,1049942,28,19912,-73
2023-11-14 04:43:10,10.00,10.00,10.00,99.90,1050231,28,20270,-74
2023-11-14 04:43:42,10.00,10.00,10.00,99.90,1041707,28,19971,-73
2023-11-14 04:44:12,10.00,10.00,10.00,99.90,1043778,28,19982,-74
2023-11-14 04:44:43,10.00,10.00,10.00,99.90,1040371,28,20723,-72
2023-11-14 04:45:13,10.00,10.00,10.00,99.90,1045910,28,19909,-72
2023-11-14 04:45:44,10.00,10.00,10.00,99.90,1049620,28,19970,-73
2023-11-14 04:46:15,10.00,10.00,10.00,99.90,1050018,28,20794,-73
2023-11-14 04:46:45,10.00,10.00,10.00,99.90,1048000,28,20254,-74
2023-11-14 04:47:16,10.00,10.00,10.00,99.90,1049930,28,19947,-75
2023-11-14 04:47:46,10.00,10.00,10.00,99.90,1048092,28,20169,-73
2023-11-14 04:48:17,10.00,10.00,10.00,99.90,1049964,28,19908,-73
2023-11-14 04:48:47,10.00,10.00,10.00,99.90,1049724,28,20006,-73
2023-11-14 04:49:18,10.00,10.00,10.00,99.90,1050173,28,19915,-73
2023-11-14 04:49:49,10.00,10.00,10.00,99.90,1049941,28,19919,-72
2023-11-14 04:50:22,10.00,10.00,10.00,99.90,1047658,28,20057,-72
2023-11-14 04:50:52,10.00,10.00,10.00,99.90,1043748,28,19916,-72
2023-11-14 04:51:24,10.00,10.00,10.00,99.90,1043776,28,19916,-73
2023-11-14 04:51:55,10.00,10.00,10.00,99.90,1045956,28,19911,-73
2023-11-14 04:52:26,10.00,10.00,10.00,99.90,1044914,28,19912,-69
2023-11-14 04:52:57,10.00,10.00,10.00,99.90,1048228,28,19920,-72
2023-11-14 04:53:27,10.00,10.00,10.00,99.90,1048061,28,19908,-72
2023-11-14 04:53:58,10.00,10.00,10.00,99.90,1049971,28,19919,-73
2023-11-14 04:54:28,10.00,10.00,10.00,99.90,1047965,28,19951,-74
2023-11-14 04:54:59,10.00,10.00,10.00,99.90,1050073,28,19985,-73
2023-11-14 04:55:30,10.00,10.00,10.00,99.90,1049645,28,19905,-75
2023-11-14 04:56:00,10.00,10.00,10.00,99.90,1048505,28,20613,-73
2023-11-14 04:56:31,10.00,10.00,10.00,99.90,1047703,28,19912,-72
2023-11-14 04:57:01,10.00,10.00,10.00,99.90,1050360,28,19915,-73
2023-11-14 04:57:32,10.00,10.00,10.00,99.90,1048081,28,19995,-72
2023-11-14 04:58:02,10.00,10.00,10.00,99.90,1050143,28,20785,-72
2023-11-14 04:58:33,10.00,10.00,10.00,99.90,1049773,28,19923,-73
2023-11-14 04:59:04,10.00,10.00,10.00,99.90,1048032,28,19919,-73
2023-11-14 04:59:34,10.00,10.00,10.00,99.90,1049808,28,19914,-73
2023-11-14 05:00:05,10.00,10.00,10.00,99.90,1047823,28,19999,-73
2023-11-14 05:00:36,10.00,10.00,10.00,99.90,1049916,28,20526,-73
2023-11-14 05:01:06,10.00,10.00,10.00,99.90,1048106,28,20339,-73
2023-11-14 05:01:37,10.00,10.00,10.00,99.90,1047848,28,20029,-74
2023-11-14 05:02:08,10.00,10.00,10.00,99.90,1047711,28,19913,-73
2023-11-14 05:02:38,10.00,10.00,10.00,99.90,1050135,28,19912,-73
2023-11-14 05:03:09,10.00,10.00,10.00,99.90,1050097,28,19916,-73
2023-11-14 05:03:39,10.00,10.00,10.00,99.90,1048125,28,19986,-73
2023-11-14 05:04:11,10.00,10.00,10.00,99.90,1049820,28,19916,-73
2023-11-14 05:04:42,10.00,10.00,10.00,99.90,1047756,28,19920,-73
2023-11-14 05:05:13,10.00,10.00,10.00,99.90,1048340,28,19908,-73
2023-11-14 05:05:44,10.00,10.00,10.00,99.90,1047883,28,20347,-72
2023-11-14 05:06:14,10.00,10.00,10.00,99.90,1049849,28,19908,-73
2023-11-14 05:06:45,10.00,10.00,10.00,99.90,1047855,28,20446,-72
2023-11-14 05:07:16,10.00,10.00,10.00,99.90,1049717,28,20385,-73
2023-11-14 05:07:47,10.00,10.00,10.00,99.90,1048142,28,19919,-73
2023-11-14 05:08:17,10.00,10.00,10.00,99.90,1047457,28,19962,-72
2023-11-14 05:08:48,10.00,10.00,10.00,99.90,1049686,28,20101,-72
2023-11-14 05:09:19,10.00,10.00,10.00,99.90,1049992,28,19905,-72
2023-11-14 05:09:49,10.00,10.00,10.00,99.90,1049914,28,19940,-72
2023-11-14 05:10:20,10.00,10.00,10.00,99.90,1048389,28,19981,-72
2023-11-14 05:10:51,10.00,10.00,10.00,99.90,1047585,28,19912,-72
2023-11-14 05:11:21,10.10,10.10,10.10,99.90,1048312,28,19909,-72
2023-11-14 05:11:52,10.10,10.10,10.10,99.90,1049133,28,20003,-72
2023-11-14 05:12:22,10.10,10.10,10.10,99.90,1044518,28,19919,-73
2023-11-14 05:12:53,10.10,10.10,10.10,99.90,1049908,28,20095,-72
2023-11-14 05:13:24,10.10,10.10,10.10,99.90,1049937,28,19901,-72
2023-11-14 05:13:54,10.10,10.10,10.10,99.90,1048225,28,20633,-72
2023-11-14 05:14:25,10.10,10.10,10.10,99.90,1047703,28,19911,-72
2023-11-14 05:14:55,10.00,10.00,10.00,99.90,1050029,28,19905,-73
2023-11-14 05:15:26,10.00,10.00,10.00,99.90,1045277,28,19901,-72
2023-11-14 05:15:57,10.00,10.00,10.00,99.90,1043857,28,20274,-73
2023-11-14 05:16:27,10.00,10.00,10.00,99.90,1043203,28,19912,-72
2023-11-14 05:16:58,10.00,10.00,10.00,99.90,1045792,28,19970,-72
2023-11-14 05:17:29,10.10,10.10,10.10,99.90,1047312,28,20305,-73
2023-11-14 05:18:02,10.10,10.10,10.10,99.90,1047815,28,19970,-72
2023-11-14 05:18:33,10.10,10.10,10.10,99.90,1049757,28,19915,-73
2023-11-14 05:19:03,10.00,10.00,10.00,99.90,1049665,28,20139,-73
2023-11-14 05:19:34,10.10,10.10,10.10,99.90,1047948,28,19900,-72
2023-11-14 05:20:05,10.10,10.10,10.10,99.90,1047736,28,19997,-72
2023-11-14 05:20:36,10.10,10.10,10.10,99.90,1049822,28,20370,-72
2023-11-14 05:21:07,10.10,10.10,10.10,99.90,1047968,28,19914,-72
2023-11-14 05:21:38,10.10,10.10,10.10,99.90,1049841,28,19904,-73
2023-11-14 05:22:08,10.10,10.10,10.10,99.90,1047925,28,20722,-72
2023-11-14 05:22:39,10.10,10.10,10.10,99.90,1049735,28,19945,-72
2023-11-14 05:23:10,10.10,10.10,10.10,99.90,1047133,28,19985,-72
2023-11-14 05:23:40,10.10,10.10,10.10,99.90,1045645,28,20550,-72
2023-11-14 05:24:11,10.10,10.10,10.10,99.90,1043172,28,19927,-72
2023-11-14 05:24:41,10.10,10.10,10.10,99.90,1045370,28,20388,-73
2023-11-14 05:25:12,10.10,10.10,10.10,99.90,1045340,28,19920,-73
2023-11-14 05:25:43,10.10,10.10,10.10,99.90,1047055,28,19912,-73
2023-11-14 05:26:13,10.10,10.10,10.10,99.90,1049528,28,19916,-72
2023-11-14 05:26:44,10.10,10.10,10.10,99.90,1047857,28,20003,-71
2023-11-14 05:27:15,10.10,10.10,10.10,99.90,1047295,28,20109,-71
2023-11-14 05:27:46,10.10,10.10,10.10,99.90,1048773,28,20009,-71
2023-11-14 05:28:16,10.10,10.10,10.10,99.90,1049759,28,19999,-71
2023-11-14 05:28:47,10.10,10.10,10.10,99.90,1047669,28,19997,-73
2023-11-14 05:29:18,10.10,10.10,10.10,99.90,1050258,28,19912,-73
2023-11-14 05:29:48,10.10,10.10,10.10,99.90,1047875,28,20279,-73
2023-11-14 05:30:19,10.10,10.10,10.10,99.90,1048177,28,19908,-73
2023-11-14 05:30:50,10.10,10.10,10.10,99.90,1045777,28,19974,-72
2023-11-14 05:31:20,10.10,10.10,10.10,99.90,1049966,28,19946,-73
2023-11-14 05:31:51,10.10,10.10,10.10,99.90,1047771,28,19909,-73
2023-11-14 05:32:21,10.00,10.00,10.00,99.90,1049590,28,19919,-73
2023-11-14 05:32:52,10.00,10.00,10.00,99.90,1047957,28,19947,-72
2023-11-14 05:33:23,10.00,10.00,10.00,99.90,1049432,28,20208,-72
2023-11-14 05:33:53,10.00,10.00,10.00,99.90,1044050,28,19940,-73
2023-11-14 05:34:24,10.00,10.00,10.00,99.90,1049608,28,20584,-73
2023-11-14 05:34:55,10.00,10.00,10.00,99.90,1048098,28,19926,-73
2023-11-14 05:35:25,10.00,10.00,10.00,99.90,1049724,28,19967,-73
2023-11-14 05:35:56,10.00,10.00,10.00,99.90,1048073,28,19911,-74
2023-11-14 05:36:27,10.00,10.00,10.00,99.90,1047858,28,20159,-74
2023-11-14 05:36:57,10.00,10.00,10.00,99.90,1049791,28,19938,-74
2023-11-14 05:37:28,10.00,10.00,10.00,99.90,1049620,28,20416,-73
2023-11-14 05:37:59,10.00,10.00,10.00,99.90,1049031,28,20178,-74
2023-11-14 05:38:29,10.00,10.00,10.00,99.90,1049435,28,19904,-74
2023-11-14 05:39:00,10.00,10.00,10.00,99.90,1046389,28,20281,-73
2023-11-14 05:39:30,10.00,10.00,10.00,99.90,1049688,28,19912,-73
2023-11-14 05:40:02,10.00,10.00,10.00,99.90,1047966,28,20355,-73
2023-11-14 05:40:32,10.00,10.00,10.00,99.90,1049614,28,20086,-73
2023-11-14 05:41:04,10.00,10.00,10.00,99.90,1047823,28,19912,-72
2023-11-14 05:41:36,10.00,10.00,10.00,99.90,1050017,28,19960,-72
2023-11-14 05:42:07,10.00,10.00,10.00,99.90,1049558,28,20346,-72
2023-11-14 05:42:38,10.00,10.00,10.00,99.90,1046756,28,19905,-73
2023-11-14 05:43:08,10.00,10.00,10.00,99.90,1048024,28,19994,-72
2023-11-14 05:43:39,10.00,10.00,10.00,99.90,1049963,28,20359,-72
2023-11-14 05:44:10,10.00,10.00,10.00,99.90,1045838,28,19995,-71
2023-11-14 05:44:40,10.00,10.00,10.00,99.90,1051188,28,19904,-72
2023-11-14 05:45:11,10.00,10.00,10.00,99.90,1049314,28,20093,-75
2023-11-14 05:45:41,10.00,10.00,10.00,99.90,1049103,28,20080,-74
2023-11-14 05:46:12,10.00,10.00,10.00,99.90,1051046,28,19915,-74
2023-11-14 05:46:44,10.00,10.00,10.00,99.90,1047698,28,20296,-74
2023-11-14 05:47:15,10.00,10.00,10.00,99.90,1050847,28,20366,-75
2023-11-14 05:47:46,10.00,10.00,10.00,99.90,1046598,28,19923,-74
2023-11-14 05:48:19,10.00,10.00,10.00,99.90,1046276,28,20279,-75
2023-11-14 05:48:50,10.00,10.00,10.00,99.90,1045160,28,19913,-73
2023-11-14 05:49:20,10.00,10.00,10.00,99.90,1049982,28,20348,-74
2023-11-14 05:49:51,10.00,10.00,10.00,99.90,1047515,28,19916,-73
2023-11-14 05:50:21,9.90,9.90,9.90,99.90,1049611,28,20393,-73
2023-11-14 05:50:52,10.00,10.00,10.00,99.90,1043756,28,19931,-72
2023-11-14 05:51:23,10.00,10.00,10.00,99.90,1045239,28,20011,-70
2023-11-14 05:51:55,9.90,9.90,9.90,99.90,1041589,28,20343,-73
2023-11-14 05:52:25,10.00,10.00,10.00,99.90,1043468,28,19945,-73
2023-11-14 05:52:56,9.90,9.90,9.90,99.90,1045068,28,19913,-73
2023-11-14 05:53:26,9.90,9.90,9.90,99.90,1048915,28,20323,-73
2023-11-14 05:53:57,9.90,9.90,9.90,99.90,1045143,28,20343,-73
2023-11-14 05:54:28,9.90,9.90,9.90,99.90,1040575,28,19960,-73
2023-11-14 05:54:58,9.90,9.90,9.90,99.90,1044160,28,19959,-73
2023-11-14 05:55:29,10.00,10.00,10.00,99.90,1044710,28,19950,-72
2023-11-14 05:55:59,9.90,9.90,9.90,99.90,1046074,28,20009,-74
2023-11-14 05:56:31,10.00,10.00,10.00,99.90,1047010,28,19908,-74
2023-11-14 05:57:01,10.00,10.00,10.00,99.90,1046511,28,20279,-73
2023-11-14 05:57:32,10.00,10.00,10.00,99.90,1047935,28,19904,-73
2023-11-14 05:58:03,10.00,10.00,10.00,99.90,1049903,28,20024,-73
2023-11-14 05:58:33,10.00,10.00,10.00,99.90,1049804,28,20013,-72
2023-11-14 05:59:06,10.00,10.00,10.00,99.90,1047878,28,20007,-72
2023-11-14 05:59:37,10.00,10.00,10.00,99.90,1047894,28,20022,-72
2023-11-14 06:00:11,10.00,10.00,10.00,99.90,1048629,28,19919,-72
2023-11-14 06:00:42,10.00,10.00,10.00,99.90,1049214,28,20179,-73
2023-11-14 06:01:13,10.00,10.00,10.00,99.90,1048320,28,19912,-72
2023-11-14 06:01:44,10.00,10.00,10.00,99.90,1047660,28,20408,-71
2023-11-14 06:02:15,10.00,10.00,10.00,99.90,1048085,28,19954,-72
2023-11-14 06:02:47,10.00,10.00,10.00,99.90,1047568,28,19927,-72
2023-11-14 06:03:19,10.00,10.00,10.00,99.90,1050158,28,20627,-72
2023-11-14 06:03:49,10.00,10.00,10.00,99.90,1043102,28,20449,-73
2023-11-14 06:04:23,10.00,10.00,10.00,99.90,1040418,28,19964,-72
2023-11-14 06:04:53,10.00,10.00,10.00,99.90,1043123,28,19916,-72
2023-11-14 06:05:24,10.00,10.00,10.00,99.90,1041962,28,20292,-72
2023-11-14 06:05:54,10.00,10.00,10.00,99.90,1049610,28,20294,-72
2023-11-14 06:06:25,10.00,10.00,10.00,99.90,1049301,28,20520,-72
2023-11-14 06:06:56,10.00,10.00,10.00,99.90,1050661,28,19908,-72
2023-11-14 06:07:26,10.00,10.00,10.00,99.90,1046341,28,19909,-71
2023-11-14 06:07:57,10.00,10.00,10.00,99.90,1051609,28,19915,-71
2023-11-14 06:08:28,10.00,10.00,10.00,99.90,1049028,28,19976,-73
2023-11-14 06:08:58,10.00,10.00,10.00,99.90,1053081,28,19947,-72
2023-11-14 06:09:29,10.00,10.00,10.00,99.90,1049775,28,19956,-72
2023-11-14 06:09:59,10.00,10.00,10.00,99.90,1051780,28,19909,-73
2023-11-14 06:10:30,10.00,10.00,10.00,99.90,1053190,28,19956,-71
2023-11-14 06:11:00,10.00,10.00,10.00,99.90,1050813,28,19999,-71
2023-11-14 06:11:31,10.00,10.00,10.00,99.90,1048844,28,19940,-72
2023-11-14 06:12:02,10.00,10.00,10.00,99.90,1051793,28,19928,-72
2023-11-14 06:12:32,10.00,10.00,10.00,99.90,1049297,28,20142,-72
2023-11-14 06:13:03,9.90,9.90,9.90,99.90,1052317,28,20505,-73
2023-11-14 06:13:33,9.90,9.90,9.90,99.90,1049738,28,20055,-72
2023-11-14 06:14:04,9.90,9.90,9.90,99.90,1048132,28,19908,-72
2023-11-14 06:14:35,9.90,9.90,9.90,99.90,1048827,28,19957,-72
2023-11-14 06:15:07,9.90,9.90,9.90,99.90,1049980,28,20189,-72
2023-11-14 06:15:38,9.90,9.90,9.90,99.90,1043413,28,19905,-75
2023-11-14 06:16:08,9.90,9.90,9.90,99.90,1044858,28,19911,-73
2023-11-14 06:16:39,9.90,9.90,9.90,99.90,1043638,28,19915,-73
2023-11-14 06:17:10,9.90,9.90,9.90,99.90,1043526,28,19979,-73
2023-11-14 06:17:40,9.90,9.90,9.90,99.90,1048271,28,20407,-72
2023-11-14 06:18:11,9.90,9.90,9.90,99.90,1049701,28,19969,-75
2023-11-14 06:18:43,9.90,9.90,9.90,99.90,1046870,28,19958,-73
2023-11-14 06:19:15,9.90,9.90,9.90,99.90,1047691,28,20114,-72
2023-11-14 06:19:45,9.90,9.90,9.90,99.90,1049817,28,20426,-72
2023-11-14 06:20:16,9.90,9.90,9.90,99.90,1047832,28,19915,-73
2023-11-14 06:20:46,9.90,9.90,9.90,99.90,1045132,28,19905,-73
2023-11-14 06:21:17,9.90,9.90,9.90,99.90,1041711,28,20415,-73
2023-11-14 06:21:47,9.90,9.90,9.90,99.90,1045306,28,19905,-73
2023-11-14 06:22:18,9.90,9.90,9.90,99.90,1043414,28,19924,-73
2023-11-14 06:22:51,9.90,9.90,9.90,99.90,1044068,28,19962,-73
2023-11-14 06:23:22,9.90,9.90,9.90,99.90,1046490,28,19924,-72
2023-11-14 06:23:53,9.90,9.90,9.90,99.90,1049014,28,20014,-73
2023-11-14 06:24:24,9.80,9.80,9.80,99.90,1048362,28,19958,-73
2023-11-14 06:24:54,9.80,9.80,9.80,99.90,1048756,28,19916,-73
2023-11-14 06:25:25,9.80,9.80,9.80,99.90,1050400,28,19912,-72
2023-11-14 06:25:56,9.80,9.80,9.80,99.90,1046704,28,19916,-73
2023-11-14 06:26:26,9.80,9.80,9.80,99.90,1046190,28,19939,-72
2023-11-14 06:26:57,9.90,9.90,9.90,99.90,1049833,28,19931,-72
2023-11-14 06:27:28,9.90,9.90,9.90,99.90,1049442,28,19916,-72
2023-11-14 06:27:58,9.90,9.90,9.90,99.90,1049292,28,19919,-72
2023-11-14 06:28:29,9.90,9.90,9.90,99.90,1045677,28,20082,-72
2023-11-14 06:28:59,9.90,9.90,9.90,99.90,1047846,28,20225,-72
2023-11-14 06:29:30,9.90,9.90,9.90,99.90,1041571,28,19917,-74
2023-11-14 06:30:01,9.90,9.90,9.90,99.90,1040970,28,19920,-75
2023-11-14 06:30:34,9.90,9.90,9.90,99.90,1049860,28,19922,-73
2023-11-14 06:31:04,9.90,9.90,9.90,99.90,1044795,28,19951,-72
2023-11-14 06:31:35,9.90,9.90,9.90,99.90,1050417,28,19914,-72
2023-11-14 06:32:06,9.90,9.90,9.90,99.90,1048297,28,20457,-72
2023-11-14 06:32:36,9.90,9.90,9.90,99.90,1048705,28,20410,-72
2023-11-14 06:33:07,9.90,9.90,9.90,99.90,1050066,28,19961,-71
2023-11-14 06:33:38,9.90,9.90,9.90,99.90,1045036,28,19913,-72
2023-11-14 06:34:10,9.90,9.90,9.90,99.90,1039431,28,19908,-71
2023-11-14 06:34:41,9.90,9.90,9.90,99.90,1035983,28,19935,-72
2023-11-14 06:35:11,9.90,9.90,9.90,99.90,1037769,28,19909,-73
2023-11-14 06:35:42,9.90,9.90,9.90,99.90,1035714,28,19913,-72
2023-11-14 06:36:15,9.90,9.90,9.90,99.90,1037495,28,19991,-73
2023-11-14 06:36:46,9.90,9.90,9.90,99.90,1046037,28,20501,-73
2023-11-14 06:37:16,9.90,9.90,9.90,99.90,1046801,28,19900,-73
2023-11-14 06:37:47,9.90,9.90,9.90,99.90,1047492,28,20321,-74
2023-11-14 06:38:18,9.90,9.90,9.90,99.90,1050377,28,19982,-74
2023-11-14 06:38:49,9.90,9.90,9.90,99.90,1048733,28,20341,-73
2023-11-14 06:39:20,9.90,9.90,9.90,99.90,1050914,28,19900,-73
2023-11-14 06:39:51,9.90,9.90,9.90,99.90,1048475,28,19919,-73
2023-11-14 06:40:22,9.90,9.90,9.90,99.90,1048383,28,19950,-70
2023-11-14 06:40:52,9.90,9.90,9.90,99.90,1048707,28,20300,-72
2023-11-14 06:41:23,9.90,9.90,9.90,99.90,1050322,28,19912,-72
2023-11-14 06:41:53,9.90,9.90,9.90,99.90,1052213,28,19919,-71
2023-11-14 06:42:24,9.90,9.90,9.90,99.90,1047851,28,19943,-74
2023-11-14 06:42:54,9.90,9.90,9.90,99.90,1048978,28,19928,-70
2023-11-14 06:43:25,9.90,9.90,9.90,99.90,1047306,28,19923,-71
2023-11-14 06:43:56,9.90,9.90,9.90,99.90,1048372,28,19908,-71
2023-11-14 06:44:26,9.90,9.90,9.90,99.90,1046883,28,20239,-72
2023-11-14 06:44:57,9.90,9.90,9.90,99.90,1046583,28,19919,-71
2023-11-14 06:45:28,9.90,9.90,9.90,99.90,1049188,28,20865,-71
2023-11-14 06:45:59,9.90,9.90,9.90,99.90,1046506,28,19947,-72
2023-11-14 06:46:30,9.90,9.90,9.90,99.90,1046813,28,19918,-72
2023-11-14 06:47:00,9.90,9.90,9.90,99.90,1050656,28,19954,-72
2023-11-14 06:47:31,9.90,9.90,9.90,99.90,1050208,28,19916,-72
2023-11-14 06:48:03,9.90,9.90,9.90,99.90,1041840,28,19909,-72
2023-11-14 06:48:34,10.00,10.00,10.00,99.90,1042014,28,19982,-72
2023-11-14 06:49:05,10.00,10.00,10.00,99.90,1040167,28,20110,-71
2023-11-14 06:49:35,9.90,9.90,9.90,99.90,1039168,28,19921,-71
2023-11-14 06:50:06,10.00,10.00,10.00,99.90,1043345,28,20368,-71
2023-11-14 06:50:38,10.00,10.00,10.00,99.90,1042140,28,19996,-74
2023-11-14 06:51:08,10.00,10.00,10.00,99.90,1044133,28,19927,-71
2023-11-14 06:51:39,10.00,10.00,10.00,99.90,1046075,28,19951,-72
2023-11-14 06:52:13,10.00,10.00,10.00,99.90,1044480,28,19918,-72
2023-11-14 06:52:44,10.00,10.00,10.00,99.90,1044410,28,19916,-71
2023-11-14 06:53:14,10.00,10.00,10.00,99.90,1049111,28,19915,-69
2023-11-14 06:53:48,10.00,10.00,10.00,99.90,1048492,28,19919,-71
2023-11-14 06:54:18,10.00,10.00,10.00,99.90,1048612,28,20000,-71
2023-11-14 06:54:49,10.00,10.00,10.00,99.90,1044904,28,19931,-71
2023-11-14 06:55:20,10.00,10.00,10.00,99.90,1044550,28,19931,-71
2023-11-14 06:55:50,10.00,10.00,10.00,99.90,1044096,28,20070,-71
2023-11-14 06:56:21,10.00,10.00,10.00,99.90,1044020,28,20618,-71
2023-11-14 06:56:51,10.00,10.00,10.00,99.90,1050513,28,19919,-71
2023-11-14 06:57:22,10.00,10.00,10.00,99.90,1050324,28,20016,-76
2023-11-14 06:57:52,10.00,10.00,10.00,99.90,1047475,28,20225,-71
2023-11-14 06:58:23,10.00,10.00,10.00,99.90,1050341,28,19912,-70
2023-11-14 06:58:53,10.00,10.00,10.00,99.90,1046842,28,19916,-69
2023-11-14 06:59:25,10.00,10.00,10.00,99.90,1052729,28,19911,-70
2023-11-14 06:59:57,10.00,10.00,10.00,99.90,1048314,28,20389,-70
2023-11-14 07:00:28,10.00,10.00,10.00,99.90,1046684,28,20052,-71
2023-11-14 07:00:59,10.00,10.00,10.00,99.90,1045590,28,19915,-72
2023-11-14 07:01:29,10.00,10.00,10.00,99.90,1049732,28,20049,-71
2023-11-14 07:02:02,10.00,10.00,10.00,99.90,1046417,28,19912,-70
2023-11-14 07:02:33,10.10,10.10,10.10,99.90,1047257,28,19972,-71
2023-11-14 07:03:04,10.00,10.00,10.00,99.90,1046857,28,20325,-72
2023-11-14 07:03:35,10.10,10.10,10.10,99.90,1048437,28,20400,-68
2023-11-14 07:04:05,10.10,10.10,10.10,99.90,1050173,28,19908,-70
2023-11-14 07:04:39,10.10,10.10,10.10,99.90,1048613,28,19912,-70
2023-11-14 07:05:09,10.10,10.10,10.10,99.90,1050348,28,19991,-72
2023-11-14 07:05:40,10.10,10.10,10.10,99.90,1050486,28,19912,-71
2023-11-14 07:06:11,10.10,10.10,10.10,99.90,1047735,28,20084,-70
2023-11-14 07:06:41,10.10,10.10,10.10,99.90,1048521,28,19916,-73
2023-11-14 07:07:12,10.10,10.10,10.10,99.90,1050567,28,20200,-73
2023-11-14 07:07:44,10.10,10.10,10.10,99.90,1044668,28,19920,-73
2023-11-14 07:08:15,10.10,10.10,10.10,99.90,1050469,28,19908,-73
2023-11-14 07:08:45,10.20,10.20,10.20,99.90,1047798,28,20405,-73
2023-11-14 07:09:18,10.20,10.20,10.20,99.90,1047571,28,20036,-73
2023-11-14 07:09:49,10.20,10.20,10.20,99.90,1048313,28,19912,-72
2023-11-14 07:10:20,10.20,10.20,10.20,99.90,1044908,28,19911,-73
2023-11-14 07:10:53,10.20,10.20,10.20,99.90,1046986,28,20551,-72
2023-11-14 07:11:24,10.20,10.20,10.20,99.90,1043379,28,20271,-72
2023-11-14 07:11:54,10.20,10.20,10.20,99.90,1040068,28,19999,-72
2023-11-14 07:12:25,10.20,10.20,10.20,99.90,1039495,28,19913,-72
2023-11-14 07:12:56,10.20,10.20,10.20,99.90,1037652,28,19916,-72
2023-11-14 07:13:27,10.20,10.20,10.20,99.90,1043928,28,19912,-73
2023-11-14 07:13:57,10.20,10.20,10.20,99.90,1048469,28,20615,-72
2023-11-14 07:14:29,10.30,10.30,10.30,99.90,1048216,28,20035,-72
2023-11-14 07:15:00,10.20,10.20,10.20,99.90,1045708,28,19912,-73
2023-11-14 07:15:32,10.30,10.30,10.30,99.90,1043925,28,19909,-72
2023-11-14 07:16:03,10.20,10.20,10.20,99.90,1043793,28,19916,-73
2023-11-14 07:16:34,10.20,10.20,10.20,99.90,1043709,28,20027,-74
2023-11-14 07:17:05,10.20,10.20,10.20,99.90,1050319,28,20310,-72
2023-11-14 07:17:35,10.30,10.30,10.30,99.90,1048354,28,19923,-73
2023-11-14 07:18:08,10.20,10.20,10.20,99.90,1050317,28,19909,-74
2023-11-14 07:18:39,10.20,10.20,10.20,99.90,1050441,28,19977,-71
2023-11-14 07:19:10,10.20,10.20,10.20,99.90,1049385,28,20117,-71
2023-11-14 07:19:41,10.20,10.20,10.20,99.90,1049534,28,19916,-71
2023-11-14 07:20:12,10.20,10.20,10.20,99.90,1048353,28,20410,-71
2023-11-14 07:20:42,10.20,10.20,10.20,99.90,1050269,28,19927,-71
2023-11-14 07:21:14,10.20,10.20,10.20,99.90,1047703,28,20343,-74
2023-11-14 07:21:45,10.20,10.20,10.20,99.90,1047689,28,20219,-72
2023-11-14 07:22:16,10.20,10.20,10.20,99.90,1049590,28,19919,-73
2023-11-14 07:22:47,10.20,10.20,10.20,99.90,1046000,28,20373,-72
2023-11-14 07:23:18,10.20,10.20,10.20,99.90,1048514,28,20017,-73
2023-11-14 07:23:48,10.20,10.20,10.20,99.90,1049914,28,20000,-71
2023-11-14 07:24:19,10.20,10.20,10.20,99.90,1045036,28,19913,-72
2023-11-14 07:24:49,10.20,10.20,10.20,99.90,1049887,28,20007,-72
2023-11-14 07:25:20,10.20,10.20,10.20,99.90,1050418,28,20527,-72
2023-11-14 07:25:51,10.20,10.20,10.20,99.90,1048213,28,19908,-72
2023-11-14 07:26:21,10.20,10.20,10.20,99.90,1048314,28,19908,-72
2023-11-14 07:26:52,10.20,10.20,10.20,99.90,1050106,28,19915,-72
2023-11-14 07:27:22,10.20,10.20,10.20,99.90,1049810,28,19908,-72
2023-11-14 07:27:53,10.20,10.20,10.20,99.90,1046979,28,20326,-72
2023-11-14 07:28:23,10.20,10.20,10.20,99.90,1048942,28,20339,-72
2023-11-14 07:28:54,10.20,10.20,10.20,99.90,1047652,28,19908,-71
2023-11-14 07:29:24,10.20,10.20,10.20,99.90,1049127,28,19912,-73
2023-11-14 07:29:55,10.20,10.20,10.20,99.90,1048016,28,19908,-72
2023-11-14 07:30:27,10.20,10.20,10.20,99.90,1048372,28,20063,-72
2023-11-14 07:30:58,10.20,10.20,10.20,99.90,1042282,28,19913,-72
2023-11-14 07:31:29,10.20,10.20,10.20,99.90,1043847,28,19952,-72
2023-11-14 07:31:59,10.20,10.20,10.20,99.90,1043839,28,19905,-71
2023-11-14 07:32:31,10.20,10.20,10.20,99.90,1044109,28,19947,-71
2023-11-14 07:33:02,10.20,10.20,10.20,99.90,1048550,28,20061,-73
2023-11-14 07:33:32,10.20,10.20,10.20,99.90,1046544,28,20409,-72
2023-11-14 07:34:03,10.20,10.20,10.20,99.90,1050117,28,19981,-74
2023-11-14 07:34:34,10.20,10.20,10.20,99.90,1048154,28,19912,-71
2023-11-14 07:35:04,10.20,10.20,10.20,99.90,1048521,28,20411,-73
2023-11-14 07:35:37,10.20,10.20,10.20,99.90,1048109,28,20027,-72
2023-11-14 07:36:08,10.20,10.20,10.20,99.90,1049917,28,20363,-72
2023-11-14 07:36:38,10.20,10.20,10.20,99.90,1048339,28,19912,-71
2023-11-14 07:37:09,10.20,10.20,10.20,99.90,1050233,28,20003,-71
2023-11-14 07:37:39,10.20,10.20,10.20,99.90,1048194,28,20494,-72
2023-11-14 07:38:10,10.20,10.20,10.20,99.90,1050131,28,20317,-72
2023-11-14 07:38:42,10.20,10.20,10.20,99.90,1045384,28,20050,-72
2023-11-14 07:39:13,10.20,10.20,10.20,99.90,1041711,28,19924,-71
2023-11-14 07:39:44,10.20,10.20,10.20,99.90,1043535,28,19908,-72
2023-11-14 07:40:14,10.20,10.20,10.20,99.90,1044164,28,19909,-70
2023-11-14 07:40:45,10.20,10.20,10.20,99.90,1050143,28,19910,-71
2023-11-14 07:41:15,10.20,10.20,10.20,99.90,1043611,28,19908,-72
2023-11-14 07:41:46,10.20,10.20,10.20,99.90,1048135,28,19961,-72
2023-11-14 07:42:16,10.20,10.20,10.20,99.90,1045204,28,20011,-73
2023-11-14 07:42:48,10.20,10.20,10.20,99.90,1040565,28,19913,-73
2023-11-14 07:43:24,10.20,10.20,10.20,99.90,1038506,28,19909,-72
2023-11-14 07:43:54,10.20,10.20,10.20,99.90,1040223,28,19908,-72
2023-11-14 07:44:26,10.20,10.20,10.20,99.90,1043877,28,19909,-73
2023-11-14 07:44:57,10.20,10.20,10.20,99.90,1049884,28,19912,-71
2023-11-14 07:45:28,10.20,10.20,10.20,99.90,1048541,28,19908,-71
2023-11-14 07:45:59,10.20,10.20,10.20,99.90,1048324,28,19916,-71
2023-11-14 07:46:29,10.20,10.20,10.20,99.90,1049997,28,20321,-71
2023-11-14 07:47:00,10.30,10.30,10.30,99.90,1048488,28,20084,-71
2023-11-14 07:47:31,10.20,10.20,10.20,99.90,1047901,28,20042,-71
2023-11-14 07:48:02,10.30,10.30,10.30,99.90,1048514,28,19908,-71
2023-11-14 07:48:34,10.30,10.30,10.30,99.90,1048197,28,20401,-71
2023-11-14 07:49:05,10.20,10.20,10.20,99.90,1048467,28,19920,-71
2023-11-14 07:49:38,10.30,10.30,10.30,99.90,1046000,28,20404,-70
2023-11-14 07:50:09,10.30,10.30,10.30,99.90,1047513,28,19916,-70
2023-11-14 07:50:39,10.30,10.30,10.30,99.90,1048182,28,19916,-71
2023-11-14 07:51:10,10.30,10.30,10.30,99.90,1050285,28,20007,-71
2023-11-14 07:51:41,10.30,10.30,10.30,99.90,1048356,28,19999,-71
2023-11-14 07:52:11,10.30,10.30,10.30,99.90,1048599,28,19909,-71
2023-11-14 07:52:42,10.30,10.30,10.30,99.90,1047735,28,20011,-72
2023-11-14 07:53:12,10.30,10.30,10.30,99.90,1050235,28,19999,-72
2023-11-14 07:53:46,10.30,10.30,10.30,99.90,1046282,28,19919,-71
2023-11-14 07:54:17,10.30,10.30,10.30,99.90,1046232,28,19908,-71
2023-11-14 07:54:47,10.40,10.40,10.40,99.90,1047977,28,20027,-71
2023-11-14 07:55:19,10.40,10.40,10.40,99.90,1050474,28,19912,-71
2023-11-14 07:55:50,10.30,10.30,10.30,99.90,1048085,28,19919,-71
2023-11-14 07:56:20,10.30,10.30,10.30,99.90,1047755,28,19931,-71
2023-11-14 07:56:51,10.40,10.40,10.40,99.90,1048275,28,19908,-72
2023-11-14 07:57:21,10.40,10.40,10.40,99.90,1047927,28,19977,-72
2023-11-14 07:57:52,10.40,10.40,10.40,99.90,1045224,28,20229,-70
2023-11-14 07:58:25,10.40,10.40,10.40,99.90,1048026,28,20061,-71
2023-11-14 07:58:56,10.50,10.50,10.50,99.90,1047801,28,20287,-72
2023-11-14 07:59:27,10.50,10.50,10.50,99.90,1048056,28,19946,-71
2023-11-14 08:00:00,10.40,10.40,10.40,99.90,1047919,28,19916,-71
2023-11-14 08:00:31,10.40,10.40,10.40,99.90,1047827,28,19954,-72
2023-11-14 08:01:03,10.50,10.50,10.50,99.90,1048186,28,19936,-72
2023-11-14 08:01:33,10.50,10.50,10.50,99.90,1048455,28,20123,-71
2023-11-14 08:02:04,10.50,10.50,10.50,99.90,1048302,28,20517,-71
2023-11-14 08:02:35,10.40,10.40,10.40,99.90,1050009,28,20495,-71
2023-11-14 08:03:06,10.50,10.50,10.50,99.90,1048289,28,20719,-72
2023-11-14 08:03:36,10.40,10.40,10.40,99.90,1045597,28,20306,-72
2023-11-14 08:04:08,10.50,10.50,10.50,99.90,1043793,28,19913,-71
2023-11-14 08:04:40,10.50,10.50,10.50,99.90,1041757,28,19912,-71
2023-11-14 08:05:11,10.40,10.40,10.40,99.90,1043748,28,19927,-72
2023-11-14 08:05:42,10.40,10.40,10.40,99.90,1049815,28,19972,-71
2023-11-14 08:06:12,10.50,10.50,10.50,99.90,1041871,28,19917,-71
2023-11-14 08:06:43,10.40,10.40,10.40,99.90,1045579,28,19923,-72
2023-11-14 08:07:13,10.50,10.50,10.50,99.90,1042074,28,19981,-72
2023-11-14 08:07:44,10.50,10.50,10.50,99.90,1043686,28,20039,-72
2023-11-14 08:08:15,10.50,10.50,10.50,99.90,1049485,28,19916,-72
2023-11-14 08:08:46,10.40,10.40,10.40,99.90,1046685,28,19993,-72
2023-11-14 08:09:18,10.50,10.50,10.50,99.90,1048252,28,19912,-72
2023-11-14 08:09:49,10.40,10.40,10.40,99.90,1045369,28,19912,-72
2023-11-14 08:10:19,10.50,10.50,10.50,99.90,1050002,28,20355,-71
2023-11-14 08:10:50,10.50,10.50,10.50,99.90,1038145,28,19916,-74
2023-11-14 08:11:21,10.50,10.50,10.50,99.90,1045471,28,19979,-71
2023-11-14 08:11:51,10.50,10.50,10.50,99.90,1042313,28,19947,-72
2023-11-14 08:12:22,10.50,10.50,10.50,99.90,1041719,28,19916,-72
2023-11-14 08:12:53,10.60,10.60,10.60,99.90,1048052,28,19914,-72
2023-11-14 08:13:24,10.60,10.60,10.60,99.90,1050095,28,19908,-72
2023-11-14 08:13:55,10.50,10.50,10.50,99.90,1043567,28,19905,-72
2023-11-14 08:14:26,10.50,10.50,10.50,99.90,1041338,28,19952,-71
2023-11-14 08:14:56,10.60,10.60,10.60,99.90,1037443,28,19919,-71
2023-11-14 08:15:27,10.60,10.60,10.60,99.90,1038559,28,19912,-71
2023-11-14 08:15:58,10.60,10.60,10.60,99.90,1044233,28,20392,-71
2023-11-14 08:16:28,10.60,10.60,10.60,99.90,1047769,28,19935,-71
2023-11-14 08:16:59,10.70,10.70,10.70,99.90,1046596,28,19908,-71
2023-11-14 08:17:29,10.70,10.70,10.70,99.90,1049859,28,19973,-71
2023-11-14 08:18:00,10.70,10.70,10.70,99.90,1046458,28,19912,-71
2023-11-14 08:18:31,10.70,10.70,10.70,99.90,1043834,28,19908,-71
2023-11-14 08:19:02,10.70,10.70,10.70,99.90,1043281,28,19912,-71
2023-11-14 08:19:32,10.80,10.80,10.80,99.90,1043700,28,19947,-71
2023-11-14 08:20:03,10.80,10.80,10.80,99.90,1045625,28,19917,-71
2023-11-14 08:20:34,10.80,10.80,10.80,99.90,1047991,28,20238,-71
2023-11-14 08:21:04,10.80,10.80,10.80,99.90,1049928,28,19904,-72
2023-11-14 08:21:35,10.80,10.80,10.80,99.90,1048113,28,20389,-71
2023-11-14 08:22:08,10.80,10.80,10.80,99.90,1048156,28,19958,-71
2023-11-14 08:22:39,10.80,10.80,10.80,99.90,1047920,28,19910,-71
2023-11-14 08:23:10,10.90,10.90,10.90,99.90,1045569,28,19919,-72
2023-11-14 08:23:41,10.90,10.90,10.90,99.90,1043830,28,20765,-72
2023-11-14 08:24:12,10.90,10.90,10.90,99.90,1042621,28,19916,-71
2023-11-14 08:24:43,10.90,10.90,10.90,99.90,1045694,28,19916,-71
2023-11-14 08:25:13,10.90,10.90,10.90,99.90,1048313,28,19912,-70
2023-11-14 08:25:44,10.80,10.80,10.80,99.90,1049751,28,19991,-72
2023-11-14 08:26:15,10.80,10.80,10.80,99.90,1048343,28,19965,-72
2023-11-14 08:26:45,10.80,10.80,10.80,99.90,1048322,28,19923,-72
2023-11-14 08:27:16,10.80,10.80,10.80,99.90,1047821,28,19920,-72
2023-11-14 08:27:46,10.70,10.70,10.70,99.90,1047924,28,19955,-73
2023-11-14 08:28:17,10.70,10.70,10.70,99.90,1048264,28,19939,-73
2023-11-14 08:28:48,10.70,10.70,10.70,99.90,1049941,28,20358,-72
2023-11-14 08:29:19,10.80,10.80,10.80,99.90,1046718,28,19998,-72
2023-11-14 08:29:50,10.70,10.70,10.70,99.90,1048368,28,20007,-71
2023-11-14 08:30:20,10.80,10.80,10.80,99.90,1045873,28,20022,-70
2023-11-14 08:30:51,10.80,10.80,10.80,99.90,1049798,28,19948,-71
2023-11-14 08:31:23,10.80,10.80,10.80,99.90,1047647,28,19923,-71
2023-11-14 08:31:53,10.80,10.80,10.80,99.90,1045050,28,19990,-71
2023-11-14 08:32:24,10.80,10.80,10.80,99.90,1045652,28,20012,-72
2023-11-14 08:32:55,10.80,10.80,10.80,99.90,1048161,28,19924,-71
2023-11-14 08:33:26,10.80,10.80,10.80,99.90,1050099,28,19934,-72
2023-11-14 08:33:56,10.80,10.80,10.80,99.90,1048211,28,19919,-71
2023-11-14 08:34:27,10.70,10.70,10.70,99.90,1049628,28,19961,-72
2023-11-14 08:34:58,10.70,10.70,10.70,99.90,1048202,28,20174,-72
2023-11-14 08:35:29,10.70,10.70,10.70,99.90,1050132,28,19973,-72
2023-11-14 08:35:59,10.70,10.70,10.70,99.90,1043636,28,19951,-72
2023-11-14 08:36:31,10.70,10.70,10.70,99.90,1043925,28,20406,-71
2023-11-14 08:37:01,10.70,10.70,10.70,99.90,1043875,28,19912,-71
2023-11-14 08:37:32,10.70,10.70,10.70,99.90,1044242,28,19905,-71
2023-11-14 08:38:02,10.70,10.70,10.70,99.90,1048156,28,19995,-73
2023-11-14 08:38:34,10.70,10.70,10.70,99.90,1049305,28,19939,-72
2023-11-14 08:39:06,10.70,10.70,10.70,99.90,1048374,28,19915,-72
2023-11-14 08:39:37,10.70,10.70,10.70,99.90,1047987,28,20010,-70
2023-11-14 08:40:12,10.70,10.70,10.70,99.90,1047635,28,20346,-70
2023-11-14 08:40:43,10.70,10.70,10.70,99.90,1047644,28,19911,-70
2023-11-14 08:41:13,10.60,10.60,10.60,99.90,1048350,28,20157,-71
2023-11-14 08:41:44,10.70,10.70,10.70,99.90,1048044,28,19904,-72
2023-11-14 08:42:14,10.70,10.70,10.70,99.90,1048210,28,19932,-70
2023-11-14 08:42:49,10.70,10.70,10.70,99.90,1049952,28,19923,-71
2023-11-14 08:43:20,10.70,10.70,10.70,99.90,1048164,28,19922,-70
2023-11-14 08:43:51,10.80,10.80,10.80,99.90,1049954,28,19920,-71
2023-11-14 08:44:21,10.80,10.80,10.80,99.90,1048263,28,19912,-71
2023-11-14 08:44:52,10.70,10.70,10.70,99.90,1047984,28,19920,-71
2023-11-14 08:45:24,10.80,10.80,10.80,99.90,1047849,28,19915,-71
2023-11-14 08:45:55,10.80,10.80,10.80,99.90,1049580,28,19936,-71
2023-11-14 08:46:25,10.80,10.80,10.80,99.90,1047497,28,19908,-71
2023-11-14 08:46:56,10.80,10.80,10.80,99.90,1048062,28,19981,-72
2023-11-14 08:47:26,10.80,10.80,10.80,99.90,1049993,28,19912,-71
2023-11-14 08:47:57,10.80,10.80,10.80,99.90,1048339,28,19969,-72
2023-11-14 08:48:34,10.80,10.80,10.80,99.90,1048449,28,19932,-73
2023-11-14 08:49:18,10.90,10.90,10.90,99.90,1039072,28,20570,-72
2023-11-14 08:49:49,10.80,10.80,10.80,99.90,1041138,28,19955,-72
2023-11-14 08:50:20,10.70,10.70,10.70,99.90,1045587,28,19930,-71
2023-11-14 08:50:50,10.70,10.70,10.70,99.90,1044754,28,19992,-72
2023-11-14 08:51:21,10.70,10.70,10.70,99.90,1046355,28,19924,-71
2023-11-14 08:51:52,10.80,10.80,10.80,99.90,1047407,28,19913,-72
2023-11-14 08:52:23,10.70,10.70,10.70,99.90,1047388,28,20230,-71
2023-11-14 08:52:53,10.80,10.80,10.80,99.90,1042338,28,19936,-72
2023-11-14 08:53:24,10.80,10.80,10.80,99.90,1036993,28,19909,-71
2023-11-14 08:53:55,10.80,10.80,10.80,99.90,1038605,28,19913,-71
2023-11-14 08:54:27,10.80,10.80,10.80,99.90,1039286,28,20035,-71
2023-11-14 08:54:58,10.80,10.80,10.80,99.90,1042179,28,19944,-72
2023-11-14 08:55:28,10.80,10.80,10.80,99.90,1047983,28,19959,-72
2023-11-14 08:55:59,10.80,10.80,10.80,99.90,1048524,28,19916,-71
2023-11-14 08:56:30,10.80,10.80,10.80,99.90,1046492,28,19911,-71
2023-11-14 08:57:00,10.80,10.80,10.80,99.90,1049289,28,19922,-71
2023-11-14 08:57:31,10.80,10.80,10.80,99.90,1047379,28,19923,-71
2023-11-14 08:58:01,10.80,10.80,10.80,99.90,1049887,28,19927,-70
2023-11-14 08:58:32,10.80,10.80,10.80,99.90,1048644,28,19905,-73
2023-11-14 08:59:02,10.70,10.70,10.70,99.90,1044500,28,19955,-70
2023-11-14 08:59:33,10.70,10.70,10.70,99.90,1045405,28,19966,-71
2023-11-14 09:00:08,10.70,10.70,10.70,99.90,1041947,28,19916,-70
2023-11-14 09:00:39,10.70,10.70,10.70,99.90,1042696,28,20032,-71
2023-11-14 09:01:11,10.70,10.70,10.70,99.90,1042946,28,19968,-70
2023-11-14 09:01:42,10.70,10.70,10.70,99.90,1046263,28,19916,-71
2023-11-14 09:02:13,10.60,10.60,10.60,99.90,1047652,28,19918,-69
2023-11-14 09:02:43,10.70,10.70,10.70,99.90,1046842,28,20156,-70
2023-11-14 09:03:14,10.60,10.60,10.60,99.90,1047160,28,20120,-70
2023-11-14 09:03:44,10.60,10.60,10.60,99.90,1046037,28,20275,-71
2023-11-14 09:04:18,10.70,10.70,10.70,99.90,1044650,28,19919,-70
2023-11-14 09:04:48,10.70,10.70,10.70,99.90,1044500,28,19917,-72
2023-11-14 09:05:19,10.70,10.70,10.70,99.90,1043474,28,20007,-72
2023-11-14 09:05:49,10.60,10.60,10.60,99.90,1043197,28,20561,-72
2023-11-14 09:06:20,10.60,10.60,10.60,99.90,1047170,28,19955,-72
2023-11-14 09:06:51,10.70,10.70,10.70,99.90,1042683,28,19974,-72
2023-11-14 09:07:22,10.60,10.60,10.60,99.90,1045322,28,19916,-72
2023-11-14 09:07:55,10.70,10.70,10.70,99.90,1041563,28,20028,-72
2023-11-14 09:08:27,10.60,10.60,10.60,99.90,1041548,28,19908,-72
2023-11-14 09:08:57,10.60,10.60,10.60,99.90,1047254,28,20409,-72
2023-11-14 09:09:28,10.60,10.60,10.60,99.90,1045621,28,19912,-72
2023-11-14 09:09:58,10.60,10.60,10.60,99.90,1045707,28,19913,-72
2023-11-14 09:10:29,10.60,10.60,10.60,99.90,1044728,28,19938,-73
2023-11-14 09:11:00,10.60,10.60,10.60,99.90,1046843,28,19923,-72
2023-11-14 09:11:30,10.60,10.60,10.60,99.90,1046243,28,20247,-72
2023-11-14 09:12:01,10.60,10.60,10.60,99.90,1050026,28,19916,-72
2023-11-14 09:12:32,10.60,10.60,10.60,99.90,1044055,28,20006,-72
2023-11-14 09:13:03,10.60,10.60,10.60,99.90,1050028,28,19961,-71
2023-11-14 09:13:33,10.60,10.60,10.60,99.90,1047377,28,20006,-72
2023-11-14 09:14:05,10.60,10.60,10.60,99.90,1047302,28,19957,-72
2023-11-14 09:14:36,10.60,10.60,10.60,99.90,1047521,28,19912,-73
2023-11-14 09:15:09,10.60,10.60,10.60,99.90,1050384,28,19916,-72
2023-11-14 09:15:40,10.60,10.60,10.60,99.90,1049716,28,19915,-72
2023-11-14 09:16:10,10.50,10.50,10.50,99.90,1047157,28,19931,-72
2023-11-14 09:16:41,10.50,10.50,10.50,99.90,1048068,28,20362,-72
2023-11-14 09:17:12,10.50,10.50,10.50,99.90,1048071,28,19999,-72
2023-11-14 09:17:43,10.50,10.50,10.50,99.90,1041430,28,19909,-72
2023-11-14 09:18:13,10.50,10.50,10.50,99.90,1043163,28,19924,-72
2023-11-14 09:18:44,10.50,10.50,10.50,99.90,1042125,28,20343,-72
2023-11-14 09:19:14,10.50,10.50,10.50,99.90,1041994,28,19962,-72
2023-11-14 09:19:46,10.50,10.50,10.50,99.90,1047833,28,19962,-72
2023-11-14 09:20:17,10.50,10.50,10.50,99.90,1045503,28,19990,-72
2023-11-14 09:20:47,10.50,10.50,10.50,99.90,1045809,28,19912,-71
2023-11-14 09:21:18,10.50,10.50,10.50,99.90,1047155,28,20340,-71
2023-11-14 09:21:49,10.40,10.40,10.40,99.90,1046869,28,19916,-70
2023-11-14 09:22:19,10.50,10.50,10.50,99.90,1047052,28,19924,-73
2023-11-14 09:22:50,10.50,10.50,10.50,99.90,1047634,28,20713,-71
2023-11-14 09:23:21,10.50,10.50,10.50,99.90,1045242,28,20753,-71
2023-11-14 09:23:51,10.50,10.50,10.50,99.90,1046921,28,19912,-71
2023-11-14 09:24:22,10.40,10.40,10.40,99.90,1048748,28,19935,-71
2023-11-14 09:24:53,10.50,10.50,10.50,99.90,1049341,28,19920,-71
2023-11-14 09:25:25,10.40,10.40,10.40,99.90,1045314,28,19916,-72
2023-11-14 09:25:56,10.30,10.30,10.30,99.90,1047790,28,19969,-72
2023-11-14 09:26:27,10.30,10.30,10.30,99.90,1047495,28,19915,-71
2023-11-14 09:26:57,10.30,10.30,10.30,99.90,1045384,28,20032,-71
2023-11-14 09:27:28,10.30,10.30,10.30,99.90,1044566,28,19961,-71
2023-11-14 09:27:59,10.30,10.30,10.30,99.90,1047314,28,19927,-71
2023-11-14 09:28:30,10.30,10.30,10.30,99.90,1048624,28,19957,-72
2023-11-14 09:29:01,10.30,10.30,10.30,99.90,1048167,28,20155,-71
2023-11-14 09:29:31,10.30,10.30,10.30,99.90,1047033,28,19908,-72
2023-11-14 09:30:02,10.30,10.30,10.30,99.90,1049707,28,20300,-71
2023-11-14 09:30:34,10.30,10.30,10.30,99.90,1048027,28,20354,-72
2023-11-14 09:31:04,10.30,10.30,10.30,99.90,1046882,28,19912,-71
2023-11-14 09:31:35,10.30,10.30,10.30,99.90,1049730,28,19919,-71
2023-11-14 09:32:06,10.30,10.30,10.30,99.90,1045046,28,19918,-71
2023-11-14 09:32:36,10.20,10.20,10.20,99.90,1042962,28,19966,-71
2023-11-14 09:33:07,10.20,10.20,10.20,99.90,1042738,28,19924,-72
2023-11-14 09:33:38,10.20,10.20,10.20,99.90,1044426,28,19904,-71
2023-11-14 09:34:09,10.20,10.20,10.20,99.90,1041429,28,20318,-72
2023-11-14 09:34:39,10.20,10.20,10.20,99.90,1049268,28,19912,-71
2023-11-14 09:35:10,10.20,10.20,10.20,99.90,1044584,28,20073,-70
2023-11-14 09:35:41,10.20,10.20,10.20,99.90,1045192,28,19920,-71
2023-11-14 09:36:11,10.10,10.10,10.10,99.90,1047821,28,19993,-72
2023-11-14 09:36:43,10.10,10.10,10.10,99.90,1044607,28,20003,-71
2023-11-14 09:37:14,10.20,10.20,10.20,99.90,1049468,28,20363,-71
2023-11-14 09:37:44,10.20,10.20,10.20,99.90,1046047,28,19920,-71
2023-11-14 09:38:15,10.10,10.10,10.10,99.90,1045334,28,20011,-71
2023-11-14 09:38:45,10.20,10.20,10.20,99.90,1047156,28,19920,-71
2023-11-14 09:39:17,10.20,10.20,10.20,99.90,1045596,28,19908,-71
2023-11-14 09:39:49,10.10,10.10,10.10,99.90,1045059,28,19912,-71
2023-11-14 09:40:21,10.10,10.10,10.10,99.90,1045519,28,19972,-72
2023-11-14 09:40:51,10.10,10.10,10.10,99.90,1043131,28,19975,-70
2023-11-14 09:41:22,10.10,10.10,10.10,99.90,1044309,28,20859,-72
2023-11-14 09:41:53,10.20,10.20,10.20,99.90,1044111,28,20238,-70
2023-11-14 09:42:25,10.20,10.20,10.20,99.90,1043876,28,19913,-70
2023-11-14 09:42:55,10.20,10.20,10.20,99.90,1043938,28,19978,-71
2023-11-14 09:43:26,10.20,10.20,10.20,99.90,1038925,28,20378,-71
2023-11-14 09:43:57,10.10,10.10,10.10,99.90,1039847,28,19928,-70
2023-11-14 09:44:28,10.10,10.10,10.10,99.90,1042790,28,20078,-71
2023-11-14 09:44:58,10.20,10.20,10.20,99.90,1043999,28,19935,-70
2023-11-14 09:45:29,10.10,10.10,10.10,99.90,1048009,28,19912,-70
2023-11-14 09:46:01,10.20,10.20,10.20,99.90,1043878,28,19976,-70
2023-11-14 09:46:32,10.20,10.20,10.20,99.90,1042545,28,20318,-71
2023-11-14 09:47:03,10.20,10.20,10.20,99.90,1043527,28,19908,-71
2023-11-14 09:47:34,10.10,10.10,10.10,99.90,1049383,28,20006,-73
2023-11-14 09:48:08,10.20,10.20,10.20,99.90,1047624,28,19912,-72
2023-11-14 09:48:39,10.10,10.10,10.10,99.90,1048074,28,19911,-71
2023-11-14 09:49:10,10.10,10.10,10.10,99.90,1047496,28,20003,-71
2023-11-14 09:49:42,10.20,10.20,10.20,99.90,1046027,28,19904,-72
2023-11-14 09:50:12,10.20,10.20,10.20,99.90,1047204,28,19909,-71
2023-11-14 09:50:43,10.20,10.20,10.20,99.90,1045492,28,20390,-72
2023-11-14 09:51:14,10.20,10.20,10.20,99.90,1045337,28,19908,-71
2023-11-14 09:51:45,10.20,10.20,10.20,99.90,1047617,28,20003,-72
2023-11-14 09:52:16,10.20,10.20,10.20,99.90,1046831,28,19908,-71
2023-11-14 09:52:47,10.10,10.10,10.10,99.90,1047228,28,20269,-71
2023-11-14 09:53:19,10.10,10.10,10.10,99.90,1047706,28,20279,-72
2023-11-14 09:53:51,10.20,10.20,10.20,99.90,1047179,28,20510,-72
2023-11-14 09:54:22,10.20,10.20,10.20,99.90,1048558,28,19915,-73
2023-11-14 09:54:52,10.20,10.20,10.20,99.90,1045603,28,19954,-70
2023-11-14 09:55:23,10.20,10.20,10.20,99.90,1046443,28,20430,-71
2023-11-14 09:55:54,10.30,10.30,10.30,99.90,1045451,28,20187,-70
2023-11-14 09:56:24,10.30,10.30,10.30,99.90,1048598,28,19915,-70
2023-11-14 09:56:56,10.40,10.40,10.40,99.90,1046795,28,19916,-71
2023-11-14 09:57:26,10.40,10.40,10.40,99.90,1047502,28,20315,-71
2023-11-14 09:57:57,10.40,10.40,10.40,99.90,1048905,28,19993,-71
2023-11-14 09:58:28,10.40,10.40,10.40,99.90,1048645,28,20938,-72
2023-11-14 09:58:58,10.40,10.40,10.40,99.90,1046927,28,19916,-72
2023-11-14 09:59:29,10.50,10.50,10.50,99.90,1046352,28,19962,-71
2023-11-14 10:00:01,10.50,10.50,10.50,99.90,1047059,28,20161,-71
2023-11-14 10:00:33,10.60,10.60,10.60,99.90,1041063,28,20054,-72
2023-11-14 10:01:04,10.60,10.60,10.60,99.90,1046003,28,19917,-71
2023-11-14 10:01:34,10.70,10.70,10.70,99.90,1044052,28,20232,-71
2023-11-14 10:02:05,10.60,10.60,10.60,99.90,1041506,28,19986,-70
2023-11-14 10:02:37,10.70,10.70,10.70,99.90,1046295,28,19919,-70
2023-11-14 10:03:07,10.70,10.70,10.70,99.90,1049908,28,19947,-70
2023-11-14 10:03:38,10.80,10.80,10.80,99.90,1048742,28,19908,-71
2023-11-14 10:04:10,10.70,10.70,10.70,99.90,1049793,28,20362,-71
2023-11-14 10:04:41,10.80,10.80,10.80,99.90,1049187,28,20313,-73
2023-11-14 10:05:12,10.90,10.90,10.90,99.90,1049254,28,19915,-71
2023-11-14 10:05:43,10.90,10.90,10.90,99.90,1048181,28,20411,-71
2023-11-14 10:06:14,10.90,10.90,10.90,99.90,1047474,28,19923,-71
2023-11-14 10:06:45,10.90,10.90,10.90,99.90,1048537,28,20010,-73
2023-11-14 10:07:25,11.10,11.10,11.10,99.90,1047449,28,19912,-71
2023-11-14 10:07:56,11.10,11.10,11.10,99.90,1048064,28,19915,-71
2023-11-14 10:08:27,11.10,11.10,11.10,99.90,1048206,28,19988,-71
2023-11-14 10:08:59,11.10,11.10,11.10,99.90,1048792,28,19908,-71
2023-11-14 10:09:30,11.00,11.00,11.00,99.90,1044062,28,20431,-71
2023-11-14 10:10:01,11.00,11.00,11.00,99.90,1044430,28,20325,-72
2023-11-14 10:10:32,11.00,11.00,11.00,99.90,1045616,28,19916,-72
2023-11-14 10:11:10,11.00,11.00,11.00,99.90,1044643,28,19909,-72
2023-11-14 10:11:47,11.10,11.10,11.10,99.90,1046507,28,19957,-71
2023-11-14 10:12:37,11.00,11.00,11.00,99.90,1048822,28,20462,-71
2023-11-14 10:13:22,11.10,11.10,11.10,99.90,1045318,28,19909,-72
2023-11-14 10:14:01,11.10,11.10,11.10,99.90,1041498,28,19917,-73
2023-11-14 10:14:49,11.00,11.00,11.00,99.90,1044565,28,20489,-71
2023-11-14 10:15:30,11.00,11.00,11.00,99.90,1050696,28,19908,-71
2023-11-14 10:16:14,11.10,11.10,11.10,99.90,1046504,28,19909,-72
2023-11-14 10:16:55,11.00,11.00,11.00,99.90,1047794,28,19908,-72
2023-11-14 10:17:30,11.10,11.10,11.10,99.90,1048608,28,19908,-72
2023-11-14 10:18:02,11.10,11.10,11.10,99.90,1047231,28,19908,-72
2023-11-14 10:18:33,11.20,11.20,11.20,99.90,1045597,28,20672,-72
2023-11-14 10:19:11,11.20,11.20,11.20,99.90,1048496,28,20457,-73
2023-11-14 10:20:03,11.10,11.10,11.10,99.90,1044289,28,19958,-73
2023-11-14 10:20:37,11.10,11.10,11.10,99.90,1046622,28,19958,-73
2023-11-14 10:21:27,11.00,11.00,11.00,99.90,1050540,28,19912,-72
2023-11-14 10:22:03,11.00,11.00,11.00,99.90,1048467,28,19911,-72
2023-11-14 10:22:34,11.10,11.10,11.10,99.90,1046298,28,19916,-69
2023-11-14 10:23:07,11.10,11.10,11.10,99.90,1048172,28,20067,-71
2023-11-14 10:23:37,11.10,11.10,11.10,99.90,1046794,28,20297,-71
2023-11-14 10:24:11,11.10,11.10,11.10,99.90,1050365,28,19999,-71
2023-11-14 10:24:42,11.20,11.20,11.20,99.90,1048233,28,19965,-72
2023-11-14 10:25:29,11.20,11.20,11.20,99.90,1047316,28,19920,-71
2023-11-14 10:26:04,11.30,11.30,11.30,99.90,1047404,28,20411,-71
2023-11-14 10:26:34,11.30,11.30,11.30,99.90,1050578,28,19927,-71
2023-11-14 10:27:05,11.20,11.20,11.20,99.90,1046010,28,19923,-71
2023-11-14 10:27:36,11.20,11.20,11.20,99.90,1043097,28,19927,-71
2023-11-14 10:28:07,11.20,11.20,11.20,99.90,1043401,28,20286,-71
2023-11-14 10:28:49,11.10,11.10,11.10,99.90,1043639,28,20011,-71
2023-11-14 10:29:20,11.10,11.10,11.10,99.90,1040745,28,20064,-71
2023-11-14 10:29:52,11.00,11.00,11.00,99.90,1043938,28,20314,-71
2023-11-14 10:30:23,11.00,11.00,11.00,99.90,1044903,28,19912,-71
2023-11-14 10:30:56,11.00,11.00,11.00,99.90,1047693,28,19908,-72
2023-11-14 10:31:36,11.00,11.00,11.00,99.90,1048473,28,19908,-72
2023-11-14 10:32:11,11.10,11.10,11.10,99.90,1047936,28,19923,-72
2023-11-14 10:32:52,11.00,11.00,11.00,99.90,1044022,28,19919,-73
2023-11-14 10:33:29,11.00,11.00,11.00,99.90,1043275,28,19908,-72
2023-11-14 10:34:00,11.00,11.00,11.00,99.90,1044211,28,19927,-71
2023-11-14 10:34:33,11.00,11.00,11.00,99.90,1044942,28,20290,-72
2023-11-14 10:35:31,11.00,11.00,11.00,99.90,1045546,28,20453,-72
2023-11-14 10:36:07,11.00,11.00,11.00,99.90,1043154,28,20411,-72
2023-11-14 10:36:45,11.10,11.10,11.10,99.90,1046063,28,20130,-72
2023-11-14 10:37:28,11.00,11.00,11.00,99.90,1046695,28,19935,-72
2023-11-14 10:38:14,10.90,10.90,10.90,99.90,1046460,28,19913,-72
2023-11-14 10:38:59,10.90,10.90,10.90,99.90,1049217,28,19912,-73
2023-11-14 10:39:30,10.90,10.90,10.90,99.90,1046222,28,20622,-72
2023-11-14 10:40:06,10.90,10.90,10.90,99.90,1043157,28,19967,-72
2023-11-14 10:40:47,10.90,10.90,10.90,99.90,1045291,28,19916,-72
2023-11-14 10:41:23,10.90,10.90,10.90,99.90,1043485,28,19963,-72
2023-11-14 10:41:54,11.00,11.00,11.00,99.90,1040955,28,20318,-72
2023-11-14 10:42:25,11.00,11.00,11.00,99.90,1043718,28,20122,-72
2023-11-14 10:42:55,11.00,11.00,11.00,99.90,1045118,28,19955,-72
2023-11-14 10:43:31,11.00,11.00,11.00,99.90,1046656,28,20340,-72
2023-11-14 10:44:09,11.00,11.00,11.00,99.90,1037825,28,20216,-70
2023-11-14 10:44:55,11.00,11.00,11.00,99.90,1042714,28,19916,-72
2023-11-14 10:45:26,11.00,11.00,11.00,99.90,1040925,28,19913,-72
2023-11-14 10:46:06,11.00,11.00,11.00,99.90,1049518,28,19905,-74
2023-11-14 10:46:36,11.00,11.00,11.00,99.90,1050309,28,19904,-73
2023-11-14 10:47:07,11.00,11.00,11.00,99.90,1048786,28,19905,-72
2023-11-14 10:47:42,11.00,11.00,11.00,99.90,1050367,28,20283,-73
2023-11-14 10:48:22,10.90,10.90,10.90,99.90,1050635,28,19912,-71
2023-11-14 10:48:58,11.00,11.00,11.00,99.90,1050163,28,20610,-72
2023-11-14 10:49:31,10.90,10.90,10.90,99.90,1048642,28,19910,-72
2023-11-14 10:50:04,10.90,10.90,10.90,99.90,1050709,28,19999,-72
2023-11-14 10:50:35,11.00,11.00,11.00,99.90,1048366,28,19916,-71
2023-11-14 10:51:07,10.90,10.90,10.90,99.90,1048836,28,19904,-73
2023-11-14 10:51:38,10.80,10.80,10.80,99.90,1043826,28,19905,-74
2023-11-14 10:52:09,10.90,10.90,10.90,99.90,1044175,28,20377,-72
2023-11-14 10:52:42,10.90,10.90,10.90,99.90,1043477,28,19918,-72
2023-11-14 10:53:13,10.80,10.80,10.80,99.90,1043228,28,19913,-72
2023-11-14 10:53:44,10.80,10.80,10.80,99.90,1048330,28,20011,-72
2023-11-14 10:54:15,10.80,10.80,10.80,99.90,1050411,28,19908,-72
2023-11-14 10:54:46,10.70,10.70,10.70,99.90,1048388,28,19908,-72
2023-11-14 10:55:17,10.80,10.80,10.80,99.90,1050256,28,20311,-72
2023-11-14 10:55:49,10.80,10.80,10.80,99.90,1044901,28,19959,-73
2023-11-14 10:56:20,10.80,10.80,10.80,99.90,1044302,28,19905,-73
2023-11-14 10:56:51,10.90,10.90,10.90,99.90,1043846,28,19905,-73
2023-11-14 10:57:22,10.90,10.90,10.90,99.90,1043883,28,20011,-72
2023-11-14 10:57:54,10.80,10.80,10.80,99.90,1044168,28,20061,-72
2023-11-14 10:58:25,10.80,10.80,10.80,99.90,1045852,28,19962,-73
2023-11-14 10:58:55,10.70,10.70,10.70,99.90,1048442,28,19981,-72
2023-11-14 10:59:26,10.80,10.80,10.80,99.90,1050606,28,20411,-72
2023-11-14 10:59:58,10.70,10.70,10.70,99.90,1048620,28,19916,-73
2023-11-14 11:00:32,10.70,10.70,10.70,99.90,1048436,28,19982,-72
2023-11-14 11:01:05,10.70,10.70,10.70,99.90,1048516,28,20057,-72
2023-11-14 11:01:39,10.80,10.80,10.80,99.90,1048610,28,19957,-73
2023-11-14 11:02:11,10.80,10.80,10.80,99.90,1049945,28,19939,-73
2023-11-14 11:02:41,10.80,10.80,10.80,99.90,1048495,28,19971,-72
2023-11-14 11:03:13,10.70,10.70,10.70,99.90,1048565,28,19908,-73
2023-11-14 11:03:44,10.80,10.80,10.80,99.90,1048340,28,19965,-72
2023-11-14 11:04:18,10.70,10.70,10.70,99.90,1048452,28,19957,-71
2023-11-14 11:04:48,10.80,10.80,10.80,99.90,1043902,28,20214,-72
2023-11-14 11:05:20,10.80,10.80,10.80,99.90,1041865,28,19912,-73
2023-11-14 11:05:51,10.80,10.80,10.80,99.90,1044050,28,19912,-74
2023-11-14 11:06:26,10.90,10.90,10.90,99.90,1044421,28,20450,-73
2023-11-14 11:06:57,10.80,10.80,10.80,99.90,1048379,28,19932,-73
2023-11-14 11:07:28,10.90,10.90,10.90,99.90,1050240,28,20274,-73
2023-11-14 11:08:00,10.90,10.90,10.90,99.90,1048688,28,20264,-73
2023-11-14 11:08:30,10.90,10.90,10.90,99.90,1048003,28,19953,-73
2023-11-14 11:09:05,10.90,10.90,10.90,99.90,1048422,28,19913,-73
2023-11-14 11:09:35,10.90,10.90,10.90,99.90,1048608,28,19978,-73
2023-11-14 11:10:06,10.90,10.90,10.90,99.90,1048387,28,19908,-73
2023-11-14 11:10:37,10.90,10.90,10.90,99.90,1048690,28,19951,-72
2023-11-14 11:11:08,10.90,10.90,10.90,99.90,1050608,28,20344,-73
2023-11-14 11:11:42,10.90,10.90,10.90,99.90,1048040,28,20250,-72
2023-11-14 11:12:14,10.90,10.90,10.90,99.90,1048564,28,20239,-72
2023-11-14 11:12:45,10.90,10.90,10.90,99.90,1050289,28,20444,-72
2023-11-14 11:13:20,10.90,10.90,10.90,99.90,1046103,28,19919,-72
2023-11-14 11:13:51,10.80,10.80,10.80,99.90,1043802,28,19995,-72
2023-11-14 11:14:22,10.90,10.90,10.90,99.90,1041638,28,19955,-73
2023-11-14 11:14:53,10.90,10.90,10.90,99.90,1039639,28,20405,-72
2023-11-14 11:15:24,10.90,10.90,10.90,99.90,1042507,28,19916,-72
2023-11-14 11:15:55,10.90,10.90,10.90,99.90,1042465,28,19917,-73
2023-11-14 11:17:00,10.90,10.90,10.90,99.90,1048359,28,19904,-72
2023-11-14 11:17:38,11.00,11.00,11.00,99.90,1033167,28,19916,-72
2023-11-14 11:18:09,10.90,10.90,10.90,99.90,1029009,28,19909,-72
2023-11-14 11:18:41,10.90,10.90,10.90,99.90,1042748,28,19940,-72
2023-11-14 11:19:21,11.00,11.00,11.00,99.90,1048630,28,19940,-72
2023-11-14 11:19:52,11.00,11.00,11.00,99.90,1050330,28,19919,-72
2023-11-14 11:20:23,10.90,10.90,10.90,99.90,1047716,28,19936,-72
2023-11-14 11:21:06,11.00,11.00,11.00,99.90,1044434,28,19982,-72
2023-11-14 11:21:37,11.00,11.00,11.00,99.90,1048328,28,20348,-72
2023-11-14 11:22:15,11.00,11.00,11.00,99.90,1050081,28,19908,-71
2023-11-14 11:23:08,10.90,10.90,10.90,99.90,1048043,28,19920,-73
2023-11-14 11:23:57,10.90,10.90,10.90,99.90,1049922,28,19920,-72
2023-11-14 11:24:28,10.90,10.90,10.90,99.90,1048545,28,19912,-72
2023-11-14 11:25:17,10.90,10.90,10.90,99.90,1048375,28,19920,-72
2023-11-14 11:26:08,10.80,10.80,10.80,99.90,1048343,28,20401,-72
2023-11-14 11:26:57,11.00,11.00,11.00,99.90,1050069,28,19912,-72
2023-11-14 11:27:39,11.00,11.00,11.00,99.90,1048397,28,19931,-73
2023-11-14 11:28:22,11.00,11.00,11.00,99.90,1046431,28,19908,-73
2023-11-14 11:28:52,11.00,11.00,11.00,99.90,1048339,28,20382,-73
2023-11-14 11:29:42,11.00,11.00,11.00,99.90,1048803,28,19908,-71
2023-11-14 11:30:13,11.00,11.00,11.00,99.90,1048745,28,19912,-74
2023-11-14 11:31:02,10.90,10.90,10.90,99.90,1048568,28,19900,-75
2023-11-14 11:31:33,10.90,10.90,10.90,99.90,1048449,28,20017,-73
2023-11-14 11:32:22,10.90,10.90,10.90,99.90,1048218,28,19935,-72
2023-11-14 11:32:55,10.90,10.90,10.90,99.90,1048793,28,19930,-72
2023-11-14 11:33:39,11.00,11.00,11.00,99.90,1050050,28,19908,-72
2023-11-14 11:34:28,11.00,11.00,11.00,99.90,1050246,28,19911,-72
2023-11-14 11:35:20,11.00,11.00,11.00,99.90,1048479,28,19912,-72
2023-11-14 11:35:50,11.00,11.00,11.00,99.90,1046568,28,19912,-72
2023-11-14 11:36:21,11.10,11.10,11.10,99.90,1048392,28,20709,-71
2023-11-14 11:36:52,11.10,11.10,11.10,99.90,1048430,28,20358,-71
2023-11-14 11:38:03,11.10,11.10,11.10,99.90,1043878,28,19912,-72
2023-11-14 11:38:34,11.20,11.20,11.20,99.90,1021670,28,19957,-72
2023-11-14 11:39:05,11.20,11.20,11.20,99.90,1020526,28,19977,-72
2023-11-14 11:39:56,11.20,11.20,11.20,99.90,1023550,28,19906,-72
2023-11-14 11:40:28,11.20,11.20,11.20,99.90,1019115,28,20506,-72
2023-11-14 11:41:08,11.30,11.30,11.30,99.90,1023515,28,19993,-71
2023-11-14 11:41:53,11.30,11.30,11.30,99.90,1023354,28,19934,-71
2023-11-14 11:42:29,11.30,11.30,11.30,99.90,1023268,28,19937,-71
2023-11-14 11:43:09,11.30,11.30,11.30,99.90,1019773,28,19998,-72
2023-11-14 11:43:42,11.20,11.20,11.20,99.90,1024966,28,19913,-71
2023-11-14 11:44:12,11.30,11.30,11.30,99.90,1023188,28,19911,-72
2023-11-14 11:44:43,11.30,11.30,11.30,99.90,1045703,28,19951,-71
2023-11-14 11:45:33,11.30,11.30,11.30,99.90,1050025,28,20159,-73
2023-11-14 11:46:13,11.30,11.30,11.30,99.90,1047448,28,20222,-71
2023-11-14 11:46:44,11.20,11.20,11.20,99.90,1042044,28,19908,-74
2023-11-14 11:47:31,11.20,11.20,11.20,99.90,1043998,28,20128,-72
2023-11-14 11:48:02,11.20,11.20,11.20,99.90,1035848,28,20232,-73
2023-11-14 11:48:35,11.10,11.10,11.10,99.90,1039239,28,20203,-73
2023-11-14 11:49:24,11.10,11.10,11.10,99.90,1042901,28,19916,-72
2023-11-14 11:49:55,11.10,11.10,11.10,99.90,1044922,28,20788,-72
2023-11-14 11:50:29,11.10,11.10,11.10,99.90,1047828,28,19999,-71
2023-11-14 11:51:16,11.20,11.20,11.20,99.90,1048503,28,19919,-71
2023-11-14 11:51:47,11.10,11.10,11.10,99.90,1048259,28,20311,-73
2023-11-14 11:52:19,11.20,11.20,11.20,99.90,1048446,28,19900,-71
2023-11-14 11:52:59,11.20,11.20,11.20,99.90,1048184,28,19923,-71
2023-11-14 11:53:42,11.20,11.20,11.20,99.90,1043588,28,19912,-71
2023-11-14 11:54:25,11.20,11.20,11.20,99.90,1043185,28,19977,-71
2023-11-14 11:55:15,11.30,11.30,11.30,99.90,1044537,28,19913,-72
2023-11-14 11:55:45,11.30,11.30,11.30,99.90,1045743,28,19913,-71
2023-11-14 11:56:34,11.20,11.20,11.20,99.90,1044047,28,19947,-72
2023-11-14 11:57:05,11.20,11.20,11.20,99.90,1041119,28,20449,-70
2023-11-14 11:57:35,11.20,11.20,11.20,99.90,1045827,28,19907,-73
2023-11-14 11:58:08,11.20,11.20,11.20,99.90,1046659,28,19919,-71
2023-11-14 11:58:46,11.20,11.20,11.20,99.90,1049876,28,19900,-71
2023-11-14 11:59:16,11.20,11.20,11.20,99.90,1048609,28,19914,-71
2023-11-14 11:59:47,11.20,11.20,11.20,99.90,1048587,28,19908,-71
2023-11-14 12:00:19,11.20,11.20,11.20,99.90,1046445,28,19904,-71
2023-11-14 12:00:49,11.20,11.20,11.20,99.90,1048592,28,19908,-71
2023-11-14 12:01:20,11.30,11.30,11.30,99.90,1048550,28,20400,-71
2023-11-14 12:01:52,11.30,11.30,11.30,99.90,1043819,28,19958,-72
2023-11-14 12:02:23,11.30,11.30,11.30,99.90,1045416,28,20018,-72
2023-11-14 12:02:56,11.30,11.30,11.30,99.90,1043929,28,19908,-73
2023-11-14 12:03:26,11.30,11.30,11.30,99.90,1046431,28,19912,-73
2023-11-14 12:04:00,11.30,11.30,11.30,99.90,1046757,28,19909,-72
2023-11-14 12:04:34,11.40,11.40,11.40,99.90,1049895,28,19915,-71
2023-11-14 12:05:07,11.30,11.30,11.30,99.90,1044390,28,20034,-72
2023-11-14 12:05:38,11.30,11.30,11.30,99.90,1048229,28,20466,-72
2023-11-14 12:06:09,11.30,11.30,11.30,99.90,1048093,28,19923,-72
2023-11-14 12:06:44,11.30,11.30,11.30,99.90,1049973,28,19908,-72
2023-11-14 12:07:14,11.30,11.30,11.30,99.90,1050193,28,20500,-72
2023-11-14 12:07:46,11.30,11.30,11.30,99.90,1048472,28,19923,-72
2023-11-14 12:08:16,11.30,11.30,11.30,99.90,1050059,28,19908,-72
2023-11-14 12:08:47,11.30,11.30,11.30,99.90,1048123,28,19928,-72
2023-11-14 12:09:18,11.30,11.30,11.30,99.90,1048762,28,20416,-72
2023-11-14 12:09:53,11.20,11.20,11.20,99.90,1048335,28,19914,-71
2023-11-14 12:10:25,11.20,11.20,11.20,99.90,1049833,28,19919,-71
2023-11-14 12:10:56,11.20,11.20,11.20,99.90,1043910,28,20198,-72
2023-11-14 12:11:26,11.10,11.10,11.10,99.90,1043716,28,19917,-71
2023-11-14 12:11:57,11.10,11.10,11.10,99.90,1045798,28,19935,-72
2023-11-14 12:12:35,11.10,11.10,11.10,99.90,1043991,28,19956,-72
2023-11-14 12:13:05,11.10,11.10,11.10,99.90,1044823,28,19964,-73
2023-11-14 12:13:36,11.10,11.10,11.10,99.90,1049948,28,19905,-71
2023-11-14 12:14:07,11.10,11.10,11.10,99.90,1046506,28,19923,-72
2023-11-14 12:14:37,11.20,11.20,11.20,99.90,1050521,28,19918,-72
2023-11-14 12:15:12,11.20,11.20,11.20,99.90,1048667,28,19962,-73
2023-11-14 12:15:43,11.20,11.20,11.20,99.90,1048235,28,20002,-73
2023-11-14 12:16:13,11.20,11.20,11.20,99.90,1048140,28,19920,-72
2023-11-14 12:16:46,11.20,11.20,11.20,99.90,1048480,28,19908,-72
2023-11-14 12:17:16,11.20,11.20,11.20,99.90,1048648,28,19908,-72
2023-11-14 12:17:47,11.20,11.20,11.20,99.90,1048414,28,19912,-72
2023-11-14 12:18:18,11.20,11.20,11.20,99.90,1049981,28,19957,-72
2023-11-14 12:18:49,11.20,11.20,11.20,99.90,1048192,28,20557,-72
2023-11-14 12:19:19,11.20,11.20,11.20,99.90,1050306,28,19908,-73
2023-11-14 12:19:50,11.20,11.20,11.20,99.90,1043368,28,19943,-73
2023-11-14 12:20:21,11.20,11.20,11.20,99.90,1043702,28,19942,-72
2023-11-14 12:20:52,11.10,11.10,11.10,99.90,1043701,28,20394,-72
2023-11-14 12:21:22,11.20,11.20,11.20,99.90,1045674,28,20140,-72
2023-11-14 12:21:54,11.20,11.20,11.20,99.90,1048182,28,19918,-72
2023-11-14 12:22:24,11.20,11.20,11.20,99.90,1049520,28,19904,-72
2023-11-14 12:22:55,11.30,11.30,11.30,99.90,1048280,28,20243,-72
2023-11-14 12:23:26,11.30,11.30,11.30,99.90,1047536,28,19912,-72
2023-11-14 12:23:56,11.30,11.30,11.30,99.90,1045977,28,20407,-72
2023-11-14 12:24:27,11.30,11.30,11.30,99.90,1043696,28,20071,-73
2023-11-14 12:24:58,11.30,11.30,11.30,99.90,1046549,28,20166,-72
2023-11-14 12:25:29,11.30,11.30,11.30,99.90,1044886,28,20176,-72
2023-11-14 12:26:00,11.20,11.20,11.20,99.90,1045760,28,19912,-73
2023-11-14 12:26:30,11.20,11.20,11.20,99.90,1044017,28,20004,-72
2023-11-14 12:27:01,11.20,11.20,11.20,99.90,1047737,28,19912,-72
2023-11-14 12:27:32,11.20,11.20,11.20,99.90,1044106,28,20011,-72
2023-11-14 12:28:03,11.30,11.30,11.30,99.90,1045716,28,19912,-72
2023-11-14 12:28:38,11.30,11.30,11.30,99.90,1049534,28,19995,-72
2023-11-14 12:29:10,11.30,11.30,11.30,99.90,1039815,28,19999,-72
2023-11-14 12:29:41,11.20,11.20,11.20,99.90,1042426,28,19900,-72
2023-11-14 12:30:12,11.20,11.20,11.20,99.90,1029318,28,19976,-73
2023-11-14 12:31:01,11.20,11.20,11.20,99.90,1032418,28,20396,-72
2023-11-14 12:31:31,11.20,11.20,11.20,99.90,1034127,28,19909,-71
2023-11-14 12:32:02,11.20,11.20,11.20,99.90,1036966,28,20390,-72
2023-11-14 12:32:36,11.20,11.20,11.20,99.90,1041572,28,19913,-71
2023-11-14 12:33:08,11.20,11.20,11.20,99.90,1039692,28,19927,-72
2023-11-14 12:33:45,11.20,11.20,11.20,99.90,1037282,28,20123,-70
2023-11-14 12:34:26,11.20,11.20,11.20,99.90,1040792,28,19920,-72
2023-11-14 12:34:59,11.20,11.20,11.20,99.90,1045754,28,19970,-71
2023-11-14 12:35:50,11.20,11.20,11.20,99.90,1043484,28,20311,-72
2023-11-14 12:36:24,11.20,11.20,11.20,99.90,1045538,28,19967,-71
2023-11-14 12:37:19,11.20,11.20,11.20,99.90,1045876,28,19951,-72
2023-11-14 12:37:50,11.20,11.20,11.20,99.90,1044125,28,20382,-73
2023-11-14 12:38:30,11.10,11.10,11.10,99.90,1047685,28,20156,-73
2023-11-14 12:39:15,11.10,11.10,11.10,99.90,1048808,28,19912,-72
2023-11-14 12:40:11,11.20,11.20,11.20,99.90,1043711,28,19908,-72
2023-11-14 12:40:45,11.20,11.20,11.20,99.90,1041392,28,20490,-71
2023-11-14 12:41:17,11.10,11.10,11.10,99.90,1044818,28,19983,-72
2023-11-14 12:41:47,11.10,11.10,11.10,99.90,1046588,28,19907,-72
2023-11-14 12:42:22,11.10,11.10,11.10,99.90,1044570,28,19951,-72
2023-11-14 12:42:52,11.10,11.10,11.10,99.90,1043773,28,19901,-72
2023-11-14 12:43:23,11.10,11.10,11.10,99.90,1048080,28,20393,-73
2023-11-14 12:43:55,11.10,11.10,11.10,99.90,1043931,28,19908,-73
2023-11-14 12:44:28,11.10,11.10,11.10,99.90,1047927,28,20320,-72
2023-11-14 12:45:01,11.10,11.10,11.10,99.90,1047810,28,20045,-72
2023-11-14 12:45:43,11.20,11.20,11.20,99.90,1045153,28,19908,-72
2023-11-14 12:46:40,11.10,11.10,11.10,99.90,1041287,28,20375,-73
2023-11-14 12:47:11,11.20,11.20,11.20,99.90,1033401,28,19910,-71
2023-11-14 12:47:41,11.10,11.10,11.10,99.90,1043603,28,19909,-72
2023-11-14 12:48:12,11.10,11.10,11.10,99.90,1041387,28,20454,-71
2023-11-14 12:49:02,11.10,11.10,11.10,99.90,1036055,28,19955,-72
2023-11-14 12:49:33,11.10,11.10,11.10,99.90,1040626,28,19913,-74
2023-11-14 12:50:04,11.00,11.00,11.00,99.90,1039550,28,20007,-73
2023-11-14 12:50:35,11.10,11.10,11.10,99.90,1046559,28,19916,-72
2023-11-14 12:51:05,11.00,11.00,11.00,99.90,1044303,28,19913,-72
2023-11-14 12:51:40,11.10,11.10,11.10,99.90,1044006,28,19912,-72
2023-11-14 12:52:11,11.10,11.10,11.10,99.90,1042169,28,19912,-72
2023-11-14 12:52:42,11.10,11.10,11.10,99.90,1047662,28,19909,-73
2023-11-14 12:53:12,11.10,11.10,11.10,99.90,1044082,28,20194,-71
2023-11-14 12:53:43,11.10,11.10,11.10,99.90,1044890,28,19918,-73
2023-11-14 12:54:15,11.10,11.10,11.10,99.90,1049066,28,19995,-72
2023-11-14 12:54:45,11.20,11.20,11.20,99.90,1043985,28,19951,-72
2023-11-14 12:55:16,11.10,11.10,11.10,99.90,1044999,28,19904,-72
2023-11-14 12:55:46,11.10,11.10,11.10,99.90,1046675,28,19911,-72
2023-11-14 12:56:17,11.20,11.20,11.20,99.90,1048240,28,20555,-72
2023-11-14 12:56:48,11.20,11.20,11.20,99.90,1045225,28,19912,-72
2023-11-14 12:57:19,11.20,11.20,11.20,99.90,1040890,28,19905,-72
2023-11-14 12:57:49,11.20,11.20,11.20,99.90,1043628,28,20414,-73
2023-11-14 12:58:20,11.20,11.20,11.20,99.90,1046973,28,19967,-72
2023-11-14 12:58:50,11.20,11.20,11.20,99.90,1046523,28,19908,-72
2023-11-14 12:59:21,11.20,11.20,11.20,99.90,1044421,28,19908,-72
2023-11-14 12:59:51,11.20,11.20,11.20,99.90,1045849,28,19920,-72
2023-11-14 13:00:22,11.20,11.20,11.20,99.90,1047877,28,19918,-72
2023-11-14 13:00:53,11.20,11.20,11.20,99.90,1043664,28,19978,-72
2023-11-14 13:01:23,11.30,11.30,11.30,99.90,1047871,28,19905,-72
2023-11-14 13:01:56,11.30,11.30,11.30,99.90,1041220,28,20281,-73
2023-11-14 13:02:26,11.30,11.30,11.30,99.90,1043493,28,20276,-73
2023-11-14 13:02:57,11.30,11.30,11.30,99.90,1040783,28,19915,-72
2023-11-14 13:03:28,11.30,11.30,11.30,99.90,1044398,28,19995,-73
2023-11-14 13:03:59,11.30,11.30,11.30,99.90,1040990,28,20175,-73
2023-11-14 13:04:30,11.30,11.30,11.30,99.90,1037010,28,20352,-72
2023-11-14 13:05:00,11.30,11.30,11.30,99.90,1035868,28,19913,-72
2023-11-14 13:05:31,11.30,11.30,11.30,99.90,1040118,28,19934,-72
2023-11-14 13:06:01,11.30,11.30,11.30,99.90,1040897,28,19917,-72
2023-11-14 13:06:37,11.30,11.30,11.30,99.90,1042052,28,19913,-72
2023-11-14 13:07:07,11.30,11.30,11.30,99.90,1049274,28,19951,-74
2023-11-14 13:07:38,11.30,11.30,11.30,99.90,1044317,28,19919,-72
2023-11-14 13:08:08,11.30,11.30,11.30,99.90,1043894,28,19973,-72
2023-11-14 13:08:40,11.20,11.20,11.20,99.90,1039090,28,19974,-72
2023-11-14 13:09:11,11.30,11.30,11.30,99.90,1044916,28,19987,-73
2023-11-14 13:09:43,11.30,11.30,11.30,99.90,1036697,28,20238,-72
2023-11-14 13:10:14,11.30,11.30,11.30,99.90,1044225,28,19912,-72
2023-11-14 13:10:46,11.30,11.30,11.30,99.90,1043372,28,20421,-72
2023-11-14 13:11:18,11.30,11.30,11.30,99.90,1046323,28,19931,-73
2023-11-14 13:11:48,11.30,11.30,11.30,99.90,1047120,28,19908,-74
2023-11-14 13:12:19,11.40,11.40,11.40,99.90,1043968,28,20140,-73
2023-11-14 13:12:50,11.40,11.40,11.40,99.90,1044752,28,20010,-73
2023-11-14 13:13:20,11.40,11.40,11.40,99.90,1049702,28,19908,-74
2023-11-14 13:13:51,11.40,11.40,11.40,99.90,1046727,28,19912,-73
2023-11-14 13:14:22,11.30,11.30,11.30,99.90,1046947,28,20472,-73
2023-11-14 13:14:52,11.30,11.30,11.30,99.90,1047754,28,19908,-72
2023-11-14 13:15:24,11.40,11.40,11.40,99.90,1046694,28,19908,-73
2023-11-14 13:15:54,11.40,11.40,11.40,99.90,1045455,28,19919,-72
2023-11-14 13:16:25,11.40,11.40,11.40,99.90,1043812,28,19919,-73
2023-11-14 13:16:55,11.40,11.40,11.40,99.90,1045727,28,19905,-72
2023-11-14 13:17:26,11.40,11.40,11.40,99.90,1046579,28,19909,-71
2023-11-14 13:17:56,11.40,11.40,11.40,99.90,1046301,28,19999,-72
2023-11-14 13:18:28,11.40,11.40,11.40,99.90,1043969,28,20003,-73
2023-11-14 13:18:58,11.40,11.40,11.40,99.90,1047741,28,20335,-71
2023-11-14 13:19:30,11.40,11.40,11.40,99.90,1045880,28,19983,-72
2023-11-14 13:20:00,11.40,11.40,11.40,99.90,1043767,28,19924,-71
2023-11-14 13:20:31,11.40,11.40,11.40,99.90,1046312,28,19940,-71
2023-11-14 13:21:02,11.40,11.40,11.40,99.90,1040870,28,19908,-72
2023-11-14 13:21:33,11.40,11.40,11.40,99.90,1041636,28,20165,-73
2023-11-14 13:22:06,11.40,11.40,11.40,99.90,1042299,28,19927,-72
2023-11-14 13:22:37,11.40,11.40,11.40,99.90,1041279,28,19923,-74
2023-11-14 13:23:07,11.40,11.40,11.40,99.90,1047676,28,19923,-72
2023-11-14 13:23:39,11.40,11.40,11.40,99.90,1049560,28,19924,-73
2023-11-14 13:24:09,11.40,11.40,11.40,99.90,1049612,28,20008,-72
2023-11-14 13:24:40,11.40,11.40,11.40,99.90,1047726,28,19923,-72
2023-11-14 13:25:17,11.30,11.30,11.30,99.90,1048133,28,19972,-72
2023-11-14 13:25:48,11.30,11.30,11.30,99.90,1044558,28,19958,-72
2023-11-14 13:26:22,11.30,11.30,11.30,99.90,1048093,28,19923,-72
2023-11-14 13:26:54,11.30,11.30,11.30,99.90,1047993,28,19934,-73
2023-11-14 13:27:24,11.30,11.30,11.30,99.90,1048305,28,19908,-72
2023-11-14 13:27:55,11.30,11.30,11.30,99.90,1048339,28,19996,-73
2023-11-14 13:28:26,11.30,11.30,11.30,99.90,1049233,28,20382,-72
2023-11-14 13:28:56,11.30,11.30,11.30,99.90,1047069,28,19962,-71
2023-11-14 13:29:27,11.30,11.30,11.30,99.90,1046028,28,20196,-72
2023-11-14 13:29:58,11.30,11.30,11.30,99.90,1049894,28,20258,-72
2023-11-14 13:30:28,11.30,11.30,11.30,99.90,1049537,28,19908,-73
2023-11-14 13:30:59,11.30,11.30,11.30,99.90,1047964,28,20113,-72
2023-11-14 13:31:29,11.20,11.20,11.20,99.90,1049542,28,20278,-73
2023-11-14 13:32:01,11.20,11.20,11.20,99.90,1046005,28,20298,-72
2023-11-14 13:32:33,11.30,11.30,11.30,99.90,1047886,28,20382,-72
2023-11-14 13:33:05,11.20,11.20,11.20,99.90,1047850,28,19956,-73
2023-11-14 13:33:35,11.20,11.20,11.20,99.90,1049966,28,20349,-73
2023-11-14 13:34:07,11.20,11.20,11.20,99.90,1045987,28,20480,-72
2023-11-14 13:34:37,11.20,11.20,11.20,99.90,1050000,28,20277,-72
2023-11-14 13:35:08,11.20,11.20,11.20,99.90,1045773,28,19919,-72
2023-11-14 13:35:39,11.10,11.10,11.10,99.90,1048942,28,19913,-72
2023-11-14 13:36:10,11.20,11.20,11.20,99.90,1045825,28,19995,-73
2023-11-14 13:36:41,11.20,11.20,11.20,99.90,1047886,28,20378,-73
2023-11-14 13:37:12,11.10,11.10,11.10,99.90,1049800,28,19912,-73
2023-11-14 13:37:42,11.10,11.10,11.10,99.90,1045899,28,20020,-73
2023-11-14 13:38:13,11.10,11.10,11.10,99.90,1049791,28,20376,-74
2023-11-14 13:38:44,11.10,11.10,11.10,99.90,1043157,28,19916,-73
2023-11-14 13:39:16,11.10,11.10,11.10,99.90,1044102,28,20405,-73
2023-11-14 13:39:46,11.10,11.10,11.10,99.90,1039365,28,19927,-72
2023-11-14 13:40:17,11.10,11.10,11.10,99.90,1045555,28,20318,-72
2023-11-14 13:40:48,11.10,11.10,11.10,99.90,1047979,28,19912,-72
2023-11-14 13:41:19,11.10,11.10,11.10,99.90,1048329,28,19923,-72
2023-11-14 13:41:50,11.10,11.10,11.10,99.90,1043732,28,19915,-73
2023-11-14 13:42:20,11.00,11.00,11.00,99.90,1045719,28,19904,-72
2023-11-14 13:42:51,11.00,11.00,11.00,99.90,1044844,28,20364,-72
2023-11-14 13:43:24,11.00,11.00,11.00,99.90,1046252,28,19916,-72
2023-11-14 13:43:56,11.00,11.00,11.00,99.90,1048009,28,20012,-72
2023-11-14 13:44:26,11.00,11.00,11.00,99.90,1049796,28,19909,-72
2023-11-14 13:44:57,11.00,11.00,11.00,99.90,1042480,28,20368,-71
2023-11-14 13:45:27,11.00,11.00,11.00,99.90,1043612,28,20003,-71
2023-11-14 13:45:58,11.00,11.00,11.00,99.90,1043318,28,19915,-71
2023-11-14 13:46:29,10.90,10.90,10.90,99.90,1040902,28,20007,-71
2023-11-14 13:47:00,10.90,10.90,10.90,99.90,1043522,28,19913,-71
2023-11-14 13:47:31,11.00,11.00,11.00,99.90,1038921,28,20002,-73
2023-11-14 13:48:02,10.90,10.90,10.90,99.90,1039499,28,20346,-73
2023-11-14 13:48:34,10.90,10.90,10.90,99.90,1037245,28,20304,-71
2023-11-14 13:49:06,10.90,10.90,10.90,99.90,1039589,28,20061,-72
2023-11-14 13:49:37,10.90,10.90,10.90,99.90,1041278,28,19913,-72
2023-11-14 13:50:10,10.80,10.80,10.80,99.90,1045667,28,19908,-71
2023-11-14 13:50:40,10.70,10.70,10.70,99.90,1048066,28,19923,-71
2023-11-14 13:51:11,10.80,10.80,10.80,99.90,1047965,28,20370,-73
2023-11-14 13:51:42,10.80,10.80,10.80,99.90,1049871,28,20285,-74
2023-11-14 13:52:12,10.70,10.70,10.70,99.90,1045920,28,20324,-73
2023-11-14 13:52:43,10.70,10.70,10.70,99.90,1047955,28,20352,-72
2023-11-14 13:53:14,10.70,10.70,10.70,99.90,1048029,28,19920,-72
2023-11-14 13:53:44,10.70,10.70,10.70,99.90,1049657,28,19935,-73
2023-11-14 13:54:19,10.60,10.60,10.60,99.90,1049750,28,19961,-72
2023-11-14 13:54:50,10.60,10.60,10.60,99.90,1044022,28,19912,-73
2023-11-14 13:55:21,10.60,10.60,10.60,99.90,1049678,28,20247,-72
2023-11-14 13:55:53,10.70,10.70,10.70,99.90,1047764,28,19916,-73
2023-11-14 13:56:23,10.60,10.60,10.60,99.90,1045544,28,20256,-72
2023-11-14 13:56:56,10.60,10.60,10.60,99.90,1047689,28,20378,-73
2023-11-14 13:57:26,10.60,10.60,10.60,99.90,1049776,28,20255,-73
2023-11-14 13:57:57,10.60,10.60,10.60,99.90,1047616,28,19921,-73
2023-11-14 13:58:31,10.60,10.60,10.60,99.90,1048082,28,19912,-72
2023-11-14 13:59:01,10.60,10.60,10.60,99.90,1047973,28,19921,-73
2023-11-14 13:59:32,10.60,10.60,10.60,99.90,1049790,28,19998,-73
2023-11-14 14:00:04,10.60,10.60,10.60,99.90,1045892,28,20154,-72
2023-11-14 14:00:35,10.60,10.60,10.60,99.90,1049982,28,19919,-72
2023-11-14 14:01:06,10.50,10.50,10.50,99.90,1045939,28,20679,-72
2023-11-14 14:01:37,10.60,10.60,10.60,99.90,1049892,28,19908,-73
2023-11-14 14:02:08,10.50,10.50,10.50,99.90,1045742,28,20003,-73
2023-11-14 14:02:39,10.50,10.50,10.50,99.90,1049996,28,19911,-73
2023-11-14 14:03:10,10.50,10.50,10.50,99.90,1046300,28,19915,-72
2023-11-14 14:03:41,10.50,10.50,10.50,99.90,1048243,28,19994,-73
2023-11-14 14:04:11,10.50,10.50,10.50,99.90,1047843,28,19932,-72
2023-11-14 14:04:42,10.50,10.50,10.50,99.90,1047968,28,20331,-72
2023-11-14 14:05:12,10.50,10.50,10.50,99.90,1050131,28,20206,-73
2023-11-14 14:05:43,10.50,10.50,10.50,99.90,1047772,28,19973,-72
2023-11-14 14:06:13,10.40,10.40,10.40,99.90,1046322,28,19944,-72
2023-11-14 14:06:44,10.40,10.40,10.40,99.90,1047639,28,20356,-72
2023-11-14 14:07:14,10.40,10.40,10.40,99.90,1049986,28,19916,-72
2023-11-14 14:07:45,10.40,10.40,10.40,99.90,1047787,28,20347,-72
2023-11-14 14:08:16,10.30,10.30,10.30,99.90,1047831,28,19913,-73
2023-11-14 14:08:46,10.30,10.30,10.30,99.90,1049430,28,19912,-72
2023-11-14 14:09:17,10.30,10.30,10.30,99.90,1048099,28,19913,-73
2023-11-14 14:09:49,10.30,10.30,10.30,99.90,1048227,28,19912,-73
2023-11-14 14:10:20,10.30,10.30,10.30,99.90,1049740,28,20151,-72
2023-11-14 14:10:51,10.30,10.30,10.30,99.90,1048005,28,19912,-73
2023-11-14 14:11:21,10.20,10.20,10.20,99.90,1048046,28,20358,-72
2023-11-14 14:11:52,10.30,10.30,10.30,99.90,1048152,28,20287,-73
2023-11-14 14:12:23,10.20,10.20,10.20,99.90,1050092,28,20660,-73
2023-11-14 14:12:54,10.20,10.20,10.20,99.90,1042415,28,20002,-71
2023-11-14 14:13:26,10.20,10.20,10.20,99.90,1045223,28,19916,-73
2023-11-14 14:13:57,10.20,10.20,10.20,99.90,1043614,28,19913,-73
2023-11-14 14:14:30,10.20,10.20,10.20,99.90,1043262,28,20286,-73
2023-11-14 14:15:04,10.10,10.10,10.10,99.90,1046036,28,19916,-73
2023-11-14 14:15:35,10.20,10.20,10.20,99.90,1049794,28,19937,-72
2023-11-14 14:16:07,10.20,10.20,10.20,99.90,1047902,28,19908,-73
2023-11-14 14:16:38,10.20,10.20,10.20,99.90,1049299,28,20430,-73
2023-11-14 14:17:09,10.20,10.20,10.20,99.90,1049851,28,19915,-73
2023-11-14 14:17:44,10.10,10.10,10.10,99.90,1049092,28,19904,-72
2023-11-14 14:18:14,10.10,10.10,10.10,99.90,1049751,28,19916,-71
2023-11-14 14:18:45,10.10,10.10,10.10,99.90,1049525,28,19966,-71
2023-11-14 14:19:17,10.00,10.00,10.00,99.90,1047034,28,19912,-71
2023-11-14 14:19:47,10.00,10.00,10.00,99.90,1047868,28,19969,-71
2023-11-14 14:20:19,10.00,10.00,10.00,99.90,1047576,28,19996,-72
2023-11-14 14:20:56,10.00,10.00,10.00,99.90,1047966,28,20393,-72
2023-11-14 14:21:29,9.90,9.90,9.90,99.90,1047138,28,20371,-72
2023-11-14 14:22:00,10.00,10.00,10.00,99.90,1048195,28,20183,-72
2023-11-14 14:22:30,9.90,9.90,9.90,99.90,1046009,28,20403,-71
2023-11-14 14:23:02,9.90,9.90,9.90,99.90,1049091,28,19972,-72
2023-11-14 14:23:34,9.90,9.90,9.90,99.90,1043828,28,20460,-72
2023-11-14 14:24:05,9.90,9.90,9.90,99.90,1045573,28,20423,-72
2023-11-14 14:24:36,9.90,9.90,9.90,99.90,1041932,28,20006,-72
2023-11-14 14:25:08,9.90,9.90,9.90,99.90,1041604,28,19920,-71
2023-11-14 14:25:39,9.90,9.90,9.90,99.90,1039454,28,20004,-71
2023-11-14 14:26:10,9.90,9.90,9.90,99.90,1039546,28,19928,-72
2023-11-14 14:26:40,9.80,9.80,9.80,99.90,1041028,28,20008,-72
2023-11-14 14:27:11,9.80,9.80,9.80,99.90,1041158,28,19905,-72
2023-11-14 14:27:42,9.80,9.80,9.80,99.90,1032286,28,20000,-72
2023-11-14 14:28:14,9.80,9.80,9.80,99.90,1035905,28,20312,-72
2023-11-14 14:28:45,9.70,9.70,9.70,99.90,1034319,28,19999,-72
2023-11-14 14:29:16,9.70,9.70,9.70,99.90,1041760,28,19916,-72
2023-11-14 14:29:47,9.70,9.70,9.70,99.90,1044975,28,20027,-71
2023-11-14 14:30:20,9.70,9.70,9.70,99.90,1045813,28,19919,-71
2023-11-14 14:30:51,9.70,9.70,9.70,99.90,1047830,28,19908,-72
2023-11-14 14:31:22,9.70,9.70,9.70,99.90,1041294,28,19920,-72
2023-11-14 14:31:54,9.70,9.70,9.70,99.90,1039199,28,20367,-72
2023-11-14 14:32:25,9.70,9.70,9.70,99.90,1037170,28,19916,-72
2023-11-14 14:32:55,9.60,9.60,9.60,99.90,1038462,28,19966,-72
2023-11-14 14:33:29,9.70,9.70,9.70,99.90,1045079,28,20426,-71
2023-11-14 14:34:00,9.70,9.70,9.70,99.90,1035626,28,19991,-72
2023-11-14 14:34:31,9.70,9.70,9.70,99.90,1037741,28,19909,-72
2023-11-14 14:35:01,9.60,9.60,9.60,99.90,1038978,28,19951,-72
2023-11-14 14:35:32,9.60,9.60,9.60,99.90,1041123,28,19916,-72
2023-11-14 14:36:04,9.60,9.60,9.60,99.90,1041957,28,19996,-72
2023-11-14 14:36:35,9.60,9.60,9.60,99.90,1043689,28,20136,-73
2023-11-14 14:37:06,9.60,9.60,9.60,99.90,1040671,28,19908,-72
2023-11-14 14:37:37,9.60,9.60,9.60,99.90,1041128,28,20108,-72
2023-11-14 14:38:08,9.60,9.60,9.60,99.90,1041235,28,19912,-72
2023-11-14 14:38:39,9.60,9.60,9.60,99.90,1047737,28,20376,-71
2023-11-14 14:39:09,9.60,9.60,9.60,99.90,1044002,28,19939,-73
2023-11-14 14:39:41,9.60,9.60,9.60,99.90,1044573,28,19905,-71
2023-11-14 14:40:15,9.60,9.60,9.60,99.90,1047650,28,19904,-73
2023-11-14 14:40:45,9.60,9.60,9.60,99.90,1045117,28,20188,-73
2023-11-14 14:41:16,9.60,9.60,9.60,99.90,1045802,28,19964,-70
2023-11-14 14:41:47,9.50,9.50,9.50,99.90,1046698,28,19908,-70
2023-11-14 14:42:17,9.50,9.50,9.50,99.90,1044431,28,19908,-72
2023-11-14 14:42:48,9.50,9.50,9.50,99.90,1045691,28,19908,-73
2023-11-14 14:43:19,9.50,9.50,9.50,99.90,1047324,28,19919,-71
2023-11-14 14:43:52,9.50,9.50,9.50,99.90,1044583,28,19912,-72
2023-11-14 14:44:24,9.50,9.50,9.50,99.90,1044500,28,20393,-72
2023-11-14 14:44:55,9.50,9.50,9.50,99.90,1041975,28,19916,-72
2023-11-14 14:45:25,9.50,9.50,9.50,99.90,1044779,28,19909,-72
2023-11-14 14:45:56,9.40,9.40,9.40,99.90,1048687,28,19914,-72
2023-11-14 14:46:28,9.50,9.50,9.50,99.90,1040388,28,20264,-72
2023-11-14 14:46:58,9.50,9.50,9.50,99.90,1041736,28,19954,-72
2023-11-14 14:47:29,9.50,9.50,9.50,99.90,1041787,28,20687,-72
2023-11-14 14:48:00,9.40,9.40,9.40,99.90,1048109,28,20311,-72
2023-11-14 14:48:32,9.40,9.40,9.40,99.90,1044277,28,20351,-71
2023-11-14 14:49:03,9.40,9.40,9.40,99.90,1047231,28,19946,-72
2023-11-14 14:49:34,9.40,9.40,9.40,99.90,1046797,28,19909,-71
2023-11-14 14:50:06,9.30,9.30,9.30,99.90,1049173,28,19987,-73
2023-11-14 14:50:37,9.30,9.30,9.30,99.90,1046425,28,19983,-73
2023-11-14 14:51:07,9.30,9.30,9.30,99.90,1043955,28,19913,-73
2023-11-14 14:51:38,9.30,9.30,9.30,99.90,1048231,28,19982,-72
2023-11-14 14:52:09,9.30,9.30,9.30,99.90,1046235,28,19919,-71
2023-11-14 14:52:40,9.30,9.30,9.30,99.90,1046484,28,20355,-71
2023-11-14 14:53:12,9.30,9.30,9.30,99.90,1044853,28,19912,-71
2023-11-14 14:53:42,9.30,9.30,9.30,99.90,1044669,28,19909,-71
2023-11-14 14:54:14,9.30,9.30,9.30,99.90,1048308,28,20347,-71
2023-11-14 14:54:44,9.30,9.30,9.30,99.90,1046026,28,19919,-71
2023-11-14 14:55:15,9.30,9.30,9.30,99.90,1046483,28,20299,-72
2023-11-14 14:55:46,9.30,9.30,9.30,99.90,1045933,28,19916,-71
2023-11-14 14:56:17,9.30,9.30,9.30,99.90,1047173,28,20274,-72
2023-11-14 14:56:48,9.30,9.30,9.30,99.90,1045829,28,20003,-71
2023-11-14 14:57:19,9.30,9.30,9.30,99.90,1044770,28,20391,-72
2023-11-14 14:57:53,9.30,9.30,9.30,99.90,1047573,28,19916,-72
2023-11-14 14:58:24,9.30,9.30,9.30,99.90,1046475,28,20261,-71
2023-11-14 14:58:54,9.30,9.30,9.30,99.90,1044597,28,19923,-71
2023-11-14 14:59:25,9.30,9.30,9.30,99.90,1048606,28,19923,-71
2023-11-14 14:59:55,9.30,9.30,9.30,99.90,1044695,28,19916,-74
2023-11-14 15:00:26,9.20,9.20,9.20,99.90,1045525,28,19915,-72
2023-11-14 15:00:56,9.20,9.20,9.20,99.90,1043918,28,19952,-71
2023-11-14 15:01:29,9.20,9.20,9.20,99.90,1049776,28,19916,-73
2023-11-14 15:02:00,9.20,9.20,9.20,99.90,1042721,28,20700,-72
2023-11-14 15:02:30,9.20,9.20,9.20,99.90,1044358,28,19962,-73
2023-11-14 15:03:01,9.10,9.10,9.10,99.90,1046007,28,20085,-73
2023-11-14 15:03:32,9.10,9.10,9.10,99.90,1045611,28,19913,-73
2023-11-14 15:04:02,9.10,9.10,9.10,99.90,1039913,28,19985,-71
2023-11-14 15:04:33,9.10,9.10,9.10,99.90,1040697,28,20573,-72
2023-11-14 15:05:04,9.10,9.10,9.10,99.90,1043180,28,20391,-71
2023-11-14 15:05:35,9.10,9.10,9.10,99.90,1045888,28,19909,-71
2023-11-14 15:06:07,9.10,9.10,9.10,99.90,1046114,28,20312,-72
2023-11-14 15:06:37,9.10,9.10,9.10,99.90,1045423,28,20346,-72
2023-11-14 15:07:08,9.10,9.10,9.10,99.90,1049413,28,19961,-72
2023-11-14 15:07:39,9.10,9.10,9.10,99.90,1044132,28,20300,-71
2023-11-14 15:08:09,9.00,9.00,9.00,99.90,1042593,28,20381,-72
2023-11-14 15:08:41,9.00,9.00,9.00,99.90,1042917,28,20062,-73
2023-11-14 15:09:21,9.00,9.00,9.00,99.90,1043795,28,20371,-72
2023-11-14 15:09:52,9.10,9.10,9.10,99.90,1043305,28,20157,-72
2023-11-14 15:10:23,9.00,9.00,9.00,99.90,1041525,28,20636,-72
2023-11-14 15:10:53,9.00,9.00,9.00,99.90,1040080,28,20027,-72
2023-11-14 15:11:24,9.00,9.00,9.00,99.90,1043368,28,19932,-72
2023-11-14 15:11:55,8.90,8.90,8.90,99.90,1040609,28,20218,-72
2023-11-14 15:12:25,9.00,9.00,9.00,99.90,1048502,28,19912,-73
2023-11-14 15:12:57,9.00,9.00,9.00,99.90,1044979,28,19909,-73
2023-11-14 15:13:28,8.90,8.90,8.90,99.90,1045921,28,19928,-72
2023-11-14 15:14:00,8.90,8.90,8.90,99.90,1048228,28,19912,-73
2023-11-14 15:14:33,8.90,8.90,8.90,99.90,1037189,28,19995,-75
2023-11-14 15:15:07,8.90,8.90,8.90,99.90,1031582,28,19940,-72
2023-11-14 15:15:39,8.90,8.90,8.90,99.90,1035796,28,20039,-72
2023-11-14 15:16:12,8.80,8.80,8.80,99.90,1033338,28,19913,-72
2023-11-14 15:16:46,8.80,8.80,8.80,99.90,1037908,28,19913,-72
2023-11-14 15:17:16,8.80,8.80,8.80,99.90,1038393,28,19909,-74
2023-11-14 15:17:53,8.80,8.80,8.80,99.90,1041165,28,19904,-71
2023-11-14 15:18:24,8.80,8.80,8.80,99.90,1038621,28,20175,-71
2023-11-14 15:18:55,8.80,8.80,8.80,99.90,1043129,28,19912,-73
2023-11-14 15:19:25,8.80,8.80,8.80,99.90,1044462,28,19939,-71
2023-11-14 15:19:56,8.90,8.90,8.90,99.90,1047883,28,19995,-71
2023-11-14 15:20:26,8.80,8.80,8.80,99.90,1039093,28,19909,-71
2023-11-14 15:20:58,8.80,8.80,8.80,99.90,1038916,28,19909,-72
2023-11-14 15:21:28,8.90,8.90,8.90,99.90,1042334,28,19909,-71
2023-11-14 15:21:59,8.90,8.90,8.90,99.90,1045375,28,19912,-71
2023-11-14 15:22:30,8.80,8.80,8.80,99.90,1044208,28,19912,-71
2023-11-14 15:23:01,8.90,8.90,8.90,99.90,1046926,28,20287,-72
2023-11-14 15:23:32,8.90,8.90,8.90,99.90,1048293,28,19916,-71
2023-11-14 15:24:05,8.90,8.90,8.90,99.90,1050163,28,20105,-73
2023-11-14 15:24:35,8.90,8.90,8.90,99.90,1044553,28,19912,-73
2023-11-14 15:25:06,8.80,8.80,8.80,99.90,1050210,28,20310,-73
2023-11-14 15:25:37,8.80,8.80,8.80,99.90,1048343,28,19937,-72
2023-11-14 15:26:07,8.90,8.90,8.90,99.90,1050080,28,20140,-72
2023-11-14 15:26:39,8.90,8.90,8.90,99.90,1048551,28,20217,-72
2023-11-14 15:27:10,8.90,8.90,8.90,99.90,1050640,28,20381,-71
2023-11-14 15:27:40,8.90,8.90,8.90,99.90,1048447,28,19900,-72
2023-11-14 15:28:11,8.90,8.90,8.90,99.90,1050285,28,19939,-71
2023-11-14 15:28:42,8.80,8.80,8.80,99.90,1047944,28,19943,-72
2023-11-14 15:29:12,8.80,8.80,8.80,99.90,1047481,28,19999,-72
2023-11-14 15:29:43,8.80,8.80,8.80,99.90,1048454,28,19911,-72
2023-11-14 15:30:14,8.80,8.80,8.80,99.90,1048389,28,19949,-72
2023-11-14 15:30:45,8.80,8.80,8.80,99.90,1048517,28,19910,-72
2023-11-14 15:31:16,8.80,8.80,8.80,99.90,1050418,28,20026,-72
2023-11-14 15:31:46,8.80,8.80,8.80,99.90,1047936,28,19908,-72
2023-11-14 15:32:19,8.80,8.80,8.80,99.90,1048573,28,19923,-72
2023-11-14 15:32:50,8.80,8.80,8.80,99.90,1048496,28,20451,-73
2023-11-14 15:33:20,8.80,8.80,8.80,99.90,1048424,28,19958,-72
2023-11-14 15:33:51,8.80,8.80,8.80,99.90,1049969,28,19907,-73
2023-11-14 15:34:22,8.80,8.80,8.80,99.90,1048555,28,19915,-73
2023-11-14 15:34:52,8.80,8.80,8.80,99.90,1050785,28,19904,-72
2023-11-14 15:35:23,8.80,8.80,8.80,99.90,1048709,28,19919,-73
2023-11-14 15:35:54,8.70,8.70,8.70,99.90,1048588,28,19916,-72
2023-11-14 15:36:28,8.80,8.80,8.80,99.90,1048380,28,19904,-72
2023-11-14 15:37:01,8.80,8.80,8.80,99.90,1048785,28,20473,-73
2023-11-14 15:37:31,8.70,8.70,8.70,99.90,1050702,28,19982,-71
2023-11-14 15:38:02,8.70,8.70,8.70,99.90,1048198,28,19912,-71
2023-11-14 15:38:32,8.70,8.70,8.70,99.90,1045803,28,19913,-72
2023-11-14 15:39:04,8.70,8.70,8.70,99.90,1043513,28,19947,-72
2023-11-14 15:39:34,8.70,8.70,8.70,99.90,1044494,28,19958,-72
2023-11-14 15:40:08,8.70,8.70,8.70,99.90,1043489,28,19916,-72
2023-11-14 15:40:39,8.70,8.70,8.70,99.90,1044245,28,19909,-75
2023-11-14 15:41:09,8.70,8.70,8.70,99.90,1048345,28,19939,-72
2023-11-14 15:41:40,8.70,8.70,8.70,99.90,1050086,28,19936,-73
2023-11-14 15:42:10,8.70,8.70,8.70,99.90,1046955,28,20029,-72
2023-11-14 15:42:41,8.70,8.70,8.70,99.90,1050338,28,20264,-72
2023-11-14 15:43:12,8.70,8.70,8.70,99.90,1044116,28,19916,-72
2023-11-14 15:43:44,8.70,8.70,8.70,99.90,1039404,28,19905,-71
2023-11-14 15:44:15,8.70,8.70,8.70,99.90,1039846,28,19950,-72
2023-11-14 15:44:47,8.70,8.70,8.70,99.90,1039871,28,20311,-71
2023-11-14 15:45:18,8.70,8.70,8.70,99.90,1038280,28,19979,-72
2023-11-14 15:45:51,8.70,8.70,8.70,99.90,1039410,28,19920,-72
2023-11-14 15:46:24,8.70,8.70,8.70,99.90,1043764,28,20454,-72
2023-11-14 15:46:54,8.70,8.70,8.70,99.90,1042631,28,19992,-72
2023-11-14 15:47:25,8.70,8.70,8.70,99.90,1046163,28,20271,-69
2023-11-14 15:47:55,8.70,8.70,8.70,99.90,1048704,28,20037,-73
2023-11-14 15:48:26,8.70,8.70,8.70,99.90,1050093,28,19915,-72
2023-11-14 15:48:56,8.60,8.60,8.60,99.90,1048283,28,19908,-73
2023-11-14 15:49:27,8.60,8.60,8.60,99.90,1048669,28,19904,-73
2023-11-14 15:49:58,8.70,8.70,8.70,99.90,1048139,28,19953,-75
2023-11-14 15:50:29,8.70,8.70,8.70,99.90,1049833,28,19957,-72
2023-11-14 15:51:02,8.70,8.70,8.70,99.90,1048671,28,20533,-73
2023-11-14 15:51:33,8.70,8.70,8.70,99.90,1050265,28,19931,-73
2023-11-14 15:52:04,8.70,8.70,8.70,99.90,1042657,28,19951,-72
2023-11-14 15:52:34,8.70,8.70,8.70,99.90,1045571,28,20106,-72
2023-11-14 15:53:05,8.70,8.70,8.70,99.90,1044132,28,19916,-73
2023-11-14 15:53:35,8.70,8.70,8.70,99.90,1044572,28,19940,-73
2023-11-14 15:54:07,8.70,8.70,8.70,99.90,1049102,28,19999,-72
2023-11-14 15:54:37,8.60,8.60,8.60,99.90,1048505,28,19923,-73
2023-11-14 15:55:09,8.70,8.70,8.70,99.90,1048447,28,19912,-73
2023-11-14 15:55:39,8.60,8.60,8.60,99.90,1048211,28,19912,-73
2023-11-14 15:56:10,8.60,8.60,8.60,99.90,1048408,28,19912,-73
2023-11-14 15:56:40,8.60,8.60,8.60,99.90,1047548,28,19953,-73
2023-11-14 15:57:12,8.60,8.60,8.60,99.90,1047949,28,19912,-72
2023-11-14 15:57:42,8.60,8.60,8.60,99.90,1045910,28,19923,-72
2023-11-14 15:58:13,8.60,8.60,8.60,99.90,1048542,28,19998,-72
2023-11-14 15:58:44,8.60,8.60,8.60,99.90,1042624,28,20310,-71
2023-11-14 15:59:15,8.60,8.60,8.60,99.90,1050050,28,19908,-73
2023-11-14 15:59:47,8.60,8.60,8.60,99.90,1044306,28,20015,-72
2023-11-14 16:00:17,8.60,8.60,8.60,99.90,1050362,28,19915,-73
2023-11-14 16:00:51,8.60,8.60,8.60,99.90,1048350,28,20219,-71
2023-11-14 16:01:22,8.60,8.60,8.60,99.90,1050247,28,19920,-72
2023-11-14 16:01:52,8.60,8.60,8.60,99.90,1048553,28,20400,-74
2023-11-14 16:02:23,8.60,8.60,8.60,99.90,1050373,28,20333,-72
2023-11-14 16:02:54,8.60,8.60,8.60,99.90,1048552,28,19967,-72
2023-11-14 16:03:25,8.60,8.60,8.60,99.90,1050404,28,20273,-73
2023-11-14 16:03:55,8.60,8.60,8.60,99.90,1048275,28,19912,-72
2023-11-14 16:04:26,8.60,8.60,8.60,99.90,1045192,28,19909,-73
2023-11-14 16:04:58,8.60,8.60,8.60,99.90,1041729,28,19908,-71
2023-11-14 16:05:28,8.60,8.60,8.60,99.90,1045864,28,20390,-73
2023-11-14 16:05:59,8.60,8.60,8.60,99.90,1043720,28,19919,-73
2023-11-14 16:06:29,8.60,8.60,8.60,99.90,1048338,28,19999,-72
2023-11-14 16:07:01,8.60,8.60,8.60,99.90,1048570,28,20962,-73
2023-11-14 16:07:32,8.60,8.60,8.60,99.90,1043592,28,19916,-72
2023-11-14 16:08:04,8.60,8.60,8.60,99.90,1044161,28,20385,-73
2023-11-14 16:08:35,8.60,8.60,8.60,99.90,1045663,28,19916,-73
2023-11-14 16:09:06,8.60,8.60,8.60,99.90,1041057,28,19913,-73
2023-11-14 16:09:39,8.50,8.50,8.50,99.90,1047915,28,19916,-73
2023-11-14 16:10:10,8.60,8.60,8.60,99.90,1047941,28,20609,-73
2023-11-14 16:10:40,8.60,8.60,8.60,99.90,1046442,28,19920,-74
2023-11-14 16:11:11,8.60,8.60,8.60,99.90,1049974,28,19912,-74
2023-11-14 16:11:42,8.50,8.50,8.50,99.90,1048017,28,20380,-72
2023-11-14 16:12:13,8.50,8.50,8.50,99.90,1050188,28,19923,-73
2023-11-14 16:12:43,8.50,8.50,8.50,99.90,1048239,28,19916,-72
2023-11-14 16:13:14,8.50,8.50,8.50,99.90,1050283,28,19947,-72
2023-11-14 16:13:45,8.60,8.60,8.60,99.90,1043390,28,19999,-73
2023-11-14 16:14:16,8.50,8.50,8.50,99.90,1045675,28,19909,-74
2023-11-14 16:14:46,8.50,8.50,8.50,99.90,1043515,28,19915,-72
2023-11-14 16:15:17,8.60,8.60,8.60,99.90,1041656,28,19909,-72
2023-11-14 16:15:48,8.60,8.60,8.60,99.90,1039394,28,19962,-71
2023-11-14 16:16:19,8.60,8.60,8.60,99.90,1036546,28,20360,-73
2023-11-14 16:16:49,8.60,8.60,8.60,99.90,1043420,28,19908,-73
2023-11-14 16:17:20,8.60,8.60,8.60,99.90,1041591,28,19953,-72
2023-11-14 16:17:50,8.50,8.50,8.50,99.90,1043838,28,19958,-73
2023-11-14 16:18:21,8.60,8.60,8.60,99.90,1037368,28,19996,-73
2023-11-14 16:18:52,8.60,8.60,8.60,99.90,1031949,28,19916,-73
2023-11-14 16:19:23,8.60,8.60,8.60,99.90,1035718,28,19909,-72
2023-11-14 16:19:54,8.60,8.60,8.60,99.90,1035628,28,20319,-72
2023-11-14 16:20:26,8.50,8.50,8.50,99.90,1038742,28,19910,-72
2023-11-14 16:20:57,8.60,8.60,8.60,99.90,1043563,28,19912,-73
2023-11-14 16:21:28,8.50,8.50,8.50,99.90,1045581,28,19913,-73
2023-11-14 16:22:00,8.50,8.50,8.50,99.90,1043947,28,19916,-72
2023-11-14 16:22:32,8.50,8.50,8.50,99.90,1048314,28,19904,-72
2023-11-14 16:23:03,8.50,8.50,8.50,99.90,1050160,28,19923,-72
2023-11-14 16:23:33,8.50,8.50,8.50,99.90,1050281,28,19960,-72
2023-11-14 16:24:05,8.60,8.60,8.60,99.90,1048006,28,19920,-71
2023-11-14 16:24:35,8.50,8.50,8.50,99.90,1043955,28,19922,-72
2023-11-14 16:25:06,8.50,8.50,8.50,99.90,1045538,28,19916,-72
2023-11-14 16:25:37,8.50,8.50,8.50,99.90,1044480,28,19912,-71
2023-11-14 16:26:07,8.50,8.50,8.50,99.90,1039673,28,19936,-72
2023-11-14 16:26:38,8.60,8.60,8.60,99.90,1043753,28,19909,-72
2023-11-14 16:27:09,8.60,8.60,8.60,99.90,1043978,28,20468,-73
2023-11-14 16:27:39,8.60,8.60,8.60,99.90,1044085,28,19934,-72
2023-11-14 16:28:10,8.60,8.60,8.60,99.90,1049934,28,19908,-72
2023-11-14 16:28:40,8.60,8.60,8.60,99.90,1047768,28,19923,-73
2023-11-14 16:29:11,8.60,8.60,8.60,99.90,1050194,28,19908,-71
2023-11-14 16:29:42,8.60,8.60,8.60,99.90,1048193,28,20007,-72
2023-11-14 16:30:13,8.60,8.60,8.60,99.90,1050024,28,19908,-72
2023-11-14 16:30:44,8.60,8.60,8.60,99.90,1043467,28,19913,-72
2023-11-14 16:31:15,8.60,8.60,8.60,99.90,1041740,28,20166,-72
2023-11-14 16:31:45,8.60,8.60,8.60,99.90,1043465,28,20072,-71
2023-11-14 16:32:19,8.60,8.60,8.60,99.90,1043790,28,19992,-71
2023-11-14 16:32:50,8.60,8.60,8.60,99.90,1048189,28,19916,-72
2023-11-14 16:33:21,8.60,8.60,8.60,99.90,1048245,28,19904,-72
2023-11-14 16:33:52,8.60,8.60,8.60,99.90,1048392,28,19900,-72
2023-11-14 16:34:23,8.60,8.60,8.60,99.90,1048139,28,19908,-72
2023-11-14 16:34:53,8.60,8.60,8.60,99.90,1048245,28,19999,-72
2023-11-14 16:35:24,8.60,8.60,8.60,99.90,1050237,28,19908,-71
2023-11-14 16:35:54,8.60,8.60,8.60,99.90,1048227,28,20031,-72
2023-11-14 16:36:25,8.60,8.60,8.60,99.90,1050007,28,19915,-72
2023-11-14 16:36:55,8.60,8.60,8.60,99.90,1048558,28,19912,-72
2023-11-14 16:37:26,8.60,8.60,8.60,99.90,1049706,28,20000,-73
2023-11-14 16:37:57,8.60,8.60,8.60,99.90,1048265,28,20325,-72
2023-11-14 16:38:27,8.60,8.60,8.60,99.90,1048021,28,20435,-72
2023-11-14 16:38:58,8.60,8.60,8.60,99.90,1048208,28,19972,-72
2023-11-14 16:39:29,8.60,8.60,8.60,99.90,1050002,28,19940,-73
2023-11-14 16:39:59,8.60,8.60,8.60,99.90,1048006,28,19908,-73
2023-11-14 16:40:30,8.60,8.60,8.60,99.90,1048142,28,19908,-73
2023-11-14 16:41:00,8.60,8.60,8.60,99.90,1048692,28,19996,-72
2023-11-14 16:41:31,8.60,8.60,8.60,99.90,1050168,28,20086,-72
2023-11-14 16:42:03,8.60,8.60,8.60,99.90,1047956,28,19939,-72
2023-11-14 16:42:34,8.60,8.60,8.60,99.90,1048234,28,19912,-73
2023-11-14 16:43:04,8.60,8.60,8.60,99.90,1050206,28,20094,-72
2023-11-14 16:43:36,8.60,8.60,8.60,99.90,1043565,28,20278,-74
2023-11-14 16:44:07,8.60,8.60,8.60,99.90,1043463,28,19909,-74
2023-11-14 16:44:37,8.60,8.60,8.60,99.90,1043475,28,20001,-73
2023-11-14 16:45:08,8.60,8.60,8.60,99.90,1043939,28,19909,-72
2023-11-14 16:45:39,8.60,8.60,8.60,99.90,1045105,28,20232,-72
2023-11-14 16:46:09,8.60,8.60,8.60,99.90,1047550,28,19916,-72
2023-11-14 16:46:40,8.60,8.60,8.60,99.90,1043750,28,20317,-73
2023-11-14 16:47:12,8.60,8.60,8.60,99.90,1044005,28,19912,-73
2023-11-14 16:47:44,8.60,8.60,8.60,99.90,1043285,28,20216,-72
2023-11-14 16:48:15,8.60,8.60,8.60,99.90,1045424,28,19916,-72
2023-11-14 16:48:45,8.60,8.60,8.60,99.90,1046858,28,19916,-73
2023-11-14 16:49:16,8.60,8.60,8.60,99.90,1048359,28,19915,-73
2023-11-14 16:49:47,8.60,8.60,8.60,99.90,1047940,28,19919,-73
2023-11-14 16:50:17,8.60,8.60,8.60,99.90,1043461,28,19988,-73
2023-11-14 16:50:48,8.60,8.60,8.60,99.90,1042484,28,20472,-72
2023-11-14 16:51:20,8.60,8.60,8.60,99.90,1042354,28,20038,-73
2023-11-14 16:51:51,8.60,8.60,8.60,99.90,1043472,28,19919,-72
2023-11-14 16:52:21,8.60,8.60,8.60,99.90,1049716,28,19919,-72
2023-11-14 16:52:52,8.60,8.60,8.60,99.90,1047678,28,20003,-74
2023-11-14 16:53:22,8.60,8.60,8.60,99.90,1048274,28,19908,-74
2023-11-14 16:53:53,8.60,8.60,8.60,99.90,1047792,28,20003,-73
2023-11-14 16:54:24,8.60,8.60,8.60,99.90,1049631,28,19912,-73
2023-11-14 16:54:54,8.60,8.60,8.60,99.90,1046523,28,19966,-73
2023-11-14 16:55:25,8.60,8.60,8.60,99.90,1046688,28,19928,-73
2023-11-14 16:55:56,8.60,8.60,8.60,99.90,1048145,28,19912,-73
2023-11-14 16:56:26,8.60,8.60,8.60,99.90,1046795,28,19911,-72
2023-11-14 16:56:57,8.60,8.60,8.60,99.90,1023609,28,19904,-71
2023-11-14 16:57:27,8.70,8.70,8.70,99.90,1046672,28,20167,-74
2023-11-14 16:57:58,8.60,8.60,8.60,99.90,1047079,28,19911,-74
2023-11-14 16:58:29,8.60,8.60,8.60,99.90,1045200,28,19912,-72
2023-11-14 16:59:01,8.60,8.60,8.60,99.90,1047891,28,19908,-73
2023-11-14 16:59:34,8.60,8.60,8.60,99.90,1045526,28,19912,-72
2023-11-14 17:00:07,8.60,8.60,8.60,99.90,1047376,28,19915,-72
2023-11-14 17:00:38,8.60,8.60,8.60,99.90,1045394,28,19919,-73
2023-11-14 17:01:09,8.60,8.60,8.60,99.90,1046764,28,19939,-73
2023-11-14 17:01:41,8.60,8.60,8.60,99.90,1047031,28,20146,-72
2023-11-14 17:02:12,8.60,8.60,8.60,99.90,1043507,28,20274,-72
2023-11-14 17:02:42,8.60,8.60,8.60,99.90,1043494,28,20083,-73
2023-11-14 17:03:13,8.60,8.60,8.60,99.90,1042998,28,20129,-72
2023-11-14 17:03:43,8.60,8.60,8.60,99.90,1044743,28,19912,-73
2023-11-14 17:04:17,8.60,8.60,8.60,99.90,1047563,28,20000,-73
2023-11-14 17:04:47,8.60,8.60,8.60,99.90,1046283,28,19912,-73
2023-11-14 17:05:18,8.60,8.60,8.60,99.90,1046924,28,20331,-72
2023-11-14 17:05:48,8.60,8.60,8.60,99.90,1044959,28,19912,-72
2023-11-14 17:06:19,8.60,8.60,8.60,99.90,1048176,28,19912,-73
2023-11-14 17:06:56,8.70,8.70,8.70,99.90,1041632,28,19916,-72
2023-11-14 17:07:27,8.60,8.60,8.60,99.90,1043326,28,19905,-72
2023-11-14 17:07:57,8.60,8.60,8.60,99.90,1042854,28,19912,-71
2023-11-14 17:08:28,8.60,8.60,8.60,99.90,1043995,28,19912,-72
2023-11-14 17:08:58,8.70,8.70,8.70,99.90,1045467,28,20009,-73
2023-11-14 17:09:30,8.60,8.60,8.60,99.90,1050201,28,19994,-71
2023-11-14 17:10:01,8.70,8.70,8.70,99.90,1045893,28,19912,-72
2023-11-14 17:10:32,8.70,8.70,8.70,99.90,1045187,28,19928,-72
2023-11-14 17:11:03,8.60,8.60,8.60,99.90,1040593,28,19912,-72
2023-11-14 17:11:33,8.60,8.60,8.60,99.90,1046124,28,19916,-74
2023-11-14 17:12:05,8.70,8.70,8.70,99.90,1043167,28,19924,-72
2023-11-14 17:12:35,8.70,8.70,8.70,99.90,1046987,28,19944,-72
2023-11-14 17:13:06,8.70,8.70,8.70,99.90,1046024,28,19965,-72
2023-11-14 17:13:37,8.60,8.60,8.60,99.90,1046647,28,19991,-72
2023-11-14 17:14:07,8.60,8.60,8.60,99.90,1044660,28,19919,-71
2023-11-14 17:14:38,8.70,8.70,8.70,99.90,1046096,28,19991,-71
2023-11-14 17:15:09,8.60,8.60,8.60,99.90,1047789,28,19930,-72
2023-11-14 17:15:40,8.60,8.60,8.60,99.90,1044305,28,19909,-71
2023-11-14 17:16:11,8.60,8.60,8.60,99.90,1042135,28,19909,-71
2023-11-14 17:16:41,8.70,8.70,8.70,99.90,1043380,28,19948,-71
2023-11-14 17:17:12,8.60,8.60,8.60,99.90,1045142,28,19916,-71
2023-11-14 17:17:43,8.60,8.60,8.60,99.90,1044797,28,20080,-71
2023-11-14 17:18:13,8.60,8.60,8.60,99.90,1043755,28,20321,-71
2023-11-14 17:18:44,8.60,8.60,8.60,99.90,1040805,28,19909,-72
2023-11-14 17:19:15,8.60,8.60,8.60,99.90,1043599,28,19915,-72
2023-11-14 17:19:45,8.60,8.60,8.60,99.90,1042203,28,20187,-72
2023-11-14 17:20:16,8.60,8.60,8.60,99.90,1048800,28,20018,-72
2023-11-14 17:20:47,8.60,8.60,8.60,99.90,1046930,28,19951,-72
2023-11-14 17:21:19,8.60,8.60,8.60,99.90,1049207,28,20353,-72
2023-11-14 17:21:50,8.60,8.60,8.60,99.90,1045360,28,20003,-72
2023-11-14 17:22:21,8.60,8.60,8.60,99.90,1049690,28,19908,-72
2023-11-14 17:22:51,8.60,8.60,8.60,99.90,1048376,28,20002,-73
2023-11-14 17:23:23,8.60,8.60,8.60,99.90,1049372,28,20019,-72
2023-11-14 17:23:56,8.60,8.60,8.60,99.90,1045290,28,22538,-73
2023-11-14 17:24:29,8.60,8.60,8.60,99.90,1048279,28,19916,-72
2023-11-14 17:25:02,8.60,8.60,8.60,99.90,1045438,28,19967,-74
2023-11-14 17:25:33,8.60,8.60,8.60,99.90,1043823,28,19999,-72
2023-11-14 17:26:04,8.60,8.60,8.60,99.90,1036606,28,20413,-72
2023-11-14 17:26:42,8.60,8.60,8.60,99.90,1041820,28,19909,-73
2023-11-14 17:27:14,8.60,8.60,8.60,99.90,1043692,28,19971,-73
2023-11-14 17:27:44,8.60,8.60,8.60,99.90,1044613,28,20196,-73
2023-11-14 17:28:15,8.60,8.60,8.60,99.90,1049521,28,20336,-73
2023-11-14 17:28:46,8.60,8.60,8.60,99.90,1047930,28,19923,-73
2023-11-14 17:29:16,8.60,8.60,8.60,99.90,1048181,28,20655,-75
2023-11-14 17:29:47,8.60,8.60,8.60,99.90,1047869,28,20388,-71
2023-11-14 17:30:18,8.60,8.60,8.60,99.90,1047618,28,19920,-72
2023-11-14 17:30:48,8.60,8.60,8.60,99.90,1048214,28,19955,-73
2023-11-14 17:31:19,8.50,8.50,8.50,99.90,1048077,28,19955,-72
2023-11-14 17:31:52,8.60,8.60,8.60,99.90,1047457,28,19912,-71
2023-11-14 17:32:22,8.50,8.50,8.50,99.90,1045590,28,20363,-72
2023-11-14 17:32:53,8.50,8.50,8.50,99.90,1048117,28,19915,-71
2023-11-14 17:33:24,8.50,8.50,8.50,99.90,1047249,28,20011,-76
2023-11-14 17:33:55,8.50,8.50,8.50,99.90,1048274,28,19947,-71
2023-11-14 17:34:26,8.50,8.50,8.50,99.90,1040745,28,19960,-71
2023-11-14 17:34:57,8.50,8.50,8.50,99.90,1039111,28,19917,-72
2023-11-14 17:35:27,8.50,8.50,8.50,99.90,1040410,28,19932,-71
2023-11-14 17:35:58,8.50,8.50,8.50,99.90,1039278,28,19920,-72
2023-11-14 17:36:28,8.50,8.50,8.50,99.90,1049807,28,19912,-71
2023-11-14 17:36:59,8.50,8.50,8.50,99.90,1047715,28,20049,-71
2023-11-14 17:37:30,8.50,8.50,8.50,99.90,1044996,28,19908,-72
2023-11-14 17:38:00,8.50,8.50,8.50,99.90,1043442,28,19931,-71
2023-11-14 17:38:31,8.50,8.50,8.50,99.90,1045265,28,20027,-71
2023-11-14 17:39:01,8.50,8.50,8.50,99.90,1043441,28,20007,-71
2023-11-14 17:39:32,8.50,8.50,8.50,99.90,1046768,28,19971,-71
2023-11-14 17:40:03,8.50,8.50,8.50,99.90,1046106,28,20085,-71
2023-11-14 17:40:33,8.60,8.60,8.60,99.90,1049259,28,20013,-71
2023-11-14 17:41:05,8.60,8.60,8.60,99.90,1043174,28,20050,-72
2023-11-14 17:41:35,8.60,8.60,8.60,99.90,1044580,28,19912,-71
2023-11-14 17:42:06,8.60,8.60,8.60,99.90,1040347,28,20374,-71
2023-11-14 17:42:37,8.60,8.60,8.60,99.90,1043562,28,19906,-71
2023-11-14 17:43:08,8.60,8.60,8.60,99.90,1047604,28,19908,-71
2023-11-14 17:43:38,8.60,8.60,8.60,99.90,1049355,28,19904,-72
2023-11-14 17:44:10,8.60,8.60,8.60,99.90,1045704,28,19908,-72
2023-11-14 17:44:41,8.60,8.60,8.60,99.90,1049726,28,19935,-73
2023-11-14 17:45:11,8.60,8.60,8.60,99.90,1049486,28,19908,-72
2023-11-14 17:45:42,8.60,8.60,8.60,99.90,1044041,28,20448,-71
2023-11-14 17:46:12,8.60,8.60,8.60,99.90,1049752,28,19904,-72
2023-11-14 17:46:44,8.50,8.50,8.50,99.90,1047434,28,20424,-72
2023-11-14 17:47:18,8.60,8.60,8.60,99.90,1048073,28,20353,-72
2023-11-14 17:47:48,8.60,8.60,8.60,99.90,1047467,28,19916,-72
2023-11-14 17:48:19,8.50,8.50,8.50,99.90,1049572,28,20361,-72
2023-11-14 17:48:50,8.50,8.50,8.50,99.90,1047640,28,19964,-71
2023-11-14 17:49:21,8.50,8.50,8.50,99.90,1047947,28,19908,-72
2023-11-14 17:49:51,8.60,8.60,8.60,99.90,1041034,28,19909,-74
2023-11-14 17:50:22,8.50,8.50,8.50,99.90,1042529,28,20281,-72
2023-11-14 17:50:53,8.50,8.50,8.50,99.90,1045115,28,19927,-74
2023-11-14 17:51:24,8.50,8.50,8.50,99.90,1044886,28,19999,-73
2023-11-14 17:51:56,8.50,8.50,8.50,99.90,1047442,28,19916,-72
2023-11-14 17:52:28,8.50,8.50,8.50,99.90,1049237,28,19915,-72
2023-11-14 17:53:00,8.50,8.50,8.50,99.90,1043958,28,19917,-72
2023-11-14 17:53:30,8.50,8.50,8.50,99.90,1049768,28,20282,-73
2023-11-14 17:54:01,8.50,8.50,8.50,99.90,1044096,28,19999,-73
2023-11-14 17:54:32,8.50,8.50,8.50,99.90,1044983,28,19905,-72
2023-11-14 17:55:03,8.50,8.50,8.50,99.90,1040571,28,20141,-72
2023-11-14 17:55:34,8.50,8.50,8.50,99.90,1045048,28,19931,-74
2023-11-14 17:56:06,8.50,8.50,8.50,99.90,1041537,28,19920,-72
2023-11-14 17:56:37,8.50,8.50,8.50,99.90,1050043,28,19991,-73
2023-11-14 17:57:08,8.50,8.50,8.50,99.90,1041148,28,19913,-72
2023-11-14 17:57:39,8.50,8.50,8.50,99.90,1042255,28,20015,-73
2023-11-14 17:58:10,8.50,8.50,8.50,99.90,1042596,28,19905,-73
2023-11-14 17:58:40,8.50,8.50,8.50,99.90,1045609,28,19979,-73
2023-11-14 17:59:11,8.50,8.50,8.50,99.90,1045179,28,20306,-73
2023-11-14 17:59:42,8.50,8.50,8.50,99.90,1045534,28,19916,-73
2023-11-14 18:00:16,8.50,8.50,8.50,99.90,1049806,28,19923,-73
2023-11-14 18:00:47,8.50,8.50,8.50,99.90,1045663,28,20436,-73
2023-11-14 18:01:17,8.50,8.50,8.50,99.90,1049898,28,19991,-73
2023-11-14 18:01:48,8.50,8.50,8.50,99.90,1045252,28,20239,-73
2023-11-14 18:02:19,8.50,8.50,8.50,99.90,1044965,28,19995,-73
2023-11-14 18:02:50,8.50,8.50,8.50,99.90,1041584,28,19985,-73
2023-11-14 18:03:21,8.50,8.50,8.50,99.90,1044274,28,19931,-73
2023-11-14 18:03:52,8.50,8.50,8.50,99.90,1041717,28,19970,-73
2023-11-14 18:04:24,8.50,8.50,8.50,99.90,1049344,28,19934,-73
2023-11-14 18:04:54,8.50,8.50,8.50,99.90,1047700,28,20354,-73
2023-11-14 18:05:25,8.50,8.50,8.50,99.90,1044753,28,19916,-72
2023-11-14 18:05:56,8.50,8.50,8.50,99.90,1043097,28,20269,-72
2023-11-14 18:06:28,8.50,8.50,8.50,99.90,1043033,28,19916,-72
2023-11-14 18:06:58,8.50,8.50,8.50,99.90,1039143,28,19991,-72
2023-11-14 18:07:29,8.50,8.50,8.50,99.90,1040349,28,19917,-72
2023-11-14 18:08:04,8.50,8.50,8.50,99.90,1043529,28,19916,-72
2023-11-14 18:08:35,8.50,8.50,8.50,99.90,1045891,28,20275,-73
2023-11-14 18:09:06,8.50,8.50,8.50,99.90,1041950,28,20137,-73
2023-11-14 18:09:36,8.50,8.50,8.50,99.90,1040834,28,19909,-73
2023-11-14 18:10:07,8.50,8.50,8.50,99.90,1032313,28,20261,-74
2023-11-14 18:10:38,8.40,8.40,8.40,99.90,1037086,28,19913,-72
2023-11-14 18:11:08,8.50,8.50,8.50,99.90,1036458,28,19922,-72
2023-11-14 18:11:39,8.40,8.40,8.40,99.90,1037497,28,19944,-73
2023-11-14 18:12:09,8.40,8.40,8.40,99.90,1039841,28,20090,-73
2023-11-14 18:12:40,8.40,8.40,8.40,99.90,1049807,28,20431,-73
2023-11-14 18:13:14,8.40,8.40,8.40,99.90,1049401,28,19910,-73
2023-11-14 18:13:45,8.50,8.50,8.50,99.90,1047668,28,19908,-73
2023-11-14 18:14:15,8.40,8.40,8.40,99.90,1049601,28,19990,-73
2023-11-14 18:14:46,8.40,8.40,8.40,99.90,1047348,28,20121,-73
2023-11-14 18:15:17,8.40,8.40,8.40,99.90,1049843,28,19912,-73
2023-11-14 18:15:47,8.50,8.50,8.50,99.90,1042629,28,19923,-73
2023-11-14 18:16:18,8.40,8.40,8.40,99.90,1045360,28,19905,-73
2023-11-14 18:16:51,8.50,8.50,8.50,99.90,1042563,28,20581,-73
2023-11-14 18:17:22,8.40,8.40,8.40,99.90,1044746,28,20007,-73
2023-11-14 18:17:52,8.50,8.50,8.50,99.90,1045445,28,20158,-73
2023-11-14 18:18:23,8.40,8.40,8.40,99.90,1049586,28,19923,-73
2023-11-14 18:18:53,8.40,8.40,8.40,99.90,1048646,28,19912,-73
2023-11-14 18:19:24,8.40,8.40,8.40,99.90,1048514,28,19913,-73
2023-11-14 18:19:55,8.40,8.40,8.40,99.90,1045258,28,19912,-73
2023-11-14 18:20:26,8.40,8.40,8.40,99.90,1046439,28,20321,-73
2023-11-14 18:20:56,8.40,8.40,8.40,99.90,1047923,28,20415,-73
2023-11-14 18:21:27,8.40,8.40,8.40,99.90,1046302,28,19938,-73
2023-11-14 18:21:58,8.40,8.40,8.40,99.90,1046560,28,20218,-74
2023-11-14 18:22:29,8.40,8.40,8.40,99.90,1048257,28,19919,-71
2023-11-14 18:22:59,8.40,8.40,8.40,99.90,1050333,28,19923,-72
2023-11-14 18:23:30,8.40,8.40,8.40,99.90,1037682,28,20220,-73
2023-11-14 18:24:06,8.40,8.40,8.40,99.90,1041182,28,20174,-73
2023-11-14 18:24:37,8.40,8.40,8.40,99.90,1037751,28,19939,-73
2023-11-14 18:25:08,8.30,8.30,8.30,99.90,1043068,28,19974,-72
2023-11-14 18:25:57,8.40,8.40,8.40,99.90,1042414,28,19913,-72
2023-11-14 18:26:28,8.40,8.40,8.40,99.90,1045107,28,19995,-73
2023-11-14 18:26:58,8.40,8.40,8.40,99.90,1037861,28,20099,-73
2023-11-14 18:27:30,8.30,8.30,8.30,99.90,1040955,28,20024,-74
2023-11-14 18:28:01,8.30,8.30,8.30,99.90,1039791,28,19986,-73
2023-11-14 18:28:34,8.30,8.30,8.30,99.90,1042390,28,19971,-73
2023-11-14 18:29:06,8.30,8.30,8.30,99.90,1044410,28,19923,-74
2023-11-14 18:29:40,8.30,8.30,8.30,99.90,1050188,28,20338,-73
2023-11-14 18:30:12,8.30,8.30,8.30,99.90,1038672,28,20338,-72
2023-11-14 18:30:42,8.30,8.30,8.30,99.90,1030080,28,20214,-73
2023-11-14 18:31:16,8.30,8.30,8.30,99.90,1034845,28,20749,-73
2023-11-14 18:31:56,8.30,8.30,8.30,99.90,1036113,28,19984,-73
2023-11-14 18:32:31,8.30,8.30,8.30,99.90,1043869,28,20445,-73
2023-11-14 18:33:04,8.30,8.30,8.30,99.90,1050670,28,20264,-74
2023-11-14 18:33:35,8.30,8.30,8.30,99.90,1043967,28,19916,-73
2023-11-14 18:34:05,8.30,8.30,8.30,99.90,1045220,28,19913,-72
2023-11-14 18:34:37,8.30,8.30,8.30,99.90,1045269,28,20003,-72
2023-11-14 18:35:11,8.30,8.30,8.30,99.90,1044136,28,19952,-72
2023-11-14 18:35:42,8.30,8.30,8.30,99.90,1045456,28,19909,-72
2023-11-14 18:36:13,8.30,8.30,8.30,99.90,1042899,28,19904,-73
2023-11-14 18:36:43,8.30,8.30,8.30,99.90,1041736,28,19994,-73
2023-11-14 18:37:14,8.30,8.30,8.30,99.90,1043244,28,19955,-73
2023-11-14 18:37:45,8.30,8.30,8.30,99.90,1039435,28,20018,-73
2023-11-14 18:38:15,8.30,8.30,8.30,99.90,1041836,28,19927,-72
2023-11-14 18:38:48,8.30,8.30,8.30,99.90,1041417,28,19944,-72
2023-11-14 18:39:19,8.30,8.30,8.30,99.90,1040501,28,20473,-72
2023-11-14 18:39:49,8.30,8.30,8.30,99.90,1044185,28,19923,-72
2023-11-14 18:40:20,8.30,8.30,8.30,99.90,1044139,28,19913,-74
2023-11-14 18:40:51,8.20,8.20,8.20,99.90,1046792,28,19908,-73
2023-11-14 18:41:21,8.20,8.20,8.20,99.90,1044301,28,20159,-72
2023-11-14 18:41:52,8.20,8.20,8.20,99.90,1044625,28,19936,-74
2023-11-14 18:42:22,8.20,8.20,8.20,99.90,1045538,28,20355,-74
2023-11-14 18:42:53,8.20,8.20,8.20,99.90,1044723,28,20275,-74
2023-11-14 18:43:24,8.20,8.20,8.20,99.90,1046245,28,20173,-71
2023-11-14 18:43:55,8.20,8.20,8.20,99.90,1043861,28,20287,-73
2023-11-14 18:44:26,8.20,8.20,8.20,99.90,1048301,28,19927,-71
2023-11-14 18:44:56,8.20,8.20,8.20,99.90,1044252,28,20004,-73
2023-11-14 18:45:28,8.20,8.20,8.20,99.90,1041665,28,20119,-73
2023-11-14 18:45:59,8.20,8.20,8.20,99.90,1039890,28,20283,-74
2023-11-14 18:46:29,8.20,8.20,8.20,99.90,1041532,28,20284,-72
2023-11-14 18:47:01,8.20,8.20,8.20,99.90,1041121,28,20468,-73
2023-11-14 18:47:32,8.20,8.20,8.20,99.90,1041840,28,20548,-73
2023-11-14 18:48:02,8.20,8.20,8.20,99.90,1040081,28,20274,-73
2023-11-14 18:48:33,8.20,8.20,8.20,99.90,1040140,28,19909,-73
2023-11-14 18:49:04,8.20,8.20,8.20,99.90,1040873,28,19913,-73
2023-11-14 18:49:34,8.20,8.20,8.20,99.90,1048126,28,19912,-73
2023-11-14 18:50:08,8.20,8.20,8.20,99.90,1040327,28,19912,-72
2023-11-14 18:50:39,8.30,8.30,8.30,99.90,1040095,28,19909,-73
2023-11-14 18:51:11,8.30,8.30,8.30,99.90,1036166,28,20352,-73
2023-11-14 18:51:42,8.30,8.30,8.30,99.90,1042915,28,19999,-71
2023-11-14 18:52:12,8.30,8.30,8.30,99.90,1049843,28,19986,-71
2023-11-14 18:52:43,8.30,8.30,8.30,99.90,1042046,28,19904,-71
2023-11-14 18:53:15,8.30,8.30,8.30,99.90,1046341,28,19997,-71
2023-11-14 18:53:46,8.30,8.30,8.30,99.90,1042436,28,20358,-71
2023-11-14 18:54:17,8.20,8.20,8.20,99.90,1047479,28,19948,-71
2023-11-14 18:54:48,8.20,8.20,8.20,99.90,1047190,28,19927,-71
2023-11-14 18:55:19,8.20,8.20,8.20,99.90,1048048,28,19909,-71
2023-11-14 18:55:50,8.30,8.30,8.30,99.90,1045977,28,19905,-73
2023-11-14 18:56:22,8.20,8.20,8.20,99.90,1043930,28,19897,-71
2023-11-14 18:56:53,8.20,8.20,8.20,99.90,1044696,28,20007,-71
2023-11-14 18:57:23,8.20,8.20,8.20,99.90,1003558,28,19908,-73
2023-11-14 18:57:54,8.30,8.30,8.30,99.90,1044510,28,19901,-73
2023-11-14 18:58:25,8.30,8.30,8.30,99.90,1044216,28,20323,-73
2023-11-14 18:58:55,8.30,8.30,8.30,99.90,1044702,28,20037,-71
2023-11-14 18:59:28,8.30,8.30,8.30,99.90,1042384,28,19909,-71
2023-11-14 18:59:59,8.20,8.20,8.20,99.90,1044921,28,20298,-71
2023-11-14 19:00:29,8.20,8.20,8.20,99.90,1045760,28,20234,-71
2023-11-14 19:01:02,8.30,8.30,8.30,99.90,1044571,28,20728,-72
2023-11-14 19:01:33,8.30,8.30,8.30,99.90,1048349,28,19908,-71
2023-11-14 19:02:04,8.30,8.30,8.30,99.90,1045774,28,20035,-72
2023-11-14 19:02:34,8.20,8.20,8.20,99.90,1047639,28,19942,-71
2023-11-14 19:03:06,8.20,8.20,8.20,99.90,1044240,28,19976,-72
2023-11-14 19:03:37,8.20,8.20,8.20,99.90,1041136,28,20364,-71
2023-11-14 19:04:08,8.20,8.20,8.20,99.90,1039350,28,20210,-72
2023-11-14 19:04:38,8.20,8.20,8.20,99.90,1043895,28,19908,-72
2023-11-14 19:05:09,8.20,8.20,8.20,99.90,1040136,28,19916,-72
2023-11-14 19:05:40,8.20,8.20,8.20,99.90,1044063,28,19916,-71
2023-11-14 19:06:10,8.20,8.20,8.20,99.90,1049952,28,19966,-72
2023-11-14 19:06:41,8.20,8.20,8.20,99.90,1046354,28,20275,-72
2023-11-14 19:07:11,8.20,8.20,8.20,99.90,1043869,28,19916,-71
2023-11-14 19:07:42,8.20,8.20,8.20,99.90,1042920,28,20433,-71
2023-11-14 19:08:13,8.20,8.20,8.20,99.90,1042763,28,19996,-71
2023-11-14 19:08:44,8.30,8.30,8.30,99.90,1044288,28,19908,-72
2023-11-14 19:09:15,8.30,8.30,8.30,99.90,1048215,28,20274,-72
2023-11-14 19:09:46,8.30,8.30,8.30,99.90,1044666,28,19919,-72
2023-11-14 19:10:17,8.30,8.30,8.30,99.90,1045263,28,20436,-72
2023-11-14 19:10:47,8.30,8.30,8.30,99.90,1035310,28,19947,-70
2023-11-14 19:11:18,8.30,8.30,8.30,99.90,1038363,28,20279,-71
2023-11-14 19:11:53,8.30,8.30,8.30,99.90,1037212,28,19959,-70
2023-11-14 19:12:23,8.30,8.30,8.30,99.90,1044141,28,19916,-70
2023-11-14 19:12:54,8.30,8.30,8.30,99.90,1039865,28,20283,-71
2023-11-14 19:13:25,8.30,8.30,8.30,99.90,1039806,28,20000,-71
2023-11-14 19:13:55,8.30,8.30,8.30,99.90,1039938,28,20761,-71
2023-11-14 19:14:26,8.40,8.40,8.40,99.90,1046213,28,19915,-72
2023-11-14 19:14:59,8.40,8.40,8.40,99.90,1044117,28,19919,-71
2023-11-14 19:15:29,8.40,8.40,8.40,99.90,1048375,28,20259,-71
2023-11-14 19:16:00,8.40,8.40,8.40,99.90,1045678,28,20007,-71
2023-11-14 19:16:31,8.50,8.50,8.50,99.90,1046697,28,19908,-72
2023-11-14 19:17:02,8.50,8.50,8.50,99.90,1046214,28,19912,-71
2023-11-14 19:17:32,8.50,8.50,8.50,99.90,1043733,28,20358,-71
2023-11-14 19:18:03,8.50,8.50,8.50,99.90,1044317,28,20433,-71
2023-11-14 19:18:35,8.50,8.50,8.50,99.90,1043940,28,19930,-71
2023-11-14 19:19:05,8.50,8.50,8.50,99.90,1044111,28,19933,-70
2023-11-14 19:19:36,8.60,8.60,8.60,99.90,1044233,28,19916,-70
2023-11-14 19:20:10,8.60,8.60,8.60,99.90,1044094,28,19916,-71
2023-11-14 19:20:41,8.60,8.60,8.60,99.90,1043166,28,20326,-71
2023-11-14 19:21:12,8.60,8.60,8.60,99.90,1045779,28,20270,-72
2023-11-14 19:21:42,8.60,8.60,8.60,99.90,1047631,28,19927,-71
2023-11-14 19:22:13,8.60,8.60,8.60,99.90,1045755,28,19923,-70
2023-11-14 19:22:43,8.70,8.70,8.70,99.90,1040176,28,20589,-72
2023-11-14 19:23:14,8.70,8.70,8.70,99.90,1049099,28,20282,-72
2023-11-14 19:23:45,8.80,8.80,8.80,99.90,1048220,28,20382,-72
2023-11-14 19:24:18,8.80,8.80,8.80,99.90,1044972,28,19923,-72
2023-11-14 19:24:49,8.80,8.80,8.80,99.90,1048164,28,19912,-71
2023-11-14 19:25:20,8.80,8.80,8.80,99.90,1047469,28,19908,-71
2023-11-14 19:25:50,8.80,8.80,8.80,99.90,1048452,28,20350,-71
2023-11-14 19:26:21,8.90,8.90,8.90,99.90,1043701,28,19911,-71
2023-11-14 19:26:51,8.90,8.90,8.90,99.90,1043918,28,19907,-71
2023-11-14 19:27:23,8.90,8.90,8.90,99.90,1043165,28,20294,-71
2023-11-14 19:27:53,8.90,8.90,8.90,99.90,1044163,28,20518,-71
2023-11-14 19:28:24,8.90,8.90,8.90,99.90,1050037,28,19999,-71
2023-11-14 19:28:54,9.00,9.00,9.00,99.90,1048170,28,19908,-71
2023-11-14 19:29:25,9.00,9.00,9.00,99.90,1049442,28,19919,-71
2023-11-14 19:29:56,9.00,9.00,9.00,99.90,1047425,28,19938,-71
2023-11-14 19:30:27,9.00,9.00,9.00,99.90,1049682,28,19904,-70
2023-11-14 19:30:58,9.00,9.00,9.00,99.90,1047761,28,20125,-70
2023-11-14 19:31:28,9.10,9.10,9.10,99.90,1052369,28,19923,-72
2023-11-14 19:31:59,9.10,9.10,9.10,99.90,1050717,28,19916,-72
2023-11-14 19:32:29,9.10,9.10,9.10,99.90,1046747,28,19904,-72
2023-11-14 19:33:00,9.10,9.10,9.10,99.90,1046276,28,20413,-71
2023-11-14 19:33:30,9.10,9.10,9.10,99.90,1048299,28,20065,-71
2023-11-14 19:34:01,9.10,9.10,9.10,99.90,1048392,28,19919,-71
2023-11-14 19:34:32,9.20,9.20,9.20,99.90,1049782,28,19915,-72
2023-11-14 19:35:04,9.20,9.20,9.20,99.90,1048492,28,19947,-72
2023-11-14 19:35:36,9.20,9.20,9.20,99.90,1050339,28,20072,-72
2023-11-14 19:36:06,9.20,9.20,9.20,99.90,1046221,28,19916,-72
2023-11-14 19:36:37,9.20,9.20,9.20,99.90,1050579,28,19911,-72
2023-11-14 19:37:08,9.20,9.20,9.20,99.90,1047758,28,20611,-69
2023-11-14 19:37:39,9.30,9.30,9.30,99.90,1049071,28,19997,-70
2023-11-14 19:38:10,9.30,9.30,9.30,99.90,1050041,28,20348,-71
2023-11-14 19:38:41,9.30,9.30,9.30,99.90,1046577,28,19912,-69
2023-11-14 19:39:16,9.30,9.30,9.30,99.90,1050299,28,19965,-73
2023-11-14 19:39:46,9.30,9.30,9.30,99.90,1046168,28,19916,-73
2023-11-14 19:40:17,9.30,9.30,9.30,99.90,1050077,28,19912,-72
2023-11-14 19:40:47,9.40,9.40,9.40,99.90,1047902,28,19912,-72
2023-11-14 19:41:18,9.40,9.40,9.40,99.90,1050893,28,19961,-72
2023-11-14 19:41:49,9.40,9.40,9.40,99.90,1042207,28,20456,-72
2023-11-14 19:42:20,9.40,9.40,9.40,99.90,1048302,28,19916,-72
2023-11-14 19:42:51,9.40,9.40,9.40,99.90,1048132,28,20385,-71
2023-11-14 19:43:21,9.40,9.40,9.40,99.90,1050426,28,19908,-72
2023-11-14 19:43:52,9.40,9.40,9.40,99.90,1048027,28,19908,-71
2023-11-14 19:44:22,9.40,9.40,9.40,99.90,1050112,28,19908,-71
2023-11-14 19:44:53,9.40,9.40,9.40,99.90,1048298,28,19908,-72
2023-11-14 19:45:24,9.40,9.40,9.40,99.90,1048017,28,19915,-71
2023-11-14 19:45:57,9.40,9.40,9.40,99.90,1048285,28,20204,-72
2023-11-14 19:46:28,9.40,9.40,9.40,99.90,1046807,28,19962,-71
2023-11-14 19:46:58,9.40,9.40,9.40,99.90,1044213,28,20182,-71
2023-11-14 19:47:30,9.40,9.40,9.40,99.90,1045511,28,20003,-70
2023-11-14 19:48:01,9.40,9.40,9.40,99.90,1047805,28,19949,-71
2023-11-14 19:48:33,9.50,9.50,9.50,99.90,1048342,28,19962,-71
2023-11-14 19:49:04,9.50,9.50,9.50,99.90,1048251,28,19908,-74
2023-11-14 19:49:36,9.50,9.50,9.50,99.90,1048722,28,19986,-71
2023-11-14 19:50:08,9.50,9.50,9.50,99.90,1047887,28,20418,-71
2023-11-14 19:50:39,9.50,9.50,9.50,99.90,1048059,28,20213,-70
2023-11-14 19:51:11,9.50,9.50,9.50,99.90,1050060,28,20158,-73
2023-11-14 19:51:42,9.50,9.50,9.50,99.90,1048556,28,20006,-71
2023-11-14 19:52:14,9.50,9.50,9.50,99.90,1050156,28,19912,-72
2023-11-14 19:52:45,9.50,9.50,9.50,99.90,1048087,28,20411,-72
2023-11-14 19:53:15,9.60,9.60,9.60,99.90,1046551,28,19995,-71
2023-11-14 19:53:46,9.60,9.60,9.60,99.90,1047878,28,19927,-71
2023-11-14 19:54:17,9.60,9.60,9.60,99.90,1048306,28,19982,-71
2023-11-14 19:54:47,9.60,9.60,9.60,99.90,1015327,28,19939,-72
2023-11-14 19:55:19,9.60,9.60,9.60,99.90,1042260,28,20321,-71
2023-11-14 19:55:50,9.60,9.60,9.60,99.90,1040339,28,19996,-71
2023-11-14 19:56:21,9.60,9.60,9.60,99.90,1047223,28,19908,-73
2023-11-14 19:56:52,9.60,9.60,9.60,99.90,1043499,28,19977,-72
2023-11-14 19:57:23,9.60,9.60,9.60,99.90,1043967,28,19916,-71
2023-11-14 19:57:54,9.60,9.60,9.60,99.90,1049956,28,19916,-71
2023-11-14 19:58:24,9.60,9.60,9.60,99.90,1049770,28,19916,-70
2023-11-14 19:58:55,9.60,9.60,9.60,99.90,1045935,28,19916,-70
2023-11-14 19:59:26,9.60,9.60,9.60,99.90,1050474,28,19908,-71
2023-11-14 20:00:03,9.60,9.60,9.60,99.90,1043607,28,19916,-72
2023-11-14 20:00:34,9.70,9.70,9.70,99.90,1045632,28,19909,-71
2023-11-14 20:01:04,9.60,9.60,9.60,99.90,1043724,28,20390,-71
2023-11-14 20:01:35,9.60,9.60,9.60,99.90,1045538,28,20327,-72
2023-11-14 20:02:06,9.60,9.60,9.60,99.90,1042100,28,19973,-72
2023-11-14 20:02:36,9.70,9.70,9.70,99.90,1048446,28,19967,-72
2023-11-14 20:03:08,9.60,9.60,9.60,99.90,1045470,28,19999,-72
2023-11-14 20:03:38,9.60,9.60,9.60,99.90,1039447,28,19916,-72
2023-11-14 20:04:09,9.60,9.60,9.60,99.90,1035224,28,20257,-72
2023-11-14 20:04:40,9.60,9.60,9.60,99.90,1035818,28,19921,-73
2023-11-14 20:05:11,9.60,9.60,9.60,99.90,1038800,28,20854,-73
2023-11-14 20:05:42,9.60,9.60,9.60,99.90,1042898,28,20282,-72
2023-11-14 20:06:13,9.60,9.60,9.60,99.90,1049995,28,19998,-71
2023-11-14 20:06:45,9.60,9.60,9.60,99.90,1048077,28,19912,-72
2023-11-14 20:07:15,9.70,9.70,9.70,99.90,1045768,28,19915,-74
2023-11-14 20:07:46,9.70,9.70,9.70,99.90,1043352,28,19915,-71
2023-11-14 20:08:16,9.70,9.70,9.70,99.90,1045736,28,19995,-70
2023-11-14 20:08:47,9.70,9.70,9.70,99.90,1045238,28,19909,-71
2023-11-14 20:09:18,9.70,9.70,9.70,99.90,1044137,28,19908,-73
2023-11-14 20:09:51,9.70,9.70,9.70,99.90,1043349,28,20341,-71
2023-11-14 20:10:22,9.70,9.70,9.70,99.90,1046068,28,19913,-72
2023-11-14 20:10:53,9.70,9.70,9.70,99.90,1048346,28,19932,-72
2023-11-14 20:11:25,9.70,9.70,9.70,99.90,1045686,28,20178,-73
2023-11-14 20:11:56,9.70,9.70,9.70,99.90,1048641,28,20053,-73
2023-11-14 20:12:27,9.70,9.70,9.70,99.90,1042227,28,19924,-72
2023-11-14 20:12:57,9.70,9.70,9.70,99.90,1043766,28,19988,-72
2023-11-14 20:13:28,9.70,9.70,9.70,99.90,1041654,28,20268,-72
2023-11-14 20:13:59,9.70,9.70,9.70,99.90,1044159,28,19912,-71
2023-11-14 20:14:29,9.70,9.70,9.70,99.90,1047752,28,20003,-73
2023-11-14 20:15:00,9.80,9.80,9.80,99.90,1050163,28,19904,-73
2023-11-14 20:15:30,9.80,9.80,9.80,99.90,1047734,28,20238,-74
2023-11-14 20:16:01,9.70,9.70,9.70,99.90,1047610,28,19940,-74
2023-11-14 20:16:32,9.80,9.80,9.80,99.90,1050034,28,19904,-73
2023-11-14 20:17:03,9.80,9.80,9.80,99.90,1048171,28,19923,-73
2023-11-14 20:17:34,9.80,9.80,9.80,99.90,1050775,28,20399,-73
2023-11-14 20:18:04,9.80,9.80,9.80,99.90,1041624,28,19963,-73
2023-11-14 20:18:35,9.80,9.80,9.80,99.90,1045794,28,20042,-72
2023-11-14 20:19:07,9.80,9.80,9.80,99.90,1038985,28,19917,-72
2023-11-14 20:19:38,9.80,9.80,9.80,99.90,1040348,28,19948,-72
2023-11-14 20:20:11,9.80,9.80,9.80,99.90,1041872,28,20086,-73
2023-11-14 20:20:41,9.80,9.80,9.80,99.90,1043283,28,19909,-73
2023-11-14 20:21:12,9.80,9.80,9.80,99.90,1047632,28,19900,-73
2023-11-14 20:21:43,9.80,9.80,9.80,99.90,1048057,28,19954,-73
2023-11-14 20:22:14,9.90,9.90,9.90,99.90,1046505,28,19994,-73
2023-11-14 20:22:45,9.90,9.90,9.90,99.90,1048086,28,19914,-72
2023-11-14 20:23:15,9.80,9.80,9.80,99.90,1048293,28,20409,-72
2023-11-14 20:23:46,9.80,9.80,9.80,99.90,1047368,28,20646,-72
2023-11-14 20:24:17,9.90,9.90,9.90,99.90,1044225,28,20323,-73
2023-11-14 20:24:49,9.80,9.80,9.80,99.90,1043622,28,20007,-73
2023-11-14 20:25:19,9.80,9.80,9.80,99.90,1045915,28,20015,-72
2023-11-14 20:25:51,9.90,9.90,9.90,99.90,1040126,28,20376,-73
2023-11-14 20:26:22,9.90,9.90,9.90,99.90,1045511,28,19913,-73
2023-11-14 20:26:52,9.90,9.90,9.90,99.90,1043918,28,19912,-72
2023-11-14 20:27:23,9.80,9.80,9.80,99.90,1046152,28,19934,-72
2023-11-14 20:27:54,9.80,9.80,9.80,99.90,1048514,28,20036,-74
2023-11-14 20:28:24,9.80,9.80,9.80,99.90,1050221,28,19912,-73
2023-11-14 20:28:55,9.90,9.90,9.90,99.90,1043560,28,19923,-74
2023-11-14 20:29:26,9.80,9.80,9.80,99.90,1045434,28,19917,-72
2023-11-14 20:29:56,9.80,9.80,9.80,99.90,1041813,28,19913,-76
2023-11-14 20:30:27,9.80,9.80,9.80,99.90,1045984,28,19912,-73
2023-11-14 20:30:58,9.90,9.90,9.90,99.90,1048524,28,19913,-75
2023-11-14 20:31:29,9.80,9.80,9.80,99.90,1050233,28,19911,-72
2023-11-14 20:32:01,9.80,9.80,9.80,99.90,1048589,28,19915,-72
2023-11-14 20:32:34,9.90,9.90,9.90,99.90,1046208,28,20065,-72
2023-11-14 20:33:04,9.90,9.90,9.90,99.90,1043742,28,19991,-72
2023-11-14 20:33:35,9.90,9.90,9.90,99.90,1043746,28,20393,-72
2023-11-14 20:34:08,9.80,9.80,9.80,99.90,1045432,28,19940,-72
2023-11-14 20:34:39,9.80,9.80,9.80,99.90,1042167,28,19916,-72
2023-11-14 20:35:10,9.90,9.90,9.90,99.90,1048546,28,20277,-73
2023-11-14 20:35:41,9.90,9.90,9.90,99.90,1048783,28,20015,-72
2023-11-14 20:36:13,9.90,9.90,9.90,99.90,1046221,28,20270,-72
2023-11-14 20:36:43,9.90,9.90,9.90,99.90,1047794,28,19908,-72
2023-11-14 20:37:14,9.90,9.90,9.90,99.90,1050169,28,19904,-73
2023-11-14 20:37:44,9.90,9.90,9.90,99.90,1048090,28,19908,-73
2023-11-14 20:38:15,9.90,9.90,9.90,99.90,1049984,28,20109,-72
2023-11-14 20:38:46,9.90,9.90,9.90,99.90,1047864,28,19908,-72
2023-11-14 20:39:17,9.90,9.90,9.90,99.90,1048203,28,19954,-73
2023-11-14 20:39:48,9.90,9.90,9.90,99.90,1048380,28,20413,-71
2023-11-14 20:40:20,9.90,9.90,9.90,99.90,1050113,28,20386,-73
2023-11-14 20:40:50,9.90,9.90,9.90,99.90,1048918,28,20374,-73
2023-11-14 20:41:21,9.90,9.90,9.90,99.90,1047982,28,19917,-71
2023-11-14 20:41:51,9.90,9.90,9.90,99.90,1047783,28,20334,-74
2023-11-14 20:42:22,9.90,9.90,9.90,99.90,1050638,28,19916,-72
2023-11-14 20:42:55,9.90,9.90,9.90,99.90,1048716,28,19995,-74
2023-11-14 20:43:25,9.90,9.90,9.90,99.90,1048156,28,19912,-72
2023-11-14 20:43:56,9.90,9.90,9.90,99.90,1048928,28,20413,-72
2023-11-14 20:44:28,9.90,9.90,9.90,99.90,1045597,28,19912,-72
2023-11-14 20:44:58,9.90,9.90,9.90,99.90,1043862,28,20395,-73
2023-11-14 20:45:29,9.90,9.90,9.90,99.90,1045532,28,19925,-72
2023-11-14 20:46:00,10.00,10.00,10.00,99.90,1044067,28,20283,-72
2023-11-14 20:46:30,9.90,9.90,9.90,99.90,1045259,28,19912,-73
2023-11-14 20:47:01,10.00,10.00,10.00,99.90,1039964,28,19963,-72
2023-11-14 20:47:31,9.90,9.90,9.90,99.90,1045119,28,20239,-73
2023-11-14 20:48:02,10.00,10.00,10.00,99.90,1041390,28,19947,-73
2023-11-14 20:48:32,9.90,9.90,9.90,99.90,1046074,28,19904,-72
2023-11-14 20:49:03,10.00,10.00,10.00,99.90,1046068,28,20045,-73
2023-11-14 20:49:34,9.90,9.90,9.90,99.90,1050247,28,19914,-73
2023-11-14 20:50:06,9.90,9.90,9.90,99.90,1047958,28,19938,-73
2023-11-14 20:50:37,9.90,9.90,9.90,99.90,1048178,28,19919,-73
2023-11-14 20:51:07,10.00,10.00,10.00,99.90,1048065,28,19908,-74
2023-11-14 20:51:38,10.00,10.00,10.00,99.90,1048245,28,20551,-73
2023-11-14 20:52:08,10.00,10.00,10.00,99.90,1048200,28,20024,-73
2023-11-14 20:52:39,9.90,9.90,9.90,99.90,1047503,28,19916,-72
2023-11-14 20:53:10,9.90,9.90,9.90,99.90,1049766,28,19904,-71
2023-11-14 20:53:40,9.90,9.90,9.90,99.90,1047381,28,19947,-73
2023-11-14 20:54:12,10.00,10.00,10.00,99.90,1044678,28,20559,-72
2023-11-14 20:54:43,10.00,10.00,10.00,99.90,1047502,28,19916,-73
2023-11-14 20:55:15,9.90,9.90,9.90,99.90,1047185,28,20005,-73
2023-11-14 20:55:45,10.00,10.00,10.00,99.90,1047545,28,20023,-73
2023-11-14 20:56:18,9.90,9.90,9.90,99.90,1045579,28,20343,-75
2023-11-14 20:56:49,10.00,10.00,10.00,99.90,1043108,28,20359,-71
2023-11-14 20:57:20,9.90,9.90,9.90,99.90,1041480,28,20003,-73
2023-11-14 20:57:50,9.90,9.90,9.90,99.90,1040103,28,19909,-72
2023-11-14 20:58:21,10.00,10.00,10.00,99.90,1041172,28,19908,-73
2023-11-14 20:58:54,10.00,10.00,10.00,99.90,1042226,28,19905,-72
2023-11-14 20:59:25,10.00,10.00,10.00,99.90,1043491,28,20403,-73
2023-11-14 20:59:55,9.90,9.90,9.90,99.90,1044339,28,19923,-73
2023-11-14 21:00:27,9.90,9.90,9.90,99.90,1043060,28,19995,-72
2023-11-14 21:00:58,9.90,9.90,9.90,99.90,1044037,28,19955,-72
2023-11-14 21:01:28,9.90,9.90,9.90,99.90,1045149,28,20294,-73
2023-11-14 21:01:59,9.90,9.90,9.90,99.90,1043641,28,19924,-72
2023-11-14 21:02:30,9.90,9.90,9.90,99.90,1045357,28,19912,-72
2023-11-14 21:03:00,9.90,9.90,9.90,99.90,1043417,28,19917,-72
2023-11-14 21:03:31,9.90,9.90,9.90,99.90,1049225,28,19994,-72
2023-11-14 21:04:02,9.90,9.90,9.90,99.90,1039666,28,20617,-73
2023-11-14 21:04:33,9.90,9.90,9.90,99.90,1040575,28,20006,-72
2023-11-14 21:05:05,9.90,9.90,9.90,99.90,1043621,28,19999,-74
2023-11-14 21:05:35,9.80,9.80,9.80,99.90,1045856,28,19946,-73
2023-11-14 21:06:06,9.90,9.90,9.90,99.90,1048048,28,19919,-72
2023-11-14 21:06:39,9.80,9.80,9.80,99.90,1050350,28,19912,-73
2023-11-14 21:07:09,9.90,9.90,9.90,99.90,1046160,28,19971,-72
2023-11-14 21:07:40,9.90,9.90,9.90,99.90,1048363,28,19910,-73
2023-11-14 21:08:11,9.90,9.90,9.90,99.90,1049259,28,19912,-72
2023-11-14 21:08:42,9.90,9.90,9.90,99.90,1043733,28,19917,-72
2023-11-14 21:09:13,9.90,9.90,9.90,99.90,1047996,28,19907,-72
2023-11-14 21:09:44,9.90,9.90,9.90,99.90,1048061,28,19912,-73
2023-11-14 21:10:15,9.80,9.80,9.80,99.90,1049995,28,19957,-73
2023-11-14 21:10:45,9.90,9.90,9.90,99.90,1047837,28,19914,-72
2023-11-14 21:11:16,9.80,9.80,9.80,99.90,1050238,28,19983,-72
2023-11-14 21:11:48,9.80,9.80,9.80,99.90,1047919,28,19998,-73
2023-11-14 21:12:20,9.80,9.80,9.80,99.90,1045247,28,19935,-72
2023-11-14 21:12:51,9.80,9.80,9.80,99.90,1043527,28,20186,-73
2023-11-14 21:13:21,9.80,9.80,9.80,99.90,1045852,28,19904,-72
2023-11-14 21:13:52,9.80,9.80,9.80,99.90,1044130,28,20283,-73
2023-11-14 21:14:23,9.80,9.80,9.80,99.90,1050304,28,19918,-73
2023-11-14 21:14:53,9.80,9.80,9.80,99.90,1048358,28,19912,-72
2023-11-14 21:15:24,9.80,9.80,9.80,99.90,1048424,28,20398,-73
2023-11-14 21:15:55,9.80,9.80,9.80,99.90,1048137,28,19904,-72
2023-11-14 21:16:25,9.80,9.80,9.80,99.90,1049996,28,20382,-72
2023-11-14 21:16:56,9.80,9.80,9.80,99.90,1046434,28,19995,-73
2023-11-14 21:17:26,9.80,9.80,9.80,99.90,1047734,28,19905,-73
2023-11-14 21:17:58,9.70,9.70,9.70,99.90,1048020,28,19921,-73
2023-11-14 21:18:28,9.70,9.70,9.70,99.90,1049683,28,20279,-74
2023-11-14 21:18:59,9.70,9.70,9.70,99.90,1048072,28,20224,-72
2023-11-14 21:19:30,9.70,9.70,9.70,99.90,1045965,28,20031,-72
2023-11-14 21:20:00,9.80,9.80,9.80,99.90,1050032,28,19923,-71
2023-11-14 21:20:31,9.70,9.70,9.70,99.90,1045270,28,19919,-72
2023-11-14 21:21:04,9.80,9.80,9.80,99.90,1043773,28,20530,-72
2023-11-14 21:21:35,9.70,9.70,9.70,99.90,1045585,28,20153,-73
2023-11-14 21:22:06,9.70,9.70,9.70,99.90,1042783,28,19924,-72
2023-11-14 21:22:36,9.80,9.80,9.80,99.90,1047214,28,20003,-72
2023-11-14 21:23:07,9.70,9.70,9.70,99.90,1047628,28,19918,-73
2023-11-14 21:23:38,9.80,9.80,9.80,99.90,1048404,28,20259,-72
2023-11-14 21:24:08,9.80,9.80,9.80,99.90,1047804,28,20553,-72
2023-11-14 21:24:39,9.70,9.70,9.70,99.90,1049977,28,20304,-72
2023-11-14 21:25:10,9.70,9.70,9.70,99.90,1046185,28,19912,-73
2023-11-14 21:25:40,9.70,9.70,9.70,99.90,1049710,28,19904,-73
2023-11-14 21:26:11,9.70,9.70,9.70,99.90,1047651,28,19987,-72
2023-11-14 21:26:41,9.70,9.70,9.70,99.90,1048234,28,19923,-72
2023-11-14 21:27:13,9.70,9.70,9.70,99.90,1046015,28,20266,-71
2023-11-14 21:27:43,9.70,9.70,9.70,99.90,1048357,28,19908,-72
2023-11-14 21:28:14,9.70,9.70,9.70,99.90,1045604,28,19909,-72
2023-11-14 21:28:45,9.70,9.70,9.70,99.90,1047369,28,20271,-73
2023-11-14 21:29:15,9.70,9.70,9.70,99.90,1050162,28,19911,-72
2023-11-14 21:29:48,9.70,9.70,9.70,99.90,1047731,28,20305,-72
2023-11-14 21:30:18,9.70,9.70,9.70,99.90,1045314,28,20003,-70
2023-11-14 21:30:56,9.70,9.70,9.70,99.90,1043277,28,19916,-72
2023-11-14 21:31:29,9.70,9.70,9.70,99.90,1044952,28,19920,-72
2023-11-14 21:32:01,9.70,9.70,9.70,99.90,1043271,28,19905,-72
2023-11-14 21:32:31,9.60,9.60,9.60,99.90,1048054,28,20044,-71
2023-11-14 21:33:03,9.70,9.70,9.70,99.90,1049849,28,19987,-73
2023-11-14 21:33:35,9.60,9.60,9.60,99.90,1047931,28,20221,-73
2023-11-14 21:34:06,9.60,9.60,9.60,99.90,1048029,28,20053,-71
2023-11-14 21:34:36,9.60,9.60,9.60,99.90,1047991,28,19986,-72
2023-11-14 21:35:10,9.60,9.60,9.60,99.90,1049762,28,20122,-73
2023-11-14 21:35:40,9.60,9.60,9.60,99.90,1047915,28,19908,-73
2023-11-14 21:36:11,9.60,9.60,9.60,99.90,1047886,28,19908,-72
2023-11-14 21:36:42,9.60,9.60,9.60,99.90,1045402,28,19950,-73
2023-11-14 21:37:12,9.60,9.60,9.60,99.90,1039798,28,19909,-72
2023-11-14 21:37:43,9.60,9.60,9.60,99.90,1043547,28,19912,-72
2023-11-14 21:38:13,9.60,9.60,9.60,99.90,1045381,28,19991,-73
2023-11-14 21:38:44,9.60,9.60,9.60,99.90,1043818,28,19920,-73
2023-11-14 21:39:16,9.60,9.60,9.60,99.90,1048178,28,19908,-72
2023-11-14 21:39:46,9.60,9.60,9.60,99.90,1047688,28,20156,-73
2023-11-14 21:40:17,9.60,9.60,9.60,99.90,1047892,28,20101,-73
2023-11-14 21:40:47,9.60,9.60,9.60,99.90,1047425,28,19904,-73
2023-11-14 21:41:18,9.60,9.60,9.60,99.90,1045160,28,20286,-72
2023-11-14 21:41:49,9.60,9.60,9.60,99.90,1048342,28,20441,-73
2023-11-14 21:42:19,9.60,9.60,9.60,99.90,1047965,28,19904,-72
2023-11-14 21:42:50,9.60,9.60,9.60,99.90,1047932,28,19911,-73
2023-11-14 21:43:21,9.60,9.60,9.60,99.90,1048872,28,19911,-72
2023-11-14 21:43:54,9.60,9.60,9.60,99.90,1047768,28,20364,-73
2023-11-14 21:44:24,9.60,9.60,9.60,99.90,1047664,28,20329,-74
2023-11-14 21:44:55,9.60,9.60,9.60,99.90,1048036,28,19995,-73
2023-11-14 21:45:26,9.60,9.60,9.60,99.90,1048019,28,19943,-73
2023-11-14 21:45:57,9.60,9.60,9.60,99.90,1046905,28,19912,-73
2023-11-14 21:46:27,9.60,9.60,9.60,99.90,1049717,28,20049,-74
2023-11-14 21:46:58,9.60,9.60,9.60,99.90,1047932,28,19919,-74
2023-11-14 21:47:29,9.50,9.50,9.50,99.90,1050001,28,19908,-73
2023-11-14 21:47:59,9.50,9.50,9.50,99.90,1048380,28,20242,-72
2023-11-14 21:48:30,9.50,9.50,9.50,99.90,1049270,28,20312,-72
2023-11-14 21:49:00,9.50,9.50,9.50,99.90,1047427,28,19931,-72
2023-11-14 21:49:31,9.50,9.50,9.50,99.90,1049754,28,19916,-72
2023-11-14 21:50:03,9.50,9.50,9.50,99.90,1047945,28,19916,-72
2023-11-14 21:50:33,9.50,9.50,9.50,99.90,1048089,28,20010,-72
2023-11-14 21:51:04,9.40,9.40,9.40,99.90,1049588,28,20749,-72
2023-11-14 21:51:35,9.50,9.50,9.50,99.90,1048150,28,20376,-72
2023-11-14 21:52:05,9.40,9.40,9.40,99.90,1047719,28,19923,-72
2023-11-14 21:52:36,9.40,9.40,9.40,99.90,1049731,28,19987,-72
2023-11-14 21:53:08,9.40,9.40,9.40,99.90,1046296,28,20313,-72
2023-11-14 21:53:38,9.40,9.40,9.40,99.90,1050836,28,20342,-71
2023-11-14 21:54:09,9.40,9.40,9.40,99.90,1048752,28,19966,-71
2023-11-14 21:54:40,9.40,9.40,9.40,99.90,1047949,28,19947,-72
2023-11-14 21:55:12,9.40,9.40,9.40,99.90,1050456,28,19938,-72
2023-11-14 21:55:44,9.40,9.40,9.40,99.90,1050384,28,19987,-71
2023-11-14 21:56:17,9.40,9.40,9.40,99.90,1045741,28,19927,-72
2023-11-14 21:56:47,9.40,9.40,9.40,99.90,1038174,28,19913,-72
2023-11-14 21:57:18,9.40,9.40,9.40,99.90,1042243,28,19931,-72
2023-11-14 21:57:49,9.30,9.30,9.30,99.90,1035428,28,19913,-71
2023-11-14 21:58:20,9.30,9.30,9.30,99.90,1042652,28,19966,-73
2023-11-14 21:58:52,9.30,9.30,9.30,99.90,1048299,28,20235,-72
2023-11-14 21:59:27,9.30,9.30,9.30,99.90,1048697,28,19919,-73
2023-11-14 21:59:57,9.30,9.30,9.30,99.90,1046432,28,20279,-71
2023-11-14 22:00:28,9.30,9.30,9.30,99.90,1050235,28,19919,-73
2023-11-14 22:00:58,9.30,9.30,9.30,99.90,1047626,28,19916,-74
2023-11-14 22:01:29,9.30,9.30,9.30,99.90,1050512,28,19913,-71
2023-11-14 22:02:00,9.20,9.20,9.20,99.90,1048556,28,20002,-73
2023-11-14 22:02:30,9.20,9.20,9.20,99.90,1048331,28,20512,-71
2023-11-14 22:03:01,9.30,9.30,9.30,99.90,1046974,28,19912,-73
2023-11-14 22:03:31,9.20,9.20,9.20,99.90,1049838,28,19943,-71
2023-11-14 22:04:03,9.20,9.20,9.20,99.90,1048272,28,19916,-71
2023-11-14 22:04:34,9.20,9.20,9.20,99.90,1049194,28,19908,-72
2023-11-14 22:05:13,9.20,9.20,9.20,99.90,1048504,28,20259,-73
2023-11-14 22:05:51,9.10,9.10,9.10,99.90,1050541,28,19923,-73
2023-11-14 22:06:21,9.10,9.10,9.10,99.90,1042642,28,19912,-74
2023-11-14 22:06:52,9.20,9.20,9.20,99.90,1044699,28,20517,-74
2023-11-14 22:07:23,9.20,9.20,9.20,99.90,1045690,28,19940,-72
2023-11-14 22:07:53,9.10,9.10,9.10,99.90,1037346,28,20450,-73
2023-11-14 22:08:25,9.10,9.10,9.10,99.90,1046195,28,19931,-73
2023-11-14 22:08:56,9.10,9.10,9.10,99.90,1045784,28,19912,-73
2023-11-14 22:09:26,9.10,9.10,9.10,99.90,1038973,28,19920,-76
2023-11-14 22:09:57,9.10,9.10,9.10,99.90,1046154,28,19960,-74
2023-11-14 22:10:30,9.10,9.10,9.10,99.90,1042833,28,19970,-73
2023-11-14 22:11:01,9.10,9.10,9.10,99.90,1044680,28,20027,-73
2023-11-14 22:11:51,9.10,9.10,9.10,99.90,1050680,28,20325,-73
2023-11-14 22:12:21,9.10,9.10,9.10,99.90,1045699,28,20326,-73
2023-11-14 22:12:52,9.10,9.10,9.10,99.90,1044121,28,19935,-73
2023-11-14 22:13:23,9.10,9.10,9.10,99.90,1041892,28,19909,-73
2023-11-14 22:13:54,9.10,9.10,9.10,99.90,1038630,28,20002,-73
2023-11-14 22:14:25,9.10,9.10,9.10,99.90,1045977,28,19913,-72
2023-11-14 22:14:58,9.10,9.10,9.10,99.90,1043291,28,20442,-76
2023-11-14 22:15:29,9.10,9.10,9.10,99.90,1049679,28,19999,-74
2023-11-14 22:16:00,9.00,9.00,9.00,99.90,1047587,28,19916,-73
2023-11-14 22:16:31,9.10,9.10,9.10,99.90,1050606,28,20259,-73
2023-11-14 22:17:02,9.00,9.00,9.00,99.90,1047932,28,19962,-73
2023-11-14 22:17:32,9.00,9.00,9.00,99.90,1047674,28,20729,-74
2023-11-14 22:18:03,9.10,9.10,9.10,99.90,1043769,28,19917,-73
2023-11-14 22:18:33,9.00,9.00,9.00,99.90,1045634,28,20385,-72
2023-11-14 22:19:04,9.00,9.00,9.00,99.90,1042023,28,19920,-73
2023-11-14 22:19:35,9.00,9.00,9.00,99.90,1043386,28,19938,-73
2023-11-14 22:20:05,9.00,9.00,9.00,99.90,1047810,28,19943,-72
2023-11-14 22:20:36,9.00,9.00,9.00,99.90,1050417,28,20393,-73
2023-11-14 22:21:10,9.00,9.00,9.00,99.90,1046865,28,19912,-72
2023-11-14 22:21:40,9.00,9.00,9.00,99.90,1046042,28,20807,-73
2023-11-14 22:22:11,9.00,9.00,9.00,99.90,1046365,28,20287,-74
2023-11-14 22:22:41,9.00,9.00,9.00,99.90,1050200,28,20010,-74
2023-11-14 22:23:12,9.00,9.00,9.00,99.90,1049474,28,19916,-73
2023-11-14 22:23:43,9.00,9.00,9.00,99.90,1049957,28,19908,-71
2023-11-14 22:24:13,9.00,9.00,9.00,99.90,1042593,28,19996,-72
2023-11-14 22:24:44,9.00,9.00,9.00,99.90,1042208,28,19915,-72
2023-11-14 22:25:15,9.00,9.00,9.00,99.90,1044219,28,19955,-74
2023-11-14 22:25:45,9.00,9.00,9.00,99.90,1037941,28,19944,-74
2023-11-14 22:26:16,9.00,9.00,9.00,99.90,1043255,28,20387,-73
2023-11-14 22:26:47,9.00,9.00,9.00,99.90,1045249,28,19915,-73
2023-11-14 22:27:17,9.00,9.00,9.00,99.90,1042287,28,19923,-73
2023-11-14 22:27:48,9.00,9.00,9.00,99.90,1043610,28,19909,-74
2023-11-14 22:28:18,9.00,9.00,9.00,99.90,1045800,28,19913,-73
2023-11-14 22:28:49,9.00,9.00,9.00,99.90,1044025,28,19966,-75
2023-11-14 22:29:20,9.00,9.00,9.00,99.90,1047817,28,19916,-74
2023-11-14 22:29:55,9.00,9.00,9.00,99.90,1047197,28,20010,-72
2023-11-14 22:30:26,9.00,9.00,9.00,99.90,1047097,28,19916,-73
2023-11-14 22:30:57,9.00,9.00,9.00,99.90,1049542,28,19916,-71
2023-11-14 22:31:27,9.00,9.00,9.00,99.90,1046995,28,19962,-72
2023-11-14 22:31:58,8.90,8.90,8.90,99.90,1046836,28,20360,-73
2023-11-14 22:32:28,8.90,8.90,8.90,99.90,1047160,28,19916,-74
2023-11-14 22:32:59,8.90,8.90,8.90,99.90,1048404,28,19958,-74
2023-11-14 22:33:29,8.90,8.90,8.90,99.90,1050098,28,19909,-73
2023-11-14 22:34:00,9.00,9.00,9.00,99.90,1038107,28,20375,-74
2023-11-14 22:34:31,8.90,8.90,8.90,99.90,1040690,28,19925,-73
2023-11-14 22:35:01,9.00,9.00,9.00,99.90,1040157,28,19919,-76
2023-11-14 22:35:32,9.00,9.00,9.00,99.90,1042572,28,19979,-73
2023-11-14 22:36:04,9.00,9.00,9.00,99.90,1047173,28,19916,-74
2023-11-14 22:36:35,9.00,9.00,9.00,99.90,1048203,28,19991,-74
2023-11-14 22:37:06,9.00,9.00,9.00,99.90,1047508,28,19989,-73
2023-11-14 22:37:36,9.00,9.00,9.00,99.90,1046803,28,20003,-73
2023-11-14 22:38:07,9.00,9.00,9.00,99.90,1047443,28,20351,-73
2023-11-14 22:38:38,8.90,8.90,8.90,99.90,1049081,28,20453,-74
2023-11-14 22:39:09,9.00,9.00,9.00,99.90,1050558,28,20430,-74
2023-11-14 22:39:43,9.00,9.00,9.00,99.90,1048981,28,19964,-73
2023-11-14 22:40:15,9.00,9.00,9.00,99.90,1049700,28,19927,-73
2023-11-14 22:40:47,9.00,9.00,9.00,99.90,1048532,28,20354,-73
2023-11-14 22:41:17,8.90,8.90,8.90,99.90,1046406,28,19945,-73
2023-11-14 22:41:49,8.90,8.90,8.90,99.90,1045948,28,19939,-73
2023-11-14 22:42:20,9.00,9.00,9.00,99.90,1045766,28,19913,-74
2023-11-14 22:42:51,8.90,8.90,8.90,99.90,1041045,28,20296,-73
2023-11-14 22:43:21,8.90,8.90,8.90,99.90,1047524,28,19916,-72
2023-11-14 22:43:54,8.90,8.90,8.90,99.90,1044764,28,19955,-73
2023-11-14 22:44:25,8.90,8.90,8.90,99.90,1044598,28,19982,-73
2023-11-14 22:44:57,8.90,8.90,8.90,99.90,1042660,28,19998,-73
2023-11-14 22:45:28,8.90,8.90,8.90,99.90,1042947,28,19960,-73
2023-11-14 22:45:59,9.00,9.00,9.00,99.90,1043432,28,20479,-74
2023-11-14 22:46:30,8.90,8.90,8.90,99.90,1045073,28,19908,-74
2023-11-14 22:47:01,9.00,9.00,9.00,99.90,1045664,28,19966,-72
2023-11-14 22:47:35,8.90,8.90,8.90,99.90,1043019,28,19912,-73
2023-11-14 22:48:06,8.90,8.90,8.90,99.90,1040532,28,20280,-73
2023-11-14 22:48:37,9.00,9.00,9.00,99.90,1035700,28,19909,-72
2023-11-14 22:49:08,9.00,9.00,9.00,99.90,1037097,28,20323,-74
2023-11-14 22:49:39,9.00,9.00,9.00,99.90,1038640,28,19905,-73
2023-11-14 22:50:09,9.00,9.00,9.00,99.90,1042030,28,19908,-72
2023-11-14 22:50:44,9.00,9.00,9.00,99.90,1047261,28,20591,-73
2023-11-14 22:51:14,9.00,9.00,9.00,99.90,1048279,28,19908,-73
2023-11-14 22:51:45,9.00,9.00,9.00,99.90,1046508,28,19961,-73
2023-11-14 22:52:17,9.00,9.00,9.00,99.90,1047147,28,20014,-73
2023-11-14 22:52:47,9.00,9.00,9.00,99.90,1046110,28,20231,-72
2023-11-14 22:53:18,9.00,9.00,9.00,99.90,1050689,28,20384,-73
2023-11-14 22:53:52,9.00,9.00,9.00,99.90,1049263,28,20310,-73
2023-11-14 22:54:22,9.00,9.00,9.00,99.90,1011199,28,19912,-73
2023-11-14 22:54:55,9.00,9.00,9.00,99.90,1045604,28,20466,-74
2023-11-14 22:55:25,9.00,9.00,9.00,99.90,1048702,28,20335,-73
2023-11-14 22:55:56,9.00,9.00,9.00,99.90,1048895,28,19916,-73
2023-11-14 22:56:28,9.00,9.00,9.00,99.90,1049461,28,19915,-72
2023-11-14 22:56:58,9.00,9.00,9.00,99.90,1042133,28,19913,-71
2023-11-14 22:57:29,9.00,9.00,9.00,99.90,1044515,28,20220,-71
2023-11-14 22:58:00,9.00,9.00,9.00,99.90,1044329,28,20305,-71
2023-11-14 22:58:30,9.00,9.00,9.00,99.90,1041902,28,19912,-72
2023-11-14 22:59:01,9.00,9.00,9.00,99.90,1049671,28,20385,-71
2023-11-14 22:59:32,9.00,9.00,9.00,99.90,1045748,28,20592,-71
2023-11-14 23:00:14,9.00,9.00,9.00,99.90,1050313,28,20015,-70
2023-11-14 23:00:45,9.00,9.00,9.00,99.90,1048273,28,19962,-71
2023-11-14 23:01:16,9.00,9.00,9.00,99.90,1048783,28,20220,-71
2023-11-14 23:01:47,9.00,9.00,9.00,99.90,1047898,28,19957,-71
2023-11-14 23:02:18,9.00,9.00,9.00,99.90,1048476,28,20304,-70
2023-11-14 23:02:49,9.00,9.00,9.00,99.90,1046449,28,20761,-70
2023-11-14 23:03:20,9.10,9.10,9.10,99.90,1049255,28,19916,-70
2023-11-14 23:03:51,9.10,9.10,9.10,99.90,1044162,28,20375,-71
2023-11-14 23:04:24,9.10,9.10,9.10,99.90,1040932,28,19912,-71
2023-11-14 23:04:56,9.10,9.10,9.10,99.90,1043033,28,19931,-71
2023-11-14 23:05:27,9.10,9.10,9.10,99.90,1046877,28,20128,-72
2023-11-14 23:05:57,9.10,9.10,9.10,99.90,1047195,28,20407,-71
2023-11-14 23:06:28,9.10,9.10,9.10,99.90,1049849,28,20020,-72
2023-11-14 23:06:59,9.10,9.10,9.10,99.90,1047833,28,19937,-70
2023-11-14 23:07:29,9.10,9.10,9.10,99.90,1048241,28,19986,-72
2023-11-14 23:08:00,9.10,9.10,9.10,99.90,1048198,28,20629,-72
2023-11-14 23:08:31,9.20,9.20,9.20,99.90,1050157,28,19936,-70
2023-11-14 23:09:01,9.10,9.10,9.10,99.90,1050307,28,20010,-70
2023-11-14 23:09:35,9.20,9.20,9.20,99.90,1044299,28,19954,-71
2023-11-14 23:10:08,9.20,9.20,9.20,99.90,1039892,28,19909,-71
2023-11-14 23:10:38,9.20,9.20,9.20,99.90,1039512,28,19912,-72
2023-11-14 23:11:09,9.20,9.20,9.20,99.90,1038731,28,20276,-72
2023-11-14 23:11:43,9.20,9.20,9.20,99.90,1047692,28,19905,-72
2023-11-14 23:12:15,9.20,9.20,9.20,99.90,1046470,28,19913,-71
2023-11-14 23:12:46,9.20,9.20,9.20,99.90,1047620,28,19912,-71
2023-11-14 23:13:17,9.20,9.20,9.20,99.90,1048756,28,19909,-72
2023-11-14 23:13:48,9.20,9.20,9.20,99.90,1046608,28,19911,-72
2023-11-14 23:14:20,9.20,9.20,9.20,99.90,1048934,28,20327,-72
2023-11-14 23:14:50,9.20,9.20,9.20,99.90,1048134,28,20003,-72
2023-11-14 23:15:23,9.20,9.20,9.20,99.90,1044632,28,20468,-72
2023-11-14 23:15:54,9.30,9.30,9.30,99.90,1047661,28,19996,-72
2023-11-14 23:16:27,9.30,9.30,9.30,99.90,1050117,28,19908,-72
2023-11-14 23:16:57,9.30,9.30,9.30,99.90,1045993,28,19943,-72
2023-11-14 23:17:28,9.30,9.30,9.30,99.90,1049258,28,19912,-72
2023-11-14 23:18:00,9.30,9.30,9.30,99.90,1046794,28,19912,-72
2023-11-14 23:18:32,9.30,9.30,9.30,99.90,1048340,28,20347,-71
2023-11-14 23:19:08,9.30,9.30,9.30,99.90,1048100,28,19966,-71
2023-11-14 23:19:38,9.30,9.30,9.30,99.90,1048768,28,19958,-71
2023-11-14 23:20:11,9.30,9.30,9.30,99.90,1047400,28,20368,-70
2023-11-14 23:20:41,9.30,9.30,9.30,99.90,1050487,28,19951,-72
2023-11-14 23:21:12,9.40,9.40,9.40,99.90,1049194,28,19908,-75
2023-11-14 23:21:42,9.30,9.30,9.30,99.90,1050505,28,19951,-78
2023-11-14 23:22:13,9.30,9.30,9.30,99.90,1047675,28,19911,-80
2023-11-14 23:22:43,9.30,9.30,9.30,99.90,1048349,28,19920,-70
2023-11-14 23:23:14,9.30,9.30,9.30,99.90,1045672,28,19929,-73
2023-11-14 23:23:45,9.30,9.30,9.30,99.90,1043428,28,20286,-70
2023-11-14 23:24:15,9.30,9.30,9.30,99.90,1044860,28,19971,-71
2023-11-14 23:24:47,9.30,9.30,9.30,99.90,1045512,28,19909,-70
2023-11-14 23:25:17,9.30,9.30,9.30,99.90,1041856,28,19916,-71
2023-11-14 23:25:48,9.30,9.30,9.30,99.90,1037182,28,20321,-71
2023-11-14 23:26:19,9.40,9.40,9.40,99.90,1039425,28,20414,-71
2023-11-14 23:26:50,9.30,9.30,9.30,99.90,1039419,28,20375,-71
2023-11-14 23:27:21,9.30,9.30,9.30,99.90,1045310,28,20003,-71
2023-11-14 23:27:51,9.30,9.30,9.30,99.90,1044604,28,19915,-70
2023-11-14 23:28:22,9.30,9.30,9.30,99.90,1043421,28,20004,-70
2023-11-14 23:28:52,9.40,9.40,9.40,99.90,1039578,28,19959,-70
2023-11-14 23:29:24,9.40,9.40,9.40,99.90,1037849,28,20339,-70
2023-11-14 23:29:55,9.40,9.40,9.40,99.90,1038588,28,19924,-71
2023-11-14 23:30:26,9.40,9.40,9.40,99.90,1039249,28,19944,-70
2023-11-14 23:30:58,9.40,9.40,9.40,99.90,1040117,28,20356,-70
2023-11-14 23:31:29,9.40,9.40,9.40,99.90,1047592,28,20370,-71
2023-11-14 23:32:00,9.40,9.40,9.40,99.90,1044383,28,19962,-70
2023-11-14 23:32:30,9.40,9.40,9.40,99.90,1045040,28,19904,-72
2023-11-14 23:33:01,9.40,9.40,9.40,99.90,1042037,28,19909,-72
2023-11-14 23:33:32,9.50,9.50,9.50,99.90,1043474,28,19912,-72
2023-11-14 23:34:03,9.50,9.50,9.50,99.90,1044431,28,19917,-72
2023-11-14 23:34:34,9.50,9.50,9.50,99.90,1046487,28,19922,-73
2023-11-14 23:35:05,9.50,9.50,9.50,99.90,1043839,28,20363,-75
2023-11-14 23:35:35,9.50,9.50,9.50,99.90,1041759,28,19970,-73
2023-11-14 23:36:07,9.50,9.50,9.50,99.90,1039800,28,19943,-74
2023-11-14 23:36:38,9.60,9.60,9.60,99.90,1035577,28,19994,-73
2023-11-14 23:37:08,9.50,9.50,9.50,99.90,1033483,28,19917,-74
2023-11-14 23:37:39,9.60,9.60,9.60,99.90,1039273,28,20415,-73
2023-11-14 23:38:10,9.60,9.60,9.60,99.90,1036853,28,20364,-73
2023-11-14 23:38:41,9.60,9.60,9.60,99.90,1040062,28,19917,-74
2023-11-14 23:39:12,9.70,9.70,9.70,99.90,1045159,28,19904,-71
2023-11-14 23:39:43,9.70,9.70,9.70,99.90,1043070,28,20259,-74
2023-11-14 23:40:17,9.80,9.80,9.80,99.90,1041741,28,19918,-72
2023-11-14 23:40:47,9.70,9.70,9.70,99.90,1043560,28,20143,-73
2023-11-14 23:41:19,9.80,9.80,9.80,99.90,1046175,28,19991,-71
2023-11-14 23:41:50,9.70,9.70,9.70,99.90,1038093,28,20727,-73
2023-11-14 23:42:21,9.70,9.70,9.70,99.90,1036241,28,19975,-71
2023-11-14 23:42:53,9.80,9.80,9.80,99.90,1033095,28,20458,-71
2023-11-14 23:43:23,9.80,9.80,9.80,99.90,1033721,28,19910,-73
2023-11-14 23:43:55,9.80,9.80,9.80,99.90,1038677,28,19928,-73
2023-11-14 23:44:25,9.80,9.80,9.80,99.90,1042896,28,19913,-73
2023-11-14 23:44:58,9.80,9.80,9.80,99.90,1045590,28,19954,-73
2023-11-14 23:45:31,9.80,9.80,9.80,99.90,1044066,28,20103,-72
2023-11-14 23:46:01,9.90,9.90,9.90,99.90,1045167,28,19912,-74
2023-11-14 23:46:32,9.90,9.90,9.90,99.90,1045746,28,20019,-72
2023-11-14 23:47:03,10.00,10.00,10.00,99.90,1043046,28,19913,-73
2023-11-14 23:47:33,9.90,9.90,9.90,99.90,1044041,28,19913,-70
2023-11-14 23:48:04,9.90,9.90,9.90,99.90,1041112,28,20305,-72
2023-11-14 23:48:34,10.00,10.00,10.00,99.90,1042708,28,19927,-72
2023-11-14 23:49:07,9.90,9.90,9.90,99.90,1043729,28,19927,-72
2023-11-14 23:49:38,10.00,10.00,10.00,99.90,1039570,28,20291,-72
2023-11-14 23:50:10,10.00,10.00,10.00,99.90,1036044,28,19909,-73
2023-11-14 23:50:40,10.00,10.00,10.00,99.90,1036059,28,19913,-72
2023-11-14 23:51:11,10.00,10.00,10.00,99.90,1037278,28,19913,-73
2023-11-14 23:51:42,9.90,9.90,9.90,99.90,1039088,28,19947,-72
2023-11-14 23:52:12,9.90,9.90,9.90,99.90,1042580,28,19959,-74
2023-11-14 23:52:43,9.90,9.90,9.90,99.90,1040966,28,19908,-73
2023-11-14 23:53:14,9.90,9.90,9.90,99.90,1043929,28,20020,-73
2023-11-14 23:53:45,10.00,10.00,10.00,99.90,1042643,28,20480,-74
2023-11-14 23:54:15,9.90,9.90,9.90,99.90,1044897,28,20266,-73
2023-11-14 23:54:47,9.90,9.90,9.90,99.90,1043991,28,20318,-72
2023-11-14 23:55:17,10.00,10.00,10.00,99.90,1043825,28,19912,-73
2023-11-14 23:55:48,9.90,9.90,9.90,99.90,1042289,28,19964,-71
2023-11-14 23:56:18,9.90,9.90,9.90,99.90,1042680,28,19904,-73
2023-11-14 23:56:49,9.90,9.90,9.90,99.90,1043123,28,20283,-73
2023-11-14 23:57:20,10.00,10.00,10.00,99.90,1044382,28,19904,-73
2023-11-14 23:57:50,9.90,9.90,9.90,99.90,1041023,28,20050,-73
2023-11-14 23:58:21,9.90,9.90,9.90,99.90,1044473,28,20425,-73
2023-11-14 23:58:52,10.00,10.00,10.00,99.90,1042185,28,20530,-73
2023-11-14 23:59:23,9.90,9.90,9.90,99.90,1043443,28,19904,-73
2023-11-14 23:59:54,10.00,10.00,10.00,99.90,1044811,28,19909,-74