2023-11-14 00:00:30,12.60,12.60,12.60,99.90,1022964,28,19921,-71
2023-11-14 00:01:00,12.60,12.60,12.60,99.90,1026841,28,20013,-70
2023-11-14 00:01:31,12.60,12.60,12.60,99.90,1034466,28,19909,-71
2023-11-14 00:02:02,12.60,12.60,12.60,99.90,1032174,28,19902,-70
2023-11-14 00:02:33,12.60,12.60,12.60,99.90,1028856,28,19908,-71
2023-11-14 00:03:04,12.60,12.60,12.60,99.90,1028390,28,20377,-71
2023-11-14 00:03:35,12.60,12.60,12.60,99.90,1023683,28,19940,-70
2023-11-14 00:04:05,12.50,12.50,12.50,99.90,1023360,28,19934,-71
2023-11-14 00:04:37,12.60,12.60,12.60,99.90,1024280,28,19985,-70
2023-11-14 00:05:08,12.60,12.60,12.60,99.90,1017926,29,20041,-71
2023-11-14 00:05:39,12.60,12.60,12.60,99.90,1016412,29,19907,-71
2023-11-14 00:06:09,12.50,12.50,12.50,99.90,1023284,29,19906,-70
2023-11-14 00:06:40,12.50,12.50,12.50,99.90,1022667,28,19903,-71
2023-11-14 00:07:10,12.50,12.50,12.50,99.90,1025989,28,20026,-70
2023-11-14 00:07:41,12.60,12.60,12.60,99.90,1023319,28,19903,-70
2023-11-14 00:08:11,12.50,12.50,12.50,99.90,1022168,28,19910,-70
2023-11-14 00:08:42,12.60,12.60,12.60,99.90,1023668,28,19902,-71
2023-11-14 00:09:13,12.50,12.50,12.50,99.90,1029515,28,20428,-70
2023-11-14 00:09:44,12.60,12.60,12.60,99.90,1029348,28,19925,-71
2023-11-14 00:10:14,12.60,12.60,12.60,99.90,1024056,28,19902,-71
2023-11-14 00:10:46,12.60,12.60,12.60,99.90,1023975,28,20382,-70
2023-11-14 00:11:17,12.60,12.60,12.60,99.90,1026246,28,19910,-71
2023-11-14 00:11:47,12.60,12.60,12.60,99.90,1023212,28,20393,-71
2023-11-14 00:12:20,12.60,12.60,12.60,99.90,1023267,28,19906,-71
2023-11-14 00:12:51,12.60,12.60,12.60,99.90,1024885,28,19902,-71
2023-11-14 00:13:21,12.60,12.60,12.60,99.90,1025024,28,19902,-71
2023-11-14 00:13:52,12.60,12.60,12.60,99.90,1024268,28,19951,-71
2023-11-14 00:14:23,12.60,12.60,12.60,99.90,1025172,28,19913,-71
2023-11-14 00:14:53,12.60,12.60,12.60,99.90,1025419,28,20000,-70
2023-11-14 00:15:26,12.60,12.60,12.60,99.90,1025126,28,19910,-71
2023-11-14 00:15:56,12.60,12.60,12.60,99.90,1026787,28,19906,-71
2023-11-14 00:16:27,12.60,12.60,12.60,99.90,1024957,28,20001,-71
2023-11-14 00:16:58,12.60,12.60,12.60,99.90,1026754,28,19946,-71
2023-11-14 00:17:28,12.60,12.60,12.60,99.90,1030010,28,20320,-71
2023-11-14 00:18:01,12.60,12.60,12.60,99.90,1029700,28,19917,-71
2023-11-14 00:18:31,12.60,12.60,12.60,99.90,1024741,28,19914,-71
2023-11-14 00:19:02,12.60,12.60,12.60,99.90,1026187,28,19913,-71
2023-11-14 00:19:32,12.60,12.60,12.60,99.90,1025630,28,19937,-71
2023-11-14 00:20:06,12.60,12.60,12.60,99.90,1022593,28,19996,-70
2023-11-14 00:20:37,12.50,12.50,12.50,99.90,1024720,28,19902,-70
2023-11-14 00:21:07,12.50,12.50,12.50,99.90,1025803,28,20377,-71
2023-11-14 00:21:38,12.50,12.50,12.50,99.90,1023538,28,19948,-70
2023-11-14 00:22:09,12.50,12.50,12.50,99.90,1024733,28,19923,-70
2023-11-14 00:22:39,12.50,12.50,12.50,99.90,1025380,28,20004,-70
2023-11-14 00:23:10,12.50,12.50,12.50,99.90,1028284,28,19913,-71
2023-11-14 00:23:41,12.50,12.50,12.50,99.90,1029777,28,19912,-71
2023-11-14 00:24:12,12.50,12.50,12.50,99.90,1030805,28,19905,-71
2023-11-14 00:24:42,12.50,12.50,12.50,99.90,1024889,28,20005,-70
2023-11-14 00:25:13,12.40,12.40,12.40,99.90,1028597,28,20373,-71
2023-11-14 00:25:44,12.40,12.40,12.40,99.90,1025299,28,20094,-71
2023-11-14 00:26:14,12.30,12.30,12.30,99.90,1024770,28,20295,-71
2023-11-14 00:26:45,12.20,12.20,12.20,99.90,1027997,28,19906,-70
2023-11-14 00:27:17,12.10,12.10,12.10,99.90,1026903,28,20340,-70
2023-11-14 00:27:50,12.00,12.00,12.00,99.90,1026854,28,19937,-71
2023-11-14 00:28:21,12.10,12.10,12.10,99.90,1024218,28,20021,-70
2023-11-14 00:28:52,12.00,12.00,12.00,99.90,1027811,28,20397,-71
2023-11-14 00:29:22,12.00,12.00,12.00,99.90,1029294,28,19910,-70
2023-11-14 00:29:53,11.90,11.90,11.90,99.90,1030594,28,20324,-71
2023-11-14 00:30:24,11.90,11.90,11.90,99.90,1028691,28,19984,-70
2023-11-14 00:30:54,11.90,11.90,11.90,99.90,1026800,28,19906,-71
2023-11-14 00:31:26,11.80,11.80,11.80,99.90,1027991,28,19989,-71
2023-11-14 00:31:56,11.80,11.80,11.80,99.90,1028272,28,19988,-71
2023-11-14 00:32:27,11.80,11.80,11.80,99.90,1027242,28,19969,-71
2023-11-14 00:32:57,11.70,11.70,11.70,99.90,1024898,28,19906,-70
2023-11-14 00:33:28,11.70,11.70,11.70,99.90,1019356,29,19913,-71
2023-11-14 00:33:58,11.70,11.70,11.70,99.90,1020022,29,20014,-70
2023-11-14 00:34:30,11.70,11.70,11.70,99.90,1021530,29,19938,-71
2023-11-14 00:35:00,11.60,11.60,11.60,99.90,1024551,28,20032,-70
2023-11-14 00:35:31,11.60,11.60,11.60,99.90,1025632,28,19910,-71
2023-11-14 00:36:01,11.60,11.60,11.60,99.90,1021292,29,19906,-70
2023-11-14 00:36:32,11.50,11.50,11.50,99.90,1028300,28,19914,-71
2023-11-14 00:37:03,11.50,11.50,11.50,99.90,1027095,28,19961,-70
2023-11-14 00:37:33,11.50,11.50,11.50,99.90,1025337,28,19914,-70
2023-11-14 00:38:04,11.50,11.50,11.50,99.90,1026313,28,20456,-70
2023-11-14 00:38:34,11.50,11.50,11.50,99.90,1028357,28,20464,-71
2023-11-14 00:39:05,11.50,11.50,11.50,99.90,1023101,28,20413,-70
2023-11-14 00:39:36,11.50,11.50,11.50,99.90,1026855,28,19906,-70
2023-11-14 00:40:09,11.50,11.50,11.50,99.90,1025479,28,19913,-70
2023-11-14 00:40:40,11.50,11.50,11.50,99.90,1026439,28,19997,-70
2023-11-14 00:41:10,11.40,11.40,11.40,99.90,1027817,28,19909,-71
2023-11-14 00:41:41,11.40,11.40,11.40,99.90,1024983,28,19956,-71
2023-11-14 00:42:12,11.40,11.40,11.40,99.90,1025913,28,19916,-71
2023-11-14 00:42:43,11.40,11.40,11.40,99.90,1026145,28,19954,-70
2023-11-14 00:43:14,11.40,11.40,11.40,99.90,1026532,28,19916,-70
2023-11-14 00:43:45,11.30,11.30,11.30,99.90,1029387,28,19937,-71
2023-11-14 00:44:15,11.40,11.40,11.40,99.90,1026737,28,20009,-71
2023-11-14 00:44:46,11.30,11.30,11.30,99.90,1021613,28,19910,-71
2023-11-14 00:45:17,11.30,11.30,11.30,99.90,1026432,28,19906,-71
2023-11-14 00:45:47,11.30,11.30,11.30,99.90,1023796,28,19957,-71
2023-11-14 00:46:18,11.30,11.30,11.30,99.90,1028039,28,19913,-71
2023-11-14 00:46:49,11.30,11.30,11.30,99.90,1027428,28,19929,-71
2023-11-14 00:47:19,11.30,11.30,11.30,99.90,1028014,28,19910,-71
2023-11-14 00:47:50,11.30,11.30,11.30,99.90,1027821,28,19929,-71
2023-11-14 00:48:20,11.20,11.20,11.20,99.90,1025632,28,20030,-71
2023-11-14 00:48:51,11.30,11.30,11.30,99.90,1027375,28,19906,-70
2023-11-14 00:49:22,11.20,11.20,11.20,99.90,1026847,28,19933,-71
2023-11-14 00:49:52,11.20,11.20,11.20,99.90,1024558,28,19993,-70
2023-11-14 00:50:23,11.20,11.20,11.20,99.90,1024605,28,19922,-70
2023-11-14 00:50:54,11.20,11.20,11.20,99.90,1028220,28,20445,-70
2023-11-14 00:51:24,11.20,11.20,11.20,99.90,1027114,28,19913,-71
2023-11-14 00:51:55,11.20,11.20,11.20,99.90,1025775,28,19906,-71
2023-11-14 00:52:25,11.20,11.20,11.20,99.90,1027661,28,19910,-71
2023-11-14 00:52:56,11.20,11.20,11.20,99.90,1023280,29,19906,-71
2023-11-14 00:53:27,11.20,11.20,11.20,99.90,1024066,29,19913,-70
2023-11-14 00:53:57,11.20,11.20,11.20,99.90,1022112,28,19964,-71
2023-11-14 00:54:31,11.20,11.20,11.20,99.90,1019137,29,20337,-71
2023-11-14 00:55:01,11.20,11.20,11.20,99.90,1022701,28,19906,-69
2023-11-14 00:55:34,11.20,11.20,11.20,99.90,1026892,28,19910,-71
2023-11-14 00:56:04,11.20,11.20,11.20,99.90,1028989,28,20001,-70
2023-11-14 00:56:35,11.10,11.10,11.10,99.90,1024832,28,19922,-70
2023-11-14 00:57:05,11.10,11.10,11.10,99.90,1027063,28,19981,-71
2023-11-14 00:57:36,11.10,11.10,11.10,99.90,1020681,29,19909,-71
2023-11-14 00:58:07,11.10,11.10,11.10,99.90,1027132,28,19949,-70
2023-11-14 00:58:38,11.10,11.10,11.10,99.90,1032462,28,20030,-70
2023-11-14 00:59:08,11.10,11.10,11.10,99.90,1031535,28,20282,-70
2023-11-14 00:59:39,11.10,11.10,11.10,99.90,1032167,28,19949,-69
2023-11-14 01:00:12,11.10,11.10,11.10,99.90,1031238,28,19910,-70
2023-11-14 01:00:43,11.10,11.10,11.10,99.90,1024860,28,20374,-71
2023-11-14 01:01:13,11.00,11.00,11.00,99.90,1026838,28,19962,-71
2023-11-14 01:01:44,11.00,11.00,11.00,99.90,1025211,28,19942,-70
2023-11-14 01:02:15,11.00,11.00,11.00,99.90,1026838,28,19910,-70
2023-11-14 01:02:45,11.00,11.00,11.00,99.90,1025573,28,19925,-71
2023-11-14 01:03:18,11.00,11.00,11.00,99.90,1026909,28,20157,-71
2023-11-14 01:03:48,11.00,11.00,11.00,99.90,1026476,28,19906,-71
2023-11-14 01:04:20,10.90,10.90,10.90,99.90,1026377,28,19961,-71
2023-11-14 01:04:51,10.90,10.90,10.90,99.90,1025970,28,20436,-70
2023-11-14 01:05:23,10.90,10.90,10.90,99.90,1032527,28,20036,-71
2023-11-14 01:05:54,10.90,10.90,10.90,99.90,1029710,28,19906,-71
2023-11-14 01:06:25,10.80,10.80,10.80,99.90,1026178,28,20298,-70
2023-11-14 01:06:55,10.90,10.90,10.90,99.90,1021871,28,19918,-71
2023-11-14 01:07:26,10.80,10.80,10.80,99.90,1020616,28,19914,-71
2023-11-14 01:07:57,10.80,10.80,10.80,99.90,1023005,29,19910,-70
2023-11-14 01:08:27,10.80,10.80,10.80,99.90,1020269,29,19918,-71
2023-11-14 01:09:09,10.80,10.80,10.80,99.90,1023690,29,20382,-70
2023-11-14 01:09:39,10.80,10.80,10.80,99.90,1018403,29,19930,-71
2023-11-14 01:10:11,10.70,10.70,10.70,99.90,1023780,28,19960,-70
2023-11-14 01:10:41,10.70,10.70,10.70,99.90,1027094,28,19949,-70
2023-11-14 01:11:12,10.70,10.70,10.70,99.90,1027085,28,20009,-70
2023-11-14 01:11:43,10.70,10.70,10.70,99.90,1025756,28,20259,-71
2023-11-14 01:12:13,10.70,10.70,10.70,99.90,1028765,28,20432,-71
2023-11-14 01:12:44,10.60,10.60,10.60,99.90,1030458,28,20000,-70
2023-11-14 01:13:15,10.60,10.60,10.60,99.90,1032291,28,19905,-70
2023-11-14 01:13:45,10.60,10.60,10.60,99.90,1032130,28,19913,-70
2023-11-14 01:14:16,10.60,10.60,10.60,99.90,1028323,28,19948,-70
2023-11-14 01:14:46,10.60,10.60,10.60,99.90,1027914,28,20423,-70
2023-11-14 01:15:17,10.50,10.50,10.50,99.90,1024250,28,19914,-70
2023-11-14 01:15:47,10.50,10.50,10.50,99.90,1023825,28,19910,-70
2023-11-14 01:16:18,10.50,10.50,10.50,99.90,1023318,28,19921,-70
2023-11-14 01:16:49,10.50,10.50,10.50,99.90,1028031,28,19918,-70
2023-11-14 01:17:19,10.50,10.50,10.50,99.90,1025292,28,19973,-71
2023-11-14 01:17:50,10.40,10.40,10.40,99.90,1024070,28,20421,-71
2023-11-14 01:18:20,10.40,10.40,10.40,99.90,1027760,28,19906,-71
2023-11-14 01:18:51,10.40,10.40,10.40,99.90,1027918,28,20431,-70
2023-11-14 01:19:22,10.40,10.40,10.40,99.90,1027884,28,19906,-70
2023-11-14 01:19:52,10.40,10.40,10.40,99.90,1027738,28,19952,-70
2023-11-14 01:20:23,10.40,10.40,10.40,99.90,1031245,28,19917,-71
2023-11-14 01:20:54,10.40,10.40,10.40,99.90,1032142,28,19917,-70
2023-11-14 01:21:25,10.40,10.40,10.40,99.90,1031587,28,20420,-70
2023-11-14 01:21:55,10.30,10.30,10.30,99.90,1030360,28,19972,-70
2023-11-14 01:22:26,10.30,10.30,10.30,99.90,1020197,29,19989,-71
2023-11-14 01:22:57,10.30,10.30,10.30,99.90,1026784,28,19910,-71
2023-11-14 01:23:28,10.30,10.30,10.30,99.90,1026042,28,19934,-71
2023-11-14 01:23:58,10.30,10.30,10.30,99.90,1024557,28,20370,-70
2023-11-14 01:24:29,10.30,10.30,10.30,99.90,1031448,28,19996,-70
2023-11-14 01:24:59,10.30,10.30,10.30,99.90,1024765,28,19918,-70
2023-11-14 01:25:30,10.30,10.30,10.30,99.90,1026285,28,19909,-70
2023-11-14 01:26:00,10.30,10.30,10.30,99.90,1020660,29,19957,-70
2023-11-14 01:26:32,10.30,10.30,10.30,99.90,1021649,29,20610,-70
2023-11-14 01:27:03,10.20,10.20,10.20,99.90,1021499,29,20006,-71
2023-11-14 01:27:34,10.20,10.20,10.20,99.90,1025399,28,20023,-71
2023-11-14 01:28:05,10.20,10.20,10.20,99.90,1024490,28,19910,-70
2023-11-14 01:28:35,10.20,10.20,10.20,99.90,1023851,28,19919,-71
2023-11-14 01:29:06,10.20,10.20,10.20,99.90,1029399,28,19917,-70
2023-11-14 01:29:38,10.20,10.20,10.20,99.90,1030293,28,19914,-70
2023-11-14 01:30:09,10.20,10.20,10.20,99.90,1025412,28,20301,-70
2023-11-14 01:30:39,10.20,10.20,10.20,99.90,1025528,28,19915,-70
2023-11-14 01:31:21,10.20,10.20,10.20,99.90,1021038,29,19917,-71
2023-11-14 01:31:53,10.20,10.20,10.20,99.90,1023566,28,19914,-70
2023-11-14 01:32:24,10.20,10.20,10.20,99.90,1030998,28,19906,-71
2023-11-14 01:32:54,10.20,10.20,10.20,99.90,1032835,28,19988,-70
2023-11-14 01:33:25,10.20,10.20,10.20,99.90,1031810,28,19985,-70
2023-11-14 01:33:56,10.10,10.10,10.10,99.90,1032529,28,20004,-70
2023-11-14 01:34:26,10.10,10.10,10.10,99.90,1023707,28,19910,-70
2023-11-14 01:34:57,10.10,10.10,10.10,99.90,1024478,28,19910,-69
2023-11-14 01:35:27,10.10,10.10,10.10,99.90,1024214,28,19907,-70
2023-11-14 01:35:58,10.10,10.10,10.10,99.90,1024235,28,20732,-70
2023-11-14 01:36:28,10.10,10.10,10.10,99.90,1024130,28,19914,-70
2023-11-14 01:36:59,10.10,10.10,10.10,99.90,1023950,28,19917,-70
2023-11-14 01:37:30,10.10,10.10,10.10,99.90,1026358,28,20447,-70
2023-11-14 01:38:00,10.10,10.10,10.10,99.90,1025204,28,19910,-70
2023-11-14 01:38:31,10.10,10.10,10.10,99.90,1023815,28,19922,-70
2023-11-14 01:39:01,10.10,10.10,10.10,99.90,1023624,28,19906,-70
2023-11-14 01:39:32,10.10,10.10,10.10,99.90,1023441,28,19917,-70
2023-11-14 01:40:03,10.10,10.10,10.10,99.90,1023486,28,19914,-70
2023-11-14 01:40:34,10.10,10.10,10.10,99.90,1019728,29,19997,-70
2023-11-14 01:41:04,10.00,10.00,10.00,99.90,1023112,28,20291,-70
2023-11-14 01:41:35,10.00,10.00,10.00,99.90,1027638,28,19910,-71
2023-11-14 01:42:06,10.00,10.00,10.00,99.90,1027859,28,20337,-70
2023-11-14 01:42:37,10.00,10.00,10.00,99.90,1022325,28,19907,-70
2023-11-14 01:43:07,10.10,10.10,10.10,99.90,1022503,28,19938,-71
2023-11-14 01:43:45,10.00,10.00,10.00,99.90,1022613,28,19917,-70
2023-11-14 01:44:15,10.00,10.00,10.00,99.90,1027139,28,19913,-70
2023-11-14 01:44:46,10.10,10.10,10.10,99.90,1034340,28,19964,-70
2023-11-14 01:45:16,10.00,10.00,10.00,99.90,1029954,28,19929,-70
2023-11-14 01:45:47,10.10,10.10,10.10,99.90,1024537,28,20880,-70
2023-11-14 01:46:18,10.00,10.00,10.00,99.90,1021373,29,20361,-71
2023-11-14 01:46:49,10.10,10.10,10.10,99.90,1025341,28,19953,-70
2023-11-14 01:47:19,10.00,10.00,10.00,99.90,1021232,29,19907,-71
2023-11-14 01:47:50,10.00,10.00,10.00,99.90,1023196,29,19929,-70
2023-11-14 01:48:21,10.00,10.00,10.00,99.90,1026568,28,19933,-70
2023-11-14 01:48:51,10.00,10.00,10.00,99.90,1027585,28,20059,-70
2023-11-14 01:49:22,10.00,10.00,10.00,99.90,1026923,28,20010,-70
2023-11-14 01:49:53,10.00,10.00,10.00,99.90,1028979,28,19941,-70
2023-11-14 01:50:23,10.00,10.00,10.00,99.90,1029735,28,19902,-70
2023-11-14 01:50:54,10.00,10.00,10.00,99.90,1023659,28,19903,-70
2023-11-14 01:51:25,10.00,10.00,10.00,99.90,1031190,28,19905,-70
2023-11-14 01:51:56,10.00,10.00,10.00,99.90,1022007,28,20501,-70
2023-11-14 01:52:27,10.00,10.00,10.00,99.90,1024243,28,19913,-70
2023-11-14 01:52:58,9.90,9.90,9.90,99.90,1024253,28,20306,-70
2023-11-14 01:53:29,9.90,9.90,9.90,99.90,1021820,28,19915,-70
2023-11-14 01:54:03,9.90,9.90,9.90,99.90,1024435,28,19983,-71
2023-11-14 01:54:34,9.90,9.90,9.90,99.90,1025860,28,20350,-70
2023-11-14 01:55:04,9.90,9.90,9.90,99.90,1024635,28,19938,-70
2023-11-14 01:55:35,9.90,9.90,9.90,99.90,1024774,28,19910,-70
2023-11-14 01:56:08,9.90,9.90,9.90,99.90,1023957,28,19906,-70
2023-11-14 01:56:40,9.90,9.90,9.90,99.90,1023424,28,19910,-71
2023-11-14 01:57:11,9.90,9.90,9.90,99.90,1025286,28,20428,-70
2023-11-14 01:57:41,9.90,9.90,9.90,99.90,1030707,28,20414,-70
2023-11-14 01:58:12,9.90,9.90,9.90,99.90,1029231,28,19906,-70
2023-11-14 01:58:43,9.80,9.80,9.80,99.90,1024352,28,19914,-70
2023-11-14 01:59:14,9.80,9.80,9.80,99.90,1021320,28,19917,-70
2023-11-14 01:59:45,9.90,9.90,9.90,99.90,1023379,28,19938,-70
2023-11-14 02:00:16,9.90,9.90,9.90,99.90,1025299,28,20605,-71
2023-11-14 02:00:47,9.80,9.80,9.80,99.90,1027057,28,19910,-70
2023-11-14 02:01:22,9.80,9.80,9.80,99.90,1028095,28,19906,-71
2023-11-14 02:01:53,9.80,9.80,9.80,99.90,1025284,28,20524,-71
2023-11-14 02:02:23,9.90,9.90,9.90,99.90,1026555,28,20892,-70
2023-11-14 02:02:54,9.80,9.80,9.80,99.90,1024703,28,19910,-70
2023-11-14 02:03:25,9.80,9.80,9.80,99.90,1025853,28,20349,-70
2023-11-14 02:03:56,9.80,9.80,9.80,99.90,1035237,28,19912,-71
2023-11-14 02:04:26,9.90,9.90,9.90,99.90,1031333,28,20412,-70
2023-11-14 02:04:57,9.80,9.80,9.80,99.90,1032180,28,19913,-71
2023-11-14 02:05:29,9.80,9.80,9.80,99.90,1031818,28,19932,-71
2023-11-14 02:06:00,9.80,9.80,9.80,99.90,1024201,28,19950,-71
2023-11-14 02:06:31,9.80,9.80,9.80,99.90,1028285,28,19909,-71
2023-11-14 02:07:02,9.80,9.80,9.80,99.90,1028585,28,19917,-70
2023-11-14 02:07:33,9.80,9.80,9.80,99.90,1023669,28,19910,-70
2023-11-14 02:08:04,9.80,9.80,9.80,99.90,1020940,29,19915,-70
2023-11-14 02:08:35,9.80,9.80,9.80,99.90,1019514,29,19991,-70
2023-11-14 02:09:07,9.80,9.80,9.80,99.90,1018515,29,20378,-70
2023-11-14 02:09:38,9.80,9.80,9.80,99.90,1021350,29,19922,-70
2023-11-14 02:10:09,9.80,9.80,9.80,99.90,1023617,28,19914,-71
2023-11-14 02:10:39,9.80,9.80,9.80,99.90,1025361,28,19902,-71
2023-11-14 02:11:10,9.80,9.80,9.80,99.90,1026218,28,20392,-71
2023-11-14 02:11:46,9.80,9.80,9.80,99.90,1024471,28,19962,-70
2023-11-14 02:12:18,9.80,9.80,9.80,99.90,1023036,28,19925,-70
2023-11-14 02:12:48,9.80,9.80,9.80,99.90,1025641,28,19910,-70
2023-11-14 02:13:19,9.80,9.80,9.80,99.90,1031226,28,20024,-70
2023-11-14 02:13:49,9.80,9.80,9.80,99.90,1029513,28,19942,-71
2023-11-14 02:14:20,9.80,9.80,9.80,99.90,1028855,28,19972,-70
2023-11-14 02:14:51,9.80,9.80,9.80,99.90,1027717,28,19932,-70
2023-11-14 02:15:21,9.80,9.80,9.80,99.90,1024560,28,20009,-71
2023-11-14 02:15:52,9.80,9.80,9.80,99.90,1024685,28,19913,-70
2023-11-14 02:16:24,9.80,9.80,9.80,99.90,1027542,28,20548,-71
2023-11-14 02:16:57,9.80,9.80,9.80,99.90,1025499,28,19933,-71
2023-11-14 02:17:28,9.80,9.80,9.80,99.90,1025307,28,19910,-71
2023-11-14 02:17:58,9.80,9.80,9.80,99.90,1024147,28,19910,-70
2023-11-14 02:18:29,9.80,9.80,9.80,99.90,1023879,28,19914,-71
2023-11-14 02:19:00,9.80,9.80,9.80,99.90,1022608,28,19951,-70
2023-11-14 02:19:31,9.80,9.80,9.80,99.90,1021914,29,20366,-71
2023-11-14 02:20:02,9.80,9.80,9.80,99.90,1025000,28,19906,-69
2023-11-14 02:20:33,9.80,9.80,9.80,99.90,1016858,29,19907,-71
2023-11-14 02:21:03,9.80,9.80,9.80,99.90,1024082,28,19988,-70
2023-11-14 02:21:34,9.70,9.70,9.70,99.90,1027201,28,19952,-71
2023-11-14 02:22:04,9.80,9.80,9.80,99.90,1023654,28,19925,-71
2023-11-14 02:22:35,9.80,9.80,9.80,99.90,1021347,28,19911,-71
2023-11-14 02:23:09,9.80,9.80,9.80,99.90,1023017,28,20046,-71
2023-11-14 02:23:42,9.80,9.80,9.80,99.90,1021479,29,19915,-71
2023-11-14 02:24:15,9.80,9.80,9.80,99.90,1018027,29,19906,-71
2023-11-14 02:24:48,9.80,9.80,9.80,99.90,1023707,29,19996,-71
2023-11-14 02:25:19,9.80,9.80,9.80,99.90,1024431,28,19910,-70
2023-11-14 02:25:49,9.80,9.80,9.80,99.90,1027137,28,19914,-70
2023-11-14 02:26:20,9.80,9.80,9.80,99.90,1023127,28,20508,-70
2023-11-14 02:26:51,9.80,9.80,9.80,99.90,1031391,28,19909,-70
2023-11-14 02:27:22,9.70,9.70,9.70,99.90,1031644,28,19910,-70
2023-11-14 02:27:53,9.80,9.80,9.80,99.90,1032060,28,19931,-70
2023-11-14 02:28:23,9.80,9.80,9.80,99.90,1030425,28,19992,-70
2023-11-14 02:28:55,9.80,9.80,9.80,99.90,1023370,29,20517,-71
2023-11-14 02:29:25,9.80,9.80,9.80,99.90,1025060,28,19983,-71
2023-11-14 02:29:56,9.80,9.80,9.80,99.90,1026310,28,19910,-70
2023-11-14 02:30:26,9.70,9.70,9.70,99.90,1031293,28,19909,-71
2023-11-14 02:30:57,9.70,9.70,9.70,99.90,1025227,28,19992,-70
2023-11-14 02:31:28,9.80,9.80,9.80,99.90,1024537,28,19925,-71
2023-11-14 02:31:58,9.80,9.80,9.80,99.90,1024476,28,19910,-71
2023-11-14 02:32:29,9.80,9.80,9.80,99.90,1016755,29,19990,-70
2023-11-14 02:33:00,9.80,9.80,9.80,99.90,1016836,29,19911,-70
2023-11-14 02:33:33,9.70,9.70,9.70,99.90,1022585,29,19911,-71
2023-11-14 02:34:06,9.70,9.70,9.70,99.90,1021073,29,19910,-69
2023-11-14 02:34:37,9.70,9.70,9.70,99.90,1028086,28,20390,-70
2023-11-14 02:35:08,9.70,9.70,9.70,99.90,1025045,28,19929,-71
2023-11-14 02:35:38,9.70,9.70,9.70,99.90,1027300,28,20008,-71
2023-11-14 02:36:09,9.70,9.70,9.70,99.90,1028722,28,19914,-70
2023-11-14 02:36:40,9.70,9.70,9.70,99.90,1025318,28,20396,-70
2023-11-14 02:37:11,9.70,9.70,9.70,99.90,1023809,28,19949,-70
2023-11-14 02:37:41,9.70,9.70,9.70,99.90,1023709,28,20029,-70
2023-11-14 02:38:12,9.70,9.70,9.70,99.90,1021549,28,20492,-70
2023-11-14 02:38:42,9.70,9.70,9.70,99.90,1023093,28,19922,-70
2023-11-14 02:39:13,9.70,9.70,9.70,99.90,1022692,28,19953,-71
2023-11-14 02:39:43,9.70,9.70,9.70,99.90,1025386,28,20370,-70
2023-11-14 02:40:14,9.70,9.70,9.70,99.90,1023964,28,19906,-70
2023-11-14 02:40:54,9.70,9.70,9.70,99.90,1025431,28,20005,-70
2023-11-14 02:41:24,9.70,9.70,9.70,99.90,1022766,28,20010,-70
2023-11-14 02:41:55,9.70,9.70,9.70,99.90,1024581,28,19908,-70
2023-11-14 02:42:25,9.70,9.70,9.70,99.90,1023997,28,19913,-70
2023-11-14 02:42:56,9.70,9.70,9.70,99.90,1033246,28,19917,-70
2023-11-14 02:43:27,9.70,9.70,9.70,99.90,1031713,28,19962,-70
2023-11-14 02:43:58,9.70,9.70,9.70,99.90,1032981,28,19902,-70
2023-11-14 02:44:28,9.70,9.70,9.70,99.90,1033248,28,19908,-71
2023-11-14 02:44:59,9.70,9.70,9.70,99.90,1027400,28,19906,-70
2023-11-14 02:45:30,9.70,9.70,9.70,99.90,1026332,28,19906,-70
2023-11-14 02:46:00,9.70,9.70,9.70,99.90,1024429,28,20290,-70
2023-11-14 02:46:31,9.70,9.70,9.70,99.90,1026520,28,19902,-71
2023-11-14 02:47:02,9.70,9.70,9.70,99.90,1031902,28,20498,-70
2023-11-14 02:47:33,9.70,9.70,9.70,99.90,1025670,28,20041,-70
2023-11-14 02:48:04,9.70,9.70,9.70,99.90,1019205,29,19993,-70
2023-11-14 02:48:34,9.70,9.70,9.70,99.90,1019164,29,19974,-70
2023-11-14 02:49:17,9.70,9.70,9.70,99.90,1015436,29,19967,-70
2023-11-14 02:49:50,9.70,9.70,9.70,99.90,1022020,29,20355,-71
2023-11-14 02:50:27,9.70,9.70,9.70,99.90,1031817,28,19937,-70
2023-11-14 02:50:57,9.70,9.70,9.70,99.90,1032885,28,19929,-70
2023-11-14 02:51:28,9.70,9.70,9.70,99.90,1033821,28,20392,-70
2023-11-14 02:51:59,9.70,9.70,9.70,99.90,1031638,28,19905,-70
2023-11-14 02:52:29,9.70,9.70,9.70,99.90,1024057,28,19964,-70
2023-11-14 02:53:00,9.70,9.70,9.70,99.90,1024393,28,19917,-70
2023-11-14 02:53:30,9.70,9.70,9.70,99.90,1022501,29,19902,-70
2023-11-14 02:54:01,9.70,9.70,9.70,99.90,1020749,29,19902,-69
2023-11-14 02:54:32,9.70,9.70,9.70,99.90,1017262,29,19914,-69
2023-11-14 02:55:02,9.60,9.60,9.60,99.90,1019883,29,19934,-69
2023-11-14 02:55:33,9.70,9.70,9.70,99.90,1020393,29,19909,-69
2023-11-14 02:56:04,9.60,9.60,9.60,99.90,1021886,29,19909,-69
2023-11-14 02:56:35,9.60,9.60,9.60,99.90,1023491,28,19914,-69
2023-11-14 02:57:07,9.70,9.70,9.70,99.90,1021505,29,20338,-69
2023-11-14 02:57:38,9.60,9.60,9.60,99.90,1017908,29,19922,-69
2023-11-14 02:58:09,9.60,9.60,9.60,99.90,1015903,29,20342,-69
2023-11-14 02:58:40,9.60,9.60,9.60,99.90,1017397,28,19911,-69
2023-11-14 02:59:11,9.70,9.70,9.70,99.90,1024367,28,20341,-70
2023-11-14 02:59:41,9.60,9.60,9.60,99.90,1029687,28,20295,-70
2023-11-14 03:00:16,9.60,9.60,9.60,99.90,1026931,28,19922,-69
2023-11-14 03:00:48,9.60,9.60,9.60,99.90,1029138,28,19910,-69
2023-11-14 03:01:19,9.60,9.60,9.60,99.90,1018644,29,20705,-69
2023-11-14 03:01:50,9.60,9.60,9.60,99.90,1019491,29,19917,-69
2023-11-14 03:02:21,9.70,9.70,9.70,99.90,1018170,28,19922,-70
2023-11-14 03:02:51,9.60,9.60,9.60,99.90,1019631,28,20507,-69
2023-11-14 03:03:22,9.60,9.60,9.60,99.90,1024705,28,20108,-69
2023-11-14 03:03:52,9.60,9.60,9.60,99.90,1026207,28,19921,-69
2023-11-14 03:04:24,9.60,9.60,9.60,99.90,1025246,28,19945,-69
2023-11-14 03:04:55,9.60,9.60,9.60,99.90,1023310,28,19914,-71
2023-11-14 03:05:26,9.60,9.60,9.60,99.90,1025394,28,19989,-70
2023-11-14 03:06:00,9.60,9.60,9.60,99.90,1025937,28,19972,-70
2023-11-14 03:06:30,9.60,9.60,9.60,99.90,1025030,28,20004,-70
2023-11-14 03:07:01,9.60,9.60,9.60,99.90,1027695,28,19910,-69
2023-11-14 03:07:33,9.60,9.60,9.60,99.90,1029488,28,19914,-72
2023-11-14 03:08:04,9.60,9.60,9.60,99.90,1029409,28,19910,-70
2023-11-14 03:08:35,9.60,9.60,9.60,99.90,1031020,28,19952,-70
2023-11-14 03:09:06,9.60,9.60,9.60,99.90,1025907,28,20001,-70
2023-11-14 03:09:36,9.70,9.70,9.70,99.90,1024234,28,20298,-70
2023-11-14 03:10:08,9.70,9.70,9.70,99.90,1024032,28,20017,-70
2023-11-14 03:10:39,9.60,9.60,9.60,99.90,1025212,28,19968,-70
2023-11-14 03:11:09,9.60,9.60,9.60,99.90,1023732,28,19914,-70
2023-11-14 03:11:40,9.70,9.70,9.70,99.90,1026849,28,19997,-70
2023-11-14 03:12:10,9.60,9.60,9.60,99.90,1023714,28,19966,-70
2023-11-14 03:12:41,9.60,9.60,9.60,99.90,1027115,28,19949,-71
2023-11-14 03:13:12,9.70,9.70,9.70,99.90,1023977,28,20391,-70
2023-11-14 03:13:42,9.60,9.60,9.60,99.90,1026081,28,19969,-70
2023-11-14 03:14:13,9.70,9.70,9.70,99.90,1022995,28,19912,-70
2023-11-14 03:14:43,9.60,9.60,9.60,99.90,1030494,28,20428,-70
2023-11-14 03:15:14,9.60,9.60,9.60,99.90,1024731,28,19906,-69
2023-11-14 03:15:44,9.60,9.60,9.60,99.90,1025084,28,19988,-70
2023-11-14 03:16:15,9.60,9.60,9.60,99.90,1023732,28,20305,-70
2023-11-14 03:16:48,9.60,9.60,9.60,99.90,1021005,29,19906,-70
2023-11-14 03:17:18,9.70,9.70,9.70,99.90,1020814,28,19923,-70
2023-11-14 03:17:49,9.60,9.60,9.60,99.90,1023777,28,19978,-70
2023-11-14 03:18:19,9.60,9.60,9.60,99.90,1030666,28,19933,-70
2023-11-14 03:18:50,9.60,9.60,9.60,99.90,1033073,28,19913,-70
2023-11-14 03:19:20,9.60,9.60,9.60,99.90,1027527,28,19902,-70
2023-11-14 03:19:51,9.60,9.60,9.60,99.90,1029312,28,19906,-70
2023-11-14 03:20:25,9.60,9.60,9.60,99.90,1027280,28,19906,-70
2023-11-14 03:20:55,9.60,9.60,9.60,99.90,1024712,28,19934,-69
2023-11-14 03:21:26,9.60,9.60,9.60,99.90,1035234,28,19902,-71
2023-11-14 03:21:57,9.60,9.60,9.60,99.90,1033133,28,19902,-70
2023-11-14 03:22:27,9.60,9.60,9.60,99.90,1031274,28,19941,-70
2023-11-14 03:22:58,9.60,9.60,9.60,99.90,1032399,28,19996,-69
2023-11-14 03:23:28,9.60,9.60,9.60,99.90,1027120,28,19996,-70
2023-11-14 03:23:59,9.60,9.60,9.60,99.90,1026361,28,20377,-70
2023-11-14 03:24:30,9.60,9.60,9.60,99.90,1027254,28,19953,-69
2023-11-14 03:25:00,9.60,9.60,9.60,99.90,1024943,28,20463,-70
2023-11-14 03:25:31,9.60,9.60,9.60,99.90,1025812,28,20369,-70
2023-11-14 03:26:02,9.60,9.60,9.60,99.90,1020535,29,19997,-69
2023-11-14 03:26:32,9.60,9.60,9.60,99.90,1022731,29,19988,-69
2023-11-14 03:27:03,9.60,9.60,9.60,99.90,1025196,28,19950,-69
2023-11-14 03:27:33,9.60,9.60,9.60,99.90,1021333,29,19910,-69
2023-11-14 03:28:04,9.60,9.60,9.60,99.90,1021280,29,19981,-70
2023-11-14 03:28:35,9.60,9.60,9.60,99.90,1019550,29,19947,-70
2023-11-14 03:29:05,9.60,9.60,9.60,99.90,1017268,28,19918,-69
2023-11-14 03:29:36,9.60,9.60,9.60,99.90,1026730,28,19902,-70
2023-11-14 03:30:07,9.60,9.60,9.60,99.90,1019284,28,20182,-70
2023-11-14 03:30:37,9.60,9.60,9.60,99.90,1025464,28,19908,-70
2023-11-14 03:31:08,9.60,9.60,9.60,99.90,1023859,28,19907,-70
2023-11-14 03:31:39,9.60,9.60,9.60,99.90,1025528,28,19998,-70
2023-11-14 03:32:09,9.60,9.60,9.60,99.90,1025036,28,19964,-70
2023-11-14 03:32:40,9.60,9.60,9.60,99.90,1027136,28,20427,-70
2023-11-14 03:33:11,9.60,9.60,9.60,99.90,1027635,28,20000,-70
2023-11-14 03:33:41,9.60,9.60,9.60,99.90,1023861,28,19906,-70
2023-11-14 03:34:12,9.60,9.60,9.60,99.90,1025335,28,20001,-69
2023-11-14 03:34:42,9.60,9.60,9.60,99.90,1022915,28,19907,-70
2023-11-14 03:35:13,9.60,9.60,9.60,99.90,1023295,28,20021,-70
2023-11-14 03:35:44,9.60,9.60,9.60,99.90,1026641,28,20000,-70
2023-11-14 03:36:14,9.60,9.60,9.60,99.90,1023891,28,20425,-70
2023-11-14 03:36:45,9.60,9.60,9.60,99.90,1022142,29,19918,-70
2023-11-14 03:37:15,9.60,9.60,9.60,99.90,1020683,28,19928,-70
2023-11-14 03:37:46,9.60,9.60,9.60,99.90,1021308,29,19906,-70
2023-11-14 03:38:16,9.60,9.60,9.60,99.90,1022501,29,19914,-70
2023-11-14 03:38:47,9.60,9.60,9.60,99.90,1016479,29,19911,-70
2023-11-14 03:39:17,9.60,9.60,9.60,99.90,1021551,28,19929,-70
2023-11-14 03:39:48,9.60,9.60,9.60,99.90,1032300,28,19902,-70
2023-11-14 03:40:19,9.60,9.60,9.60,99.90,1023895,28,19931,-70
2023-11-14 03:40:49,9.60,9.60,9.60,99.90,1021554,29,19941,-70
2023-11-14 03:41:20,9.60,9.60,9.60,99.90,1016352,29,19914,-69
2023-11-14 03:41:50,9.60,9.60,9.60,99.90,1017637,29,20361,-70
2023-11-14 03:42:21,9.60,9.60,9.60,99.90,1022958,29,20005,-70
2023-11-14 03:42:52,9.60,9.60,9.60,99.90,1022568,29,19917,-71
2023-11-14 03:43:22,9.50,9.50,9.50,99.90,1022954,29,19946,-70
2023-11-14 03:43:53,9.60,9.60,9.60,99.90,1021233,29,20149,-70
2023-11-14 03:44:24,9.60,9.60,9.60,99.90,1026200,28,19910,-72
2023-11-14 03:44:54,9.60,9.60,9.60,99.90,1025693,28,19907,-69
2023-11-14 03:45:25,9.50,9.50,9.50,99.90,1026348,28,19929,-70
2023-11-14 03:45:55,9.50,9.50,9.50,99.90,1025569,28,20004,-70
2023-11-14 03:46:26,9.50,9.50,9.50,99.90,1027683,28,19956,-70
2023-11-14 03:46:56,9.50,9.50,9.50,99.90,1024960,28,20279,-70
2023-11-14 03:47:27,9.50,9.50,9.50,99.90,1026678,28,20354,-69
2023-11-14 03:47:57,9.50,9.50,9.50,99.90,1032128,28,20201,-69
2023-11-14 03:48:29,9.50,9.50,9.50,99.90,1027791,28,19998,-69
2023-11-14 03:49:00,9.50,9.50,9.50,99.90,1026931,28,19910,-70
2023-11-14 03:49:31,9.50,9.50,9.50,99.90,1022213,28,19917,-70
2023-11-14 03:50:03,9.50,9.50,9.50,99.90,1018252,29,19919,-70
2023-11-14 03:50:34,9.50,9.50,9.50,99.90,1026363,28,19913,-70
2023-11-14 03:51:09,9.50,9.50,9.50,99.90,1024513,28,19929,-70
2023-11-14 03:51:40,9.50,9.50,9.50,99.90,1026001,28,20001,-70
2023-11-14 03:52:10,9.60,9.60,9.60,99.90,1026988,28,19910,-70
2023-11-14 03:52:41,9.60,9.60,9.60,99.90,1027398,28,20349,-70
2023-11-14 03:53:11,9.60,9.60,9.60,99.90,1027022,28,19910,-70
2023-11-14 03:53:44,9.50,9.50,9.50,99.90,1024460,28,19960,-71
2023-11-14 03:54:14,9.60,9.60,9.60,99.90,1021350,29,19915,-70
2023-11-14 03:54:45,9.60,9.60,9.60,99.90,1022475,28,19930,-70
2023-11-14 03:55:16,9.60,9.60,9.60,99.90,1025606,28,19913,-70
2023-11-14 03:55:46,9.60,9.60,9.60,99.90,1025654,28,20310,-70
2023-11-14 03:56:17,9.60,9.60,9.60,99.90,1026732,28,19906,-70
2023-11-14 03:56:47,9.60,9.60,9.60,99.90,1020125,29,19903,-70
2023-11-14 03:57:19,9.60,9.60,9.60,99.90,1020995,28,19997,-70
2023-11-14 03:57:50,9.60,9.60,9.60,99.90,1025744,28,19966,-70
2023-11-14 03:58:20,9.60,9.60,9.60,99.90,1023599,28,19906,-70
2023-11-14 03:58:51,9.60,9.60,9.60,99.90,1024114,28,20389,-70
2023-11-14 03:59:22,9.60,9.60,9.60,99.90,1023040,28,20334,-70
2023-11-14 03:59:52,9.60,9.60,9.60,99.90,1032759,28,19910,-70
2023-11-14 04:00:28,9.60,9.60,9.60,99.90,1030347,28,19929,-70
2023-11-14 04:00:59,9.60,9.60,9.60,99.90,1033429,28,19912,-69
2023-11-14 04:01:30,9.60,9.60,9.60,99.90,1029661,28,19913,-71
2023-11-14 04:02:00,9.60,9.60,9.60,99.90,1025531,28,20196,-70
2023-11-14 04:02:31,9.60,9.60,9.60,99.90,1022710,28,20026,-70
2023-11-14 04:03:02,9.60,9.60,9.60,99.90,1027093,28,19910,-68
2023-11-14 04:03:33,9.60,9.60,9.60,99.90,1023224,29,19906,-70
2023-11-14 04:04:04,9.60,9.60,9.60,99.90,1023350,28,19922,-69
2023-11-14 04:04:34,9.60,9.60,9.60,99.90,1025054,28,19907,-70
2023-11-14 04:05:06,9.60,9.60,9.60,99.90,1025379,28,20364,-69
2023-11-14 04:05:36,9.60,9.60,9.60,99.90,1031852,28,19916,-70
2023-11-14 04:06:10,9.60,9.60,9.60,99.90,1026399,28,20364,-70
2023-11-14 04:06:41,9.60,9.60,9.60,99.90,1026119,28,20314,-70
2023-11-14 04:07:14,9.60,9.60,9.60,99.90,1024105,28,19917,-70
2023-11-14 04:07:44,9.60,9.60,9.60,99.90,1026000,28,19910,-70
2023-11-14 04:08:16,9.60,9.60,9.60,99.90,1026816,28,19902,-70
2023-11-14 04:08:46,9.60,9.60,9.60,99.90,1022667,28,19909,-70
2023-11-14 04:09:18,9.60,9.60,9.60,99.90,1025793,28,20404,-69
2023-11-14 04:09:49,9.60,9.60,9.60,99.90,1030341,28,19909,-70
2023-11-14 04:10:19,9.60,9.60,9.60,99.90,1030733,28,20020,-70
2023-11-14 04:10:50,9.60,9.60,9.60,99.90,1029352,28,19914,-70
2023-11-14 04:11:20,9.60,9.60,9.60,99.90,1024292,28,19910,-70
2023-11-14 04:11:51,9.60,9.60,9.60,99.90,1022711,28,19935,-70
2023-11-14 04:12:22,9.60,9.60,9.60,99.90,1023310,28,20320,-71
2023-11-14 04:12:53,9.60,9.60,9.60,99.90,1023051,28,19914,-70
2023-11-14 04:13:24,9.60,9.60,9.60,99.90,1020935,29,20015,-70
2023-11-14 04:13:55,9.60,9.60,9.60,99.90,1020028,28,19907,-70
2023-11-14 04:14:25,9.60,9.60,9.60,99.90,1022913,28,19910,-70
2023-11-14 04:14:56,9.60,9.60,9.60,99.90,1015247,29,19915,-70
2023-11-14 04:15:27,9.60,9.60,9.60,99.90,1023459,28,19911,-69
2023-11-14 04:15:57,9.60,9.60,9.60,99.90,1021579,28,20001,-69
2023-11-14 04:16:28,9.60,9.60,9.60,99.90,1026821,28,19932,-70
2023-11-14 04:16:58,9.60,9.60,9.60,99.90,1027945,28,19913,-70
2023-11-14 04:17:29,9.60,9.60,9.60,99.90,1024063,28,20207,-70
2023-11-14 04:17:59,9.60,9.60,9.60,99.90,1024345,28,19910,-70
2023-11-14 04:18:30,9.60,9.60,9.60,99.90,1025248,28,19907,-69
2023-11-14 04:19:01,9.60,9.60,9.60,99.90,1023667,28,20503,-69
2023-11-14 04:19:31,9.60,9.60,9.60,99.90,1028362,28,19960,-71
2023-11-14 04:20:02,9.60,9.60,9.60,99.90,1031367,28,19909,-69
2023-11-14 04:20:33,9.60,9.60,9.60,99.90,1032504,28,19961,-70
2023-11-14 04:21:04,9.60,9.60,9.60,99.90,1032887,28,19906,-69
2023-11-14 04:21:34,9.60,9.60,9.60,99.90,1025912,28,19909,-69
2023-11-14 04:22:05,9.60,9.60,9.60,99.90,1023805,28,19964,-69
2023-11-14 04:22:36,9.60,9.60,9.60,99.90,1023837,28,20012,-70
2023-11-14 04:23:06,9.60,9.60,9.60,99.90,1027789,28,19956,-70
2023-11-14 04:23:37,9.60,9.60,9.60,99.90,1031264,28,19952,-70
2023-11-14 04:24:08,9.60,9.60,9.60,99.90,1031720,28,20396,-70
2023-11-14 04:24:39,9.60,9.60,9.60,99.90,1029591,28,20313,-70
2023-11-14 04:25:10,9.60,9.60,9.60,99.90,1026070,28,19910,-70
2023-11-14 04:25:41,9.60,9.60,9.60,99.90,1026390,28,20058,-70
2023-11-14 04:26:13,9.60,9.60,9.60,99.90,1025860,28,19910,-70
2023-11-14 04:26:44,9.60,9.60,9.60,99.90,1022848,29,19910,-70
2023-11-14 04:27:16,9.60,9.60,9.60,99.90,1021514,29,19914,-70
2023-11-14 04:27:47,9.60,9.60,9.60,99.90,1022087,29,20370,-70
2023-11-14 04:28:17,9.60,9.60,9.60,99.90,1022187,28,19941,-70
2023-11-14 04:28:48,9.60,9.60,9.60,99.90,1025274,28,20005,-70
2023-11-14 04:29:19,9.60,9.60,9.60,99.90,1026715,28,19960,-70
2023-11-14 04:29:50,9.60,9.60,9.60,99.90,1028268,28,19913,-70
2023-11-14 04:30:20,9.60,9.60,9.60,99.90,1027435,28,19941,-70
2023-11-14 04:30:52,9.60,9.60,9.60,99.90,1029929,28,19906,-70
2023-11-14 04:31:22,9.60,9.60,9.60,99.90,1026249,28,20444,-70
2023-11-14 04:31:53,9.60,9.60,9.60,99.90,1026323,28,20017,-70
2023-11-14 04:32:24,9.60,9.60,9.60,99.90,1024582,28,19914,-70
2023-11-14 04:32:54,9.60,9.60,9.60,99.90,1025482,28,19917,-70
2023-11-14 04:33:25,9.60,9.60,9.60,99.90,1020674,29,19917,-70
2023-11-14 04:33:55,9.60,9.60,9.60,99.90,1020559,29,20390,-70
2023-11-14 04:34:27,9.60,9.60,9.60,99.90,1021925,29,19911,-70
2023-11-14 04:34:57,9.60,9.60,9.60,99.90,1020053,29,19910,-70
2023-11-14 04:35:29,9.60,9.60,9.60,99.90,1025707,28,19910,-70
2023-11-14 04:35:59,9.60,9.60,9.60,99.90,1023613,28,19910,-69
2023-11-14 04:36:30,9.60,9.60,9.60,99.90,1023861,28,19914,-70
2023-11-14 04:37:00,9.60,9.60,9.60,99.90,1023581,28,19907,-69
2023-11-14 04:37:31,9.60,9.60,9.60,99.90,1026867,28,19907,-70
2023-11-14 04:38:01,9.60,9.60,9.60,99.90,1024866,28,19906,-69
2023-11-14 04:38:33,9.60,9.60,9.60,99.90,1026196,28,19903,-70
2023-11-14 04:39:04,9.60,9.60,9.60,99.90,1022933,28,19918,-70
2023-11-14 04:39:34,9.60,9.60,9.60,99.90,1024960,28,19996,-70
2023-11-14 04:40:05,9.60,9.60,9.60,99.90,1024087,28,19921,-70
2023-11-14 04:40:36,9.60,9.60,9.60,99.90,1026336,28,19906,-70
2023-11-14 04:41:06,9.60,9.60,9.60,99.90,1027604,28,19909,-70
2023-11-14 04:41:37,9.60,9.60,9.60,99.90,1032694,28,19921,-70
2023-11-14 04:42:08,9.60,9.60,9.60,99.90,1030370,28,19960,-70
2023-11-14 04:42:38,9.60,9.60,9.60,99.90,1031534,28,19952,-70
2023-11-14 04:43:09,9.60,9.60,9.60,99.90,1031393,28,19902,-70
2023-11-14 04:43:39,9.60,9.60,9.60,99.90,1032006,28,19963,-70
2023-11-14 04:44:11,9.60,9.60,9.60,99.90,1032109,28,19912,-70
2023-11-14 04:44:41,9.60,9.60,9.60,99.90,1029703,28,19908,-70
2023-11-14 04:45:12,9.60,9.60,9.60,99.90,1021423,28,19989,-69
2023-11-14 04:45:42,9.60,9.60,9.60,99.90,1022908,28,20001,-70
2023-11-14 04:46:13,9.60,9.60,9.60,99.90,1022650,28,19961,-70
2023-11-14 04:46:44,9.60,9.60,9.60,99.90,1024950,28,19915,-71
2023-11-14 04:47:14,9.60,9.60,9.60,99.90,1025487,28,19903,-70
2023-11-14 04:47:45,9.60,9.60,9.60,99.90,1026841,28,19906,-71
2023-11-14 04:48:16,9.60,9.60,9.60,99.90,1025710,28,19929,-70
2023-11-14 04:48:46,9.60,9.60,9.60,99.90,1025949,28,19957,-70
2023-11-14 04:49:17,9.60,9.60,9.60,99.90,1028840,28,19910,-70
2023-11-14 04:49:47,9.60,9.60,9.60,99.90,1033186,28,19902,-69
2023-11-14 04:50:20,9.60,9.60,9.60,99.90,1027745,28,20424,-70
2023-11-14 04:50:50,9.60,9.60,9.60,99.90,1024951,28,19906,-69
2023-11-14 04:51:21,9.60,9.60,9.60,99.90,1021290,29,19903,-70
2023-11-14 04:51:51,9.70,9.70,9.70,99.90,1022037,29,19908,-70
2023-11-14 04:52:22,9.60,9.60,9.60,99.90,1023869,28,19976,-70
2023-11-14 04:52:53,9.60,9.60,9.60,99.90,1029918,28,20060,-70
2023-11-14 04:53:23,9.60,9.60,9.60,99.90,1030792,28,19902,-70
2023-11-14 04:53:54,9.60,9.60,9.60,99.90,1032793,28,19906,-70
2023-11-14 04:54:24,9.60,9.60,9.60,99.90,1027159,28,19902,-70
2023-11-14 04:54:55,9.60,9.60,9.60,99.90,1030016,28,20443,-70
2023-11-14 04:55:26,9.60,9.60,9.60,99.90,1019605,29,20291,-70
2023-11-14 04:55:56,9.60,9.60,9.60,99.90,1024346,28,19902,-71
2023-11-14 04:56:27,9.60,9.60,9.60,99.90,1023824,28,19903,-70
2023-11-14 04:56:57,9.70,9.70,9.70,99.90,1019532,29,19907,-71
2023-11-14 04:57:28,9.60,9.60,9.60,99.90,1022731,28,19906,-70
2023-11-14 04:57:59,9.60,9.60,9.60,99.90,1019886,29,20331,-70
2023-11-14 04:58:29,9.60,9.60,9.60,99.90,1024311,28,20464,-70
2023-11-14 04:59:00,9.60,9.60,9.60,99.90,1024377,28,19914,-69
2023-11-14 04:59:31,9.60,9.60,9.60,99.90,1023375,28,19906,-70
2023-11-14 05:00:04,9.60,9.60,9.60,99.90,1023060,28,19984,-69
2023-11-14 05:00:34,9.60,9.60,9.60,99.90,1022500,28,19902,-70
2023-11-14 05:01:05,9.60,9.60,9.60,99.90,1023628,28,19906,-70
2023-11-14 05:01:36,9.60,9.60,9.60,99.90,1024241,28,19917,-70
2023-11-14 05:02:06,9.60,9.60,9.60,99.90,1023993,28,19909,-70
2023-11-14 05:02:37,9.60,9.60,9.60,99.90,1027137,28,19994,-70
2023-11-14 05:03:08,9.70,9.70,9.70,99.90,1026517,28,19910,-70
2023-11-14 05:03:38,9.60,9.60,9.60,99.90,1026906,28,19989,-70
2023-11-14 05:04:09,9.60,9.60,9.60,99.90,1024639,28,22008,-70
2023-11-14 05:04:42,9.60,9.60,9.60,99.90,1026191,28,20386,-70
2023-11-14 05:05:13,9.60,9.60,9.60,99.90,1029275,28,20004,-70
2023-11-14 05:05:44,9.60,9.60,9.60,99.90,1031743,28,19979,-70
2023-11-14 05:06:14,9.60,9.60,9.60,99.90,1032772,28,20324,-69
2023-11-14 05:06:45,9.60,9.60,9.60,99.90,1030235,28,19990,-70
2023-11-14 05:07:16,9.60,9.60,9.60,99.90,1026958,28,19902,-70
2023-11-14 05:07:47,9.60,9.60,9.60,99.90,1022873,28,19914,-70
2023-11-14 05:08:17,9.60,9.60,9.60,99.90,1024375,28,19906,-70
2023-11-14 05:08:48,9.60,9.60,9.60,99.90,1027123,28,20369,-70
2023-11-14 05:09:19,9.60,9.60,9.60,99.90,1025095,28,19925,-70
2023-11-14 05:09:49,9.60,9.60,9.60,99.90,1025251,28,19933,-70
2023-11-14 05:10:20,9.60,9.60,9.60,99.90,1026567,28,20399,-70
2023-11-14 05:10:51,9.60,9.60,9.60,99.90,1026329,28,19997,-70
2023-11-14 05:11:21,9.60,9.60,9.60,99.90,1023603,28,21107,-69
2023-11-14 05:11:52,9.60,9.60,9.60,99.90,1025936,28,20358,-70
2023-11-14 05:12:22,9.60,9.60,9.60,99.90,1026850,28,19913,-70
2023-11-14 05:12:53,9.60,9.60,9.60,99.90,1025889,28,19903,-70
2023-11-14 05:13:24,9.60,9.60,9.60,99.90,1026572,28,19902,-71
2023-11-14 05:13:54,9.60,9.60,9.60,99.90,1025955,28,20337,-70
2023-11-14 05:14:25,9.60,9.60,9.60,99.90,1025298,28,19906,-71
2023-11-14 05:14:55,9.60,9.60,9.60,99.90,1020396,29,19906,-70
2023-11-14 05:15:26,9.60,9.60,9.60,99.90,1022532,28,20005,-70
2023-11-14 05:15:57,9.60,9.60,9.60,99.90,1020679,29,19993,-70
2023-11-14 05:16:27,9.60,9.60,9.60,99.90,1020658,28,19907,-70
2023-11-14 05:16:58,9.60,9.60,9.60,99.90,1023645,28,19965,-70
2023-11-14 05:17:28,9.60,9.60,9.60,99.90,1026176,28,19909,-70
2023-11-14 05:18:02,9.60,9.60,9.60,99.90,1030562,28,19909,-70
2023-11-14 05:18:32,9.60,9.60,9.60,99.90,1025302,28,19914,-70
2023-11-14 05:19:03,9.60,9.60,9.60,99.90,1022168,28,19949,-69
2023-11-14 05:19:33,9.60,9.60,9.60,99.90,1023090,28,19910,-69
2023-11-14 05:20:05,9.60,9.60,9.60,99.90,1019646,28,19911,-69
2023-11-14 05:20:36,9.60,9.60,9.60,99.90,1026649,28,20438,-69
2023-11-14 05:21:06,9.60,9.60,9.60,99.90,1026936,28,19961,-70
2023-11-14 05:21:38,9.60,9.60,9.60,99.90,1023849,28,19937,-70
2023-11-14 05:22:08,9.60,9.60,9.60,99.90,1026255,28,19910,-69
2023-11-14 05:22:39,9.60,9.60,9.60,99.90,1024972,28,19922,-70
2023-11-14 05:23:09,9.60,9.60,9.60,99.90,1030790,28,19916,-70
2023-11-14 05:23:40,9.60,9.60,9.60,99.90,1030951,28,19941,-70
2023-11-14 05:24:10,9.60,9.60,9.60,99.90,1028751,28,20000,-70
2023-11-14 05:24:41,9.60,9.60,9.60,99.90,1023423,28,19919,-70
2023-11-14 05:25:12,9.60,9.60,9.60,99.90,1026448,28,20388,-71
2023-11-14 05:25:43,9.60,9.60,9.60,99.90,1025184,28,19976,-70
2023-11-14 05:26:13,9.60,9.60,9.60,99.90,1024272,28,19913,-70
2023-11-14 05:26:44,9.60,9.60,9.60,99.90,1025952,28,20309,-70
2023-11-14 05:27:14,9.60,9.60,9.60,99.90,1026071,28,19906,-70
2023-11-14 05:27:46,9.60,9.60,9.60,99.90,1025168,28,20396,-70
2023-11-14 05:28:16,9.60,9.60,9.60,99.90,1022960,28,19910,-71
2023-11-14 05:28:47,9.60,9.60,9.60,99.90,1023983,29,19914,-70
2023-11-14 05:29:18,9.60,9.60,9.60,99.90,1022603,28,19950,-70
2023-11-14 05:29:48,9.50,9.50,9.50,99.90,1026525,28,19906,-71
2023-11-14 05:30:19,9.60,9.60,9.60,99.90,1025445,28,19907,-70
2023-11-14 05:30:49,9.50,9.50,9.50,99.90,1027480,28,19960,-70
2023-11-14 05:31:20,9.50,9.50,9.50,99.90,1028197,28,20020,-70
2023-11-14 05:31:50,9.50,9.50,9.50,99.90,1030813,28,20468,-70
2023-11-14 05:32:21,9.60,9.60,9.60,99.90,1030332,28,20385,-70
2023-11-14 05:32:52,9.50,9.50,9.50,99.90,1024073,28,20285,-70
2023-11-14 05:33:23,9.50,9.50,9.50,99.90,1027964,28,19910,-69
2023-11-14 05:33:53,9.50,9.50,9.50,99.90,1027705,28,19906,-70
2023-11-14 05:34:24,9.50,9.50,9.50,99.90,1027574,28,19914,-70
2023-11-14 05:34:55,9.50,9.50,9.50,99.90,1030658,28,19906,-70
2023-11-14 05:35:25,9.50,9.50,9.50,99.90,1026354,28,19906,-70
2023-11-14 05:35:56,9.50,9.50,9.50,99.90,1030036,28,19913,-70
2023-11-14 05:36:27,9.50,9.50,9.50,99.90,1026739,28,19917,-70
2023-11-14 05:36:57,9.50,9.50,9.50,99.90,1025978,28,19903,-70
2023-11-14 05:37:28,9.50,9.50,9.50,99.90,1022376,29,20000,-70
2023-11-14 05:37:58,9.50,9.50,9.50,99.90,1024104,28,19907,-70
2023-11-14 05:38:29,9.50,9.50,9.50,99.90,1028805,28,19906,-70
2023-11-14 05:39:00,9.50,9.50,9.50,99.90,1026184,28,20012,-70
2023-11-14 05:39:30,9.50,9.50,9.50,99.90,1020452,29,19903,-70
2023-11-14 05:40:02,9.50,9.50,9.50,99.90,1020494,29,20177,-70
2023-11-14 05:40:32,9.50,9.50,9.50,99.90,1020220,29,19906,-70
2023-11-14 05:41:04,9.50,9.50,9.50,99.90,1020565,28,20362,-69
2023-11-14 05:41:36,9.50,9.50,9.50,99.90,1019777,29,19922,-70
2023-11-14 05:42:07,9.50,9.50,9.50,99.90,1019710,29,19906,-70
2023-11-14 05:42:38,9.40,9.40,9.40,99.90,1015428,29,19974,-70
2023-11-14 05:43:08,9.50,9.50,9.50,99.90,1017395,28,19907,-70
2023-11-14 05:43:39,9.40,9.40,9.40,99.90,1025943,28,19906,-71
2023-11-14 05:44:10,9.40,9.40,9.40,99.90,1024325,28,19945,-71
2023-11-14 05:44:40,9.40,9.40,9.40,99.90,1027373,28,19911,-70
2023-11-14 05:45:11,9.40,9.40,9.40,99.90,1025499,28,19910,-71
2023-11-14 05:45:41,9.40,9.40,9.40,99.90,1027064,28,20406,-70
2023-11-14 05:46:12,9.40,9.40,9.40,99.90,1025943,28,20000,-70
2023-11-14 05:46:44,9.40,9.40,9.40,99.90,1029919,28,19914,-70
2023-11-14 05:47:15,9.40,9.40,9.40,99.90,1031329,28,19929,-70
2023-11-14 05:47:46,9.40,9.40,9.40,99.90,1030793,28,19993,-70
2023-11-14 05:48:19,9.40,9.40,9.40,99.90,1028761,28,19917,-70
2023-11-14 05:48:50,9.40,9.40,9.40,99.90,1034408,28,19909,-70
2023-11-14 05:49:20,9.40,9.40,9.40,99.90,1032849,28,19940,-70
2023-11-14 05:49:51,9.40,9.40,9.40,99.90,1023497,28,19918,-70
2023-11-14 05:50:21,9.30,9.30,9.30,99.90,1023125,28,19906,-70
2023-11-14 05:50:52,9.30,9.30,9.30,99.90,1023454,29,19947,-70
2023-11-14 05:51:23,9.40,9.40,9.40,99.90,1019850,28,19950,-70
2023-11-14 05:51:55,9.40,9.40,9.40,99.90,1028999,28,19913,-70
2023-11-14 05:52:25,9.40,9.40,9.40,99.90,1030002,28,19913,-70
2023-11-14 05:52:56,9.40,9.40,9.40,99.90,1030165,28,19916,-70
2023-11-14 05:53:26,9.30,9.30,9.30,99.90,1027797,28,19906,-70
2023-11-14 05:53:57,9.30,9.30,9.30,99.90,1029597,28,19906,-70
2023-11-14 05:54:28,9.30,9.30,9.30,99.90,1024714,28,20374,-70
2023-11-14 05:54:58,9.30,9.30,9.30,99.90,1020607,29,20055,-70
2023-11-14 05:55:29,9.30,9.30,9.30,99.90,1017523,29,19998,-69
2023-11-14 05:55:59,9.40,9.40,9.40,99.90,1016440,29,20339,-71
2023-11-14 05:56:31,9.30,9.30,9.30,99.90,1023965,28,19918,-70
2023-11-14 05:57:01,9.30,9.30,9.30,99.90,1025631,28,19910,-70
2023-11-14 05:57:32,9.30,9.30,9.30,99.90,1026074,28,19914,-70
2023-11-14 05:58:03,9.30,9.30,9.30,99.90,1026376,28,20308,-69
2023-11-14 05:58:33,9.30,9.30,9.30,99.90,1027417,28,19929,-71
2023-11-14 05:59:06,9.30,9.30,9.30,99.90,1034464,28,19978,-70
2023-11-14 05:59:37,9.30,9.30,9.30,99.90,1030079,28,19999,-70
2023-11-14 06:00:11,9.30,9.30,9.30,99.90,1033491,28,19944,-70
2023-11-14 06:00:42,9.30,9.30,9.30,99.90,1030845,28,20288,-71
2023-11-14 06:01:12,9.30,9.30,9.30,99.90,1033942,28,20215,-70
2023-11-14 06:01:43,9.30,9.30,9.30,99.90,1029938,28,20015,-70
2023-11-14 06:02:14,9.30,9.30,9.30,99.90,1028438,28,20603,-70
2023-11-14 06:02:47,9.30,9.30,9.30,99.90,1026837,28,20374,-70
2023-11-14 06:03:19,9.30,9.30,9.30,99.90,1023973,28,19911,-70
2023-11-14 06:03:49,9.30,9.30,9.30,99.90,1024601,28,19969,-70
2023-11-14 06:04:23,9.20,9.20,9.20,99.90,1024269,28,20447,-70
2023-11-14 06:04:54,9.30,9.30,9.30,99.90,1034906,28,19905,-71
2023-11-14 06:05:24,9.30,9.30,9.30,99.90,1033510,28,19992,-70
2023-11-14 06:05:55,9.20,9.20,9.20,99.90,1032732,28,19981,-70
2023-11-14 06:06:25,9.20,9.20,9.20,99.90,1032831,28,20483,-69
2023-11-14 06:06:56,9.30,9.30,9.30,99.90,1024057,28,19914,-69
2023-11-14 06:07:26,9.20,9.20,9.20,99.90,1023276,28,19917,-70
2023-11-14 06:07:57,9.20,9.20,9.20,99.90,1024072,28,19917,-70
2023-11-14 06:08:27,9.20,9.20,9.20,99.90,1023586,28,19915,-70
2023-11-14 06:08:58,9.20,9.20,9.20,99.90,1028099,28,19945,-70
2023-11-14 06:09:29,9.20,9.20,9.20,99.90,1024002,28,19942,-70
2023-11-14 06:10:03,9.20,9.20,9.20,99.90,1024798,28,19953,-70
2023-11-14 06:10:33,9.20,9.20,9.20,99.90,1024606,28,19945,-70
2023-11-14 06:11:04,9.10,9.10,9.10,99.90,1027238,28,20145,-70
2023-11-14 06:11:35,9.10,9.10,9.10,99.90,1024271,28,19917,-70
2023-11-14 06:12:06,9.20,9.20,9.20,99.90,1028807,28,20341,-70
2023-11-14 06:12:39,9.10,9.10,9.10,99.90,1032380,28,19909,-70
2023-11-14 06:13:10,9.10,9.10,9.10,99.90,1029341,28,19910,-70
2023-11-14 06:13:40,9.10,9.10,9.10,99.90,1027918,28,20313,-70
2023-11-14 06:14:11,9.10,9.10,9.10,99.90,1021242,29,20486,-70
2023-11-14 06:14:42,9.10,9.10,9.10,99.90,1022878,29,19910,-70
2023-11-14 06:15:13,9.10,9.10,9.10,99.90,1024867,28,19997,-70
2023-11-14 06:15:44,9.10,9.10,9.10,99.90,1025185,28,19910,-70
2023-11-14 06:16:15,9.10,9.10,9.10,99.90,1025176,28,20111,-70
2023-11-14 06:16:45,9.10,9.10,9.10,99.90,1026755,28,19920,-70
2023-11-14 06:17:16,9.10,9.10,9.10,99.90,1026677,28,19936,-70
2023-11-14 06:17:46,9.10,9.10,9.10,99.90,1028531,28,19921,-70
2023-11-14 06:18:17,9.10,9.10,9.10,99.90,1028314,28,20424,-70
2023-11-14 06:18:47,9.00,9.00,9.00,99.90,1023521,29,20298,-70
2023-11-14 06:19:18,9.00,9.00,9.00,99.90,1022489,28,19907,-70
2023-11-14 06:19:48,9.00,9.00,9.00,99.90,1023172,29,19989,-70
2023-11-14 06:20:19,9.00,9.00,9.00,99.90,1022215,28,21350,-70
2023-11-14 06:20:50,9.00,9.00,9.00,99.90,1025087,28,20445,-70
2023-11-14 06:21:20,9.00,9.00,9.00,99.90,1025401,28,19934,-70
2023-11-14 06:21:51,9.00,9.00,9.00,99.90,1025137,28,19914,-70
2023-11-14 06:22:21,9.00,9.00,9.00,99.90,1025093,28,19910,-70
2023-11-14 06:22:52,8.90,8.90,8.90,99.90,1025713,28,19906,-70
2023-11-14 06:23:22,9.00,9.00,9.00,99.90,1026433,28,19910,-69
2023-11-14 06:23:53,9.00,9.00,9.00,99.90,1025313,28,20409,-70
2023-11-14 06:24:24,8.90,8.90,8.90,99.90,1032263,28,20024,-70
2023-11-14 06:24:54,8.90,8.90,8.90,99.90,1034530,28,20396,-70
2023-11-14 06:25:25,8.90,8.90,8.90,99.90,1032714,28,20487,-70
2023-11-14 06:25:56,8.90,8.90,8.90,99.90,1031947,28,19952,-69
2023-11-14 06:26:26,8.90,8.90,8.90,99.90,1024303,28,19950,-70
2023-11-14 06:26:57,8.90,8.90,8.90,99.90,1024217,28,19906,-69
2023-11-14 06:27:27,8.90,8.90,8.90,99.90,1023962,28,20470,-69
2023-11-14 06:27:58,8.90,8.90,8.90,99.90,1024465,28,20350,-69
2023-11-14 06:28:29,8.90,8.90,8.90,99.90,1023786,28,19937,-70
2023-11-14 06:28:59,8.80,8.80,8.80,99.90,1032018,28,19910,-69
2023-11-14 06:29:30,8.80,8.80,8.80,99.90,1031203,28,19916,-70
2023-11-14 06:30:01,8.80,8.80,8.80,99.90,1027617,28,19913,-69
2023-11-14 06:30:34,8.80,8.80,8.80,99.90,1026799,28,20018,-69
2023-11-14 06:31:05,8.80,8.80,8.80,99.90,1020259,29,19906,-69
2023-11-14 06:31:35,8.80,8.80,8.80,99.90,1023407,28,19910,-69
2023-11-14 06:32:06,8.80,8.80,8.80,99.90,1025121,28,20321,-70
2023-11-14 06:32:37,8.80,8.80,8.80,99.90,1026265,28,20313,-69
2023-11-14 06:33:08,8.80,8.80,8.80,99.90,1028094,28,19910,-70
2023-11-14 06:33:39,8.70,8.70,8.70,99.90,1023823,28,19910,-69
2023-11-14 06:34:12,8.80,8.80,8.80,99.90,1026019,28,19910,-70
2023-11-14 06:34:43,8.70,8.70,8.70,99.90,1026940,28,19910,-69
2023-11-14 06:35:14,8.70,8.70,8.70,99.90,1027153,28,19918,-69
2023-11-14 06:35:47,8.70,8.70,8.70,99.90,1024410,28,20017,-69
2023-11-14 06:36:17,8.80,8.80,8.80,99.90,1023989,28,19909,-69
2023-11-14 06:36:48,8.80,8.80,8.80,99.90,1026135,28,20632,-69
2023-11-14 06:37:19,8.80,8.80,8.80,99.90,1025844,28,19922,-69
2023-11-14 06:37:50,8.80,8.80,8.80,99.90,1032171,28,19910,-69
2023-11-14 06:38:20,8.80,8.80,8.80,99.90,1031904,28,19949,-70
2023-11-14 06:38:51,8.80,8.80,8.80,99.90,1025917,28,20396,-70
2023-11-14 06:39:22,8.80,8.80,8.80,99.90,1025789,28,20276,-70
2023-11-14 06:39:52,8.80,8.80,8.80,99.90,1026472,28,19977,-69
2023-11-14 06:40:23,8.80,8.80,8.80,99.90,1026407,28,19988,-70
2023-11-14 06:40:54,8.80,8.80,8.80,99.90,1025892,28,19918,-69
2023-11-14 06:41:24,8.80,8.80,8.80,99.90,1026485,28,19957,-70
2023-11-14 06:41:55,8.80,8.80,8.80,99.90,1028070,28,19989,-70
2023-11-14 06:42:25,8.80,8.80,8.80,99.90,1033082,28,19992,-69
2023-11-14 06:42:56,8.80,8.80,8.80,99.90,1029431,28,19948,-69
2023-11-14 06:43:26,8.80,8.80,8.80,99.90,1029530,28,19909,-69
2023-11-14 06:43:57,8.90,8.90,8.90,99.90,1025552,28,19906,-69
2023-11-14 06:44:28,8.80,8.80,8.80,99.90,1022899,28,19914,-70
2023-11-14 06:44:58,8.80,8.80,8.80,99.90,1023331,29,19910,-70
2023-11-14 06:45:29,8.90,8.90,8.90,99.90,1022403,29,20281,-69
2023-11-14 06:45:59,8.90,8.90,8.90,99.90,1022550,29,19910,-69
2023-11-14 06:46:30,8.90,8.90,8.90,99.90,1018820,28,19986,-69
2023-11-14 06:47:01,8.90,8.90,8.90,99.90,1022912,29,19946,-69
2023-11-14 06:47:31,8.90,8.90,8.90,99.90,1021078,29,19989,-69
2023-11-14 06:48:03,8.90,8.90,8.90,99.90,1021923,29,20491,-69
2023-11-14 06:48:34,8.90,8.90,8.90,99.90,1027985,28,19910,-69
2023-11-14 06:49:05,8.90,8.90,8.90,99.90,1027794,28,19910,-69
2023-11-14 06:49:35,8.90,8.90,8.90,99.90,1030056,28,19980,-69
2023-11-14 06:50:06,8.90,8.90,8.90,99.90,1023306,28,19941,-69
2023-11-14 06:50:38,8.90,8.90,8.90,99.90,1021522,29,19974,-69
2023-11-14 06:51:08,8.90,8.90,8.90,99.90,1019321,29,19915,-70
2023-11-14 06:51:39,9.00,9.00,9.00,99.90,1021636,29,19915,-69
2023-11-14 06:52:13,9.00,9.00,9.00,99.90,1028017,28,19914,-69
2023-11-14 06:52:43,8.90,8.90,8.90,99.90,1030429,28,20396,-71
2023-11-14 06:53:14,9.00,9.00,9.00,99.90,1030984,28,19917,-70
2023-11-14 06:53:46,9.00,9.00,9.00,99.90,1027235,28,20354,-70
2023-11-14 06:54:17,9.00,9.00,9.00,99.90,1019440,29,19918,-69
2023-11-14 06:54:47,9.00,9.00,9.00,99.90,1022988,28,19913,-69
2023-11-14 06:55:18,9.00,9.00,9.00,99.90,1023716,28,20458,-69
2023-11-14 06:55:48,9.10,9.10,9.10,99.90,1019188,28,19962,-69
2023-11-14 06:56:20,9.00,9.00,9.00,99.90,1023118,28,19913,-70
2023-11-14 06:56:50,9.00,9.00,9.00,99.90,1022799,29,19918,-69
2023-11-14 06:57:21,9.10,9.10,9.10,99.90,1023480,28,19906,-69
2023-11-14 06:57:52,9.10,9.10,9.10,99.90,1027905,28,19917,-70
2023-11-14 06:58:23,9.10,9.10,9.10,99.90,1028664,28,19909,-69
2023-11-14 06:58:53,9.00,9.00,9.00,99.90,1026941,28,19914,-69
2023-11-14 06:59:25,9.10,9.10,9.10,99.90,1024298,28,19914,-70
2023-11-14 06:59:57,9.10,9.10,9.10,99.90,1029230,28,19933,-69
2023-11-14 07:00:28,9.10,9.10,9.10,99.90,1023585,28,19957,-69
2023-11-14 07:00:59,9.10,9.10,9.10,99.90,1022963,28,19910,-69
2023-11-14 07:01:29,9.10,9.10,9.10,99.90,1024498,28,19922,-69
2023-11-14 07:02:01,9.10,9.10,9.10,99.90,1022069,29,19946,-69
2023-11-14 07:02:32,9.10,9.10,9.10,99.90,1025832,28,20794,-69
2023-11-14 07:03:03,9.10,9.10,9.10,99.90,1022420,29,20386,-69
2023-11-14 07:03:34,9.10,9.10,9.10,99.90,1026066,28,19953,-70
2023-11-14 07:04:04,9.10,9.10,9.10,99.90,1025544,28,19907,-69
2023-11-14 07:04:38,9.10,9.10,9.10,99.90,1027030,28,19960,-69
2023-11-14 07:05:09,9.10,9.10,9.10,99.90,1025782,28,20412,-69
2023-11-14 07:05:40,9.20,9.20,9.20,99.90,1031022,28,19910,-70
2023-11-14 07:06:11,9.20,9.20,9.20,99.90,1030199,28,19949,-70
2023-11-14 07:06:41,9.20,9.20,9.20,99.90,1028183,28,19980,-70
2023-11-14 07:07:12,9.20,9.20,9.20,99.90,1028578,28,20345,-70
2023-11-14 07:07:44,9.20,9.20,9.20,99.90,1021262,28,20073,-69
2023-11-14 07:08:15,9.20,9.20,9.20,99.90,1028423,28,19910,-69
2023-11-14 07:08:45,9.20,9.20,9.20,99.90,1027363,28,19910,-69
2023-11-14 07:09:18,9.20,9.20,9.20,99.90,1020683,28,19903,-69
2023-11-14 07:09:49,9.20,9.20,9.20,99.90,1024615,28,19946,-70
2023-11-14 07:10:20,9.30,9.30,9.30,99.90,1019900,29,19910,-69
2023-11-14 07:10:50,9.20,9.20,9.20,99.90,1016194,29,19911,-70
2023-11-14 07:11:21,9.20,9.20,9.20,99.90,1021097,29,20039,-69
2023-11-14 07:11:54,9.20,9.20,9.20,99.90,1020562,29,19922,-70
2023-11-14 07:12:24,9.20,9.20,9.20,99.90,1022744,28,19906,-70
2023-11-14 07:12:55,9.30,9.30,9.30,99.90,1024727,28,20009,-69
2023-11-14 07:13:26,9.30,9.30,9.30,99.90,1032937,28,19985,-69
2023-11-14 07:13:56,9.30,9.30,9.30,99.90,1032018,28,19943,-69
2023-11-14 07:14:29,9.30,9.30,9.30,99.90,1027576,28,19913,-69
2023-11-14 07:15:00,9.30,9.30,9.30,99.90,1023722,28,19941,-70
2023-11-14 07:15:31,9.30,9.30,9.30,99.90,1020414,29,19906,-69
2023-11-14 07:16:01,9.30,9.30,9.30,99.90,1017481,29,19907,-69
2023-11-14 07:16:32,9.30,9.30,9.30,99.90,1018986,28,19914,-68
2023-11-14 07:17:02,9.30,9.30,9.30,99.90,1024379,28,19914,-69
2023-11-14 07:17:33,9.30,9.30,9.30,99.90,1026153,28,20006,-69
2023-11-14 07:18:08,9.30,9.30,9.30,99.90,1027170,28,19960,-69
2023-11-14 07:18:38,9.30,9.30,9.30,99.90,1027289,28,20280,-69
2023-11-14 07:19:09,9.30,9.30,9.30,99.90,1026154,28,19910,-69
2023-11-14 07:19:39,9.30,9.30,9.30,99.90,1026816,28,20833,-70
2023-11-14 07:20:10,9.30,9.30,9.30,99.90,1025858,28,19910,-69
2023-11-14 07:20:41,9.30,9.30,9.30,99.90,1026968,28,19910,-70
2023-11-14 07:21:11,9.30,9.30,9.30,99.90,1027408,28,20306,-70
2023-11-14 07:21:42,9.30,9.30,9.30,99.90,1027208,28,19910,-69
2023-11-14 07:22:12,9.30,9.30,9.30,99.90,1027599,28,20278,-69
2023-11-14 07:22:43,9.30,9.30,9.30,99.90,1026141,28,19909,-70
2023-11-14 07:23:14,9.40,9.40,9.40,99.90,1025609,28,20013,-69
2023-11-14 07:23:44,9.40,9.40,9.40,99.90,1033015,28,19910,-70
2023-11-14 07:24:15,9.40,9.40,9.40,99.90,1033485,28,20424,-69
2023-11-14 07:24:45,9.40,9.40,9.40,99.90,1032938,28,19910,-70
2023-11-14 07:25:16,9.40,9.40,9.40,99.90,1032882,28,20761,-69
2023-11-14 07:25:47,9.40,9.40,9.40,99.90,1021854,28,20490,-69
2023-11-14 07:26:17,9.40,9.40,9.40,99.90,1032727,28,19910,-69
2023-11-14 07:26:49,9.40,9.40,9.40,99.90,1028349,28,20789,-69
2023-11-14 07:27:20,9.40,9.40,9.40,99.90,1025057,28,19988,-68
2023-11-14 07:27:51,9.40,9.40,9.40,99.90,1023449,28,19997,-70
2023-11-14 07:28:22,9.40,9.40,9.40,99.90,1019150,28,19922,-70
2023-11-14 07:28:53,9.40,9.40,9.40,99.90,1025831,28,19926,-70
2023-11-14 07:29:23,9.40,9.40,9.40,99.90,1028301,28,19913,-70
2023-11-14 07:29:54,9.40,9.40,9.40,99.90,1030754,28,20384,-69
2023-11-14 07:30:24,9.50,9.50,9.50,99.90,1025259,28,20303,-69
2023-11-14 07:30:56,9.50,9.50,9.50,99.90,1033265,28,20638,-70
2023-11-14 07:31:27,9.40,9.40,9.40,99.90,1031959,28,19916,-69
2023-11-14 07:31:57,9.50,9.50,9.50,99.90,1033793,28,19909,-70
2023-11-14 07:32:28,9.50,9.50,9.50,99.90,1032386,28,19906,-70
2023-11-14 07:32:59,9.50,9.50,9.50,99.90,1027400,28,19921,-69
2023-11-14 07:33:29,9.40,9.40,9.40,99.90,1027119,28,19990,-69
2023-11-14 07:34:00,9.50,9.50,9.50,99.90,1024261,28,20365,-69
2023-11-14 07:34:30,9.50,9.50,9.50,99.90,1027294,28,19906,-70
2023-11-14 07:35:01,9.50,9.50,9.50,99.90,1025219,28,19975,-68
2023-11-14 07:35:37,9.50,9.50,9.50,99.90,1025098,28,19917,-69
2023-11-14 07:36:07,9.40,9.40,9.40,99.90,1023786,28,20018,-70
2023-11-14 07:36:38,9.40,9.40,9.40,99.90,1022895,28,20426,-70
2023-11-14 07:37:09,9.40,9.40,9.40,99.90,1023824,28,20045,-69
2023-11-14 07:37:39,9.50,9.50,9.50,99.90,1024993,28,20463,-69
2023-11-14 07:38:10,9.50,9.50,9.50,99.90,1023372,28,19918,-70
2023-11-14 07:38:42,9.50,9.50,9.50,99.90,1025199,28,19902,-70
2023-11-14 07:39:13,9.50,9.50,9.50,99.90,1024354,28,19909,-69
2023-11-14 07:39:43,9.50,9.50,9.50,99.90,1028272,28,20157,-71
2023-11-14 07:40:14,9.50,9.50,9.50,99.90,1028193,28,19902,-69
2023-11-14 07:40:44,9.50,9.50,9.50,99.90,1028782,28,19901,-70
2023-11-14 07:41:15,9.50,9.50,9.50,99.90,1031057,28,19905,-69
2023-11-14 07:41:46,9.50,9.50,9.50,99.90,1023801,28,20259,-69
2023-11-14 07:42:16,9.50,9.50,9.50,99.90,1023215,28,20602,-68
2023-11-14 07:42:48,9.50,9.50,9.50,99.90,1023966,28,19918,-69
2023-11-14 07:43:24,9.50,9.50,9.50,99.90,1026408,28,20473,-69
2023-11-14 07:43:54,9.50,9.50,9.50,99.90,1024725,28,19926,-69
2023-11-14 07:44:25,9.50,9.50,9.50,99.90,1025947,28,19929,-69
2023-11-14 07:44:56,9.50,9.50,9.50,99.90,1025625,28,19968,-69
2023-11-14 07:45:27,9.50,9.50,9.50,99.90,1026027,28,19910,-69
2023-11-14 07:45:58,9.50,9.50,9.50,99.90,1024353,28,19985,-69
2023-11-14 07:46:28,9.50,9.50,9.50,99.90,1025031,28,19910,-69
2023-11-14 07:46:59,9.60,9.60,9.60,99.90,1026485,28,20018,-69
2023-11-14 07:47:29,9.60,9.60,9.60,99.90,1025059,28,19964,-68
2023-11-14 07:48:00,9.60,9.60,9.60,99.90,1025253,28,19921,-69
2023-11-14 07:48:31,9.60,9.60,9.60,99.90,1026525,28,19906,-69
2023-11-14 07:49:02,9.60,9.60,9.60,99.90,1026978,28,19906,-69
2023-11-14 07:49:32,9.60,9.60,9.60,99.90,1024937,28,19910,-69
2023-11-14 07:50:04,9.60,9.60,9.60,99.90,1026285,28,19906,-69
2023-11-14 07:50:35,9.60,9.60,9.60,99.90,1026036,28,20358,-69
2023-11-14 07:51:05,9.60,9.60,9.60,99.90,1025854,28,19988,-70
2023-11-14 07:51:36,9.60,9.60,9.60,99.90,1026915,28,21554,-69
2023-11-14 07:52:07,9.60,9.60,9.60,99.90,1024712,28,19906,-70
2023-11-14 07:52:38,9.60,9.60,9.60,99.90,1022701,28,20001,-70
2023-11-14 07:53:09,9.70,9.70,9.70,99.90,1022551,28,19918,-70
2023-11-14 07:53:39,9.70,9.70,9.70,99.90,1023624,28,19914,-69
2023-11-14 07:54:10,9.60,9.60,9.60,99.90,1023748,28,20428,-69
2023-11-14 07:54:41,9.70,9.70,9.70,99.90,1024268,28,19925,-70
2023-11-14 07:55:12,9.70,9.70,9.70,99.90,1020890,29,19910,-71
2023-11-14 07:55:43,9.70,9.70,9.70,99.90,1021591,28,20413,-70
2023-11-14 07:56:14,9.70,9.70,9.70,99.90,1024509,28,19906,-69
2023-11-14 07:56:45,9.70,9.70,9.70,99.90,1026662,28,19917,-69
2023-11-14 07:57:16,9.70,9.70,9.70,99.90,1024052,28,20263,-69
2023-11-14 07:57:47,9.70,9.70,9.70,99.90,1024570,28,19902,-70
2023-11-14 07:58:20,9.70,9.70,9.70,99.90,1023561,28,20005,-68
2023-11-14 07:58:50,9.60,9.60,9.60,99.90,1023749,28,20358,-70
2023-11-14 07:59:21,9.70,9.70,9.70,99.90,1022099,29,19907,-69
2023-11-14 07:59:51,9.70,9.70,9.70,99.90,1019536,29,20452,-69
2023-11-14 08:00:24,9.70,9.70,9.70,99.90,1017136,29,20600,-69
2023-11-14 08:00:56,9.70,9.70,9.70,99.90,1019818,28,19951,-70
2023-11-14 08:01:26,9.70,9.70,9.70,99.90,1023147,28,19917,-70
2023-11-14 08:01:57,9.70,9.70,9.70,99.90,1023126,28,20368,-70
2023-11-14 08:02:27,9.70,9.70,9.70,99.90,1022265,28,20281,-70
2023-11-14 08:02:58,9.70,9.70,9.70,99.90,1023833,28,20026,-69
2023-11-14 08:03:29,9.70,9.70,9.70,99.90,1023851,28,20221,-70
2023-11-14 08:03:59,9.80,9.80,9.80,99.90,1025999,28,20502,-69
2023-11-14 08:04:30,9.80,9.80,9.80,99.90,1026931,28,20008,-70
2023-11-14 08:05:00,9.80,9.80,9.80,99.90,1029466,28,19913,-69
2023-11-14 08:05:32,9.80,9.80,9.80,99.90,1027367,28,20389,-70
2023-11-14 08:06:03,9.80,9.80,9.80,99.90,1027354,28,19906,-69
2023-11-14 08:06:33,9.80,9.80,9.80,99.90,1027926,28,20029,-70
2023-11-14 08:07:07,9.80,9.80,9.80,99.90,1028220,28,19942,-69
2023-11-14 08:07:38,9.80,9.80,9.80,99.90,1027748,28,19916,-69
2023-11-14 08:08:08,9.80,9.80,9.80,99.90,1022379,28,20313,-70
2023-11-14 08:08:39,9.80,9.80,9.80,99.90,1024462,28,19961,-69
2023-11-14 08:09:09,9.80,9.80,9.80,99.90,1021736,28,19915,-70
2023-11-14 08:09:40,9.80,9.80,9.80,99.90,1024934,28,19914,-70
2023-11-14 08:10:11,9.80,9.80,9.80,99.90,1023008,28,19959,-69
2023-11-14 08:10:41,9.80,9.80,9.80,99.90,1022518,28,19917,-69
2023-11-14 08:11:12,9.80,9.80,9.80,99.90,1024863,28,19918,-69
2023-11-14 08:11:42,9.80,9.80,9.80,99.90,1031618,28,19901,-70
2023-11-14 08:12:13,9.80,9.80,9.80,99.90,1025555,28,20649,-69
2023-11-14 08:12:44,9.80,9.80,9.80,99.90,1022349,28,20305,-69
2023-11-14 08:13:16,9.80,9.80,9.80,99.90,1016402,29,19903,-70
2023-11-14 08:13:46,9.90,9.90,9.90,99.90,1011490,29,19955,-70
2023-11-14 08:14:17,9.90,9.90,9.90,99.90,1016178,29,19911,-69
2023-11-14 08:14:49,9.90,9.90,9.90,99.90,1018761,29,19974,-70
2023-11-14 08:15:19,9.90,9.90,9.90,99.90,1023488,28,19929,-70
2023-11-14 08:15:50,9.90,9.90,9.90,99.90,1027696,28,19909,-69
2023-11-14 08:16:20,9.90,9.90,9.90,99.90,1027231,28,19949,-69
2023-11-14 08:16:51,10.00,10.00,10.00,99.90,1023928,28,20429,-70
2023-11-14 08:17:22,10.00,10.00,10.00,99.90,1023097,28,19910,-70
2023-11-14 08:17:53,10.00,10.00,10.00,99.90,1024868,28,19905,-70
2023-11-14 08:18:23,10.00,10.00,10.00,99.90,1022994,28,19945,-70
2023-11-14 08:18:54,10.00,10.00,10.00,99.90,1030685,28,19910,-70
2023-11-14 08:19:24,10.00,10.00,10.00,99.90,1030630,28,20404,-69
2023-11-14 08:19:55,10.10,10.10,10.10,99.90,1028650,28,20969,-70
2023-11-14 08:20:29,10.10,10.10,10.10,99.90,1026239,28,20286,-69
2023-11-14 08:20:59,10.10,10.10,10.10,99.90,1023960,28,20362,-69
2023-11-14 08:21:30,10.10,10.10,10.10,99.90,1022701,28,20001,-69
2023-11-14 08:22:05,10.10,10.10,10.10,99.90,1022637,28,19953,-69
2023-11-14 08:22:35,10.10,10.10,10.10,99.90,1024569,28,19962,-69
2023-11-14 08:23:06,10.10,10.10,10.10,99.90,1020223,29,20451,-69
2023-11-14 08:23:40,10.10,10.10,10.10,99.90,1023405,28,19921,-70
2023-11-14 08:24:10,10.10,10.10,10.10,99.90,1021492,28,20025,-69
2023-11-14 08:24:41,10.20,10.20,10.20,99.90,1026958,28,19949,-68
2023-11-14 08:25:11,10.20,10.20,10.20,99.90,1025781,28,19914,-69
2023-11-14 08:25:42,10.20,10.20,10.20,99.90,1022018,28,19949,-69
2023-11-14 08:26:12,10.20,10.20,10.20,99.90,1022526,28,19911,-69
2023-11-14 08:26:43,10.20,10.20,10.20,99.90,1023078,28,19911,-70
2023-11-14 08:27:14,10.20,10.20,10.20,99.90,1023944,28,20006,-69
2023-11-14 08:27:44,10.20,10.20,10.20,99.90,1021999,28,20056,-69
2023-11-14 08:28:15,10.20,10.20,10.20,99.90,1023897,28,20443,-69
2023-11-14 08:28:45,10.20,10.20,10.20,99.90,1022512,28,20390,-70
2023-11-14 08:29:16,10.20,10.20,10.20,99.90,1020312,29,20025,-69
2023-11-14 08:29:48,10.20,10.20,10.20,99.90,1021094,28,20000,-69
2023-11-14 08:30:18,10.20,10.20,10.20,99.90,1024559,28,20354,-70
2023-11-14 08:30:49,10.20,10.20,10.20,99.90,1022958,28,19923,-69
2023-11-14 08:31:19,10.20,10.20,10.20,99.90,1025010,28,19958,-69
2023-11-14 08:31:50,10.20,10.20,10.20,99.90,1027383,28,19945,-69
2023-11-14 08:32:20,10.20,10.20,10.20,99.90,1028420,28,19917,-68
2023-11-14 08:32:51,10.20,10.20,10.20,99.90,1029257,28,20428,-69
2023-11-14 08:33:21,10.20,10.20,10.20,99.90,1032028,28,20365,-70
2023-11-14 08:33:52,10.20,10.20,10.20,99.90,1023662,28,19957,-69
2023-11-14 08:34:23,10.20,10.20,10.20,99.90,1024467,28,19917,-68
2023-11-14 08:34:53,10.20,10.20,10.20,99.90,1025525,28,19914,-69
2023-11-14 08:35:25,10.20,10.20,10.20,99.90,1031108,28,19910,-69
2023-11-14 08:35:55,10.20,10.20,10.20,99.90,1031169,28,19953,-69
2023-11-14 08:36:26,10.20,10.20,10.20,99.90,1028574,28,19910,-69
2023-11-14 08:36:57,10.20,10.20,10.20,99.90,1022950,28,19914,-69
2023-11-14 08:37:27,10.10,10.10,10.10,99.90,1022818,28,19914,-69
2023-11-14 08:37:58,10.10,10.10,10.10,99.90,1023256,28,19910,-68
2023-11-14 08:38:29,10.10,10.10,10.10,99.90,1028566,28,20467,-69
2023-11-14 08:38:59,10.10,10.10,10.10,99.90,1031294,28,19913,-69
2023-11-14 08:39:30,10.10,10.10,10.10,99.90,1022904,28,19938,-69
2023-11-14 08:40:00,10.10,10.10,10.10,99.90,1024411,28,19918,-69
2023-11-14 08:40:31,10.10,10.10,10.10,99.90,1023626,28,19910,-69
2023-11-14 08:41:02,10.10,10.10,10.10,99.90,1022445,28,19906,-69
2023-11-14 08:41:33,10.10,10.10,10.10,99.90,1023421,28,20334,-69
2023-11-14 08:42:06,10.10,10.10,10.10,99.90,1023193,28,19993,-69
2023-11-14 08:42:36,10.10,10.10,10.10,99.90,1023313,28,19910,-69
2023-11-14 08:43:07,10.10,10.10,10.10,99.90,1022457,28,20654,-71
2023-11-14 08:43:38,10.10,10.10,10.10,99.90,1022458,28,19988,-69
2023-11-14 08:44:08,10.10,10.10,10.10,99.90,1014121,29,20031,-69
2023-11-14 08:44:40,10.10,10.10,10.10,99.90,1018932,29,20165,-69
2023-11-14 08:45:11,10.10,10.10,10.10,99.90,1017537,29,20350,-69
2023-11-14 08:45:41,10.10,10.10,10.10,99.90,1018192,28,19942,-69
2023-11-14 08:46:12,10.10,10.10,10.10,99.90,1023313,28,19910,-70
2023-11-14 08:46:42,10.10,10.10,10.10,99.90,1022530,28,19930,-68
2023-11-14 08:47:13,10.10,10.10,10.10,99.90,1027514,28,19914,-70
2023-11-14 08:47:44,10.20,10.20,10.20,99.90,1026261,28,19917,-70
2023-11-14 08:48:15,10.20,10.20,10.20,99.90,1031046,28,19915,-68
2023-11-14 08:48:45,10.20,10.20,10.20,99.90,1026758,28,19906,-69
2023-11-14 08:49:17,10.20,10.20,10.20,99.90,1019930,29,19917,-69
2023-11-14 08:49:47,10.20,10.20,10.20,99.90,1022872,28,19986,-69
2023-11-14 08:50:18,10.20,10.20,10.20,99.90,1025270,28,19922,-70
2023-11-14 08:50:49,10.20,10.20,10.20,99.90,1021039,28,19914,-69
2023-11-14 08:51:21,10.20,10.20,10.20,99.90,1025317,28,20129,-70
2023-11-14 08:51:52,10.20,10.20,10.20,99.90,1022964,28,20354,-69
2023-11-14 08:52:23,10.20,10.20,10.20,99.90,1016020,29,19918,-69
2023-11-14 08:52:53,10.20,10.20,10.20,99.90,1017850,29,20010,-69
2023-11-14 08:53:24,10.20,10.20,10.20,99.90,1020357,29,19911,-69
2023-11-14 08:53:54,10.20,10.20,10.20,99.90,1016937,29,20001,-70
2023-11-14 08:54:25,10.20,10.20,10.20,99.90,1023208,28,20291,-69
2023-11-14 08:54:57,10.20,10.20,10.20,99.90,1030874,28,19909,-69
2023-11-14 08:55:27,10.20,10.20,10.20,99.90,1028458,28,19912,-69
2023-11-14 08:55:58,10.20,10.20,10.20,99.90,1029103,28,19910,-68
2023-11-14 08:56:29,10.20,10.20,10.20,99.90,1028152,28,20060,-69
2023-11-14 08:56:59,10.20,10.20,10.20,99.90,1024003,28,19906,-69
2023-11-14 08:57:30,10.20,10.20,10.20,99.90,1021662,28,19906,-69
2023-11-14 08:58:00,10.20,10.20,10.20,99.90,1026727,28,20041,-68
2023-11-14 08:58:31,10.20,10.20,10.20,99.90,1027317,28,20587,-69
2023-11-14 08:59:02,10.20,10.20,10.20,99.90,1028213,28,19902,-69
2023-11-14 08:59:33,10.20,10.20,10.20,99.90,1031284,28,19902,-69
2023-11-14 09:00:08,10.20,10.20,10.20,99.90,1023475,28,19981,-69
2023-11-14 09:00:39,10.20,10.20,10.20,99.90,1023424,28,19906,-69
2023-11-14 09:01:11,10.20,10.20,10.20,99.90,1026576,28,19989,-69
2023-11-14 09:01:42,10.20,10.20,10.20,99.90,1019572,29,19903,-69
2023-11-14 09:02:13,10.20,10.20,10.20,99.90,1020237,29,19902,-69
2023-11-14 09:02:43,10.20,10.20,10.20,99.90,1019709,29,19910,-69
2023-11-14 09:03:14,10.20,10.20,10.20,99.90,1019710,29,20025,-69
2023-11-14 09:03:44,10.20,10.20,10.20,99.90,1023864,28,20342,-69
2023-11-14 09:04:18,10.20,10.20,10.20,99.90,1023968,28,20417,-69
2023-11-14 09:04:48,10.20,10.20,10.20,99.90,1026855,28,20444,-69
2023-11-14 09:05:19,10.20,10.20,10.20,99.90,1027630,28,19997,-70
2023-11-14 09:05:49,10.20,10.20,10.20,99.90,1019717,29,20362,-69
2023-11-14 09:06:20,10.20,10.20,10.20,99.90,1022633,29,19917,-69
2023-11-14 09:06:51,10.20,10.20,10.20,99.90,1015685,29,19914,-70
2023-11-14 09:07:22,10.20,10.20,10.20,99.90,1019981,29,20452,-69
2023-11-14 09:07:52,10.20,10.20,10.20,99.90,1023677,28,19907,-69
2023-11-14 09:08:23,10.20,10.20,10.20,99.90,1028699,28,19906,-69
2023-11-14 09:08:53,10.20,10.20,10.20,99.90,1025807,28,19911,-69
2023-11-14 09:09:24,10.20,10.20,10.20,99.90,1024332,28,19902,-69
2023-11-14 09:09:55,10.10,10.10,10.10,99.90,1027031,28,19909,-69
2023-11-14 09:10:25,10.10,10.10,10.10,99.90,1029506,28,19906,-69
2023-11-14 09:10:56,10.10,10.10,10.10,99.90,1027869,28,19949,-69
2023-11-14 09:11:26,10.10,10.10,10.10,99.90,1028870,28,19996,-69
2023-11-14 09:11:58,10.10,10.10,10.10,99.90,1023608,28,19953,-70
2023-11-14 09:12:28,10.10,10.10,10.10,99.90,1024902,28,19917,-70
2023-11-14 09:12:59,10.10,10.10,10.10,99.90,1024967,28,20329,-70
2023-11-14 09:13:31,10.10,10.10,10.10,99.90,1025065,28,19913,-69
2023-11-14 09:14:02,10.10,10.10,10.10,99.90,1026339,28,19929,-69
2023-11-14 09:14:32,10.20,10.20,10.20,99.90,1028634,28,19913,-69
2023-11-14 09:15:06,10.10,10.10,10.10,99.90,1024213,28,20017,-69
2023-11-14 09:15:36,10.20,10.20,10.20,99.90,1023053,28,19972,-69
2023-11-14 09:16:09,10.10,10.10,10.10,99.90,1026163,28,19934,-73
2023-11-14 09:16:40,10.10,10.10,10.10,99.90,1023695,28,19906,-69
2023-11-14 09:17:12,10.10,10.10,10.10,99.90,1025895,28,19906,-69
2023-11-14 09:17:42,10.10,10.10,10.10,99.90,1024999,28,20366,-69
2023-11-14 09:18:13,10.10,10.10,10.10,99.90,1021092,28,19907,-71
2023-11-14 09:18:44,10.10,10.10,10.10,99.90,1028044,28,19906,-68
2023-11-14 09:19:14,10.10,10.10,10.10,99.90,1029668,28,19902,-69
2023-11-14 09:19:46,10.10,10.10,10.10,99.90,1023152,28,19957,-71
2023-11-14 09:20:17,10.10,10.10,10.10,99.90,1025280,28,19902,-69
2023-11-14 09:20:47,10.10,10.10,10.10,99.90,1024102,28,19906,-69
2023-11-14 09:21:18,10.10,10.10,10.10,99.90,1026540,28,20457,-69
2023-11-14 09:21:49,10.10,10.10,10.10,99.90,1025489,28,20069,-69
2023-11-14 09:22:19,10.10,10.10,10.10,99.90,1028549,28,19985,-69
2023-11-14 09:22:50,10.10,10.10,10.10,99.90,1020242,29,20432,-69
2023-11-14 09:23:21,10.10,10.10,10.10,99.90,1020520,29,19906,-69
2023-11-14 09:23:52,10.10,10.10,10.10,99.90,1020432,29,19902,-69
2023-11-14 09:24:22,10.10,10.10,10.10,99.90,1013688,29,20333,-69
2023-11-14 09:24:53,10.00,10.00,10.00,99.90,1018873,29,19954,-69
2023-11-14 09:25:25,10.00,10.00,10.00,99.90,1023379,29,19907,-69
2023-11-14 09:25:56,10.00,10.00,10.00,99.90,1022390,28,19903,-68
2023-11-14 09:26:27,10.00,10.00,10.00,99.90,1023796,28,19902,-68
2023-11-14 09:26:57,10.00,10.00,10.00,99.90,1022953,28,20005,-68
2023-11-14 09:27:28,10.00,10.00,10.00,99.90,1019736,29,21533,-68
2023-11-14 09:27:59,10.00,10.00,10.00,99.90,1019546,29,19989,-69
2023-11-14 09:28:30,10.00,10.00,10.00,99.90,1027090,28,19960,-68
2023-11-14 09:29:01,10.00,10.00,10.00,99.90,1027788,28,19906,-69
2023-11-14 09:29:31,10.00,10.00,10.00,99.90,1027662,28,19996,-69
2023-11-14 09:30:02,10.00,10.00,10.00,99.90,1027414,28,19902,-68
2023-11-14 09:30:34,10.00,10.00,10.00,99.90,1023813,28,20286,-69
2023-11-14 09:31:04,10.00,10.00,10.00,99.90,1025713,28,20009,-68
2023-11-14 09:31:35,9.90,9.90,9.90,99.90,1025723,28,20385,-70
2023-11-14 09:32:05,9.90,9.90,9.90,99.90,1025651,28,19945,-69
2023-11-14 09:32:36,9.90,9.90,9.90,99.90,1023083,28,20366,-69
2023-11-14 09:33:07,9.90,9.90,9.90,99.90,1025503,28,20373,-68
2023-11-14 09:33:38,9.90,9.90,9.90,99.90,1024105,28,19906,-69
2023-11-14 09:34:09,9.90,9.90,9.90,99.90,1024032,28,19907,-68
2023-11-14 09:34:39,9.90,9.90,9.90,99.90,1026155,28,19906,-68
2023-11-14 09:35:10,9.90,9.90,9.90,99.90,1022860,28,19910,-69
2023-11-14 09:35:40,9.80,9.80,9.80,99.90,1032971,28,19905,-69
2023-11-14 09:36:11,9.80,9.80,9.80,99.90,1029126,28,20001,-69
2023-11-14 09:36:42,9.80,9.80,9.80,99.90,1029363,28,20455,-69
2023-11-14 09:37:13,9.80,9.80,9.80,99.90,1028782,28,19949,-69
2023-11-14 09:37:44,9.80,9.80,9.80,99.90,1026650,28,19936,-70
2023-11-14 09:38:14,9.80,9.80,9.80,99.90,1025252,28,20357,-68
2023-11-14 09:38:45,9.80,9.80,9.80,99.90,1023548,28,19914,-69
2023-11-14 09:39:15,9.80,9.80,9.80,99.90,1032955,28,20578,-69
2023-11-14 09:39:46,9.80,9.80,9.80,99.90,1025043,28,20368,-69
2023-11-14 09:40:20,9.80,9.80,9.80,99.90,1025409,28,19923,-69
2023-11-14 09:40:51,9.80,9.80,9.80,99.90,1022301,28,19914,-69
2023-11-14 09:41:22,9.80,9.80,9.80,99.90,1022363,29,19910,-69
2023-11-14 09:41:53,9.80,9.80,9.80,99.90,1022579,28,19938,-69
2023-11-14 09:42:24,9.70,9.70,9.70,99.90,1025319,28,19910,-69
2023-11-14 09:42:55,9.70,9.70,9.70,99.90,1031573,28,19984,-69
2023-11-14 09:43:25,9.70,9.70,9.70,99.90,1028383,28,19905,-69
2023-11-14 09:43:56,9.70,9.70,9.70,99.90,1028271,28,19917,-69
2023-11-14 09:44:27,9.70,9.70,9.70,99.90,1028230,28,19909,-69
2023-11-14 09:44:57,9.70,9.70,9.70,99.90,1025060,28,19910,-70
2023-11-14 09:45:28,9.70,9.70,9.70,99.90,1023975,28,19913,-68
2023-11-14 09:45:59,9.70,9.70,9.70,99.90,1029823,28,20000,-69
2023-11-14 09:46:32,9.70,9.70,9.70,99.90,1027052,28,19913,-69
2023-11-14 09:47:03,9.70,9.70,9.70,99.90,1025765,28,20428,-69
2023-11-14 09:47:34,9.70,9.70,9.70,99.90,1025087,28,19910,-70
2023-11-14 09:48:08,9.70,9.70,9.70,99.90,1024620,28,20432,-70
2023-11-14 09:48:39,9.70,9.70,9.70,99.90,1025072,28,19914,-70
2023-11-14 09:49:10,9.70,9.70,9.70,99.90,1025567,28,19910,-69
2023-11-14 09:49:42,9.70,9.70,9.70,99.90,1023495,28,19921,-69
2023-11-14 09:50:12,9.70,9.70,9.70,99.90,1028672,28,20573,-69
2023-11-14 09:50:43,9.70,9.70,9.70,99.90,1027567,28,19913,-69
2023-11-14 09:51:14,9.70,9.70,9.70,99.90,1022968,29,19910,-70
2023-11-14 09:51:45,9.80,9.80,9.80,99.90,1022306,29,19906,-70
2023-11-14 09:52:16,9.80,9.80,9.80,99.90,1020177,29,19919,-69
2023-11-14 09:52:47,9.80,9.80,9.80,99.90,1024541,28,19921,-69
2023-11-14 09:53:24,9.80,9.80,9.80,99.90,1026981,28,20330,-69
2023-11-14 09:53:55,9.80,9.80,9.80,99.90,1024097,28,19906,-70
2023-11-14 09:54:26,9.80,9.80,9.80,99.90,1027542,28,19906,-70
2023-11-14 09:54:57,9.90,9.90,9.90,99.90,1027482,28,20001,-70
2023-11-14 09:55:28,9.90,9.90,9.90,99.90,1028773,28,19996,-69
2023-11-14 09:55:58,9.90,9.90,9.90,99.90,1032753,28,20311,-69
2023-11-14 09:56:29,9.90,9.90,9.90,99.90,1030129,28,19901,-69
2023-11-14 09:57:00,10.00,10.00,10.00,99.90,1024612,28,19918,-70
2023-11-14 09:57:34,10.00,10.00,10.00,99.90,1023833,28,20301,-69
2023-11-14 09:58:07,10.00,10.00,10.00,99.90,1023648,29,19941,-70
2023-11-14 09:58:38,10.00,10.00,10.00,99.90,1026505,28,20366,-69
2023-11-14 09:59:10,10.10,10.10,10.10,99.90,1028245,28,19906,-70
2023-11-14 09:59:43,10.10,10.10,10.10,99.90,1032451,28,19916,-70
2023-11-14 10:00:15,10.10,10.10,10.10,99.90,1028728,28,19985,-70
2023-11-14 10:00:46,10.10,10.10,10.10,99.90,1025482,28,20374,-69
2023-11-14 10:01:16,10.20,10.20,10.20,99.90,1023336,28,19907,-69
2023-11-14 10:01:47,10.20,10.20,10.20,99.90,1023896,28,20448,-70
2023-11-14 10:02:18,10.20,10.20,10.20,99.90,1026880,28,19957,-70
2023-11-14 10:02:51,10.20,10.20,10.20,99.90,1026195,28,19985,-69
2023-11-14 10:03:22,10.20,10.20,10.20,99.90,1027919,28,19939,-69
2023-11-14 10:03:52,10.20,10.20,10.20,99.90,1030096,28,20415,-69
2023-11-14 10:04:23,10.20,10.20,10.20,99.90,1030283,28,19910,-70
2023-11-14 10:04:53,10.20,10.20,10.20,99.90,1026805,28,20382,-69
2023-11-14 10:05:24,10.30,10.30,10.30,99.90,1026059,28,20321,-69
2023-11-14 10:05:54,10.30,10.30,10.30,99.90,1027464,28,19910,-69
2023-11-14 10:06:25,10.40,10.40,10.40,99.90,1025436,28,19919,-69
2023-11-14 10:06:57,10.40,10.40,10.40,99.90,1027922,28,19916,-69
2023-11-14 10:07:28,10.40,10.40,10.40,99.90,1029847,28,19910,-70
2023-11-14 10:07:59,10.50,10.50,10.50,99.90,1031827,28,20444,-68
2023-11-14 10:08:30,10.50,10.50,10.50,99.90,1032263,28,19916,-68
2023-11-14 10:09:01,10.50,10.50,10.50,99.90,1027904,28,20436,-69
2023-11-14 10:09:32,10.50,10.50,10.50,99.90,1026081,28,19911,-70
2023-11-14 10:10:03,10.50,10.50,10.50,99.90,1025618,28,20025,-69
2023-11-14 10:10:35,10.50,10.50,10.50,99.90,1020893,28,20330,-70
2023-11-14 10:11:09,10.50,10.50,10.50,99.90,1026071,28,19906,-69
2023-11-14 10:11:48,10.50,10.50,10.50,99.90,1023044,28,20350,-69
2023-11-14 10:12:31,10.50,10.50,10.50,99.90,1023558,28,19936,-69
2023-11-14 10:13:03,10.40,10.40,10.40,99.90,1021703,28,20005,-69
2023-11-14 10:13:34,10.50,10.50,10.50,99.90,1022580,28,19914,-69
2023-11-14 10:14:04,10.40,10.40,10.40,99.90,1025434,28,20370,-69
2023-11-14 10:14:47,10.40,10.40,10.40,99.90,1024434,28,19910,-69
2023-11-14 10:15:29,10.40,10.40,10.40,99.90,1027018,28,20504,-69
2023-11-14 10:16:11,10.40,10.40,10.40,99.90,1024116,28,20282,-69
2023-11-14 10:16:41,10.40,10.40,10.40,99.90,1021668,28,20363,-69
2023-11-14 10:17:13,10.50,10.50,10.50,99.90,1025437,28,19910,-69
2023-11-14 10:17:46,10.50,10.50,10.50,99.90,1029322,28,19929,-69
2023-11-14 10:18:29,10.50,10.50,10.50,99.90,1027578,28,20421,-69
2023-11-14 10:19:08,10.50,10.50,10.50,99.90,1022195,28,19914,-69
2023-11-14 10:19:58,10.50,10.50,10.50,99.90,1023568,28,20293,-70
2023-11-14 10:20:38,10.50,10.50,10.50,99.90,1024460,28,20001,-69
2023-11-14 10:21:28,10.60,10.60,10.60,99.90,1027524,28,19910,-69
2023-11-14 10:22:03,10.60,10.60,10.60,99.90,1024559,28,20043,-69
2023-11-14 10:22:34,10.60,10.60,10.60,99.90,1025994,28,19902,-69
2023-11-14 10:23:07,10.60,10.60,10.60,99.90,1027294,28,19913,-69
2023-11-14 10:23:37,10.70,10.70,10.70,99.90,1027053,28,20396,-69
2023-11-14 10:24:12,10.70,10.70,10.70,99.90,1024899,28,19914,-69
2023-11-14 10:24:44,10.70,10.70,10.70,99.90,1018590,29,19954,-69
2023-11-14 10:25:25,10.70,10.70,10.70,99.90,1019023,29,19911,-69
2023-11-14 10:26:03,10.70,10.70,10.70,99.90,1023074,28,19906,-69
2023-11-14 10:26:33,10.70,10.70,10.70,99.90,1028068,28,19907,-69
2023-11-14 10:27:04,10.70,10.70,10.70,99.90,1027876,28,20718,-69
2023-11-14 10:27:35,10.70,10.70,10.70,99.90,1029183,28,19956,-69
2023-11-14 10:28:06,10.70,10.70,10.70,99.90,1027276,28,19906,-69
2023-11-14 10:28:37,10.80,10.80,10.80,99.90,1023149,28,20274,-69
2023-11-14 10:29:07,10.80,10.80,10.80,99.90,1024532,28,19906,-69
2023-11-14 10:29:51,10.80,10.80,10.80,99.90,1023342,28,20334,-69
2023-11-14 10:30:22,10.80,10.80,10.80,99.90,1021959,28,19925,-69
2023-11-14 10:30:56,10.70,10.70,10.70,99.90,1024572,28,20539,-69
2023-11-14 10:31:37,10.70,10.70,10.70,99.90,1023929,28,20370,-70
2023-11-14 10:32:11,10.70,10.70,10.70,99.90,1021900,28,19909,-69
2023-11-14 10:32:52,10.80,10.80,10.80,99.90,1022589,28,20381,-69
2023-11-14 10:33:29,10.70,10.70,10.70,99.90,1024019,28,19933,-69
2023-11-14 10:34:00,10.70,10.70,10.70,99.90,1025249,28,20404,-69
2023-11-14 10:34:31,10.70,10.70,10.70,99.90,1020467,29,19919,-69
2023-11-14 10:35:15,10.70,10.70,10.70,99.90,1015656,29,20593,-69
2023-11-14 10:35:46,10.70,10.70,10.70,99.90,1024906,28,20393,-69
2023-11-14 10:36:16,10.80,10.80,10.80,99.90,1030346,28,19937,-69
2023-11-14 10:36:47,10.70,10.70,10.70,99.90,1031977,28,19909,-69
2023-11-14 10:37:28,10.70,10.70,10.70,99.90,1032987,28,20730,-69
2023-11-14 10:38:13,10.70,10.70,10.70,99.90,1026994,28,20510,-69
2023-11-14 10:38:59,10.70,10.70,10.70,99.90,1027056,28,19918,-70
2023-11-14 10:39:30,10.70,10.70,10.70,99.90,1025928,28,20381,-69
2023-11-14 10:40:06,10.80,10.80,10.80,99.90,1026815,28,19902,-69
2023-11-14 10:40:43,10.70,10.70,10.70,99.90,1023450,28,19914,-69
2023-11-14 10:41:14,10.70,10.70,10.70,99.90,1025433,28,19921,-69
2023-11-14 10:41:45,10.70,10.70,10.70,99.90,1024397,28,20001,-69
2023-11-14 10:42:16,10.70,10.70,10.70,99.90,1026450,28,20026,-69
2023-11-14 10:42:53,10.70,10.70,10.70,99.90,1026071,28,19993,-69
2023-11-14 10:43:27,10.70,10.70,10.70,99.90,1026953,28,20451,-69
2023-11-14 10:44:12,10.70,10.70,10.70,99.90,1030978,28,19963,-69
2023-11-14 10:44:56,10.70,10.70,10.70,99.90,1023285,28,20583,-69
2023-11-14 10:45:27,10.70,10.70,10.70,99.90,1023916,28,19921,-69
2023-11-14 10:46:08,10.70,10.70,10.70,99.90,1027107,28,19910,-69
2023-11-14 10:46:48,10.70,10.70,10.70,99.90,1027124,28,19909,-69
2023-11-14 10:47:18,10.70,10.70,10.70,99.90,1025595,28,19913,-70
2023-11-14 10:47:49,10.70,10.70,10.70,99.90,1025267,28,19920,-69
2023-11-14 10:48:20,10.70,10.70,10.70,99.90,1024851,28,19946,-68
2023-11-14 10:48:58,10.70,10.70,10.70,99.90,1031898,28,19920,-69
2023-11-14 10:49:30,10.70,10.70,10.70,99.90,1029855,28,19910,-69
2023-11-14 10:50:01,10.70,10.70,10.70,99.90,1032295,28,19940,-69
2023-11-14 10:50:33,10.60,10.60,10.60,99.90,1028305,28,19956,-69
2023-11-14 10:51:04,10.60,10.60,10.60,99.90,1025023,28,20366,-69
2023-11-14 10:51:36,10.70,10.70,10.70,99.90,1024069,28,20009,-68
2023-11-14 10:52:06,10.70,10.70,10.70,99.90,1025949,28,19941,-69
2023-11-14 10:52:38,10.70,10.70,10.70,99.90,1023093,28,19902,-69
2023-11-14 10:53:08,10.60,10.60,10.60,99.90,1021713,28,19917,-69
2023-11-14 10:53:42,10.60,10.60,10.60,99.90,1025972,28,19917,-69
2023-11-14 10:54:13,10.60,10.60,10.60,99.90,1024216,28,19914,-69
2023-11-14 10:54:44,10.60,10.60,10.60,99.90,1022159,28,20822,-69
2023-11-14 10:55:15,10.60,10.60,10.60,99.90,1025272,28,20274,-69
2023-11-14 10:55:46,10.60,10.60,10.60,99.90,1025135,28,19938,-69
2023-11-14 10:56:17,10.60,10.60,10.60,99.90,1030738,28,19902,-70
2023-11-14 10:56:49,10.60,10.60,10.60,99.90,1031684,28,20288,-69
2023-11-14 10:57:19,10.60,10.60,10.60,99.90,1031378,28,20728,-69
2023-11-14 10:57:50,10.60,10.60,10.60,99.90,1029953,28,19906,-69
2023-11-14 10:58:21,10.60,10.60,10.60,99.90,1022786,28,19925,-69
2023-11-14 10:58:54,10.60,10.60,10.60,99.90,1024060,28,19902,-69
2023-11-14 10:59:25,10.60,10.60,10.60,99.90,1026173,28,19913,-69
2023-11-14 10:59:56,10.60,10.60,10.60,99.90,1025300,28,20576,-69
2023-11-14 11:00:29,10.60,10.60,10.60,99.90,1026713,28,19917,-69
2023-11-14 11:01:02,10.60,10.60,10.60,99.90,1028280,28,19980,-69
2023-11-14 11:01:33,10.60,10.60,10.60,99.90,1027644,28,19899,-69
2023-11-14 11:02:04,10.60,10.60,10.60,99.90,1027439,28,19952,-69
2023-11-14 11:02:37,10.60,10.60,10.60,99.90,1022376,28,19906,-69
2023-11-14 11:03:08,10.60,10.60,10.60,99.90,1022526,28,20522,-69
2023-11-14 11:03:39,10.60,10.60,10.60,99.90,1026384,28,19906,-69
2023-11-14 11:04:09,10.60,10.60,10.60,99.90,1029086,28,19945,-70
2023-11-14 11:04:40,10.60,10.60,10.60,99.90,1031186,28,20036,-70
2023-11-14 11:05:14,10.60,10.60,10.60,99.90,1033239,28,19901,-69
2023-11-14 11:05:46,10.60,10.60,10.60,99.90,1022785,28,19935,-68
2023-11-14 11:06:16,10.60,10.60,10.60,99.90,1031669,28,19941,-69
2023-11-14 11:06:47,10.50,10.50,10.50,99.90,1032744,28,19902,-69
2023-11-14 11:07:19,10.60,10.60,10.60,99.90,1031494,28,19898,-69
2023-11-14 11:07:50,10.50,10.50,10.50,99.90,1027918,28,19902,-70
2023-11-14 11:08:20,10.60,10.60,10.60,99.90,1024922,28,19906,-70
2023-11-14 11:08:51,10.50,10.50,10.50,99.90,1026068,28,20677,-69
2023-11-14 11:09:23,10.50,10.50,10.50,99.90,1025659,28,19898,-69
2023-11-14 11:09:54,10.50,10.50,10.50,99.90,1016830,29,19953,-69
2023-11-14 11:10:24,10.50,10.50,10.50,99.90,1022592,28,20024,-69
2023-11-14 11:10:56,10.50,10.50,10.50,99.90,1025210,28,19910,-69
2023-11-14 11:11:30,10.50,10.50,10.50,99.90,1024230,28,20277,-69
2023-11-14 11:12:01,10.50,10.50,10.50,99.90,1032108,28,19960,-68
2023-11-14 11:12:34,10.50,10.50,10.50,99.90,1028983,28,19905,-69
2023-11-14 11:13:09,10.60,10.60,10.60,99.90,1027149,28,19909,-69
2023-11-14 11:13:40,10.50,10.50,10.50,99.90,1026205,28,19974,-69
2023-11-14 11:14:13,10.60,10.60,10.60,99.90,1026325,28,19902,-69
2023-11-14 11:14:44,10.60,10.60,10.60,99.90,1024265,28,19905,-69
2023-11-14 11:15:15,10.60,10.60,10.60,99.90,1025273,28,19910,-69
2023-11-14 11:15:50,10.50,10.50,10.50,99.90,1024840,28,19961,-70
2023-11-14 11:16:39,10.60,10.60,10.60,99.90,1031714,28,20352,-69
2023-11-14 11:17:09,10.60,10.60,10.60,99.90,1033588,28,20748,-69
2023-11-14 11:17:41,10.60,10.60,10.60,99.90,1031407,28,20011,-70
2023-11-14 11:18:12,10.50,10.50,10.50,99.90,1024565,28,19918,-69
2023-11-14 11:18:46,10.60,10.60,10.60,99.90,1022887,28,19914,-69
2023-11-14 11:19:17,10.60,10.60,10.60,99.90,1023077,28,20341,-69
2023-11-14 11:19:51,10.60,10.60,10.60,99.90,1022674,28,19914,-69
2023-11-14 11:20:22,10.60,10.60,10.60,99.90,1027529,28,19916,-69
2023-11-14 11:21:06,10.60,10.60,10.60,99.90,1027266,28,19953,-69
2023-11-14 11:21:37,10.60,10.60,10.60,99.90,1025234,28,19902,-68
2023-11-14 11:22:13,10.60,10.60,10.60,99.90,1021422,28,19918,-69
2023-11-14 11:23:03,10.60,10.60,10.60,99.90,1017287,29,20738,-69
2023-11-14 11:23:53,10.60,10.60,10.60,99.90,1018620,29,19907,-69
2023-11-14 11:24:27,10.60,10.60,10.60,99.90,1019055,28,19911,-68
2023-11-14 11:25:16,10.60,10.60,10.60,99.90,1024870,28,19905,-69
2023-11-14 11:26:07,10.60,10.60,10.60,99.90,1022539,28,19902,-69
2023-11-14 11:26:56,10.60,10.60,10.60,99.90,1027386,28,19908,-68
2023-11-14 11:27:39,10.60,10.60,10.60,99.90,1033111,28,19991,-69
2023-11-14 11:28:22,10.60,10.60,10.60,99.90,1030809,28,19920,-69
2023-11-14 11:28:52,10.70,10.70,10.70,99.90,1033450,28,19910,-69
2023-11-14 11:29:42,10.60,10.60,10.60,99.90,1023361,28,19950,-69
2023-11-14 11:30:13,10.70,10.70,10.70,99.90,1023318,28,19977,-69
2023-11-14 11:31:02,10.70,10.70,10.70,99.90,1025158,28,20498,-69
2023-11-14 11:31:33,10.60,10.60,10.60,99.90,1022684,28,19907,-69
2023-11-14 11:32:22,10.70,10.70,10.70,99.90,1023213,28,19914,-69
2023-11-14 11:32:55,10.70,10.70,10.70,99.90,1030268,28,19968,-69
2023-11-14 11:33:33,10.70,10.70,10.70,99.90,1030052,28,19913,-69
2023-11-14 11:34:23,10.70,10.70,10.70,99.90,1033256,28,20617,-69
2023-11-14 11:35:13,10.70,10.70,10.70,99.90,1023255,28,20365,-69
2023-11-14 11:35:43,10.70,10.70,10.70,99.90,1030839,28,19968,-69
2023-11-14 11:36:34,10.80,10.80,10.80,99.90,1028386,28,19917,-69
2023-11-14 11:37:25,10.70,10.70,10.70,99.90,1023379,28,19914,-69
2023-11-14 11:37:57,10.70,10.70,10.70,99.90,1019997,28,19946,-69
2023-11-14 11:38:28,10.80,10.80,10.80,99.90,1018886,29,19907,-69
2023-11-14 11:38:59,10.80,10.80,10.80,99.90,1021455,28,20459,-69
2023-11-14 11:39:49,10.80,10.80,10.80,99.90,1021979,29,20009,-69
2023-11-14 11:40:27,10.80,10.80,10.80,99.90,1024089,28,19906,-69
2023-11-14 11:41:16,10.80,10.80,10.80,99.90,1024075,28,21252,-68
2023-11-14 11:41:57,10.80,10.80,10.80,99.90,1027024,28,19910,-69
2023-11-14 11:42:30,10.80,10.80,10.80,99.90,1032810,28,19908,-69
2023-11-14 11:43:09,10.80,10.80,10.80,99.90,1033137,28,20337,-69
2023-11-14 11:43:42,10.80,10.80,10.80,99.90,1029766,28,20023,-68
2023-11-14 11:44:12,10.80,10.80,10.80,99.90,1025577,28,19906,-69
2023-11-14 11:44:43,10.80,10.80,10.80,99.90,1023608,28,19953,-69
2023-11-14 11:45:28,10.80,10.80,10.80,99.90,1028818,28,19906,-69
2023-11-14 11:45:59,10.80,10.80,10.80,99.90,1026735,28,20032,-69
2023-11-14 11:46:32,10.80,10.80,10.80,99.90,1030335,28,19925,-69
2023-11-14 11:47:03,10.80,10.80,10.80,99.90,1029941,28,20083,-69
2023-11-14 11:47:35,10.90,10.90,10.90,99.90,1026678,28,19981,-69
2023-11-14 11:48:24,10.80,10.80,10.80,99.90,1024553,28,20357,-69
2023-11-14 11:48:54,10.90,10.90,10.90,99.90,1024470,28,20055,-69
2023-11-14 11:49:28,10.90,10.90,10.90,99.90,1026453,28,19913,-69
2023-11-14 11:49:59,10.90,10.90,10.90,99.90,1022018,28,20016,-68
2023-11-14 11:50:33,10.90,10.90,10.90,99.90,1033552,28,19955,-69
2023-11-14 11:51:18,10.90,10.90,10.90,99.90,1033626,28,19905,-69
2023-11-14 11:51:49,10.80,10.80,10.80,99.90,1030303,28,19906,-68
2023-11-14 11:52:21,10.80,10.80,10.80,99.90,1026934,28,20373,-69
2023-11-14 11:52:59,10.80,10.80,10.80,99.90,1026226,28,19902,-69
2023-11-14 11:53:36,10.90,10.90,10.90,99.90,1023013,28,19910,-69
2023-11-14 11:54:26,10.90,10.90,10.90,99.90,1022514,28,19921,-69
2023-11-14 11:55:28,10.90,10.90,10.90,99.90,1024117,28,19913,-69
2023-11-14 11:56:02,10.90,10.90,10.90,99.90,1015803,29,19914,-70
2023-11-14 11:56:35,10.90,10.90,10.90,99.90,1012587,29,20640,-69
2023-11-14 11:57:06,10.90,10.90,10.90,99.90,1015620,29,20426,-69
2023-11-14 11:57:37,10.90,10.90,10.90,99.90,1020156,29,19902,-69
2023-11-14 11:58:08,10.90,10.90,10.90,99.90,1021202,28,19913,-69
2023-11-14 11:58:48,10.90,10.90,10.90,99.90,1021152,29,19906,-69
2023-11-14 11:59:19,10.90,10.90,10.90,99.90,1026650,28,20941,-69
2023-11-14 11:59:51,10.90,10.90,10.90,99.90,1023216,28,20349,-69
2023-11-14 12:00:22,10.90,10.90,10.90,99.90,1024598,28,19983,-69
2023-11-14 12:01:06,10.90,10.90,10.90,99.90,1028398,28,19902,-69
2023-11-14 12:01:45,10.90,10.90,10.90,99.90,1029454,28,19953,-69
2023-11-14 12:02:17,10.90,10.90,10.90,99.90,1028426,28,20670,-69
2023-11-14 12:02:48,10.90,10.90,10.90,99.90,1020160,29,19907,-69
2023-11-14 12:03:18,10.90,10.90,10.90,99.90,1021318,29,19903,-69
2023-11-14 12:03:49,10.90,10.90,10.90,99.90,1020977,28,20055,-69
2023-11-14 12:04:22,10.90,10.90,10.90,99.90,1025170,28,19932,-69
2023-11-14 12:04:54,10.90,10.90,10.90,99.90,1022901,28,19907,-68
2023-11-14 12:05:25,10.90,10.90,10.90,99.90,1029229,28,20028,-69
2023-11-14 12:05:56,10.80,10.80,10.80,99.90,1027333,28,19913,-69
2023-11-14 12:06:27,10.80,10.80,10.80,99.90,1030788,28,19924,-69
2023-11-14 12:06:57,10.90,10.90,10.90,99.90,1028415,28,20008,-69
2023-11-14 12:07:29,10.80,10.80,10.80,99.90,1027315,28,19917,-69
2023-11-14 12:08:00,10.80,10.80,10.80,99.90,1023638,28,19906,-68
2023-11-14 12:08:31,10.80,10.80,10.80,99.90,1021564,28,19902,-69
2023-11-14 12:09:02,10.80,10.80,10.80,99.90,1021735,28,19918,-68
2023-11-14 12:09:32,10.80,10.80,10.80,99.90,1022229,28,19906,-68
2023-11-14 12:10:03,10.80,10.80,10.80,99.90,1021817,28,19921,-68
2023-11-14 12:10:34,10.80,10.80,10.80,99.90,1021676,28,20477,-69
2023-11-14 12:11:05,10.70,10.70,10.70,99.90,1023751,28,19941,-69
2023-11-14 12:11:37,10.80,10.80,10.80,99.90,1023655,28,19921,-69
2023-11-14 12:12:07,10.70,10.70,10.70,99.90,1027398,28,19909,-69
2023-11-14 12:12:38,10.70,10.70,10.70,99.90,1032693,28,19912,-69
2023-11-14 12:13:15,10.70,10.70,10.70,99.90,1033682,28,19914,-69
2023-11-14 12:13:47,10.70,10.70,10.70,99.90,1029676,28,19961,-69
2023-11-14 12:14:18,10.70,10.70,10.70,99.90,1026551,28,19906,-69
2023-11-14 12:14:49,10.70,10.70,10.70,99.90,1027402,28,19985,-69
2023-11-14 12:15:22,10.70,10.70,10.70,99.90,1023130,28,19906,-69
2023-11-14 12:15:54,10.70,10.70,10.70,99.90,1025756,28,20343,-69
2023-11-14 12:16:25,10.70,10.70,10.70,99.90,1027922,28,19917,-69
2023-11-14 12:16:59,10.70,10.70,10.70,99.90,1027925,28,19969,-69
2023-11-14 12:17:30,10.70,10.70,10.70,99.90,1033720,28,19902,-69
2023-11-14 12:18:02,10.80,10.80,10.80,99.90,1024881,28,19945,-68
2023-11-14 12:18:33,10.70,10.70,10.70,99.90,1022602,28,20405,-69
2023-11-14 12:19:04,10.70,10.70,10.70,99.90,1024589,28,19952,-69
2023-11-14 12:19:34,10.70,10.70,10.70,99.90,1026054,28,20376,-69
2023-11-14 12:20:09,10.70,10.70,10.70,99.90,1028582,28,20348,-69
2023-11-14 12:20:41,10.70,10.70,10.70,99.90,1027349,28,20543,-69
2023-11-14 12:21:12,10.70,10.70,10.70,99.90,1024961,28,19906,-69
2023-11-14 12:21:44,10.70,10.70,10.70,99.90,1023292,28,19903,-69
2023-11-14 12:22:15,10.70,10.70,10.70,99.90,1025938,28,19949,-69
2023-11-14 12:22:49,10.70,10.70,10.70,99.90,1023839,28,19960,-69
2023-11-14 12:23:19,10.80,10.80,10.80,99.90,1025250,28,20902,-69
2023-11-14 12:23:50,10.70,10.70,10.70,99.90,1023703,28,20001,-69
2023-11-14 12:24:22,10.70,10.70,10.70,99.90,1026621,28,19936,-69
2023-11-14 12:24:54,10.70,10.70,10.70,99.90,1033578,28,19916,-69
2023-11-14 12:25:25,10.70,10.70,10.70,99.90,1030064,28,19948,-69
2023-11-14 12:25:56,10.70,10.70,10.70,99.90,1030849,28,20452,-69
2023-11-14 12:26:27,10.70,10.70,10.70,99.90,1025549,28,19901,-69
2023-11-14 12:26:58,10.70,10.70,10.70,99.90,1022530,28,19906,-69
2023-11-14 12:27:28,10.70,10.70,10.70,99.90,1023976,28,19906,-68
2023-11-14 12:27:59,10.70,10.70,10.70,99.90,1025178,28,19983,-69
2023-11-14 12:28:37,10.70,10.70,10.70,99.90,1019837,29,20306,-69
2023-11-14 12:29:11,10.70,10.70,10.70,99.90,1028230,28,19901,-68
2023-11-14 12:29:41,10.70,10.70,10.70,99.90,1028234,28,20000,-69
2023-11-14 12:30:12,10.70,10.70,10.70,99.90,1030757,28,19928,-68
2023-11-14 12:30:59,10.60,10.60,10.60,99.90,1031411,28,20380,-68
2023-11-14 12:31:30,10.60,10.60,10.60,99.90,1025373,28,19977,-68
2023-11-14 12:32:00,10.60,10.60,10.60,99.90,1027631,28,19980,-68
2023-11-14 12:32:31,10.70,10.70,10.70,99.90,1031564,28,19937,-69
2023-11-14 12:33:06,10.70,10.70,10.70,99.90,1030487,28,20440,-68
2023-11-14 12:33:44,10.60,10.60,10.60,99.90,1029692,28,19905,-69
2023-11-14 12:34:29,10.70,10.70,10.70,99.90,1022215,28,19991,-69
2023-11-14 12:34:59,10.70,10.70,10.70,99.90,1022736,28,21386,-70
2023-11-14 12:35:46,10.60,10.60,10.60,99.90,1031349,28,19916,-69
2023-11-14 12:36:23,10.70,10.70,10.70,99.90,1031920,28,19906,-69
2023-11-14 12:37:09,10.70,10.70,10.70,99.90,1031369,28,19945,-69
2023-11-14 12:37:47,10.70,10.70,10.70,99.90,1022174,29,20448,-69
2023-11-14 12:38:37,10.70,10.70,10.70,99.90,1021343,28,19914,-69
2023-11-14 12:39:13,10.70,10.70,10.70,99.90,1023032,28,20005,-69
2023-11-14 12:40:04,10.70,10.70,10.70,99.90,1023862,28,19906,-68
2023-11-14 12:40:35,10.70,10.70,10.70,99.90,1026940,28,19909,-70
2023-11-14 12:41:31,10.60,10.60,10.60,99.90,1025056,28,19988,-69
2023-11-14 12:42:04,10.70,10.70,10.70,99.90,1028656,28,19932,-68
2023-11-14 12:42:35,10.60,10.60,10.60,99.90,1024924,28,19969,-72
2023-11-14 12:43:07,10.60,10.60,10.60,99.90,1028574,28,19909,-69
2023-11-14 12:43:38,10.60,10.60,10.60,99.90,1030225,28,19906,-69
2023-11-14 12:44:09,10.60,10.60,10.60,99.90,1028695,28,19910,-69
2023-11-14 12:44:40,10.60,10.60,10.60,99.90,1029860,28,19910,-69
2023-11-14 12:45:12,10.60,10.60,10.60,99.90,1025690,28,19910,-69
2023-11-14 12:45:47,10.60,10.60,10.60,99.90,1021697,28,20005,-70
2023-11-14 12:46:21,10.60,10.60,10.60,99.90,1032743,28,19935,-69
2023-11-14 12:46:54,10.60,10.60,10.60,99.90,1024648,28,20710,-69
2023-11-14 12:47:26,10.60,10.60,10.60,99.90,1027236,28,20358,-70
2023-11-14 12:47:56,10.60,10.60,10.60,99.90,1027388,28,19960,-69
2023-11-14 12:48:27,10.60,10.60,10.60,99.90,1022559,28,20052,-69
2023-11-14 12:49:09,10.60,10.60,10.60,99.90,1021954,28,19914,-69
2023-11-14 12:49:49,10.60,10.60,10.60,99.90,1020454,28,20570,-69
2023-11-14 12:50:23,10.60,10.60,10.60,99.90,1026511,28,19910,-69
2023-11-14 12:50:54,10.60,10.60,10.60,99.90,1026732,28,20016,-69
2023-11-14 12:51:24,10.60,10.60,10.60,99.90,1027648,28,19992,-71
2023-11-14 12:51:57,10.60,10.60,10.60,99.90,1023770,28,20033,-68
2023-11-14 12:52:30,10.60,10.60,10.60,99.90,1022416,28,19910,-70
2023-11-14 12:53:01,10.60,10.60,10.60,99.90,1022926,28,19906,-68
2023-11-14 12:53:32,10.60,10.60,10.60,99.90,1024201,28,19980,-69
2023-11-14 12:54:03,10.60,10.60,10.60,99.90,1020487,29,20310,-69
2023-11-14 12:54:34,10.60,10.60,10.60,99.90,1019660,29,19957,-69
2023-11-14 12:55:05,10.60,10.60,10.60,99.90,1018523,29,21609,-69
2023-11-14 12:55:36,10.60,10.60,10.60,99.90,1017044,29,20298,-69
2023-11-14 12:56:07,10.60,10.60,10.60,99.90,1017792,29,19919,-69
2023-11-14 12:56:38,10.60,10.60,10.60,99.90,1019339,28,19914,-69
2023-11-14 12:57:09,10.60,10.60,10.60,99.90,1017724,29,19918,-70
2023-11-14 12:57:39,10.60,10.60,10.60,99.90,1021837,29,19910,-68
2023-11-14 12:58:10,10.70,10.70,10.70,99.90,1020552,28,20013,-70
2023-11-14 12:58:40,10.60,10.60,10.60,99.90,1021414,29,19914,-69
2023-11-14 12:59:11,10.70,10.70,10.70,99.90,1023128,28,20461,-69
2023-11-14 12:59:44,10.70,10.70,10.70,99.90,1031054,28,19909,-70
2023-11-14 13:00:15,10.70,10.70,10.70,99.90,1022417,28,19961,-70
2023-11-14 13:00:46,10.70,10.70,10.70,99.90,1022534,28,20589,-68
2023-11-14 13:01:18,10.70,10.70,10.70,99.90,1017907,29,19917,-69
2023-11-14 13:01:48,10.70,10.70,10.70,99.90,1015985,28,19927,-69
2023-11-14 13:02:19,10.70,10.70,10.70,99.90,1025499,28,19910,-70
2023-11-14 13:02:50,10.70,10.70,10.70,99.90,1022793,28,20339,-69
2023-11-14 13:03:20,10.70,10.70,10.70,99.90,1030509,28,19925,-69
2023-11-14 13:03:51,10.70,10.70,10.70,99.90,1031219,28,19906,-69
2023-11-14 13:04:21,10.70,10.70,10.70,99.90,1030801,28,19917,-69
2023-11-14 13:04:52,10.70,10.70,10.70,99.90,1028413,28,20421,-69
2023-11-14 13:05:23,10.70,10.70,10.70,99.90,1025144,28,20317,-69
2023-11-14 13:05:54,10.70,10.70,10.70,99.90,1025465,28,20460,-70
2023-11-14 13:06:25,10.70,10.70,10.70,99.90,1025919,28,20001,-69
2023-11-14 13:06:56,10.80,10.80,10.80,99.90,1027377,28,19910,-69
2023-11-14 13:07:26,10.70,10.70,10.70,99.90,1024505,28,20044,-69
2023-11-14 13:07:58,10.70,10.70,10.70,99.90,1024301,28,19918,-69
2023-11-14 13:08:29,10.70,10.70,10.70,99.90,1025694,28,19911,-69
2023-11-14 13:08:59,10.70,10.70,10.70,99.90,1025007,28,20021,-69
2023-11-14 13:09:30,10.70,10.70,10.70,99.90,1024584,28,19910,-69
2023-11-14 13:10:00,10.70,10.70,10.70,99.90,1020892,28,20009,-69
2023-11-14 13:10:31,10.70,10.70,10.70,99.90,1021931,28,19918,-68
2023-11-14 13:11:02,10.70,10.70,10.70,99.90,1025763,28,19918,-68
2023-11-14 13:11:33,10.80,10.80,10.80,99.90,1021958,28,19917,-69
2023-11-14 13:12:04,10.80,10.80,10.80,99.90,1027455,28,20373,-69
2023-11-14 13:12:35,10.70,10.70,10.70,99.90,1026998,28,20380,-69
2023-11-14 13:13:06,10.80,10.80,10.80,99.90,1023266,28,19910,-68
2023-11-14 13:13:37,10.80,10.80,10.80,99.90,1024097,28,19914,-68
2023-11-14 13:14:07,10.80,10.80,10.80,99.90,1018456,28,19915,-69
2023-11-14 13:14:39,10.80,10.80,10.80,99.90,1023919,28,19913,-69
2023-11-14 13:15:12,10.80,10.80,10.80,99.90,1025702,28,19916,-69
2023-11-14 13:15:42,10.80,10.80,10.80,99.90,1024474,28,19911,-71
2023-11-14 13:16:13,10.80,10.80,10.80,99.90,1030873,28,20269,-69
2023-11-14 13:16:43,10.70,10.70,10.70,99.90,1028502,28,19909,-70
2023-11-14 13:17:14,10.70,10.70,10.70,99.90,1029849,28,19960,-69
2023-11-14 13:17:44,10.70,10.70,10.70,99.90,1029084,28,19912,-69
2023-11-14 13:18:15,10.70,10.70,10.70,99.90,1025335,28,19954,-69
2023-11-14 13:18:46,10.70,10.70,10.70,99.90,1024275,28,19902,-70
2023-11-14 13:19:17,10.70,10.70,10.70,99.90,1025735,28,19941,-70
2023-11-14 13:19:47,10.70,10.70,10.70,99.90,1023457,28,19902,-69
2023-11-14 13:20:18,10.70,10.70,10.70,99.90,1023988,28,20546,-70
2023-11-14 13:20:48,10.70,10.70,10.70,99.90,1020534,29,20398,-69
2023-11-14 13:21:19,10.70,10.70,10.70,99.90,1020324,29,20002,-70
2023-11-14 13:21:51,10.70,10.70,10.70,99.90,1020787,28,20009,-69
2023-11-14 13:22:22,10.70,10.70,10.70,99.90,1024798,28,20428,-69
2023-11-14 13:22:52,10.70,10.70,10.70,99.90,1023527,28,19914,-70
2023-11-14 13:23:23,10.70,10.70,10.70,99.90,1026192,28,19992,-69
2023-11-14 13:23:54,10.70,10.70,10.70,99.90,1024571,28,19934,-69
2023-11-14 13:24:25,10.60,10.60,10.60,99.90,1025476,28,19974,-69
2023-11-14 13:24:56,10.60,10.60,10.60,99.90,1022728,28,19913,-69
2023-11-14 13:25:26,10.60,10.60,10.60,99.90,1020994,29,19907,-68
2023-11-14 13:25:57,10.60,10.60,10.60,99.90,1020700,29,19903,-68
2023-11-14 13:26:27,10.60,10.60,10.60,99.90,1026554,28,20471,-67
2023-11-14 13:26:58,10.60,10.60,10.60,99.90,1028630,28,19990,-67
2023-11-14 13:27:29,10.60,10.60,10.60,99.90,1029319,28,20317,-69
2023-11-14 13:27:59,10.60,10.60,10.60,99.90,1027276,28,20013,-70
2023-11-14 13:28:31,10.60,10.60,10.60,99.90,1022713,28,19950,-70
2023-11-14 13:29:01,10.60,10.60,10.60,99.90,1025189,28,19909,-69
2023-11-14 13:29:32,10.60,10.60,10.60,99.90,1023976,28,20476,-70
2023-11-14 13:30:03,10.60,10.60,10.60,99.90,1030793,28,19909,-70
2023-11-14 13:30:34,10.60,10.60,10.60,99.90,1034267,28,20405,-70
2023-11-14 13:31:06,10.60,10.60,10.60,99.90,1031509,28,19933,-72
2023-11-14 13:31:37,10.60,10.60,10.60,99.90,1021590,29,19925,-69
2023-11-14 13:32:07,10.60,10.60,10.60,99.90,1019184,29,19910,-70
2023-11-14 13:32:38,10.60,10.60,10.60,99.90,1022914,29,20429,-70
2023-11-14 13:33:11,10.60,10.60,10.60,99.90,1022698,28,19925,-70
2023-11-14 13:33:42,10.60,10.60,10.60,99.90,1028937,28,19910,-69
2023-11-14 13:34:13,10.60,10.60,10.60,99.90,1021958,28,19918,-70
2023-11-14 13:34:43,10.50,10.50,10.50,99.90,1015457,29,20397,-71
2023-11-14 13:35:14,10.50,10.50,10.50,99.90,1018868,29,19910,-70
2023-11-14 13:35:45,10.50,10.50,10.50,99.90,1020035,28,19914,-70
2023-11-14 13:36:16,10.50,10.50,10.50,99.90,1021500,28,19906,-70
2023-11-14 13:36:47,10.50,10.50,10.50,99.90,1024982,28,19906,-70
2023-11-14 13:37:17,10.50,10.50,10.50,99.90,1024409,28,20377,-70
2023-11-14 13:37:48,10.50,10.50,10.50,99.90,1023879,28,20514,-71
2023-11-14 13:38:19,10.50,10.50,10.50,99.90,1026702,28,19956,-70
2023-11-14 13:38:50,10.50,10.50,10.50,99.90,1020884,29,19913,-70
2023-11-14 13:39:20,10.50,10.50,10.50,99.90,1018240,29,19914,-70
2023-11-14 13:39:51,10.50,10.50,10.50,99.90,1020189,29,19907,-70
2023-11-14 13:40:21,10.50,10.50,10.50,99.90,1023319,28,20005,-71
2023-11-14 13:40:53,10.50,10.50,10.50,99.90,1029383,28,20012,-70
2023-11-14 13:41:24,10.50,10.50,10.50,99.90,1029632,28,19917,-70
2023-11-14 13:41:54,10.40,10.40,10.40,99.90,1025633,28,19977,-72
2023-11-14 13:42:25,10.40,10.40,10.40,99.90,1023302,29,20285,-70
2023-11-14 13:42:55,10.40,10.40,10.40,99.90,1021584,28,19911,-70
2023-11-14 13:43:26,10.40,10.40,10.40,99.90,1024283,28,20065,-70
2023-11-14 13:43:57,10.40,10.40,10.40,99.90,1023700,28,19914,-71
2023-11-14 13:44:29,10.40,10.40,10.40,99.90,1027461,28,20255,-70
2023-11-14 13:44:59,10.30,10.30,10.30,99.90,1025496,28,20541,-70
2023-11-14 13:45:30,10.30,10.30,10.30,99.90,1031142,28,19917,-69
2023-11-14 13:46:01,10.30,10.30,10.30,99.90,1026662,28,20389,-70
2023-11-14 13:46:31,10.30,10.30,10.30,99.90,1031073,28,19948,-70
2023-11-14 13:47:02,10.30,10.30,10.30,99.90,1026138,28,20293,-70
2023-11-14 13:47:33,10.30,10.30,10.30,99.90,1027405,28,19906,-70
2023-11-14 13:48:04,10.30,10.30,10.30,99.90,1023236,28,19906,-70
2023-11-14 13:48:34,10.30,10.30,10.30,99.90,1026771,28,19906,-71
2023-11-14 13:49:06,10.30,10.30,10.30,99.90,1026350,28,19907,-70
2023-11-14 13:49:37,10.20,10.20,10.20,99.90,1034486,28,19909,-71
2023-11-14 13:50:10,10.20,10.20,10.20,99.90,1032601,28,20388,-71
2023-11-14 13:50:40,10.20,10.20,10.20,99.90,1029166,28,19956,-72
2023-11-14 13:51:11,10.20,10.20,10.20,99.90,1028331,28,19973,-72
2023-11-14 13:51:42,10.20,10.20,10.20,99.90,1027486,28,20702,-70
2023-11-14 13:52:12,10.20,10.20,10.20,99.90,1027506,28,19910,-70
2023-11-14 13:52:43,10.10,10.10,10.10,99.90,1027401,28,20392,-71
2023-11-14 13:53:14,10.10,10.10,10.10,99.90,1026242,28,20079,-70
2023-11-14 13:53:45,10.10,10.10,10.10,99.90,1026427,28,19941,-70
2023-11-14 13:54:19,10.10,10.10,10.10,99.90,1025752,28,19910,-70
2023-11-14 13:54:50,10.10,10.10,10.10,99.90,1024661,28,19910,-70
2023-11-14 13:55:21,10.10,10.10,10.10,99.90,1021284,29,19915,-70
2023-11-14 13:55:52,10.10,10.10,10.10,99.90,1020132,29,20406,-70
2023-11-14 13:56:23,10.10,10.10,10.10,99.90,1023361,29,19910,-71
2023-11-14 13:56:56,10.10,10.10,10.10,99.90,1020860,28,19906,-68
2023-11-14 13:57:26,10.10,10.10,10.10,99.90,1028102,28,20005,-71
2023-11-14 13:57:57,10.10,10.10,10.10,99.90,1030703,28,20321,-71
2023-11-14 13:58:32,10.10,10.10,10.10,99.90,1028870,28,20576,-70
2023-11-14 13:59:02,10.10,10.10,10.10,99.90,1033640,28,19905,-70
2023-11-14 13:59:33,10.00,10.00,10.00,99.90,1026562,28,20484,-70
2023-11-14 14:00:05,10.00,10.00,10.00,99.90,1030557,28,20324,-71
2023-11-14 14:00:35,10.00,10.00,10.00,99.90,1028239,28,19949,-70
2023-11-14 14:01:07,10.00,10.00,10.00,99.90,1028892,28,20529,-70
2023-11-14 14:01:37,10.00,10.00,10.00,99.90,1033695,28,19906,-71
2023-11-14 14:02:09,10.00,10.00,10.00,99.90,1027136,28,19930,-70
2023-11-14 14:02:41,10.00,10.00,10.00,99.90,1028047,28,19994,-74
2023-11-14 14:03:12,10.00,10.00,10.00,99.90,1027238,28,19910,-70
2023-11-14 14:03:42,9.90,9.90,9.90,99.90,1026951,28,19906,-71
2023-11-14 14:04:13,9.90,9.90,9.90,99.90,1025563,28,20295,-70
2023-11-14 14:04:44,9.90,9.90,9.90,99.90,1027424,28,19911,-70
2023-11-14 14:05:15,9.90,9.90,9.90,99.90,1026259,28,19956,-69
2023-11-14 14:05:47,9.90,9.90,9.90,99.90,1026496,28,19906,-70
2023-11-14 14:06:17,9.90,9.90,9.90,99.90,1027261,28,20009,-71
2023-11-14 14:06:48,9.90,9.90,9.90,99.90,1026265,28,20313,-70
2023-11-14 14:07:19,9.80,9.80,9.80,99.90,1027704,28,20317,-70
2023-11-14 14:07:50,9.80,9.80,9.80,99.90,1026359,28,20653,-71
2023-11-14 14:08:21,9.80,9.80,9.80,99.90,1027389,28,19960,-69
2023-11-14 14:08:52,9.80,9.80,9.80,99.90,1025714,28,19910,-69
2023-11-14 14:09:24,9.80,9.80,9.80,99.90,1028305,28,19917,-70
2023-11-14 14:09:56,9.80,9.80,9.80,99.90,1025656,28,19907,-70
2023-11-14 14:10:27,9.80,9.80,9.80,99.90,1023684,28,19915,-70
2023-11-14 14:10:59,9.70,9.70,9.70,99.90,1026165,28,19916,-70
2023-11-14 14:11:33,9.70,9.70,9.70,99.90,1028051,28,19941,-71
2023-11-14 14:12:06,9.70,9.70,9.70,99.90,1026654,28,19911,-70
2023-11-14 14:12:36,9.70,9.70,9.70,99.90,1026603,28,19976,-71
2023-11-14 14:13:07,9.70,9.70,9.70,99.90,1027638,28,20516,-70
2023-11-14 14:13:39,9.70,9.70,9.70,99.90,1027342,28,19906,-70
2023-11-14 14:14:10,9.70,9.70,9.70,99.90,1025500,28,19907,-71
2023-11-14 14:14:41,9.70,9.70,9.70,99.90,1026767,28,19906,-71
2023-11-14 14:15:11,9.70,9.70,9.70,99.90,1024902,28,20405,-70
2023-11-14 14:15:43,9.70,9.70,9.70,99.90,1024334,28,19968,-70
2023-11-14 14:16:14,9.60,9.60,9.60,99.90,1034447,28,19906,-70
2023-11-14 14:16:45,9.60,9.60,9.60,99.90,1035512,28,19980,-69
2023-11-14 14:17:15,9.60,9.60,9.60,99.90,1027698,28,19997,-69
2023-11-14 14:17:47,9.60,9.60,9.60,99.90,1020597,28,20280,-70
2023-11-14 14:18:20,9.60,9.60,9.60,99.90,1022587,29,19917,-72
2023-11-14 14:18:51,9.60,9.60,9.60,99.90,1018499,29,19911,-70
2023-11-14 14:19:21,9.60,9.60,9.60,99.90,1023242,28,19902,-72
2023-11-14 14:19:52,9.60,9.60,9.60,99.90,1025505,28,19902,-71
2023-11-14 14:20:23,9.60,9.60,9.60,99.90,1025563,28,19907,-70
2023-11-14 14:21:01,9.50,9.50,9.50,99.90,1025048,28,19910,-69
2023-11-14 14:21:31,9.50,9.50,9.50,99.90,1024215,28,19903,-71
2023-11-14 14:22:02,9.50,9.50,9.50,99.90,1021492,29,19903,-69
2023-11-14 14:22:33,9.50,9.50,9.50,99.90,1022320,29,20313,-71
2023-11-14 14:23:04,9.40,9.40,9.40,99.90,1022398,28,19906,-70
2023-11-14 14:23:34,9.50,9.50,9.50,99.90,1028110,28,19906,-70
2023-11-14 14:24:05,9.50,9.50,9.50,99.90,1026882,28,20347,-69
2023-11-14 14:24:36,9.40,9.40,9.40,99.90,1025957,28,19906,-71
2023-11-14 14:25:09,9.40,9.40,9.40,99.90,1027765,28,20278,-70
2023-11-14 14:25:39,9.40,9.40,9.40,99.90,1027835,28,19926,-71
2023-11-14 14:26:10,9.30,9.30,9.30,99.90,1027729,28,19906,-73
2023-11-14 14:26:40,9.30,9.30,9.30,99.90,1027891,28,19902,-71
2023-11-14 14:27:11,9.40,9.40,9.40,99.90,1023439,28,19988,-70
2023-11-14 14:27:42,9.30,9.30,9.30,99.90,1026234,28,19902,-70
2023-11-14 14:28:14,9.30,9.30,9.30,99.90,1030249,28,20005,-70
2023-11-14 14:28:45,9.30,9.30,9.30,99.90,1029967,28,19913,-69
2023-11-14 14:29:16,9.30,9.30,9.30,99.90,1028942,28,19906,-70
2023-11-14 14:29:47,9.30,9.30,9.30,99.90,1033115,28,19910,-72
2023-11-14 14:30:22,9.30,9.30,9.30,99.90,1024403,28,19906,-70
2023-11-14 14:30:54,9.30,9.30,9.30,99.90,1026007,28,20317,-70
2023-11-14 14:31:24,9.30,9.30,9.30,99.90,1025630,28,19952,-72
2023-11-14 14:31:55,9.30,9.30,9.30,99.90,1025338,28,19913,-70
2023-11-14 14:32:25,9.20,9.20,9.20,99.90,1027528,28,19985,-71
2023-11-14 14:32:56,9.20,9.20,9.20,99.90,1026648,28,19906,-70
2023-11-14 14:33:27,9.20,9.20,9.20,99.90,1027862,28,19917,-70
2023-11-14 14:33:58,9.20,9.20,9.20,99.90,1026841,28,19910,-70
2023-11-14 14:34:28,9.20,9.20,9.20,99.90,1027294,28,20482,-70
2023-11-14 14:34:59,9.20,9.20,9.20,99.90,1021028,29,19934,-69
2023-11-14 14:35:30,9.20,9.20,9.20,99.90,1023902,28,19914,-69
2023-11-14 14:36:00,9.20,9.20,9.20,99.90,1024167,28,19909,-69
2023-11-14 14:36:31,9.20,9.20,9.20,99.90,1022331,28,19950,-70
2023-11-14 14:37:01,9.10,9.10,9.10,99.90,1021591,29,19903,-69
2023-11-14 14:37:32,9.10,9.10,9.10,99.90,1016756,29,19911,-70
2023-11-14 14:38:03,9.10,9.10,9.10,99.90,1017118,28,19955,-69
2023-11-14 14:38:33,9.10,9.10,9.10,99.90,1027790,28,19994,-70
2023-11-14 14:39:04,9.10,9.10,9.10,99.90,1027108,28,19913,-70
2023-11-14 14:39:35,9.10,9.10,9.10,99.90,1027180,28,19913,-71
2023-11-14 14:40:06,9.00,9.00,9.00,99.90,1024762,28,19918,-69
2023-11-14 14:40:37,9.00,9.00,9.00,99.90,1026046,28,20380,-69
2023-11-14 14:41:07,9.00,9.00,9.00,99.90,1023972,28,19898,-69
2023-11-14 14:41:38,9.00,9.00,9.00,99.90,1025816,28,20395,-69
2023-11-14 14:42:10,9.00,9.00,9.00,99.90,1029456,28,19902,-69
2023-11-14 14:42:41,9.00,9.00,9.00,99.90,1029587,28,19906,-70
2023-11-14 14:43:13,9.00,9.00,9.00,99.90,1027340,28,19907,-70
2023-11-14 14:43:47,9.00,9.00,9.00,99.90,1027686,28,19902,-69
2023-11-14 14:44:19,9.00,9.00,9.00,99.90,1023056,29,19917,-69
2023-11-14 14:44:52,9.00,9.00,9.00,99.90,1023636,28,19945,-69
2023-11-14 14:45:23,9.00,9.00,9.00,99.90,1025909,28,20651,-71
2023-11-14 14:45:54,8.90,8.90,8.90,99.90,1021954,29,19906,-69
2023-11-14 14:46:24,8.90,8.90,8.90,99.90,1026330,28,19997,-69
2023-11-14 14:46:55,8.90,8.90,8.90,99.90,1025079,28,19952,-69
2023-11-14 14:47:26,8.90,8.90,8.90,99.90,1026007,28,19993,-69
2023-11-14 14:47:56,8.90,8.90,8.90,99.90,1025220,28,19965,-69
2023-11-14 14:48:27,8.90,8.90,8.90,99.90,1031509,28,19996,-69
2023-11-14 14:48:58,8.90,8.90,8.90,99.90,1025223,28,19902,-69
2023-11-14 14:49:28,8.90,8.90,8.90,99.90,1027580,28,19902,-70
2023-11-14 14:50:04,8.90,8.90,8.90,99.90,1024441,28,19906,-69
2023-11-14 14:50:35,8.90,8.90,8.90,99.90,1027608,28,19940,-71
2023-11-14 14:51:06,8.90,8.90,8.90,99.90,1025538,28,19906,-69
2023-11-14 14:51:37,8.80,8.80,8.80,99.90,1026674,28,19910,-69
2023-11-14 14:52:08,8.80,8.80,8.80,99.90,1026478,28,20004,-69
2023-11-14 14:52:39,8.80,8.80,8.80,99.90,1023569,28,19997,-69
2023-11-14 14:53:11,8.80,8.80,8.80,99.90,1024942,28,20047,-71
2023-11-14 14:53:42,8.80,8.80,8.80,99.90,1026670,28,19913,-69
2023-11-14 14:54:13,8.80,8.80,8.80,99.90,1026826,28,19909,-70
2023-11-14 14:54:43,8.80,8.80,8.80,99.90,1027146,28,19902,-69
2023-11-14 14:55:14,8.80,8.80,8.80,99.90,1030565,28,19956,-69
2023-11-14 14:55:44,8.80,8.80,8.80,99.90,1029698,28,20377,-69
2023-11-14 14:56:15,8.70,8.70,8.70,99.90,1031293,28,19953,-69
2023-11-14 14:56:47,8.70,8.70,8.70,99.90,1030304,28,20004,-69
2023-11-14 14:57:19,8.70,8.70,8.70,99.90,1027067,28,19906,-69
2023-11-14 14:57:57,8.70,8.70,8.70,99.90,1025015,28,19906,-69
2023-11-14 14:58:29,8.70,8.70,8.70,99.90,1021820,28,19954,-69
2023-11-14 14:59:02,8.70,8.70,8.70,99.90,1024855,28,19915,-69
2023-11-14 14:59:39,8.70,8.70,8.70,99.90,1027952,28,20365,-69
2023-11-14 15:00:15,8.60,8.60,8.60,99.90,1025737,28,19910,-69
2023-11-14 15:00:46,8.60,8.60,8.60,99.90,1029981,28,20400,-69
2023-11-14 15:01:17,8.60,8.60,8.60,99.90,1034005,28,19936,-70
2023-11-14 15:01:53,8.60,8.60,8.60,99.90,1025607,28,19906,-71
2023-11-14 15:02:26,8.60,8.60,8.60,99.90,1019921,28,19953,-69
2023-11-14 15:02:58,8.60,8.60,8.60,99.90,1019659,28,19914,-68
2023-11-14 15:03:28,8.60,8.60,8.60,99.90,1020891,28,19906,-69
2023-11-14 15:03:59,8.60,8.60,8.60,99.90,1020168,29,19911,-69
2023-11-14 15:04:29,8.60,8.60,8.60,99.90,1019636,29,19966,-69
2023-11-14 15:05:00,8.50,8.50,8.50,99.90,1016392,29,19914,-69
2023-11-14 15:05:36,8.60,8.60,8.60,99.90,1023505,28,19906,-69
2023-11-14 15:06:07,8.60,8.60,8.60,99.90,1025524,28,19911,-69
2023-11-14 15:06:37,8.50,8.50,8.50,99.90,1027068,28,19906,-69
2023-11-14 15:07:08,8.50,8.50,8.50,99.90,1028226,28,19909,-70
2023-11-14 15:07:39,8.50,8.50,8.50,99.90,1027009,28,19906,-69
2023-11-14 15:08:09,8.50,8.50,8.50,99.90,1023255,28,19907,-69
2023-11-14 15:08:41,8.50,8.50,8.50,99.90,1024881,28,20188,-70
2023-11-14 15:09:21,8.50,8.50,8.50,99.90,1026523,28,19914,-69
2023-11-14 15:09:52,8.50,8.50,8.50,99.90,1025291,28,20401,-69
2023-11-14 15:10:23,8.50,8.50,8.50,99.90,1027136,28,19916,-69
2023-11-14 15:10:53,8.40,8.40,8.40,99.90,1021533,28,19929,-69
2023-11-14 15:11:24,8.40,8.40,8.40,99.90,1027517,28,19964,-69
2023-11-14 15:11:55,8.40,8.40,8.40,99.90,1034092,28,20000,-69
2023-11-14 15:12:25,8.40,8.40,8.40,99.90,1031568,28,19996,-70
2023-11-14 15:12:59,8.40,8.40,8.40,99.90,1033472,28,20004,-69
2023-11-14 15:13:30,8.40,8.40,8.40,99.90,1029433,28,19913,-69
2023-11-14 15:14:01,8.40,8.40,8.40,99.90,1026067,28,20012,-68
2023-11-14 15:14:33,8.40,8.40,8.40,99.90,1028579,28,20397,-70
2023-11-14 15:15:07,8.40,8.40,8.40,99.90,1026088,28,20615,-69
2023-11-14 15:15:39,8.40,8.40,8.40,99.90,1027427,28,19964,-69
2023-11-14 15:16:12,8.40,8.40,8.40,99.90,1025497,28,19914,-69
2023-11-14 15:16:46,8.40,8.40,8.40,99.90,1026408,28,19910,-69
2023-11-14 15:17:16,8.40,8.40,8.40,99.90,1026426,28,19910,-69
2023-11-14 15:17:53,8.40,8.40,8.40,99.90,1025868,28,19917,-69
2023-11-14 15:18:24,8.40,8.40,8.40,99.90,1023846,28,19906,-70
2023-11-14 15:18:55,8.30,8.30,8.30,99.90,1025116,28,19913,-69
2023-11-14 15:19:25,8.30,8.30,8.30,99.90,1027297,28,19906,-69
2023-11-14 15:19:56,8.30,8.30,8.30,99.90,1027148,28,20053,-71
2023-11-14 15:20:26,8.30,8.30,8.30,99.90,1027348,28,20295,-69
2023-11-14 15:20:58,8.30,8.30,8.30,99.90,1026007,28,19910,-69
2023-11-14 15:21:28,8.30,8.30,8.30,99.90,1025345,28,19905,-71
2023-11-14 15:21:59,8.30,8.30,8.30,99.90,1027392,28,19910,-68
2023-11-14 15:22:30,8.30,8.30,8.30,99.90,1027591,28,19960,-69
2023-11-14 15:23:02,8.30,8.30,8.30,99.90,1023314,28,20358,-70
2023-11-14 15:23:33,8.30,8.30,8.30,99.90,1024912,28,19906,-69
2023-11-14 15:24:03,8.30,8.30,8.30,99.90,1024057,28,20385,-69
2023-11-14 15:24:34,8.30,8.30,8.30,99.90,1026027,28,20285,-69
2023-11-14 15:25:05,8.30,8.30,8.30,99.90,1024359,28,19906,-69
2023-11-14 15:25:36,8.30,8.30,8.30,99.90,1024220,28,19906,-69
2023-11-14 15:26:06,8.30,8.30,8.30,99.90,1024490,28,20400,-69
2023-11-14 15:26:37,8.30,8.30,8.30,99.90,1023021,29,19911,-69
2023-11-14 15:27:08,8.30,8.30,8.30,99.90,1021197,28,20722,-69
2023-11-14 15:27:38,8.30,8.30,8.30,99.90,1026546,28,19925,-69
2023-11-14 15:28:10,8.30,8.30,8.30,99.90,1021029,28,19965,-69
2023-11-14 15:28:40,8.30,8.30,8.30,99.90,1027172,28,19910,-69
2023-11-14 15:29:12,8.30,8.30,8.30,99.90,1025565,28,19910,-69
2023-11-14 15:29:43,8.30,8.30,8.30,99.90,1025433,28,19913,-69
2023-11-14 15:30:14,8.30,8.30,8.30,99.90,1025323,28,20429,-69
2023-11-14 15:30:45,8.30,8.30,8.30,99.90,1025288,28,20338,-69
2023-11-14 15:31:16,8.20,8.20,8.20,99.90,1026684,28,20425,-69
2023-11-14 15:31:46,8.20,8.20,8.20,99.90,1027175,28,19906,-69
2023-11-14 15:32:19,8.20,8.20,8.20,99.90,1027086,28,19952,-69
2023-11-14 15:32:49,8.30,8.30,8.30,99.90,1029834,28,20390,-69
2023-11-14 15:33:20,8.20,8.20,8.20,99.90,1029699,28,19997,-69
2023-11-14 15:33:51,8.20,8.20,8.20,99.90,1028722,28,20076,-69
2023-11-14 15:34:22,8.20,8.20,8.20,99.90,1029174,28,20468,-69
2023-11-14 15:34:52,8.20,8.20,8.20,99.90,1025468,28,20632,-70
2023-11-14 15:35:23,8.20,8.20,8.20,99.90,1026237,28,19916,-69
2023-11-14 15:35:54,8.20,8.20,8.20,99.90,1021883,28,20515,-69
2023-11-14 15:36:28,8.20,8.20,8.20,99.90,1026630,28,19932,-69
2023-11-14 15:37:01,8.20,8.20,8.20,99.90,1021481,29,19953,-69
2023-11-14 15:37:31,8.20,8.20,8.20,99.90,1024272,28,19910,-69
2023-11-14 15:38:02,8.20,8.20,8.20,99.90,1028666,28,20649,-68
2023-11-14 15:38:32,8.20,8.20,8.20,99.90,1027954,28,20400,-69
2023-11-14 15:39:04,8.20,8.20,8.20,99.90,1033564,28,19905,-69
2023-11-14 15:39:34,8.20,8.20,8.20,99.90,1031187,28,19905,-69
2023-11-14 15:40:08,8.20,8.20,8.20,99.90,1024296,28,19906,-69
2023-11-14 15:40:38,8.20,8.20,8.20,99.90,1026180,28,19910,-69
2023-11-14 15:41:09,8.20,8.20,8.20,99.90,1026521,28,20337,-69
2023-11-14 15:41:39,8.20,8.20,8.20,99.90,1027300,28,20301,-69
2023-11-14 15:42:10,8.20,8.20,8.20,99.90,1028229,28,19993,-70
2023-11-14 15:42:41,8.20,8.20,8.20,99.90,1024241,28,19957,-70
2023-11-14 15:43:12,8.20,8.20,8.20,99.90,1023672,28,19915,-69
2023-11-14 15:43:42,8.20,8.20,8.20,99.90,1023952,28,20425,-69
2023-11-14 15:44:13,8.20,8.20,8.20,99.90,1025322,28,19930,-69
2023-11-14 15:44:46,8.20,8.20,8.20,99.90,1034202,28,20416,-69
2023-11-14 15:45:16,8.20,8.20,8.20,99.90,1032737,28,19910,-69
2023-11-14 15:45:47,8.20,8.20,8.20,99.90,1031520,28,19909,-69
2023-11-14 15:46:21,8.10,8.10,8.10,99.90,1030522,28,19929,-69
2023-11-14 15:46:51,8.20,8.20,8.20,99.90,1032168,28,19944,-69
2023-11-14 15:47:22,8.10,8.10,8.10,99.90,1033236,28,19910,-69
2023-11-14 15:47:52,8.10,8.10,8.10,99.90,1032935,28,19910,-69
2023-11-14 15:48:24,8.10,8.10,8.10,99.90,1033460,28,20365,-70
2023-11-14 15:48:54,8.10,8.10,8.10,99.90,1026126,28,19907,-69
2023-11-14 15:49:26,8.10,8.10,8.10,99.90,1025403,28,19910,-70
2023-11-14 15:49:56,8.10,8.10,8.10,99.90,1024643,28,19996,-69
2023-11-14 15:50:27,8.10,8.10,8.10,99.90,1031380,28,19956,-70
2023-11-14 15:51:02,8.10,8.10,8.10,99.90,1030569,28,19914,-69
2023-11-14 15:51:33,8.10,8.10,8.10,99.90,1029201,28,19996,-69
2023-11-14 15:52:03,8.10,8.10,8.10,99.90,1030843,28,20009,-69
2023-11-14 15:52:34,8.10,8.10,8.10,99.90,1031410,28,19913,-70
2023-11-14 15:53:04,8.10,8.10,8.10,99.90,1030139,28,19957,-70
2023-11-14 15:53:35,8.10,8.10,8.10,99.90,1030902,28,19910,-69
2023-11-14 15:54:05,8.10,8.10,8.10,99.90,1028787,28,19914,-69
2023-11-14 15:54:37,8.20,8.20,8.20,99.90,1024925,28,19953,-70
2023-11-14 15:55:08,8.10,8.10,8.10,99.90,1024603,28,20421,-69
2023-11-14 15:55:39,8.10,8.10,8.10,99.90,1026604,28,19906,-69
2023-11-14 15:56:09,8.10,8.10,8.10,99.90,1025573,28,20488,-70
2023-11-14 15:56:40,8.20,8.20,8.20,99.90,1026824,28,19906,-69
2023-11-14 15:57:12,8.10,8.10,8.10,99.90,1026283,28,19921,-71
2023-11-14 15:57:42,8.20,8.20,8.20,99.90,1026742,28,19958,-71
2023-11-14 15:58:13,8.10,8.10,8.10,99.90,1025474,28,19910,-69
2023-11-14 15:58:43,8.10,8.10,8.10,99.90,1026567,28,19925,-69
2023-11-14 15:59:14,8.10,8.10,8.10,99.90,1026326,28,19913,-69
2023-11-14 15:59:45,8.20,8.20,8.20,99.90,1026051,28,19968,-69
2023-11-14 16:00:16,8.10,8.10,8.10,99.90,1025790,28,20053,-69
2023-11-14 16:00:47,8.10,8.10,8.10,99.90,1025948,28,19917,-69
2023-11-14 16:01:18,8.10,8.10,8.10,99.90,1026088,28,19906,-69
2023-11-14 16:01:48,8.10,8.10,8.10,99.90,1026339,28,19960,-69
2023-11-14 16:02:19,8.10,8.10,8.10,99.90,1026597,28,19910,-69
2023-11-14 16:02:49,8.10,8.10,8.10,99.90,1026615,28,19925,-69
2023-11-14 16:03:20,8.10,8.10,8.10,99.90,1024842,28,19914,-69
2023-11-14 16:03:51,8.10,8.10,8.10,99.90,1026205,28,19906,-70
2023-11-14 16:04:21,8.10,8.10,8.10,99.90,1026181,28,19910,-69
2023-11-14 16:04:52,8.10,8.10,8.10,99.90,1025822,28,19909,-70
2023-11-14 16:05:22,8.10,8.10,8.10,99.90,1027516,28,20313,-68
2023-11-14 16:05:53,8.10,8.10,8.10,99.90,1027345,28,19906,-69
2023-11-14 16:06:24,8.10,8.10,8.10,99.90,1029254,28,19917,-69
2023-11-14 16:06:54,8.10,8.10,8.10,99.90,1024291,28,20452,-68
2023-11-14 16:07:25,8.10,8.10,8.10,99.90,1025922,28,19906,-69
2023-11-14 16:07:56,8.10,8.10,8.10,99.90,1026291,28,20697,-69
2023-11-14 16:08:26,8.10,8.10,8.10,99.90,1025148,28,20370,-69
2023-11-14 16:09:00,8.10,8.10,8.10,99.90,1025278,28,19906,-69
2023-11-14 16:09:30,8.10,8.10,8.10,99.90,1025560,28,19916,-70
2023-11-14 16:10:01,8.10,8.10,8.10,99.90,1027773,28,19913,-69
2023-11-14 16:10:33,8.10,8.10,8.10,99.90,1024182,28,20012,-69
2023-11-14 16:11:03,8.00,8.00,8.00,99.90,1027441,28,19906,-69
2023-11-14 16:11:34,8.00,8.00,8.00,99.90,1023893,28,19910,-71
2023-11-14 16:12:06,8.00,8.00,8.00,99.90,1019872,29,19993,-69
2023-11-14 16:12:37,8.00,8.00,8.00,99.90,1025147,28,19997,-69
2023-11-14 16:13:08,8.00,8.00,8.00,99.90,1022870,28,20393,-69
2023-11-14 16:13:40,8.00,8.00,8.00,99.90,1022382,29,19934,-68
2023-11-14 16:14:11,8.00,8.00,8.00,99.90,1024894,28,20673,-69
2023-11-14 16:14:41,8.00,8.00,8.00,99.90,1026446,28,19907,-69
2023-11-14 16:15:12,8.00,8.00,8.00,99.90,1024472,28,19906,-69
2023-11-14 16:15:43,8.00,8.00,8.00,99.90,1025845,28,19914,-69
2023-11-14 16:16:14,8.00,8.00,8.00,99.90,1025237,28,19911,-69
2023-11-14 16:16:45,8.00,8.00,8.00,99.90,1025921,28,20488,-70
2023-11-14 16:17:16,8.00,8.00,8.00,99.90,1026228,28,19917,-70
2023-11-14 16:17:46,8.00,8.00,8.00,99.90,1026407,28,19938,-69
2023-11-14 16:18:17,8.00,8.00,8.00,99.90,1031654,28,19945,-68
2023-11-14 16:18:48,8.00,8.00,8.00,99.90,1031995,28,19945,-69
2023-11-14 16:19:18,8.00,8.00,8.00,99.90,1033033,28,19992,-70
2023-11-14 16:19:49,8.00,8.00,8.00,99.90,1033107,28,19913,-70
2023-11-14 16:20:20,8.00,8.00,8.00,99.90,1031263,28,19910,-70
2023-11-14 16:20:51,8.00,8.00,8.00,99.90,1031368,28,19924,-69
2023-11-14 16:21:22,8.00,8.00,8.00,99.90,1032183,28,20290,-69
2023-11-14 16:21:52,8.00,8.00,8.00,99.90,1032046,28,19905,-69
2023-11-14 16:22:23,8.00,8.00,8.00,99.90,1026398,28,20298,-69
2023-11-14 16:22:53,8.00,8.00,8.00,99.90,1027356,28,20008,-69
2023-11-14 16:23:24,8.00,8.00,8.00,99.90,1025155,28,19922,-70
2023-11-14 16:23:56,8.00,8.00,8.00,99.90,1026469,28,19913,-69
2023-11-14 16:24:27,8.00,8.00,8.00,99.90,1026995,28,19906,-69
2023-11-14 16:24:57,8.00,8.00,8.00,99.90,1025069,28,20482,-70
2023-11-14 16:25:28,8.00,8.00,8.00,99.90,1026648,28,19910,-70
2023-11-14 16:25:59,8.00,8.00,8.00,99.90,1024751,28,20291,-71
2023-11-14 16:26:29,8.00,8.00,8.00,99.90,1031258,28,19956,-70
2023-11-14 16:27:00,8.00,8.00,8.00,99.90,1023809,28,19910,-69
2023-11-14 16:27:31,8.00,8.00,8.00,99.90,1022905,28,19927,-71
2023-11-14 16:28:03,8.00,8.00,8.00,99.90,1023311,29,20337,-68
2023-11-14 16:28:34,8.00,8.00,8.00,99.90,1019211,29,19907,-69
2023-11-14 16:29:04,8.00,8.00,8.00,99.90,1023644,28,19906,-69
2023-11-14 16:29:36,8.00,8.00,8.00,99.90,1026250,28,20294,-69
2023-11-14 16:30:08,8.00,8.00,8.00,99.90,1024154,28,19997,-69
2023-11-14 16:30:41,8.00,8.00,8.00,99.90,1022497,28,20725,-69
2023-11-14 16:31:12,8.00,8.00,8.00,99.90,1021590,28,20390,-69
2023-11-14 16:31:43,8.00,8.00,8.00,99.90,1026188,28,19938,-71
2023-11-14 16:32:16,8.00,8.00,8.00,99.90,1024677,28,19912,-70
2023-11-14 16:32:46,8.00,8.00,8.00,99.90,1028754,28,19917,-69
2023-11-14 16:33:17,8.00,8.00,8.00,99.90,1024710,28,19945,-69
2023-11-14 16:33:47,8.00,8.00,8.00,99.90,1027161,28,20049,-70
2023-11-14 16:34:18,8.00,8.00,8.00,99.90,1021311,29,19942,-69
2023-11-14 16:34:48,8.00,8.00,8.00,99.90,1022452,29,20378,-69
2023-11-14 16:35:19,8.00,8.00,8.00,99.90,1020518,29,20342,-69
2023-11-14 16:35:49,8.00,8.00,8.00,99.90,1021765,29,19910,-69
2023-11-14 16:36:20,8.00,8.00,8.00,99.90,1023867,28,19911,-70
2023-11-14 16:36:50,8.00,8.00,8.00,99.90,1025297,28,19913,-70
2023-11-14 16:37:22,8.00,8.00,8.00,99.90,1026186,28,19906,-69
2023-11-14 16:37:52,8.00,8.00,8.00,99.90,1023561,28,19907,-70
2023-11-14 16:38:23,8.00,8.00,8.00,99.90,1023609,28,19954,-69
2023-11-14 16:38:53,8.00,8.00,8.00,99.90,1025754,28,19964,-68
2023-11-14 16:39:24,8.00,8.00,8.00,99.90,1026073,28,19960,-70
2023-11-14 16:39:55,8.00,8.00,8.00,99.90,1028335,28,19941,-70
2023-11-14 16:40:26,8.00,8.00,8.00,99.90,1023131,28,19996,-69
2023-11-14 16:40:57,8.00,8.00,8.00,99.90,1023150,28,19937,-70
2023-11-14 16:41:28,8.00,8.00,8.00,99.90,1022438,28,20061,-69
2023-11-14 16:41:59,8.00,8.00,8.00,99.90,1025683,28,20352,-69
2023-11-14 16:42:29,7.90,7.90,7.90,99.90,1026771,28,19993,-70
2023-11-14 16:43:00,8.00,8.00,8.00,99.90,1024524,28,19910,-69
2023-11-14 16:43:30,8.00,8.00,8.00,99.90,1023619,28,20045,-70
2023-11-14 16:44:01,8.00,8.00,8.00,99.90,1019158,29,19911,-69
2023-11-14 16:44:31,7.90,7.90,7.90,99.90,1019015,28,19914,-69
2023-11-14 16:45:04,7.90,7.90,7.90,99.90,1022721,28,19917,-69
2023-11-14 16:45:35,7.90,7.90,7.90,99.90,1025076,28,19945,-69
2023-11-14 16:46:07,7.90,7.90,7.90,99.90,1032034,28,20816,-71
2023-11-14 16:46:38,7.90,7.90,7.90,99.90,1030560,28,19914,-69
2023-11-14 16:47:09,8.00,8.00,8.00,99.90,1028917,28,19914,-69
2023-11-14 16:47:40,7.90,7.90,7.90,99.90,1024802,28,20290,-69
2023-11-14 16:48:10,7.90,7.90,7.90,99.90,1023650,28,20333,-69
2023-11-14 16:48:41,7.90,7.90,7.90,99.90,1031876,28,19916,-69
2023-11-14 16:49:11,7.90,7.90,7.90,99.90,1025175,28,19910,-69
2023-11-14 16:49:44,7.90,7.90,7.90,99.90,1026423,28,19906,-70
2023-11-14 16:50:14,7.90,7.90,7.90,99.90,1021968,28,19913,-69
2023-11-14 16:50:45,8.00,8.00,8.00,99.90,1018246,29,20287,-69
2023-11-14 16:51:19,7.90,7.90,7.90,99.90,1022179,28,19965,-70
2023-11-14 16:51:50,7.90,7.90,7.90,99.90,1023861,28,20296,-70
2023-11-14 16:52:21,7.90,7.90,7.90,99.90,1023300,28,19910,-69
2023-11-14 16:52:51,8.00,8.00,8.00,99.90,1023437,28,19910,-68
2023-11-14 16:53:22,7.90,7.90,7.90,99.90,1022649,28,20341,-69
2023-11-14 16:53:52,7.90,7.90,7.90,99.90,1030711,28,19968,-70
2023-11-14 16:54:23,8.00,8.00,8.00,99.90,1032708,28,19917,-70
2023-11-14 16:54:54,8.00,8.00,8.00,99.90,1031551,28,19914,-70
2023-11-14 16:55:25,7.90,7.90,7.90,99.90,1033168,28,19913,-70
2023-11-14 16:55:56,8.00,8.00,8.00,99.90,1026157,28,19913,-70
2023-11-14 16:56:26,8.00,8.00,8.00,99.90,1024218,28,20141,-69
2023-11-14 16:56:57,8.00,8.00,8.00,99.90,1029345,28,19992,-71
2023-11-14 16:57:27,7.90,7.90,7.90,99.90,1029821,28,19902,-69
2023-11-14 16:57:58,8.00,8.00,8.00,99.90,1028699,28,19918,-70
2023-11-14 16:58:28,7.90,7.90,7.90,99.90,1026792,28,19913,-69
2023-11-14 16:59:00,7.90,7.90,7.90,99.90,1023648,28,19965,-70
2023-11-14 16:59:31,7.90,7.90,7.90,99.90,1023356,28,19957,-69
2023-11-14 17:00:03,7.90,7.90,7.90,99.90,1021115,29,20333,-69
2023-11-14 17:00:34,7.90,7.90,7.90,99.90,1025254,28,19945,-69
2023-11-14 17:01:04,7.90,7.90,7.90,99.90,1023969,28,20275,-69
2023-11-14 17:01:35,7.90,7.90,7.90,99.90,1024183,28,19953,-70
2023-11-14 17:02:05,7.90,7.90,7.90,99.90,1024968,28,19913,-70
2023-11-14 17:02:37,7.90,7.90,7.90,99.90,1025702,28,20449,-69
2023-11-14 17:03:07,7.90,7.90,7.90,99.90,1024895,28,19997,-69
2023-11-14 17:03:40,7.90,7.90,7.90,99.90,1027492,28,20273,-69
2023-11-14 17:04:10,7.90,7.90,7.90,99.90,1029579,28,19910,-69
2023-11-14 17:04:41,7.90,7.90,7.90,99.90,1028938,28,20349,-69
2023-11-14 17:05:11,7.90,7.90,7.90,99.90,1032783,28,19952,-69
2023-11-14 17:05:42,7.90,7.90,7.90,99.90,1032932,28,20040,-69
2023-11-14 17:06:12,7.90,7.90,7.90,99.90,1023387,28,19906,-69
2023-11-14 17:06:44,7.90,7.90,7.90,99.90,1033510,28,20008,-69
2023-11-14 17:07:15,7.90,7.90,7.90,99.90,1031183,28,19906,-70
2023-11-14 17:07:45,7.90,7.90,7.90,99.90,1034411,28,19932,-70
2023-11-14 17:08:16,7.90,7.90,7.90,99.90,1025497,28,19902,-69
2023-11-14 17:08:47,7.90,7.90,7.90,99.90,1018823,29,19910,-70
2023-11-14 17:09:18,7.90,7.90,7.90,99.90,1020973,29,19985,-70
2023-11-14 17:09:48,7.90,7.90,7.90,99.90,1022358,28,19903,-69
2023-11-14 17:10:19,7.90,7.90,7.90,99.90,1023676,28,19929,-69
2023-11-14 17:10:50,7.90,7.90,7.90,99.90,1025984,28,20475,-70
2023-11-14 17:11:21,7.90,7.90,7.90,99.90,1023218,28,20549,-70
2023-11-14 17:11:52,7.90,7.90,7.90,99.90,1024688,28,20381,-70
2023-11-14 17:12:22,7.90,7.90,7.90,99.90,1024292,28,19910,-69
2023-11-14 17:12:53,7.90,7.90,7.90,99.90,1024712,28,19949,-70
2023-11-14 17:13:24,7.90,7.90,7.90,99.90,1024974,28,20008,-70
2023-11-14 17:13:55,7.90,7.90,7.90,99.90,1023562,28,19906,-70
2023-11-14 17:14:25,7.90,7.90,7.90,99.90,1031318,28,19906,-69
2023-11-14 17:14:57,7.90,7.90,7.90,99.90,1030567,28,19909,-69
2023-11-14 17:15:28,7.90,7.90,7.90,99.90,1026561,28,19902,-69
2023-11-14 17:16:01,7.90,7.90,7.90,99.90,1024265,28,20470,-70
2023-11-14 17:16:33,7.90,7.90,7.90,99.90,1024329,28,19909,-69
2023-11-14 17:17:03,7.90,7.90,7.90,99.90,1024788,28,19964,-69
2023-11-14 17:17:34,7.80,7.80,7.80,99.90,1024528,28,20005,-69
2023-11-14 17:18:06,7.90,7.90,7.90,99.90,1024434,28,19956,-69
2023-11-14 17:18:38,7.90,7.90,7.90,99.90,1032694,28,19996,-69
2023-11-14 17:19:10,7.80,7.80,7.80,99.90,1028641,28,20305,-69
2023-11-14 17:19:43,7.80,7.80,7.80,99.90,1025235,28,20057,-69
2023-11-14 17:20:13,7.80,7.80,7.80,99.90,1023339,28,19902,-69
2023-11-14 17:20:44,7.80,7.80,7.80,99.90,1023042,29,19907,-69
2023-11-14 17:21:14,7.80,7.80,7.80,99.90,1022029,28,19903,-69
2023-11-14 17:21:45,7.90,7.90,7.90,99.90,1023561,28,20049,-69
2023-11-14 17:22:16,7.90,7.90,7.90,99.90,1029032,28,19931,-69
2023-11-14 17:22:46,7.90,7.90,7.90,99.90,1025383,28,19997,-70
2023-11-14 17:23:18,7.90,7.90,7.90,99.90,1020220,28,20546,-69
2023-11-14 17:23:48,7.90,7.90,7.90,99.90,1026432,28,20337,-69
2023-11-14 17:24:19,7.90,7.90,7.90,99.90,1022193,28,20010,-69
2023-11-14 17:24:50,7.90,7.90,7.90,99.90,1026561,28,19918,-69
2023-11-14 17:25:21,7.90,7.90,7.90,99.90,1026606,28,20058,-69
2023-11-14 17:25:52,7.90,7.90,7.90,99.90,1026830,28,19914,-70
2023-11-14 17:26:22,7.90,7.90,7.90,99.90,1024525,28,19937,-70
2023-11-14 17:26:53,7.90,7.90,7.90,99.90,1026750,28,19985,-70
2023-11-14 17:27:26,7.80,7.80,7.80,99.90,1027652,28,19902,-70
2023-11-14 17:27:56,7.90,7.90,7.90,99.90,1023865,28,19961,-69
2023-11-14 17:28:27,7.90,7.90,7.90,99.90,1027136,28,19912,-69
2023-11-14 17:28:58,7.90,7.90,7.90,99.90,1026377,28,19985,-69
2023-11-14 17:29:28,7.90,7.90,7.90,99.90,1023090,28,19910,-69
2023-11-14 17:29:59,7.90,7.90,7.90,99.90,1025674,28,19997,-69
2023-11-14 17:30:31,7.90,7.90,7.90,99.90,1026062,28,20492,-69
2023-11-14 17:31:02,7.90,7.90,7.90,99.90,1027236,28,19902,-68
2023-11-14 17:31:33,7.90,7.90,7.90,99.90,1027518,28,19987,-69
2023-11-14 17:32:05,7.90,7.90,7.90,99.90,1023909,28,20321,-69
2023-11-14 17:32:36,7.90,7.90,7.90,99.90,1027342,28,19918,-70
2023-11-14 17:33:06,7.90,7.90,7.90,99.90,1030100,28,19909,-69
2023-11-14 17:33:39,7.90,7.90,7.90,99.90,1030724,28,19976,-69
2023-11-14 17:34:10,7.90,7.90,7.90,99.90,1024627,28,19978,-69
2023-11-14 17:34:40,7.90,7.90,7.90,99.90,1027390,28,19974,-69
2023-11-14 17:35:11,7.90,7.90,7.90,99.90,1020132,28,19918,-69
2023-11-14 17:35:43,7.90,7.90,7.90,99.90,1022878,29,19906,-70
2023-11-14 17:36:15,7.90,7.90,7.90,99.90,1021653,29,20421,-69
2023-11-14 17:36:46,7.90,7.90,7.90,99.90,1023468,28,20021,-69
2023-11-14 17:37:16,7.90,7.90,7.90,99.90,1025395,28,20314,-69
2023-11-14 17:37:47,7.90,7.90,7.90,99.90,1027808,28,20329,-69
2023-11-14 17:38:17,7.90,7.90,7.90,99.90,1027748,28,19953,-69
2023-11-14 17:38:48,7.90,7.90,7.90,99.90,1028966,28,19906,-69
2023-11-14 17:39:18,7.90,7.90,7.90,99.90,1022802,28,20390,-69
2023-11-14 17:39:49,7.90,7.90,7.90,99.90,1029948,28,19905,-69
2023-11-14 17:40:20,7.90,7.90,7.90,99.90,1029054,28,20008,-69
2023-11-14 17:40:51,7.90,7.90,7.90,99.90,1031602,28,19918,-69
2023-11-14 17:41:24,7.90,7.90,7.90,99.90,1026888,28,19906,-69
2023-11-14 17:41:56,7.90,7.90,7.90,99.90,1024245,28,19938,-69
2023-11-14 17:42:27,7.90,7.90,7.90,99.90,1023520,28,19903,-69
2023-11-14 17:42:58,7.90,7.90,7.90,99.90,1025401,28,20008,-69
2023-11-14 17:43:28,7.80,7.80,7.80,99.90,1024537,28,20894,-69
2023-11-14 17:43:59,7.80,7.80,7.80,99.90,1024551,28,19907,-70
2023-11-14 17:44:30,7.80,7.80,7.80,99.90,1027099,28,19980,-69
2023-11-14 17:45:01,7.80,7.80,7.80,99.90,1029424,28,19906,-69
2023-11-14 17:45:35,7.80,7.80,7.80,99.90,1030412,28,19905,-69
2023-11-14 17:46:06,7.80,7.80,7.80,99.90,1031286,28,20415,-69
2023-11-14 17:46:37,7.90,7.90,7.90,99.90,1027393,28,19902,-69
2023-11-14 17:47:09,7.90,7.90,7.90,99.90,1025399,28,19952,-69
2023-11-14 17:47:40,7.80,7.80,7.80,99.90,1025999,28,19906,-69
2023-11-14 17:48:10,7.80,7.80,7.80,99.90,1026283,28,20939,-70
2023-11-14 17:48:42,7.90,7.90,7.90,99.90,1027322,28,20270,-69
2023-11-14 17:49:12,7.80,7.80,7.80,99.90,1024317,28,19903,-71
2023-11-14 17:49:43,7.80,7.80,7.80,99.90,1031736,28,19945,-69
2023-11-14 17:50:14,7.80,7.80,7.80,99.90,1029686,28,19945,-69
2023-11-14 17:50:45,7.80,7.80,7.80,99.90,1027672,28,19937,-70
2023-11-14 17:51:17,7.80,7.80,7.80,99.90,1025895,28,19949,-69
2023-11-14 17:51:49,7.80,7.80,7.80,99.90,1029220,28,20000,-70
2023-11-14 17:52:20,7.80,7.80,7.80,99.90,1028707,28,19902,-69
2023-11-14 17:52:51,7.80,7.80,7.80,99.90,1032053,28,19996,-69
2023-11-14 17:53:21,7.80,7.80,7.80,99.90,1033771,28,19981,-70
2023-11-14 17:53:52,7.80,7.80,7.80,99.90,1034273,28,19910,-69
2023-11-14 17:54:22,7.80,7.80,7.80,99.90,1032059,28,19909,-70
2023-11-14 17:54:53,7.80,7.80,7.80,99.90,1031084,28,19945,-70
2023-11-14 17:55:23,7.80,7.80,7.80,99.90,1028402,28,20416,-69
2023-11-14 17:55:54,7.80,7.80,7.80,99.90,1027323,28,20344,-69
2023-11-14 17:56:24,7.80,7.80,7.80,99.90,1026740,28,19902,-69
2023-11-14 17:56:55,7.80,7.80,7.80,99.90,1027250,28,19902,-70
2023-11-14 17:57:25,7.90,7.90,7.90,99.90,1023160,28,20052,-69
2023-11-14 17:57:56,7.80,7.80,7.80,99.90,1026668,28,19909,-69
2023-11-14 17:58:28,7.80,7.80,7.80,99.90,1024668,28,19936,-69
2023-11-14 17:59:00,7.90,7.90,7.90,99.90,1025938,28,20278,-69
2023-11-14 17:59:31,7.80,7.80,7.80,99.90,1023480,28,19914,-70
2023-11-14 18:00:02,7.80,7.80,7.80,99.90,1024457,28,20421,-69
2023-11-14 18:00:32,7.80,7.80,7.80,99.90,1023539,28,19921,-69
2023-11-14 18:01:04,7.80,7.80,7.80,99.90,1028028,28,19928,-69
2023-11-14 18:01:36,7.80,7.80,7.80,99.90,1027419,28,19918,-69
2023-11-14 18:02:07,7.80,7.80,7.80,99.90,1027916,28,19952,-70
2023-11-14 18:02:39,7.80,7.80,7.80,99.90,1027381,28,19906,-69
2023-11-14 18:03:10,7.80,7.80,7.80,99.90,1025848,28,19989,-70
2023-11-14 18:03:41,7.80,7.80,7.80,99.90,1026216,28,19969,-69
2023-11-14 18:04:12,7.80,7.80,7.80,99.90,1029039,28,19910,-69
2023-11-14 18:04:43,7.80,7.80,7.80,99.90,1029457,28,20365,-69
2023-11-14 18:05:14,7.80,7.80,7.80,99.90,1024507,28,19969,-69
2023-11-14 18:05:44,7.80,7.80,7.80,99.90,1027411,28,19981,-70
2023-11-14 18:06:15,7.80,7.80,7.80,99.90,1020646,29,20001,-69
2023-11-14 18:06:47,7.80,7.80,7.80,99.90,1023963,28,20555,-70
2023-11-14 18:07:17,7.80,7.80,7.80,99.90,1026399,28,19996,-70
2023-11-14 18:07:48,7.80,7.80,7.80,99.90,1021641,29,19910,-69
2023-11-14 18:08:19,7.80,7.80,7.80,99.90,1025648,28,19914,-70
2023-11-14 18:08:49,7.80,7.80,7.80,99.90,1023389,29,19910,-69
2023-11-14 18:09:22,7.80,7.80,7.80,99.90,1021599,28,19911,-70
2023-11-14 18:09:52,7.80,7.80,7.80,99.90,1025137,28,19973,-69
2023-11-14 18:10:23,7.80,7.80,7.80,99.90,1025285,28,19930,-70
2023-11-14 18:10:54,7.80,7.80,7.80,99.90,1033165,28,19970,-70
2023-11-14 18:11:25,7.80,7.80,7.80,99.90,1031492,28,19910,-69
2023-11-14 18:11:55,7.80,7.80,7.80,99.90,1031021,28,20359,-70
2023-11-14 18:12:27,7.80,7.80,7.80,99.90,1031236,28,19910,-70
2023-11-14 18:12:58,7.80,7.80,7.80,99.90,1026913,28,20411,-70
2023-11-14 18:13:29,7.80,7.80,7.80,99.90,1027324,28,19912,-70
2023-11-14 18:14:03,7.80,7.80,7.80,99.90,1025124,28,19910,-69
2023-11-14 18:14:35,7.80,7.80,7.80,99.90,1019138,29,21474,-69
2023-11-14 18:15:07,7.80,7.80,7.80,99.90,1018283,29,20454,-70
2023-11-14 18:15:38,7.80,7.80,7.80,99.90,1021523,29,19955,-69
2023-11-14 18:16:08,7.80,7.80,7.80,99.90,1019385,29,19911,-70
2023-11-14 18:16:40,7.80,7.80,7.80,99.90,1027198,28,19906,-69
2023-11-14 18:17:12,7.70,7.70,7.70,99.90,1027113,28,20355,-69
2023-11-14 18:17:43,7.70,7.70,7.70,99.90,1027058,28,19913,-70
2023-11-14 18:18:14,7.70,7.70,7.70,99.90,1029306,28,20320,-69
2023-11-14 18:18:44,7.80,7.80,7.80,99.90,1024925,28,19903,-69
2023-11-14 18:19:15,7.80,7.80,7.80,99.90,1026668,28,20002,-69
2023-11-14 18:19:45,7.80,7.80,7.80,99.90,1023665,29,19903,-70
2023-11-14 18:20:16,7.80,7.80,7.80,99.90,1016341,29,20390,-69
2023-11-14 18:20:47,7.80,7.80,7.80,99.90,1022887,29,20367,-70
2023-11-14 18:21:17,7.80,7.80,7.80,99.90,1020319,28,20380,-69
2023-11-14 18:21:48,7.70,7.70,7.70,99.90,1027732,28,20327,-70
2023-11-14 18:22:18,7.80,7.80,7.80,99.90,1019508,29,19933,-70
2023-11-14 18:22:49,7.80,7.80,7.80,99.90,1019877,29,19903,-70
2023-11-14 18:23:19,7.80,7.80,7.80,99.90,1024189,28,19960,-69
2023-11-14 18:23:50,7.80,7.80,7.80,99.90,1021302,28,19975,-70
2023-11-14 18:24:22,7.80,7.80,7.80,99.90,1023604,28,19954,-69
2023-11-14 18:24:52,7.80,7.80,7.80,99.90,1023386,28,19961,-70
2023-11-14 18:25:23,7.80,7.80,7.80,99.90,1019926,28,19913,-69
2023-11-14 18:25:54,7.80,7.80,7.80,99.90,1027450,28,19953,-70
2023-11-14 18:26:24,7.80,7.80,7.80,99.90,1029338,28,19912,-69
2023-11-14 18:26:55,7.80,7.80,7.80,99.90,1029940,28,19913,-70
2023-11-14 18:27:25,7.80,7.80,7.80,99.90,1027684,28,20364,-69
2023-11-14 18:27:57,7.80,7.80,7.80,99.90,1027281,28,19917,-70
2023-11-14 18:28:28,7.80,7.80,7.80,99.90,1026869,28,19910,-69
2023-11-14 18:28:59,7.80,7.80,7.80,99.90,1024435,28,19912,-69
2023-11-14 18:29:30,7.80,7.80,7.80,99.90,1025787,28,19933,-70
2023-11-14 18:30:01,7.80,7.80,7.80,99.90,1026429,28,19913,-69
2023-11-14 18:30:31,7.80,7.80,7.80,99.90,1016164,29,19914,-69
2023-11-14 18:31:02,7.80,7.80,7.80,99.90,1016979,29,19986,-69
2023-11-14 18:31:32,7.80,7.80,7.80,99.90,1018634,29,20350,-70
2023-11-14 18:32:03,7.80,7.80,7.80,99.90,1021320,29,19907,-69
2023-11-14 18:32:34,7.80,7.80,7.80,99.90,1024293,28,19911,-70
2023-11-14 18:33:05,7.80,7.80,7.80,99.90,1027649,28,20289,-70
2023-11-14 18:33:35,7.80,7.80,7.80,99.90,1029084,28,20066,-70
2023-11-14 18:34:06,7.80,7.80,7.80,99.90,1029410,28,19906,-69
2023-11-14 18:34:39,7.80,7.80,7.80,99.90,1032115,28,19902,-69
2023-11-14 18:35:18,7.80,7.80,7.80,99.90,1031223,28,19962,-69
2023-11-14 18:35:51,7.80,7.80,7.80,99.90,1029952,28,19906,-70
2023-11-14 18:36:22,7.80,7.80,7.80,99.90,1024760,28,19906,-70
2023-11-14 18:36:52,7.80,7.80,7.80,99.90,1022980,28,19917,-69
2023-11-14 18:37:26,7.80,7.80,7.80,99.90,1021739,29,19914,-70
2023-11-14 18:37:57,7.80,7.80,7.80,99.90,1023267,28,20302,-70
2023-11-14 18:38:27,7.80,7.80,7.80,99.90,1032188,28,19913,-69
2023-11-14 18:38:58,7.80,7.80,7.80,99.90,1032092,28,19932,-70
2023-11-14 18:39:28,7.80,7.80,7.80,99.90,1033309,28,19912,-70
2023-11-14 18:39:59,7.80,7.80,7.80,99.90,1032781,28,19961,-69
2023-11-14 18:40:31,7.80,7.80,7.80,99.90,1027033,28,19961,-70
2023-11-14 18:41:03,7.80,7.80,7.80,99.90,1025892,28,19913,-68
2023-11-14 18:41:33,7.80,7.80,7.80,99.90,1026741,28,19906,-69
2023-11-14 18:42:04,7.80,7.80,7.80,99.90,1027801,28,20057,-70
2023-11-14 18:42:37,7.80,7.80,7.80,99.90,1023017,29,19906,-70
2023-11-14 18:43:07,7.80,7.80,7.80,99.90,1017088,29,19913,-70
2023-11-14 18:43:38,7.80,7.80,7.80,99.90,1021425,29,19910,-69
2023-11-14 18:44:09,7.80,7.80,7.80,99.90,1021297,29,19906,-70
2023-11-14 18:44:39,7.80,7.80,7.80,99.90,1031360,28,19909,-70
2023-11-14 18:45:10,7.80,7.80,7.80,99.90,1029951,28,19917,-70
2023-11-14 18:45:40,7.80,7.80,7.80,99.90,1030077,28,19915,-70
2023-11-14 18:46:12,7.80,7.80,7.80,99.90,1026603,28,19910,-70
2023-11-14 18:46:43,7.80,7.80,7.80,99.90,1023290,28,19913,-69
2023-11-14 18:47:13,7.80,7.80,7.80,99.90,1024272,28,19914,-70
2023-11-14 18:47:44,7.80,7.80,7.80,99.90,1026565,28,19949,-70
2023-11-14 18:48:16,7.80,7.80,7.80,99.90,1024520,28,20389,-70
2023-11-14 18:48:47,7.80,7.80,7.80,99.90,1027532,28,19906,-70
2023-11-14 18:49:18,7.80,7.80,7.80,99.90,1023380,29,20263,-69
2023-11-14 18:49:50,7.80,7.80,7.80,99.90,1023617,29,19911,-70
2023-11-14 18:50:20,7.80,7.80,7.80,99.90,1021102,28,19969,-69
2023-11-14 18:50:51,7.80,7.80,7.80,99.90,1025957,28,19906,-70
2023-11-14 18:51:22,7.80,7.80,7.80,99.90,1028637,28,20000,-69
2023-11-14 18:51:52,7.80,7.80,7.80,99.90,1031552,28,19964,-70
2023-11-14 18:52:23,7.80,7.80,7.80,99.90,1026198,28,19971,-70
2023-11-14 18:52:53,7.80,7.80,7.80,99.90,1026667,28,20434,-70
2023-11-14 18:53:26,7.70,7.70,7.70,99.90,1025472,28,19930,-70
2023-11-14 18:53:58,7.80,7.80,7.80,99.90,1027030,28,19961,-69
2023-11-14 18:54:29,7.70,7.70,7.70,99.90,1025817,28,19914,-70
2023-11-14 18:55:00,7.80,7.80,7.80,99.90,1026972,28,20004,-69
2023-11-14 18:55:31,7.80,7.80,7.80,99.90,1026333,28,20348,-69
2023-11-14 18:56:01,7.70,7.70,7.70,99.90,1027338,28,20384,-69
2023-11-14 18:56:32,7.80,7.80,7.80,99.90,1025636,28,19969,-70
2023-11-14 18:57:03,7.80,7.80,7.80,99.90,1026382,28,19906,-70
2023-11-14 18:57:33,7.80,7.80,7.80,99.90,1026279,28,19906,-70
2023-11-14 18:58:04,7.80,7.80,7.80,99.90,1025337,28,19902,-70
2023-11-14 18:58:35,7.80,7.80,7.80,99.90,1025680,28,19906,-69
2023-11-14 18:59:05,7.80,7.80,7.80,99.90,1027736,28,19906,-69
2023-11-14 18:59:36,7.80,7.80,7.80,99.90,1028178,28,19966,-70
2023-11-14 19:00:07,7.80,7.80,7.80,99.90,1028954,28,20013,-70
2023-11-14 19:00:37,7.80,7.80,7.80,99.90,1029874,28,19957,-70
2023-11-14 19:01:08,7.80,7.80,7.80,99.90,1025407,28,19913,-69
2023-11-14 19:01:39,7.80,7.80,7.80,99.90,1026618,28,19918,-70
2023-11-14 19:02:10,7.80,7.80,7.80,99.90,1021266,29,19934,-69
2023-11-14 19:02:40,7.80,7.80,7.80,99.90,1026732,28,19985,-69
2023-11-14 19:03:11,7.80,7.80,7.80,99.90,1026866,28,20456,-70
2023-11-14 19:03:41,7.80,7.80,7.80,99.90,1026852,28,20468,-70
2023-11-14 19:04:13,7.80,7.80,7.80,99.90,1026601,28,19952,-70
2023-11-14 19:04:43,7.80,7.80,7.80,99.90,1025518,28,19902,-70
2023-11-14 19:05:14,7.80,7.80,7.80,99.90,1021314,29,19902,-70
2023-11-14 19:05:45,7.80,7.80,7.80,99.90,1021300,28,19910,-69
2023-11-14 19:06:15,7.80,7.80,7.80,99.90,1020766,28,19982,-70
2023-11-14 19:06:49,7.80,7.80,7.80,99.90,1020795,28,20002,-70
2023-11-14 19:07:19,7.80,7.80,7.80,99.90,1023703,28,20001,-69
2023-11-14 19:07:50,7.80,7.80,7.80,99.90,1029025,28,19906,-69
2023-11-14 19:08:21,7.80,7.80,7.80,99.90,1034905,28,19984,-70
2023-11-14 19:08:51,7.80,7.80,7.80,99.90,1027428,28,20432,-70
2023-11-14 19:09:22,7.80,7.80,7.80,99.90,1025674,28,19945,-69
2023-11-14 19:09:52,7.80,7.80,7.80,99.90,1023826,28,19906,-70
2023-11-14 19:10:23,7.80,7.80,7.80,99.90,1017746,29,20372,-69
2023-11-14 19:10:53,7.80,7.80,7.80,99.90,1022684,28,19902,-70
2023-11-14 19:11:26,7.80,7.80,7.80,99.90,1018092,28,21845,-70
2023-11-14 19:11:57,7.80,7.80,7.80,99.90,1023430,28,19911,-70
2023-11-14 19:12:27,7.80,7.80,7.80,99.90,1029864,28,19909,-70
2023-11-14 19:12:58,7.80,7.80,7.80,99.90,1030451,28,20473,-70
2023-11-14 19:13:28,7.80,7.80,7.80,99.90,1032961,28,19945,-69
2023-11-14 19:13:59,7.80,7.80,7.80,99.90,1026106,28,20439,-69
2023-11-14 19:14:30,7.80,7.80,7.80,99.90,1023199,28,20310,-70
2023-11-14 19:15:02,7.80,7.80,7.80,99.90,1026601,28,20004,-70
2023-11-14 19:15:33,7.80,7.80,7.80,99.90,1023609,28,19906,-69
2023-11-14 19:16:03,7.80,7.80,7.80,99.90,1030626,28,19906,-70
2023-11-14 19:16:34,7.80,7.80,7.80,99.90,1025018,28,19906,-69
2023-11-14 19:17:05,7.80,7.80,7.80,99.90,1026512,28,19906,-69
2023-11-14 19:17:36,7.80,7.80,7.80,99.90,1030936,28,19905,-70
2023-11-14 19:18:07,7.80,7.80,7.80,99.90,1024294,28,19910,-70
2023-11-14 19:18:38,7.80,7.80,7.80,99.90,1024332,28,19902,-70
2023-11-14 19:19:09,7.80,7.80,7.80,99.90,1024456,28,19906,-70
2023-11-14 19:19:40,7.80,7.80,7.80,99.90,1021837,28,20568,-69
2023-11-14 19:20:10,7.90,7.90,7.90,99.90,1029214,28,20466,-70
2023-11-14 19:20:41,7.90,7.90,7.90,99.90,1026858,28,19910,-69
2023-11-14 19:21:12,7.90,7.90,7.90,99.90,1029409,28,19906,-70
2023-11-14 19:21:42,7.90,7.90,7.90,99.90,1028459,28,20441,-70
2023-11-14 19:22:13,7.90,7.90,7.90,99.90,1024519,28,19913,-69
2023-11-14 19:22:43,7.90,7.90,7.90,99.90,1026023,28,19957,-69
2023-11-14 19:23:14,7.90,7.90,7.90,99.90,1030141,28,19901,-70
2023-11-14 19:23:44,7.90,7.90,7.90,99.90,1028682,28,19992,-70
2023-11-14 19:24:18,7.90,7.90,7.90,99.90,1028760,28,19967,-70
2023-11-14 19:24:49,7.90,7.90,7.90,99.90,1028208,28,19914,-69
2023-11-14 19:25:19,8.00,8.00,8.00,99.90,1025460,28,19985,-70
2023-11-14 19:25:50,8.00,8.00,8.00,99.90,1025978,28,19989,-70
2023-11-14 19:26:21,8.00,8.00,8.00,99.90,1026571,28,19913,-69
2023-11-14 19:26:51,8.00,8.00,8.00,99.90,1026826,28,19910,-70
2023-11-14 19:27:22,8.00,8.00,8.00,99.90,1026617,28,19902,-69
2023-11-14 19:27:52,8.00,8.00,8.00,99.90,1033992,28,19976,-70
2023-11-14 19:28:23,8.00,8.00,8.00,99.90,1034149,28,19905,-70
2023-11-14 19:28:53,8.10,8.10,8.10,99.90,1029589,28,19906,-69
2023-11-14 19:29:25,8.10,8.10,8.10,99.90,1026493,28,20393,-70
2023-11-14 19:30:02,8.10,8.10,8.10,99.90,1025232,28,20004,-69
2023-11-14 19:30:32,8.20,8.20,8.20,99.90,1023022,28,19917,-69
2023-11-14 19:31:03,8.20,8.20,8.20,99.90,1028168,28,19906,-69
2023-11-14 19:31:38,8.20,8.20,8.20,99.90,1031234,28,19939,-70
2023-11-14 19:32:09,8.30,8.30,8.30,99.90,1030886,28,19924,-69
2023-11-14 19:32:39,8.30,8.30,8.30,99.90,1031152,28,19913,-70
2023-11-14 19:33:11,8.30,8.30,8.30,99.90,1024483,28,19935,-69
2023-11-14 19:33:42,8.40,8.40,8.40,99.90,1023445,28,19928,-69
2023-11-14 19:34:15,8.40,8.40,8.40,99.90,1024579,28,19939,-69
2023-11-14 19:34:48,8.40,8.40,8.40,99.90,1023628,28,20425,-70
2023-11-14 19:35:19,8.40,8.40,8.40,99.90,1024409,28,19910,-70
2023-11-14 19:35:49,8.50,8.50,8.50,99.90,1024801,28,20044,-70
2023-11-14 19:36:20,8.50,8.50,8.50,99.90,1025035,28,19906,-69
2023-11-14 19:36:51,8.50,8.50,8.50,99.90,1026281,28,19906,-70
2023-11-14 19:37:22,8.50,8.50,8.50,99.90,1022161,28,19914,-69
2023-11-14 19:37:52,8.60,8.60,8.60,99.90,1022957,28,19913,-69
2023-11-14 19:38:23,8.60,8.60,8.60,99.90,1024069,28,19965,-70
2023-11-14 19:38:54,8.60,8.60,8.60,99.90,1022159,28,19917,-70
2023-11-14 19:39:25,8.60,8.60,8.60,99.90,1023342,28,19917,-70
2023-11-14 19:39:56,8.60,8.60,8.60,99.90,1027200,28,20622,-70
2023-11-14 19:40:27,8.70,8.70,8.70,99.90,1024951,28,19906,-70
2023-11-14 19:40:58,8.70,8.70,8.70,99.90,1025030,28,20010,-70
2023-11-14 19:41:29,8.80,8.80,8.80,99.90,1024020,28,19910,-70
2023-11-14 19:41:59,8.80,8.80,8.80,99.90,1028794,28,20016,-70
2023-11-14 19:42:30,8.80,8.80,8.80,99.90,1033262,28,19909,-69
2023-11-14 19:43:02,8.80,8.80,8.80,99.90,1032571,28,19940,-70
2023-11-14 19:43:33,8.80,8.80,8.80,99.90,1031015,28,19905,-70
2023-11-14 19:44:04,8.80,8.80,8.80,99.90,1032125,28,19960,-70
2023-11-14 19:44:35,8.90,8.90,8.90,99.90,1032080,28,19910,-69
2023-11-14 19:45:05,8.90,8.90,8.90,99.90,1033306,28,19920,-70
2023-11-14 19:45:36,8.90,8.90,8.90,99.90,1032065,28,19960,-70
2023-11-14 19:46:08,8.90,8.90,8.90,99.90,1026568,28,19940,-70
2023-11-14 19:46:38,8.90,8.90,8.90,99.90,1026114,28,20306,-70
2023-11-14 19:47:09,8.90,8.90,8.90,99.90,1023788,28,19911,-70
2023-11-14 19:47:40,8.90,8.90,8.90,99.90,1023012,28,19918,-70
2023-11-14 19:48:11,9.00,9.00,9.00,99.90,1026587,28,20372,-70
2023-11-14 19:48:41,9.00,9.00,9.00,99.90,1025614,28,19910,-70
2023-11-14 19:49:12,9.00,9.00,9.00,99.90,1024190,28,19910,-70
2023-11-14 19:49:44,9.00,9.00,9.00,99.90,1023415,28,19968,-70
2023-11-14 19:50:15,9.00,9.00,9.00,99.90,1022773,28,19914,-70
2023-11-14 19:50:46,9.00,9.00,9.00,99.90,1022984,28,20005,-70
2023-11-14 19:51:17,9.00,9.00,9.00,99.90,1025557,28,20441,-70
2023-11-14 19:51:48,9.00,9.00,9.00,99.90,1023338,28,19914,-70
2023-11-14 19:52:18,9.00,9.00,9.00,99.90,1022271,28,19914,-70
2023-11-14 19:52:49,9.00,9.00,9.00,99.90,1023442,28,19910,-70
2023-11-14 19:53:20,9.10,9.10,9.10,99.90,1019298,29,19925,-70
2023-11-14 19:53:51,9.10,9.10,9.10,99.90,1025971,28,19921,-70
2023-11-14 19:54:21,9.10,9.10,9.10,99.90,1029334,28,20000,-70
2023-11-14 19:54:52,9.10,9.10,9.10,99.90,1022672,28,19907,-70
2023-11-14 19:55:22,9.10,9.10,9.10,99.90,1026364,28,19940,-70
2023-11-14 19:55:53,9.10,9.10,9.10,99.90,1024137,28,19910,-70
2023-11-14 19:56:23,9.10,9.10,9.10,99.90,1024065,28,19918,-69
2023-11-14 19:56:54,9.10,9.10,9.10,99.90,1024869,28,19919,-70
2023-11-14 19:57:25,9.10,9.10,9.10,99.90,1024809,28,19936,-69
2023-11-14 19:57:55,9.20,9.20,9.20,99.90,1025869,28,19916,-70
2023-11-14 19:58:26,9.10,9.10,9.10,99.90,1024286,28,20375,-69
2023-11-14 19:58:56,9.20,9.20,9.20,99.90,1031875,28,20321,-70
2023-11-14 19:59:27,9.20,9.20,9.20,99.90,1033052,28,19909,-70
2023-11-14 20:00:04,9.20,9.20,9.20,99.90,1034269,28,19906,-69
2023-11-14 20:00:36,9.20,9.20,9.20,99.90,1029415,28,20008,-70
2023-11-14 20:01:06,9.20,9.20,9.20,99.90,1027034,28,19936,-70
2023-11-14 20:01:37,9.20,9.20,9.20,99.90,1024766,28,20488,-69
2023-11-14 20:02:08,9.20,9.20,9.20,99.90,1026747,28,20500,-70
2023-11-14 20:02:40,9.20,9.20,9.20,99.90,1024757,28,19948,-70
2023-11-14 20:03:11,9.20,9.20,9.20,99.90,1029229,28,20336,-70
2023-11-14 20:03:41,9.20,9.20,9.20,99.90,1032733,28,19941,-70
2023-11-14 20:04:12,9.30,9.30,9.30,99.90,1029583,28,20443,-70
2023-11-14 20:04:43,9.30,9.30,9.30,99.90,1028845,28,19945,-70
2023-11-14 20:05:14,9.30,9.30,9.30,99.90,1026981,28,19910,-70
2023-11-14 20:05:45,9.30,9.30,9.30,99.90,1025213,28,20009,-70
2023-11-14 20:06:16,9.30,9.30,9.30,99.90,1023565,28,19914,-69
2023-11-14 20:06:46,9.30,9.30,9.30,99.90,1023028,28,20309,-70
2023-11-14 20:07:17,9.30,9.30,9.30,99.90,1024888,28,19917,-70
2023-11-14 20:07:47,9.30,9.30,9.30,99.90,1024336,28,19910,-70
2023-11-14 20:08:19,9.30,9.30,9.30,99.90,1024130,28,20662,-70
2023-11-14 20:08:49,9.30,9.30,9.30,99.90,1017162,29,19910,-70
2023-11-14 20:09:20,9.30,9.30,9.30,99.90,1020036,29,19914,-70
2023-11-14 20:09:51,9.30,9.30,9.30,99.90,1022135,28,19910,-70
2023-11-14 20:10:22,9.30,9.30,9.30,99.90,1015871,29,19911,-70
2023-11-14 20:10:54,9.30,9.30,9.30,99.90,1022509,28,19977,-70
2023-11-14 20:11:25,9.40,9.40,9.40,99.90,1026137,28,20388,-69
2023-11-14 20:11:56,9.40,9.40,9.40,99.90,1020611,28,19918,-69
2023-11-14 20:12:27,9.30,9.30,9.30,99.90,1022093,28,19910,-69
2023-11-14 20:12:57,9.30,9.30,9.30,99.90,1024079,28,19910,-70
2023-11-14 20:13:28,9.40,9.40,9.40,99.90,1022816,28,19910,-70
2023-11-14 20:13:59,9.30,9.30,9.30,99.90,1024439,28,19917,-70
2023-11-14 20:14:29,9.40,9.40,9.40,99.90,1022100,28,19915,-70
2023-11-14 20:15:00,9.40,9.40,9.40,99.90,1025834,28,20607,-69
2023-11-14 20:15:31,9.40,9.40,9.40,99.90,1024304,28,19965,-71
2023-11-14 20:16:01,9.40,9.40,9.40,99.90,1027006,28,19917,-68
2023-11-14 20:16:32,9.40,9.40,9.40,99.90,1026885,28,19910,-70
2023-11-14 20:17:02,9.40,9.40,9.40,99.90,1025538,28,19910,-69
2023-11-14 20:17:33,9.40,9.40,9.40,99.90,1027883,28,19906,-70
2023-11-14 20:18:03,9.40,9.40,9.40,99.90,1027674,28,19945,-69
2023-11-14 20:18:35,9.40,9.40,9.40,99.90,1031561,28,19999,-70
2023-11-14 20:19:07,9.40,9.40,9.40,99.90,1028293,28,19914,-70
2023-11-14 20:19:38,9.40,9.40,9.40,99.90,1029713,28,19969,-69
2023-11-14 20:20:11,9.50,9.50,9.50,99.90,1028418,28,19954,-69
2023-11-14 20:20:42,9.40,9.40,9.40,99.90,1025671,28,19906,-70
2023-11-14 20:21:14,9.50,9.50,9.50,99.90,1029822,28,19913,-69
2023-11-14 20:21:44,9.40,9.40,9.40,99.90,1021362,28,19953,-70
2023-11-14 20:22:15,9.50,9.50,9.50,99.90,1024803,28,20309,-70
2023-11-14 20:22:46,9.40,9.40,9.40,99.90,1023112,28,19957,-70
2023-11-14 20:23:16,9.50,9.50,9.50,99.90,1021581,28,20005,-70
2023-11-14 20:23:47,9.50,9.50,9.50,99.90,1025391,28,20002,-69
2023-11-14 20:24:18,9.40,9.40,9.40,99.90,1023818,28,19929,-70
2023-11-14 20:24:49,9.40,9.40,9.40,99.90,1024822,28,19942,-69
2023-11-14 20:25:19,9.50,9.50,9.50,99.90,1021938,28,19957,-69
2023-11-14 20:25:51,9.50,9.50,9.50,99.90,1028155,28,19957,-69
2023-11-14 20:26:21,9.50,9.50,9.50,99.90,1024994,28,19902,-70
2023-11-14 20:26:52,9.50,9.50,9.50,99.90,1024039,28,19929,-70
2023-11-14 20:27:23,9.50,9.50,9.50,99.90,1026454,28,19957,-69
2023-11-14 20:27:53,9.50,9.50,9.50,99.90,1025244,28,19996,-70
2023-11-14 20:28:24,9.50,9.50,9.50,99.90,1026339,28,20711,-70
2023-11-14 20:28:54,9.50,9.50,9.50,99.90,1024728,28,20397,-70
2023-11-14 20:29:25,9.50,9.50,9.50,99.90,1026337,28,19906,-70
2023-11-14 20:29:56,9.50,9.50,9.50,99.90,1025889,28,20698,-70
2023-11-14 20:30:26,9.50,9.50,9.50,99.90,1027501,28,19961,-69
2023-11-14 20:30:57,9.50,9.50,9.50,99.90,1030590,28,19906,-69
2023-11-14 20:31:29,9.50,9.50,9.50,99.90,1023682,28,19902,-70
2023-11-14 20:32:01,9.50,9.50,9.50,99.90,1025676,28,19906,-70
2023-11-14 20:32:31,9.60,9.60,9.60,99.90,1024168,28,19906,-70
2023-11-14 20:33:02,9.60,9.60,9.60,99.90,1025692,28,19906,-69
2023-11-14 20:33:32,9.60,9.60,9.60,99.90,1018993,29,19907,-70
2023-11-14 20:34:03,9.60,9.60,9.60,99.90,1021345,29,20217,-69
2023-11-14 20:34:34,9.60,9.60,9.60,99.90,1019126,29,20037,-69
2023-11-14 20:35:05,9.60,9.60,9.60,99.90,1022859,28,19906,-69
2023-11-14 20:35:36,9.60,9.60,9.60,99.90,1023115,28,19914,-70
2023-11-14 20:36:06,9.60,9.60,9.60,99.90,1031447,28,19945,-69
2023-11-14 20:36:37,9.60,9.60,9.60,99.90,1031503,28,19909,-70
2023-11-14 20:37:07,9.60,9.60,9.60,99.90,1030876,28,20307,-69
2023-11-14 20:37:38,9.60,9.60,9.60,99.90,1030465,28,19985,-70
2023-11-14 20:38:08,9.60,9.60,9.60,99.90,1021848,28,19965,-70
2023-11-14 20:38:39,9.60,9.60,9.60,99.90,1027674,28,19941,-70
2023-11-14 20:39:14,9.60,9.60,9.60,99.90,1029599,28,19945,-70
2023-11-14 20:39:45,9.60,9.60,9.60,99.90,1026416,28,20329,-70
2023-11-14 20:40:16,9.60,9.60,9.60,99.90,1027412,28,19937,-70
2023-11-14 20:40:46,9.60,9.60,9.60,99.90,1023701,28,19910,-70
2023-11-14 20:41:17,9.60,9.60,9.60,99.90,1023990,28,19906,-70
2023-11-14 20:41:48,9.60,9.60,9.60,99.90,1026621,28,20326,-70
2023-11-14 20:42:19,9.60,9.60,9.60,99.90,1025868,28,19945,-70
2023-11-14 20:42:50,9.60,9.60,9.60,99.90,1026267,28,19957,-70
2023-11-14 20:43:21,9.60,9.60,9.60,99.90,1023736,28,19970,-69
2023-11-14 20:43:51,9.60,9.60,9.60,99.90,1023763,28,19910,-70
2023-11-14 20:44:22,9.60,9.60,9.60,99.90,1024216,28,19917,-69
2023-11-14 20:44:52,9.60,9.60,9.60,99.90,1023622,28,19913,-70
2023-11-14 20:45:23,9.60,9.60,9.60,99.90,1024502,28,19906,-69
2023-11-14 20:45:55,9.60,9.60,9.60,99.90,1023706,28,19988,-70
2023-11-14 20:46:25,9.70,9.70,9.70,99.90,1023969,28,19917,-69
2023-11-14 20:46:56,9.60,9.60,9.60,99.90,1025723,28,20337,-71
2023-11-14 20:47:27,9.70,9.70,9.70,99.90,1024564,28,19965,-70
2023-11-14 20:47:57,9.70,9.70,9.70,99.90,1024547,28,20382,-69
2023-11-14 20:48:28,9.70,9.70,9.70,99.90,1024527,28,19906,-69
2023-11-14 20:48:58,9.70,9.70,9.70,99.90,1022879,28,19917,-70
2023-11-14 20:49:29,9.70,9.70,9.70,99.90,1024302,28,19953,-70
2023-11-14 20:50:00,9.70,9.70,9.70,99.90,1026262,28,19941,-70
2023-11-14 20:50:31,9.70,9.70,9.70,99.90,1027914,28,19957,-70
2023-11-14 20:51:04,9.60,9.60,9.60,99.90,1025428,28,19906,-68
2023-11-14 20:51:34,9.70,9.70,9.70,99.90,1019125,29,19999,-70
2023-11-14 20:52:07,9.70,9.70,9.70,99.90,1021225,28,19922,-70
2023-11-14 20:52:38,9.70,9.70,9.70,99.90,1019561,29,19911,-70
2023-11-14 20:53:09,9.70,9.70,9.70,99.90,1025858,28,19914,-70
2023-11-14 20:53:39,9.70,9.70,9.70,99.90,1023371,28,19911,-69
2023-11-14 20:54:10,9.70,9.70,9.70,99.90,1025847,28,19997,-70
2023-11-14 20:54:41,9.70,9.70,9.70,99.90,1022289,28,19924,-70
2023-11-14 20:55:11,9.70,9.70,9.70,99.90,1023934,28,19906,-69
2023-11-14 20:55:42,9.70,9.70,9.70,99.90,1022485,29,19906,-70
2023-11-14 20:56:12,9.70,9.70,9.70,99.90,1022817,28,19937,-70
2023-11-14 20:56:44,9.70,9.70,9.70,99.90,1025373,28,20004,-70
2023-11-14 20:57:15,9.70,9.70,9.70,99.90,1031296,28,19908,-70
2023-11-14 20:57:45,9.70,9.70,9.70,99.90,1032894,28,19906,-70
2023-11-14 20:58:16,9.70,9.70,9.70,99.90,1031149,28,19948,-70
2023-11-14 20:58:47,9.70,9.70,9.70,99.90,1025337,28,19920,-70
2023-11-14 20:59:17,9.70,9.70,9.70,99.90,1024093,28,19906,-70
2023-11-14 20:59:49,9.70,9.70,9.70,99.90,1023996,28,21121,-70
2023-11-14 21:00:19,9.70,9.70,9.70,99.90,1021953,28,19907,-70
2023-11-14 21:00:50,9.70,9.70,9.70,99.90,1023631,28,19910,-69
2023-11-14 21:01:21,9.70,9.70,9.70,99.90,1021321,29,20381,-70
2023-11-14 21:01:52,9.70,9.70,9.70,99.90,1022882,28,19910,-70
2023-11-14 21:02:23,9.70,9.70,9.70,99.90,1019892,29,19918,-70
2023-11-14 21:02:54,9.60,9.60,9.60,99.90,1023324,28,19957,-70
2023-11-14 21:03:24,9.60,9.60,9.60,99.90,1019374,29,19911,-70
2023-11-14 21:03:55,9.70,9.70,9.70,99.90,1017664,28,19990,-70
2023-11-14 21:04:26,9.70,9.70,9.70,99.90,1022839,29,20008,-70
2023-11-14 21:04:56,9.70,9.70,9.70,99.90,1019096,29,20005,-70
2023-11-14 21:05:27,9.70,9.70,9.70,99.90,1024417,28,19903,-70
2023-11-14 21:05:58,9.60,9.60,9.60,99.90,1028688,28,19913,-70
2023-11-14 21:06:29,9.70,9.70,9.70,99.90,1030753,28,19939,-70
2023-11-14 21:06:59,9.60,9.60,9.60,99.90,1023941,28,19965,-70
2023-11-14 21:07:30,9.60,9.60,9.60,99.90,1026091,28,19910,-69
2023-11-14 21:08:00,9.60,9.60,9.60,99.90,1033807,28,19906,-69
2023-11-14 21:08:31,9.60,9.60,9.60,99.90,1032880,28,19910,-70
2023-11-14 21:09:04,9.60,9.60,9.60,99.90,1031962,28,19909,-69
2023-11-14 21:09:35,9.60,9.60,9.60,99.90,1025385,28,19913,-70
2023-11-14 21:10:08,9.60,9.60,9.60,99.90,1021098,28,19946,-70
2023-11-14 21:10:38,9.60,9.60,9.60,99.90,1020751,29,19998,-70
2023-11-14 21:11:10,9.60,9.60,9.60,99.90,1020203,28,19906,-70
2023-11-14 21:11:40,9.60,9.60,9.60,99.90,1024296,28,19913,-70
2023-11-14 21:12:11,9.60,9.60,9.60,99.90,1026129,28,19914,-69
2023-11-14 21:12:42,9.60,9.60,9.60,99.90,1024338,28,19903,-69
2023-11-14 21:13:12,9.50,9.50,9.50,99.90,1034835,28,19912,-69
2023-11-14 21:13:43,9.60,9.60,9.60,99.90,1033505,28,20043,-69
2023-11-14 21:14:13,9.60,9.60,9.60,99.90,1032075,28,19989,-69
2023-11-14 21:14:44,9.60,9.60,9.60,99.90,1033843,28,19960,-69
2023-11-14 21:15:15,9.60,9.60,9.60,99.90,1025964,28,19997,-69
2023-11-14 21:15:45,9.60,9.60,9.60,99.90,1024643,28,19906,-69
2023-11-14 21:16:16,9.60,9.60,9.60,99.90,1029793,28,19946,-68
2023-11-14 21:16:47,9.50,9.50,9.50,99.90,1022716,28,20152,-69
2023-11-14 21:17:17,9.50,9.50,9.50,99.90,1024446,28,19906,-69
2023-11-14 21:17:49,9.60,9.60,9.60,99.90,1023872,28,19925,-69
2023-11-14 21:18:20,9.50,9.50,9.50,99.90,1023479,29,20911,-69
2023-11-14 21:18:51,9.50,9.50,9.50,99.90,1021203,29,19911,-69
2023-11-14 21:19:21,9.50,9.50,9.50,99.90,1023188,29,19950,-69
2023-11-14 21:19:52,9.50,9.50,9.50,99.90,1023767,28,20286,-69
2023-11-14 21:20:23,9.50,9.50,9.50,99.90,1027507,28,19913,-69
2023-11-14 21:20:54,9.50,9.50,9.50,99.90,1023629,28,19957,-69
2023-11-14 21:21:25,9.50,9.50,9.50,99.90,1024276,28,19972,-69
2023-11-14 21:21:55,9.50,9.50,9.50,99.90,1018859,29,20427,-68
2023-11-14 21:22:26,9.50,9.50,9.50,99.90,1020637,29,19965,-69
2023-11-14 21:22:56,9.50,9.50,9.50,99.90,1019531,29,19947,-68
2023-11-14 21:23:27,9.50,9.50,9.50,99.90,1015965,29,19930,-69
2023-11-14 21:23:57,9.50,9.50,9.50,99.90,1023524,28,19906,-69
2023-11-14 21:24:30,9.50,9.50,9.50,99.90,1027030,28,19977,-69
2023-11-14 21:25:01,9.50,9.50,9.50,99.90,1023748,28,19988,-68
2023-11-14 21:25:32,9.50,9.50,9.50,99.90,1018852,29,20830,-68
2023-11-14 21:26:03,9.50,9.50,9.50,99.90,1017579,29,19903,-68
2023-11-14 21:26:34,9.50,9.50,9.50,99.90,1017267,29,19938,-69
2023-11-14 21:27:05,9.50,9.50,9.50,99.90,1018879,29,20290,-69
2023-11-14 21:27:35,9.50,9.50,9.50,99.90,1024081,28,19913,-69
2023-11-14 21:28:06,9.50,9.50,9.50,99.90,1025192,28,19989,-69
2023-11-14 21:28:36,9.40,9.40,9.40,99.90,1025125,28,19958,-69
2023-11-14 21:29:07,9.50,9.50,9.50,99.90,1027697,28,19913,-69
2023-11-14 21:29:39,9.50,9.50,9.50,99.90,1025337,28,20374,-69
2023-11-14 21:30:10,9.40,9.40,9.40,99.90,1027027,28,19973,-69
2023-11-14 21:30:41,9.50,9.50,9.50,99.90,1024369,28,20294,-69
2023-11-14 21:31:13,9.40,9.40,9.40,99.90,1027071,28,19913,-68
2023-11-14 21:31:46,9.40,9.40,9.40,99.90,1028044,28,19984,-69
2023-11-14 21:32:17,9.50,9.50,9.50,99.90,1023168,28,19906,-68
2023-11-14 21:32:49,9.40,9.40,9.40,99.90,1022935,28,19942,-69
2023-11-14 21:33:27,9.50,9.50,9.50,99.90,1022020,29,19918,-69
2023-11-14 21:34:03,9.40,9.40,9.40,99.90,1021051,28,19906,-69
2023-11-14 21:34:34,9.40,9.40,9.40,99.90,1025478,28,19907,-68
2023-11-14 21:35:06,9.40,9.40,9.40,99.90,1026927,28,19902,-69
2023-11-14 21:35:36,9.40,9.40,9.40,99.90,1025239,28,19914,-69
2023-11-14 21:36:09,9.40,9.40,9.40,99.90,1026111,28,19914,-69
2023-11-14 21:36:40,9.40,9.40,9.40,99.90,1022560,28,19906,-68
2023-11-14 21:37:10,9.30,9.30,9.30,99.90,1024610,28,19962,-69
2023-11-14 21:37:41,9.40,9.40,9.40,99.90,1028713,28,20373,-69
2023-11-14 21:38:12,9.40,9.40,9.40,99.90,1029128,28,20369,-69
2023-11-14 21:38:42,9.40,9.40,9.40,99.90,1029039,28,19910,-69
2023-11-14 21:39:14,9.30,9.30,9.30,99.90,1030497,28,19921,-69
2023-11-14 21:39:46,9.30,9.30,9.30,99.90,1024482,28,19914,-70
2023-11-14 21:40:16,9.30,9.30,9.30,99.90,1031643,28,19914,-69
2023-11-14 21:40:47,9.30,9.30,9.30,99.90,1025479,28,19906,-69
2023-11-14 21:41:18,9.30,9.30,9.30,99.90,1028458,28,19902,-69
2023-11-14 21:41:49,9.30,9.30,9.30,99.90,1025080,28,19937,-69
2023-11-14 21:42:20,9.30,9.30,9.30,99.90,1021387,29,19907,-69
2023-11-14 21:42:50,9.20,9.20,9.20,99.90,1029690,28,19949,-69
2023-11-14 21:43:21,9.30,9.30,9.30,99.90,1023279,28,19918,-69
2023-11-14 21:43:54,9.20,9.20,9.20,99.90,1027084,28,20674,-69
2023-11-14 21:44:24,9.20,9.20,9.20,99.90,1027049,28,20283,-69
2023-11-14 21:44:55,9.20,9.20,9.20,99.90,1027451,28,19953,-69
2023-11-14 21:45:26,9.20,9.20,9.20,99.90,1031844,28,19905,-70
2023-11-14 21:45:56,9.20,9.20,9.20,99.90,1027740,28,19906,-70
2023-11-14 21:46:27,9.20,9.20,9.20,99.90,1027744,28,19906,-70
2023-11-14 21:46:58,9.20,9.20,9.20,99.90,1023006,28,20002,-70
2023-11-14 21:47:28,9.20,9.20,9.20,99.90,1022901,28,20357,-69
2023-11-14 21:47:59,9.20,9.20,9.20,99.90,1033128,28,19905,-69
2023-11-14 21:48:30,9.20,9.20,9.20,99.90,1030258,28,19905,-69
2023-11-14 21:49:00,9.20,9.20,9.20,99.90,1022902,29,19997,-68
2023-11-14 21:49:31,9.10,9.10,9.10,99.90,1026174,28,20001,-69
2023-11-14 21:50:03,9.10,9.10,9.10,99.90,1015420,29,20330,-69
2023-11-14 21:50:33,9.10,9.10,9.10,99.90,1015640,29,19907,-68
2023-11-14 21:51:04,9.10,9.10,9.10,99.90,1021767,28,19927,-69
2023-11-14 21:51:34,9.10,9.10,9.10,99.90,1026248,28,20294,-69
2023-11-14 21:52:05,9.10,9.10,9.10,99.90,1025525,28,20293,-69
2023-11-14 21:52:35,9.10,9.10,9.10,99.90,1028720,28,19906,-70
2023-11-14 21:53:08,9.10,9.10,9.10,99.90,1026458,28,19903,-69
2023-11-14 21:53:38,9.10,9.10,9.10,99.90,1029302,28,20535,-70
2023-11-14 21:54:09,9.00,9.00,9.00,99.90,1031258,28,19909,-69
2023-11-14 21:54:39,9.10,9.10,9.10,99.90,1024261,28,20432,-69
2023-11-14 21:55:12,9.00,9.00,9.00,99.90,1021586,29,19907,-70
2023-11-14 21:55:43,9.10,9.10,9.10,99.90,1021042,29,19975,-69
2023-11-14 21:56:14,9.00,9.00,9.00,99.90,1021070,28,19954,-69
2023-11-14 21:56:45,9.00,9.00,9.00,99.90,1023390,28,20420,-69
2023-11-14 21:57:15,9.00,9.00,9.00,99.90,1030319,28,19953,-69
2023-11-14 21:57:46,9.00,9.00,9.00,99.90,1026968,28,19961,-70
2023-11-14 21:58:16,9.00,9.00,9.00,99.90,1019227,29,20565,-69
2023-11-14 21:58:51,9.00,9.00,9.00,99.90,1018895,29,19929,-69
2023-11-14 21:59:21,9.00,9.00,9.00,99.90,1015823,29,20401,-69
2023-11-14 21:59:52,9.00,9.00,9.00,99.90,1023254,28,19946,-69
2023-11-14 22:00:22,8.90,8.90,8.90,99.90,1027919,28,20013,-69
2023-11-14 22:00:53,8.90,8.90,8.90,99.90,1027561,28,20448,-69
2023-11-14 22:01:24,8.90,8.90,8.90,99.90,1024020,28,20896,-69
2023-11-14 22:01:57,8.90,8.90,8.90,99.90,1017143,29,20356,-69
2023-11-14 22:02:28,8.90,8.90,8.90,99.90,1022686,28,19916,-69
2023-11-14 22:02:58,8.90,8.90,8.90,99.90,1018475,29,19990,-68
2023-11-14 22:03:29,8.90,8.90,8.90,99.90,1019134,29,19942,-69
2023-11-14 22:03:59,8.90,8.90,8.90,99.90,1010986,29,19907,-69
2023-11-14 22:04:30,8.90,8.90,8.90,99.90,1004280,29,19908,-69
2023-11-14 22:05:01,8.90,8.90,8.90,99.90,1012349,29,19997,-69
2023-11-14 22:05:33,8.90,8.90,8.90,99.90,1016823,29,20306,-69
2023-11-14 22:06:03,8.90,8.90,8.90,99.90,1018622,29,20005,-69
2023-11-14 22:06:34,8.90,8.90,8.90,99.90,1021282,28,19921,-69
2023-11-14 22:07:05,8.80,8.80,8.80,99.90,1013245,29,20532,-69
2023-11-14 22:07:35,8.80,8.80,8.80,99.90,1017985,28,19907,-69
2023-11-14 22:08:06,8.80,8.80,8.80,99.90,1020701,29,20271,-69
2023-11-14 22:08:36,8.80,8.80,8.80,99.90,1015592,29,19975,-69
2023-11-14 22:09:07,8.80,8.80,8.80,99.90,1021281,29,19902,-69
2023-11-14 22:09:39,8.80,8.80,8.80,99.90,1019814,29,19907,-69
2023-11-14 22:10:10,8.80,8.80,8.80,99.90,1017570,29,19952,-69
2023-11-14 22:10:41,8.80,8.80,8.80,99.90,1019902,29,19953,-69
2023-11-14 22:11:11,8.80,8.80,8.80,99.90,1022382,28,21780,-69
2023-11-14 22:11:42,8.80,8.80,8.80,99.90,1023863,28,19997,-69
2023-11-14 22:12:12,8.80,8.80,8.80,99.90,1026860,28,19921,-69
2023-11-14 22:12:43,8.80,8.80,8.80,99.90,1024825,28,19918,-69
2023-11-14 22:13:13,8.80,8.80,8.80,99.90,1022652,28,19941,-69
2023-11-14 22:13:45,8.80,8.80,8.80,99.90,1024467,28,19987,-69
2023-11-14 22:14:15,8.80,8.80,8.80,99.90,1027957,28,19918,-69
2023-11-14 22:14:46,8.80,8.80,8.80,99.90,1027904,28,19910,-69
2023-11-14 22:15:16,8.70,8.70,8.70,99.90,1028256,28,20337,-69
2023-11-14 22:15:47,8.70,8.70,8.70,99.90,1025489,28,20038,-69
2023-11-14 22:16:18,8.70,8.70,8.70,99.90,1024119,28,19910,-69
2023-11-14 22:16:49,8.70,8.70,8.70,99.90,1022605,28,19936,-69
2023-11-14 22:17:19,8.70,8.70,8.70,99.90,1022722,28,19911,-69
2023-11-14 22:17:50,8.60,8.60,8.60,99.90,1023367,28,19964,-69
2023-11-14 22:18:21,8.70,8.70,8.70,99.90,1025297,28,19902,-69
2023-11-14 22:18:51,8.70,8.70,8.70,99.90,1026452,28,19914,-69
2023-11-14 22:19:22,8.70,8.70,8.70,99.90,1026009,28,20433,-69
2023-11-14 22:19:52,8.70,8.70,8.70,99.90,1022535,28,20604,-69
2023-11-14 22:20:23,8.60,8.60,8.60,99.90,1026483,28,20008,-69
2023-11-14 22:20:54,8.60,8.60,8.60,99.90,1024891,28,19957,-69
2023-11-14 22:21:24,8.60,8.60,8.60,99.90,1024178,28,19918,-69
2023-11-14 22:21:55,8.60,8.60,8.60,99.90,1023132,28,20377,-69
2023-11-14 22:22:26,8.60,8.60,8.60,99.90,1024124,28,20711,-69
2023-11-14 22:22:56,8.60,8.60,8.60,99.90,1020029,29,19922,-69
2023-11-14 22:23:30,8.60,8.60,8.60,99.90,1025223,28,19910,-69
2023-11-14 22:24:00,8.60,8.60,8.60,99.90,1023915,28,20572,-68
2023-11-14 22:24:31,8.60,8.60,8.60,99.90,1024451,28,19966,-69
2023-11-14 22:25:01,8.60,8.60,8.60,99.90,1023995,28,19913,-68
2023-11-14 22:25:32,8.60,8.60,8.60,99.90,1021155,28,20659,-69
2023-11-14 22:26:03,8.60,8.60,8.60,99.90,1024001,28,20381,-69
2023-11-14 22:26:34,8.60,8.60,8.60,99.90,1026415,28,20578,-69
2023-11-14 22:27:05,8.60,8.60,8.60,99.90,1024018,28,19914,-69
2023-11-14 22:27:36,8.60,8.60,8.60,99.90,1025292,28,20361,-69
2023-11-14 22:28:07,8.60,8.60,8.60,99.90,1018840,29,19911,-69
2023-11-14 22:28:37,8.60,8.60,8.60,99.90,1019289,29,19953,-68
2023-11-14 22:29:08,8.60,8.60,8.60,99.90,1022977,29,19910,-69
2023-11-14 22:29:39,8.60,8.60,8.60,99.90,1023210,28,19981,-68
2023-11-14 22:30:11,8.50,8.50,8.50,99.90,1025914,28,20389,-69
2023-11-14 22:30:42,8.50,8.50,8.50,99.90,1031350,28,19931,-69
2023-11-14 22:31:13,8.60,8.60,8.60,99.90,1030741,28,20004,-68
2023-11-14 22:31:43,8.60,8.60,8.60,99.90,1027426,28,19914,-69
2023-11-14 22:32:14,8.60,8.60,8.60,99.90,1023547,28,19910,-69
2023-11-14 22:32:45,8.50,8.50,8.50,99.90,1019813,29,19917,-69
2023-11-14 22:33:15,8.50,8.50,8.50,99.90,1020509,28,20054,-69
2023-11-14 22:33:46,8.50,8.50,8.50,99.90,1024820,28,20542,-69
2023-11-14 22:34:17,8.50,8.50,8.50,99.90,1026284,28,19956,-69
2023-11-14 22:34:48,8.50,8.50,8.50,99.90,1028360,28,19906,-69
2023-11-14 22:35:19,8.50,8.50,8.50,99.90,1032057,28,20397,-69
2023-11-14 22:35:50,8.50,8.50,8.50,99.90,1032942,28,19940,-69
2023-11-14 22:36:20,8.50,8.50,8.50,99.90,1030405,28,19917,-69
2023-11-14 22:36:51,8.50,8.50,8.50,99.90,1024258,28,19910,-69
2023-11-14 22:37:21,8.50,8.50,8.50,99.90,1026892,28,19906,-69
2023-11-14 22:37:52,8.50,8.50,8.50,99.90,1024109,28,20549,-69
2023-11-14 22:38:23,8.50,8.50,8.50,99.90,1026391,28,20330,-69
2023-11-14 22:38:53,8.50,8.50,8.50,99.90,1025318,28,20360,-69
2023-11-14 22:39:24,8.50,8.50,8.50,99.90,1026087,28,19910,-69
2023-11-14 22:39:54,8.50,8.50,8.50,99.90,1024753,28,19902,-69
2023-11-14 22:40:25,8.40,8.40,8.40,99.90,1022125,28,19907,-68
2023-11-14 22:40:55,8.40,8.40,8.40,99.90,1019751,28,19918,-70
2023-11-14 22:41:26,8.40,8.40,8.40,99.90,1028770,28,19918,-69
2023-11-14 22:41:57,8.40,8.40,8.40,99.90,1028097,28,19921,-69
2023-11-14 22:42:27,8.40,8.40,8.40,99.90,1031818,28,19913,-69
2023-11-14 22:42:58,8.40,8.40,8.40,99.90,1032578,28,19914,-70
2023-11-14 22:43:28,8.40,8.40,8.40,99.90,1025972,28,19953,-69
2023-11-14 22:43:59,8.40,8.40,8.40,99.90,1026063,28,19945,-69
2023-11-14 22:44:29,8.40,8.40,8.40,99.90,1025972,28,20004,-69
2023-11-14 22:45:00,8.40,8.40,8.40,99.90,1022295,29,19918,-69
2023-11-14 22:45:30,8.40,8.40,8.40,99.90,1021561,29,19949,-69
2023-11-14 22:46:01,8.40,8.40,8.40,99.90,1022996,28,19914,-68
2023-11-14 22:46:32,8.40,8.40,8.40,99.90,1024206,28,19911,-69
2023-11-14 22:47:02,8.40,8.40,8.40,99.90,1029817,28,19973,-68
2023-11-14 22:47:35,8.40,8.40,8.40,99.90,1028366,28,19941,-69
2023-11-14 22:48:06,8.40,8.40,8.40,99.90,1023537,28,19914,-69
2023-11-14 22:48:37,8.40,8.40,8.40,99.90,1019718,29,20323,-69
2023-11-14 22:49:08,8.40,8.40,8.40,99.90,1019471,29,19948,-69
2023-11-14 22:49:38,8.40,8.40,8.40,99.90,1023309,28,19911,-69
2023-11-14 22:50:09,8.40,8.40,8.40,99.90,1024393,28,19906,-69
2023-11-14 22:50:44,8.40,8.40,8.40,99.90,1022428,28,20440,-68
2023-11-14 22:51:14,8.40,8.40,8.40,99.90,1022845,28,19929,-69
2023-11-14 22:51:45,8.40,8.40,8.40,99.90,1022244,28,19933,-69
2023-11-14 22:52:17,8.40,8.40,8.40,99.90,1024988,28,19910,-69
2023-11-14 22:52:47,8.40,8.40,8.40,99.90,1023793,28,19910,-70
2023-11-14 22:53:18,8.50,8.50,8.50,99.90,1021779,29,19915,-69
2023-11-14 22:53:48,8.40,8.40,8.40,99.90,1019789,29,20389,-69
2023-11-14 22:54:19,8.50,8.50,8.50,99.90,1022143,28,20565,-69
2023-11-14 22:54:50,8.40,8.40,8.40,99.90,1023641,28,20455,-69
2023-11-14 22:55:20,8.40,8.40,8.40,99.90,1024977,28,20627,-69
2023-11-14 22:55:51,8.50,8.50,8.50,99.90,1022544,29,19993,-69
2023-11-14 22:56:22,8.40,8.40,8.40,99.90,1018222,29,19911,-69
2023-11-14 22:56:53,8.40,8.40,8.40,99.90,1026989,28,19960,-69
2023-11-14 22:57:23,8.40,8.40,8.40,99.90,1028667,28,19914,-70
2023-11-14 22:57:54,8.40,8.40,8.40,99.90,1031755,28,19906,-69
2023-11-14 22:58:24,8.40,8.40,8.40,99.90,1030178,28,19948,-69
2023-11-14 22:58:55,8.40,8.40,8.40,99.90,1024447,28,20020,-69
2023-11-14 22:59:25,8.50,8.50,8.50,99.90,1024374,28,20102,-69
2023-11-14 22:59:56,8.50,8.50,8.50,99.90,1024003,28,19997,-69
2023-11-14 23:00:43,8.50,8.50,8.50,99.90,1028192,28,19913,-69
2023-11-14 23:01:15,8.50,8.50,8.50,99.90,1027138,28,19902,-69
2023-11-14 23:01:46,8.50,8.50,8.50,99.90,1027340,28,19916,-69
2023-11-14 23:02:16,8.50,8.50,8.50,99.90,1022565,29,19911,-69
2023-11-14 23:02:47,8.50,8.50,8.50,99.90,1019294,29,19938,-69
2023-11-14 23:03:20,8.50,8.50,8.50,99.90,1025133,28,19903,-69
2023-11-14 23:03:51,8.50,8.50,8.50,99.90,1027250,28,19916,-69
2023-11-14 23:04:23,8.50,8.50,8.50,99.90,1027519,28,19911,-69
2023-11-14 23:04:56,8.50,8.50,8.50,99.90,1028830,28,20415,-69
2023-11-14 23:05:29,8.50,8.50,8.50,99.90,1024459,28,19902,-69
2023-11-14 23:05:59,8.50,8.50,8.50,99.90,1027668,28,19910,-69
2023-11-14 23:06:30,8.50,8.50,8.50,99.90,1029701,28,19913,-69
2023-11-14 23:07:01,8.50,8.50,8.50,99.90,1028214,28,19910,-69
2023-11-14 23:07:31,8.50,8.50,8.50,99.90,1025880,28,20016,-69
2023-11-14 23:08:04,8.50,8.50,8.50,99.90,1020579,29,20002,-68
2023-11-14 23:08:35,8.60,8.60,8.60,99.90,1020542,28,19906,-69
2023-11-14 23:09:14,8.60,8.60,8.60,99.90,1024618,28,19973,-69
2023-11-14 23:09:45,8.60,8.60,8.60,99.90,1023805,28,19928,-69
2023-11-14 23:10:16,8.60,8.60,8.60,99.90,1024423,28,20017,-69
2023-11-14 23:10:47,8.60,8.60,8.60,99.90,1023952,28,19917,-70
2023-11-14 23:11:20,8.60,8.60,8.60,99.90,1024230,28,20060,-69
2023-11-14 23:11:50,8.70,8.70,8.70,99.90,1030879,28,19906,-69
2023-11-14 23:12:21,8.60,8.60,8.60,99.90,1030374,28,19905,-69
2023-11-14 23:12:57,8.70,8.70,8.70,99.90,1032388,28,20000,-69
2023-11-14 23:13:28,8.70,8.70,8.70,99.90,1029082,28,19902,-69
2023-11-14 23:13:58,8.70,8.70,8.70,99.90,1024756,28,20366,-69
2023-11-14 23:14:29,8.70,8.70,8.70,99.90,1025485,28,20055,-68
2023-11-14 23:15:00,8.70,8.70,8.70,99.90,1024361,28,19922,-69
2023-11-14 23:15:31,8.80,8.80,8.80,99.90,1029186,28,19903,-69
2023-11-14 23:16:01,8.80,8.80,8.80,99.90,1027812,28,20282,-68
2023-11-14 23:16:32,8.80,8.80,8.80,99.90,1028069,28,19910,-69
2023-11-14 23:17:02,8.70,8.70,8.70,99.90,1022637,28,19909,-69
2023-11-14 23:17:35,8.70,8.70,8.70,99.90,1017244,29,19918,-69
2023-11-14 23:18:08,8.80,8.80,8.80,99.90,1026535,28,19906,-69
2023-11-14 23:18:38,8.80,8.80,8.80,99.90,1024357,28,19910,-70
2023-11-14 23:19:09,8.70,8.70,8.70,99.90,1023045,28,19918,-69
2023-11-14 23:19:41,8.70,8.70,8.70,99.90,1024120,28,19953,-69
2023-11-14 23:20:12,8.70,8.70,8.70,99.90,1018417,28,19918,-68
2023-11-14 23:20:43,8.70,8.70,8.70,99.90,1024892,28,19914,-69
2023-11-14 23:21:13,8.70,8.70,8.70,99.90,1030069,28,20408,-69
2023-11-14 23:21:44,8.80,8.80,8.80,99.90,1025281,28,19918,-70
2023-11-14 23:22:16,8.80,8.80,8.80,99.90,1031336,28,19921,-69
2023-11-14 23:22:47,8.80,8.80,8.80,99.90,1029116,28,19906,-69
2023-11-14 23:23:17,8.80,8.80,8.80,99.90,1029178,28,19953,-69
2023-11-14 23:23:48,8.90,8.90,8.90,99.90,1029455,28,20499,-69
2023-11-14 23:24:19,8.90,8.90,8.90,99.90,1028555,28,19910,-69
2023-11-14 23:24:50,8.90,8.90,8.90,99.90,1029129,28,19961,-69
2023-11-14 23:25:21,8.90,8.90,8.90,99.90,1029037,28,19906,-69
2023-11-14 23:25:51,8.90,8.90,8.90,99.90,1026513,28,19910,-69
2023-11-14 23:26:22,8.90,8.90,8.90,99.90,1032873,28,19906,-69
2023-11-14 23:26:52,8.90,8.90,8.90,99.90,1032706,28,19909,-69
2023-11-14 23:27:23,8.90,8.90,8.90,99.90,1028117,28,19937,-69
2023-11-14 23:27:57,8.90,8.90,8.90,99.90,1023214,29,19914,-69
2023-11-14 23:28:28,8.90,8.90,8.90,99.90,1021133,29,20382,-69
2023-11-14 23:28:59,8.90,8.90,8.90,99.90,1021055,29,19907,-69
2023-11-14 23:29:29,8.90,8.90,8.90,99.90,1025337,28,19988,-69
2023-11-14 23:30:01,8.90,8.90,8.90,99.90,1026611,28,19945,-69
2023-11-14 23:30:33,8.90,8.90,8.90,99.90,1025936,28,19910,-69
2023-11-14 23:31:03,8.90,8.90,8.90,99.90,1023952,28,19961,-69
2023-11-14 23:31:34,8.90,8.90,8.90,99.90,1024608,28,20406,-69
2023-11-14 23:32:05,8.90,8.90,8.90,99.90,1026575,28,19910,-69
2023-11-14 23:32:36,8.90,8.90,8.90,99.90,1024331,28,19911,-69
2023-11-14 23:33:07,8.90,8.90,8.90,99.90,1026734,28,20430,-70
2023-11-14 23:33:38,9.00,9.00,9.00,99.90,1027670,28,19913,-69
2023-11-14 23:34:08,8.90,8.90,8.90,99.90,1026755,28,20325,-69
2023-11-14 23:34:39,8.90,8.90,8.90,99.90,1026178,28,19965,-69
2023-11-14 23:35:09,8.90,8.90,8.90,99.90,1025400,28,20376,-69
2023-11-14 23:35:40,8.90,8.90,8.90,99.90,1024260,28,19914,-68
2023-11-14 23:36:11,8.90,8.90,8.90,99.90,1024059,28,19914,-69
2023-11-14 23:36:41,9.00,9.00,9.00,99.90,1024451,28,19906,-69
2023-11-14 23:37:12,9.00,9.00,9.00,99.90,1024416,28,19997,-69
2023-11-14 23:37:43,8.90,8.90,8.90,99.90,1023450,28,19932,-68
2023-11-14 23:38:13,8.90,8.90,8.90,99.90,1026943,28,19910,-69
2023-11-14 23:38:44,9.00,9.00,9.00,99.90,1023921,28,20303,-69
2023-11-14 23:39:16,9.00,9.00,9.00,99.90,1027643,28,20394,-69
2023-11-14 23:39:47,9.00,9.00,9.00,99.90,1026834,28,19910,-69
2023-11-14 23:40:19,9.00,9.00,9.00,99.90,1026877,28,20354,-69
2023-11-14 23:40:50,9.00,9.00,9.00,99.90,1025254,28,19925,-69
2023-11-14 23:41:22,9.00,9.00,9.00,99.90,1026517,28,20373,-69
2023-11-14 23:41:52,9.00,9.00,9.00,99.90,1020880,29,19954,-69
2023-11-14 23:42:23,9.00,9.00,9.00,99.90,1027544,28,19906,-69
2023-11-14 23:42:53,9.10,9.10,9.10,99.90,1029477,28,19901,-70
2023-11-14 23:43:24,9.10,9.10,9.10,99.90,1028348,28,19906,-69
2023-11-14 23:43:55,9.10,9.10,9.10,99.90,1028334,28,19914,-69
2023-11-14 23:44:25,9.20,9.20,9.20,99.90,1024398,28,19915,-69
2023-11-14 23:44:59,9.20,9.20,9.20,99.90,1021533,28,19941,-69
2023-11-14 23:45:29,9.20,9.20,9.20,99.90,1019563,29,20382,-70
2023-11-14 23:46:00,9.20,9.20,9.20,99.90,1018298,29,19907,-69
2023-11-14 23:46:30,9.20,9.20,9.20,99.90,1018496,29,19913,-69
2023-11-14 23:47:02,9.20,9.20,9.20,99.90,1024652,28,19906,-68
2023-11-14 23:47:32,9.20,9.20,9.20,99.90,1027449,28,19993,-70
2023-11-14 23:48:03,9.20,9.20,9.20,99.90,1028352,28,21344,-69
2023-11-14 23:48:34,9.20,9.20,9.20,99.90,1028402,28,20325,-69
2023-11-14 23:49:07,9.20,9.20,9.20,99.90,1023608,28,19910,-69
2023-11-14 23:49:38,9.20,9.20,9.20,99.90,1022985,28,19910,-69
2023-11-14 23:50:10,9.20,9.20,9.20,99.90,1026330,28,19925,-69
2023-11-14 23:50:40,9.20,9.20,9.20,99.90,1024081,28,19956,-69
2023-11-14 23:51:11,9.20,9.20,9.20,99.90,1025017,28,19981,-69
2023-11-14 23:51:42,9.20,9.20,9.20,99.90,1030875,28,20045,-69
2023-11-14 23:52:12,9.20,9.20,9.20,99.90,1030806,28,19997,-69
2023-11-14 23:52:43,9.20,9.20,9.20,99.90,1028658,28,19993,-69
2023-11-14 23:53:14,9.20,9.20,9.20,99.90,1027028,28,20004,-70
2023-11-14 23:53:45,9.20,9.20,9.20,99.90,1022863,28,19907,-68
2023-11-14 23:54:15,9.20,9.20,9.20,99.90,1023206,28,19997,-69
2023-11-14 23:54:47,9.20,9.20,9.20,99.90,1021614,29,19965,-69
2023-11-14 23:55:17,9.20,9.20,9.20,99.90,1022624,29,19906,-69
2023-11-14 23:55:48,9.30,9.30,9.30,99.90,1020958,28,19907,-69
2023-11-14 23:56:18,9.20,9.20,9.20,99.90,1027420,28,19902,-69
2023-11-14 23:56:49,9.20,9.20,9.20,99.90,1028169,28,19902,-69
2023-11-14 23:57:20,9.20,9.20,9.20,99.90,1027944,28,19914,-69
2023-11-14 23:57:50,9.20,9.20,9.20,99.90,1027239,28,19968,-69
2023-11-14 23:58:21,9.20,9.20,9.20,99.90,1020105,29,19907,-69
2023-11-14 23:58:52,9.20,9.20,9.20,99.90,1018096,29,19907,-69
2023-11-14 23:59:23,9.20,9.20,9.20,99.90,1017552,29,19941,-69
2023-11-14 23:59:53,9.20,9.20,9.20,99.90,1019838,28,19913,-69