2023-11-14 00:00:00,-9999,-9999,12.21,100.00,2051506,29,20390,-66 2023-11-14 00:01:00,-9999,-9999,12.22,100.00,2050781,28,19918,-65 2023-11-14 00:02:01,-9999,-9999,12.21,100.00,2050955,29,20307,-65 2023-11-14 00:03:03,-9999,-9999,12.21,100.00,2051399,29,19923,-65 2023-11-14 00:04:04,-9999,-9999,12.25,100.00,2050820,29,19918,-65 2023-11-14 00:05:05,-9999,-9999,12.23,100.00,2051462,29,19918,-65 2023-11-14 00:06:06,-9999,-9999,12.21,100.00,2051723,29,19920,-63 2023-11-14 00:07:07,-9999,-9999,12.22,100.00,2051583,29,19918,-64 2023-11-14 00:08:08,-9999,-9999,12.22,100.00,2051367,29,19919,-64 2023-11-14 00:09:09,-9999,-9999,12.22,100.00,2051122,29,20366,-69 2023-11-14 00:10:11,-9999,-9999,12.20,100.00,2050774,29,19922,-66 2023-11-14 00:11:12,-9999,-9999,12.22,100.00,2051823,29,19923,-66 2023-11-14 00:12:13,-9999,-9999,12.16,100.00,2051458,29,19922,-68 2023-11-14 00:13:14,-9999,-9999,12.13,100.00,2051532,29,19925,-66 2023-11-14 00:14:15,-9999,-9999,12.10,100.00,2051103,29,19926,-66 2023-11-14 00:15:18,-9999,-9999,12.13,100.00,2051682,29,19919,-64 2023-11-14 00:16:19,-9999,-9999,12.13,100.00,2050660,29,19918,-65 2023-11-14 00:17:20,-9999,-9999,12.12,100.00,2051002,29,19918,-64 2023-11-14 00:18:20,-9999,-9999,12.06,100.00,2051487,29,19918,-65 2023-11-14 00:19:21,-9999,-9999,12.06,100.00,2051010,29,19922,-68 2023-11-14 00:20:22,-9999,-9999,12.04,100.00,2051256,29,19947,-66 2023-11-14 00:21:23,-9999,-9999,12.04,100.00,2051009,29,19925,-66 2023-11-14 00:22:24,-9999,-9999,12.03,100.00,2051502,29,19925,-68 2023-11-14 00:23:25,-9999,-9999,12.07,100.00,2051195,29,19918,-69 2023-11-14 00:24:26,-9999,-9999,12.03,100.00,2051299,29,20362,-69 2023-11-14 00:25:27,-9999,-9999,12.03,100.00,2051289,29,19960,-70 2023-11-14 00:26:28,-9999,-9999,12.03,100.00,2051016,29,20382,-69 2023-11-14 00:27:29,-9999,-9999,12.00,100.00,2051378,29,19983,-69 2023-11-14 00:28:31,-9999,-9999,12.00,100.00,2051016,29,20011,-68 2023-11-14 00:29:32,-9999,-9999,12.02,100.00,2051179,29,19945,-69 2023-11-14 00:30:33,-9999,-9999,12.01,100.00,2042625,29,19967,-69 2023-11-14 00:31:34,-9999,-9999,12.00,100.00,2042516,29,19918,-69 2023-11-14 00:32:35,-9999,-9999,11.98,100.00,2051250,29,19918,-67 2023-11-14 00:33:36,-9999,-9999,11.97,100.00,2051230,29,19918,-67 2023-11-14 00:34:37,-9999,-9999,11.90,100.00,2051530,29,19918,-69 2023-11-14 00:35:38,-9999,-9999,11.78,100.00,2049802,29,19926,-68 2023-11-14 00:36:39,-9999,-9999,11.67,100.00,2042558,29,19942,-67 2023-11-14 00:37:40,-9999,-9999,11.52,100.00,2042950,29,19925,-67 2023-11-14 00:38:41,-9999,-9999,11.43,100.00,2050911,29,19922,-67 2023-11-14 00:39:43,-9999,-9999,11.29,100.00,2042257,29,19923,-66 2023-11-14 00:40:44,-9999,-9999,11.19,100.00,2041963,29,19930,-67 2023-11-14 00:41:47,-9999,-9999,11.13,100.00,2043141,29,19918,-67 2023-11-14 00:42:48,-9999,-9999,11.08,100.00,2042920,29,20394,-67 2023-11-14 00:43:49,-9999,-9999,11.04,100.00,2043106,29,19919,-67 2023-11-14 00:44:50,-9999,-9999,11.03,100.00,2043313,29,20367,-67 2023-11-14 00:45:51,-9999,-9999,10.98,100.00,2043272,29,19919,-67 2023-11-14 00:46:51,-9999,-9999,10.97,100.00,2043504,29,20351,-66 2023-11-14 00:47:52,-9999,-9999,10.95,100.00,2042961,29,19922,-67 2023-11-14 00:48:53,-9999,-9999,10.91,100.00,2043106,29,20394,-71 2023-11-14 00:49:54,-9999,-9999,10.85,100.00,2043493,29,19941,-68 2023-11-14 00:50:55,-9999,-9999,10.80,100.00,2042277,29,19925,-68 2023-11-14 00:51:57,-9999,-9999,10.76,100.00,2034564,29,19926,-69 2023-11-14 00:52:58,-9999,-9999,10.67,100.00,2042749,29,20385,-67 2023-11-14 00:53:59,-9999,-9999,10.58,100.00,2043234,29,19919,-63 2023-11-14 00:55:00,-9999,-9999,10.51,100.00,2043106,29,19941,-64 2023-11-14 00:56:01,-9999,-9999,10.43,100.00,2042670,29,19926,-65 2023-11-14 00:57:02,-9999,-9999,10.37,100.00,2043207,29,19991,-65 2023-11-14 00:58:02,-9999,-9999,10.29,100.00,2050428,29,19922,-65 2023-11-14 00:59:04,-9999,-9999,10.23,100.00,2050559,29,19918,-64 2023-11-14 01:00:07,-9999,-9999,10.15,100.00,2042350,29,20374,-63 2023-11-14 01:01:08,-9999,-9999,10.08,100.00,2031691,29,19930,-65 2023-11-14 01:02:09,-9999,-9999,10.04,100.00,2042696,29,19942,-69 2023-11-14 01:03:10,-9999,-9999,9.97,100.00,2042284,29,19965,-70 2023-11-14 01:04:12,-9999,-9999,9.94,100.00,2042665,29,19922,-69 2023-11-14 01:05:13,-9999,-9999,9.90,100.00,2050819,29,19918,-67 2023-11-14 01:06:14,-9999,-9999,9.86,100.00,2050424,29,19918,-66 2023-11-14 01:07:15,-9999,-9999,9.84,100.00,2042849,29,19919,-67 2023-11-14 01:08:16,-9999,-9999,9.81,100.00,2042688,29,19925,-65 2023-11-14 01:09:16,-9999,-9999,9.76,100.00,2043040,29,19926,-65 2023-11-14 01:10:17,-9999,-9999,9.75,100.00,2042615,29,19946,-64 2023-11-14 01:11:18,-9999,-9999,9.74,100.00,2042482,29,19926,-64 2023-11-14 01:12:20,-9999,-9999,9.71,100.00,2043242,29,20020,-64 2023-11-14 01:13:21,-9999,-9999,9.66,100.00,2042758,29,19918,-65 2023-11-14 01:14:21,-9999,-9999,9.63,100.00,2042922,29,19926,-64 2023-11-14 01:15:23,-9999,-9999,9.58,100.00,2042972,29,19922,-63 2023-11-14 01:16:23,-9999,-9999,9.54,100.00,2043140,29,19919,-64 2023-11-14 01:17:24,-9999,-9999,9.52,100.00,2042922,29,20291,-64 2023-11-14 01:18:25,-9999,-9999,9.49,100.00,2042451,29,19919,-63 2023-11-14 01:19:26,-9999,-9999,9.46,100.00,2042714,29,20352,-64 2023-11-14 01:20:27,-9999,-9999,9.43,100.00,2042127,29,19918,-63 2023-11-14 01:21:29,-9999,-9999,9.42,100.00,2042384,29,19919,-64 2023-11-14 01:22:29,-9999,-9999,9.41,100.00,2043070,29,19918,-65 2023-11-14 01:23:30,-9999,-9999,9.41,100.00,2043271,29,19919,-65 2023-11-14 01:24:31,-9999,-9999,9.39,100.00,2042803,29,19948,-65 2023-11-14 01:25:32,-9999,-9999,9.41,100.00,2042516,29,19923,-64 2023-11-14 01:26:34,-9999,-9999,9.37,100.00,2042409,29,19919,-65 2023-11-14 01:27:36,-9999,-9999,9.35,100.00,2042549,29,19918,-63 2023-11-14 01:28:37,-9999,-9999,9.32,100.00,2050375,29,19919,-63 2023-11-14 01:29:38,-9999,-9999,9.27,100.00,2042986,29,19918,-62 2023-11-14 01:30:39,-9999,-9999,9.28,100.00,2043167,29,19926,-62 2023-11-14 01:31:40,-9999,-9999,9.27,100.00,2043073,29,19925,-63 2023-11-14 01:32:40,-9999,-9999,9.27,100.00,2043018,29,20290,-64 2023-11-14 01:33:41,-9999,-9999,9.25,100.00,2043022,29,19926,-63 2023-11-14 01:34:42,-9999,-9999,9.25,100.00,2042221,29,20379,-64 2023-11-14 01:35:43,-9999,-9999,9.27,100.00,2042252,29,19919,-63 2023-11-14 01:36:44,-9999,-9999,9.25,100.00,2043064,29,20371,-63 2023-11-14 01:37:45,-9999,-9999,9.30,100.00,2042658,29,19919,-64 2023-11-14 01:38:46,-9999,-9999,9.30,100.00,2042503,29,19919,-63 2023-11-14 01:39:47,-9999,-9999,9.29,100.00,2042751,29,19919,-62 2023-11-14 01:40:48,-9999,-9999,9.29,100.00,2050476,29,19923,-64 2023-11-14 01:41:50,-9999,-9999,9.27,100.00,2050216,29,20287,-63 2023-11-14 01:42:51,-9999,-9999,9.26,100.00,2050616,29,20306,-63 2023-11-14 01:43:52,-9999,-9999,9.25,100.00,2050624,29,19922,-62 2023-11-14 01:44:52,-9999,-9999,9.26,100.00,2041895,29,19922,-62 2023-11-14 01:45:54,-9999,-9999,9.27,100.00,2041874,29,19923,-65 2023-11-14 01:46:54,-9999,-9999,9.26,100.00,2034310,29,20311,-65 2023-11-14 01:47:55,-9999,-9999,9.21,100.00,2026725,29,19988,-66 2023-11-14 01:48:57,-9999,-9999,9.21,100.00,2033882,29,20028,-66 2023-11-14 01:49:57,-9999,-9999,9.18,100.00,2042460,29,20286,-66 2023-11-14 01:50:58,-9999,-9999,9.18,100.00,2050622,29,19918,-68 2023-11-14 01:51:59,-9999,-9999,9.17,100.00,2050120,29,19918,-66 2023-11-14 01:53:00,-9999,-9999,9.16,100.00,2050321,29,19925,-66 2023-11-14 01:54:01,-9999,-9999,9.19,100.00,2050369,29,19973,-67 2023-11-14 01:55:03,-9999,-9999,9.19,100.00,2034197,29,19975,-66 2023-11-14 01:56:03,-9999,-9999,9.21,100.00,2034293,29,20286,-65 2023-11-14 01:57:04,-9999,-9999,9.18,100.00,2042124,29,19925,-65 2023-11-14 01:58:06,-9999,-9999,9.16,100.00,2026483,29,19972,-66 2023-11-14 01:59:07,-9999,-9999,9.16,100.00,2034338,29,20399,-65 2023-11-14 02:00:12,-9999,-9999,9.19,100.00,2042009,29,19918,-66 2023-11-14 02:01:13,-9999,-9999,9.21,100.00,2043163,29,20276,-65 2023-11-14 02:02:14,-9999,-9999,9.20,100.00,2042510,29,19935,-65 2023-11-14 02:03:15,-9999,-9999,9.20,100.00,2026563,29,19987,-64 2023-11-14 02:04:18,-9999,-9999,9.19,100.00,2026576,29,19926,-64 2023-11-14 02:05:19,-9999,-9999,9.20,100.00,2042386,29,19919,-64 2023-11-14 02:06:20,-9999,-9999,9.21,100.00,2033931,29,19919,-65 2023-11-14 02:07:22,-9999,-9999,9.19,100.00,2026558,29,19920,-63 2023-11-14 02:08:24,-9999,-9999,9.18,100.00,2042294,29,19930,-64 2023-11-14 02:09:26,-9999,-9999,9.20,100.00,2034212,29,19970,-64 2023-11-14 02:10:27,-9999,-9999,9.17,100.00,2034198,29,19923,-64 2023-11-14 02:11:28,-9999,-9999,9.18,100.00,2042311,29,20363,-64 2023-11-14 02:12:28,-9999,-9999,9.19,100.00,2042260,29,19919,-64 2023-11-14 02:13:29,-9999,-9999,9.20,100.00,2041754,29,19919,-65 2023-11-14 02:14:31,-9999,-9999,9.19,100.00,2042230,29,19919,-67 2023-11-14 02:15:32,-9999,-9999,9.18,100.00,2042296,29,19919,-67 2023-11-14 02:16:45,-9999,-9999,9.18,100.00,2041870,29,19922,-67 2023-11-14 02:17:46,-9999,-9999,9.16,100.00,2036079,29,19926,-68 2023-11-14 02:18:49,-9999,-9999,9.17,100.00,2035028,29,20344,-68 2023-11-14 02:19:50,-9999,-9999,9.16,100.00,2041265,29,20303,-68 2023-11-14 02:20:51,-9999,-9999,9.15,100.00,2041842,29,19919,-68 2023-11-14 02:21:52,-9999,-9999,9.15,100.00,2042259,29,19927,-68 2023-11-14 02:22:54,-9999,-9999,9.14,100.00,2042092,29,19926,-69 2023-11-14 02:23:55,-9999,-9999,9.15,100.00,2042157,29,19941,-68 2023-11-14 02:24:56,-9999,-9999,9.15,100.00,2042143,29,19919,-69 2023-11-14 02:25:57,-9999,-9999,9.14,100.00,2034167,29,19919,-68 2023-11-14 02:26:58,-9999,-9999,9.15,100.00,2034074,29,19918,-69 2023-11-14 02:27:59,-9999,-9999,9.15,100.00,2041941,29,19926,-68 2023-11-14 02:29:00,-9999,-9999,9.15,100.00,2050199,29,19925,-67 2023-11-14 02:30:03,-9999,-9999,9.14,100.00,2050682,29,19941,-68 2023-11-14 02:31:04,-9999,-9999,9.15,100.00,2049777,29,19918,-67 2023-11-14 02:32:05,-9999,-9999,9.15,100.00,2049213,29,19925,-67 2023-11-14 02:33:06,-9999,-9999,9.13,100.00,2049746,29,20017,-68 2023-11-14 02:34:07,-9999,-9999,9.13,100.00,2050720,29,19918,-67 2023-11-14 02:35:08,-9999,-9999,9.18,100.00,2050622,29,19918,-67 2023-11-14 02:36:09,-9999,-9999,9.16,100.00,2050168,29,19918,-66 2023-11-14 02:37:11,-9999,-9999,9.16,100.00,2049624,29,19919,-66 2023-11-14 02:38:11,-9999,-9999,9.14,100.00,2050144,29,19918,-65 2023-11-14 02:39:13,-9999,-9999,9.13,100.00,2041583,29,19919,-65 2023-11-14 02:40:14,-9999,-9999,9.15,100.00,2033820,29,19930,-66 2023-11-14 02:41:15,-9999,-9999,9.17,100.00,2041815,29,19986,-67 2023-11-14 02:42:16,-9999,-9999,9.18,100.00,2049946,29,19918,-66 2023-11-14 02:43:18,-9999,-9999,9.19,100.00,2050001,29,19925,-67 2023-11-14 02:44:19,-9999,-9999,9.17,100.00,2050686,29,19928,-67 2023-11-14 02:45:21,-9999,-9999,9.16,100.00,2050542,29,19918,-67 2023-11-14 02:46:22,-9999,-9999,9.16,100.00,2050568,29,19934,-65 2023-11-14 02:47:24,-9999,-9999,9.16,100.00,2049782,29,19923,-65 2023-11-14 02:48:25,-9999,-9999,9.17,100.00,2049800,29,19918,-66 2023-11-14 02:49:49,-9999,-9999,9.14,100.00,2050578,29,20244,-65 2023-11-14 02:50:55,-9999,-9999,9.13,100.00,2039770,29,20421,-62 2023-11-14 02:51:57,-9999,-9999,9.09,100.00,2050039,29,19925,-62 2023-11-14 02:52:59,-9999,-9999,9.08,100.00,2049984,29,19918,-62 2023-11-14 02:53:59,-9999,-9999,9.07,100.00,2041573,29,19918,-63 2023-11-14 02:55:00,-9999,-9999,9.03,100.00,2034064,29,19919,-64 2023-11-14 02:56:01,-9999,-9999,9.01,100.00,2041736,29,19918,-65 2023-11-14 02:57:05,-9999,-9999,9.01,100.00,2050074,29,19918,-65 2023-11-14 02:58:07,-9999,-9999,9.03,100.00,2041722,29,19926,-65 2023-11-14 02:59:08,-9999,-9999,9.01,100.00,2041256,29,19926,-66 2023-11-14 03:00:09,-9999,-9999,9.02,100.00,2049931,29,19926,-66 2023-11-14 03:01:10,-9999,-9999,9.00,100.00,2048538,29,20306,-65 2023-11-14 03:02:11,-9999,-9999,9.02,100.00,2049408,29,19948,-65 2023-11-14 03:03:13,-9999,-9999,9.01,100.00,2041903,29,19918,-65 2023-11-14 03:04:14,-9999,-9999,9.04,100.00,2041440,29,19918,-65 2023-11-14 03:05:15,-9999,-9999,9.02,100.00,2049910,29,19925,-65 2023-11-14 03:06:16,-9999,-9999,9.03,100.00,2049617,29,19918,-65 2023-11-14 03:07:17,-9999,-9999,9.02,100.00,2041489,29,19919,-64 2023-11-14 03:08:18,-9999,-9999,9.03,100.00,2041393,29,19919,-66 2023-11-14 03:09:19,-9999,-9999,9.01,100.00,2049848,29,19918,-65 2023-11-14 03:10:20,-9999,-9999,9.03,100.00,2049961,29,19966,-65 2023-11-14 03:11:21,-9999,-9999,9.01,100.00,2050397,29,20367,-64 2023-11-14 03:12:22,-9999,-9999,9.01,100.00,2049973,29,19922,-62 2023-11-14 03:13:23,-9999,-9999,9.01,100.00,2050064,29,20363,-62 2023-11-14 03:14:25,-9999,-9999,8.99,100.00,2050433,29,19922,-63 2023-11-14 03:15:28,-9999,-9999,9.00,100.00,2041170,29,19918,-63 2023-11-14 03:16:29,-9999,-9999,8.99,100.00,2034254,29,20406,-64 2023-11-14 03:17:31,-9999,-9999,8.98,100.00,2041896,29,19926,-64 2023-11-14 03:18:32,-9999,-9999,8.96,100.00,2049698,29,19925,-65 2023-11-14 03:19:32,-9999,-9999,8.95,100.00,2050352,29,19922,-64 2023-11-14 03:20:33,-9999,-9999,8.95,100.00,2050384,29,19919,-64 2023-11-14 03:21:40,-9999,-9999,9.00,100.00,2050105,29,19923,-65 2023-11-14 03:22:41,-9999,-9999,9.02,100.00,2050025,29,19919,-66 2023-11-14 03:23:42,-9999,-9999,9.01,100.00,2049956,29,19918,-66 2023-11-14 03:24:43,-9999,-9999,9.00,100.00,2048474,29,19919,-66 2023-11-14 03:25:44,-9999,-9999,8.99,100.00,2041040,29,20363,-65 2023-11-14 03:26:45,-9999,-9999,8.99,100.00,2041199,29,19927,-65 2023-11-14 03:27:46,-9999,-9999,9.00,100.00,2041217,29,20283,-65 2023-11-14 03:28:47,-9999,-9999,9.00,100.00,2041577,29,19925,-64 2023-11-14 03:29:48,-9999,-9999,9.00,100.00,2050298,29,19925,-64 2023-11-14 03:30:48,-9999,-9999,9.04,100.00,2050036,28,19925,-65 2023-11-14 03:31:49,-9999,-9999,9.03,100.00,2052513,29,19957,-65 2023-11-14 03:32:50,-9999,-9999,9.00,100.00,2044030,29,19919,-65 2023-11-14 03:33:52,-9999,-9999,9.02,100.00,2044406,29,19918,-64 2023-11-14 03:34:53,-9999,-9999,9.00,100.00,2044644,29,20359,-64 2023-11-14 03:35:54,-9999,-9999,9.03,100.00,2052000,28,19922,-64 2023-11-14 03:36:56,-9999,-9999,9.04,100.00,2043991,29,19922,-63 2023-11-14 03:37:57,-9999,-9999,9.03,100.00,2036427,29,19986,-64 2023-11-14 03:38:57,-9999,-9999,9.02,100.00,2043874,29,20413,-64 2023-11-14 03:39:59,-9999,-9999,9.01,100.00,2043829,29,19926,-64 2023-11-14 03:41:00,-9999,-9999,8.99,100.00,2044142,29,20008,-64 2023-11-14 03:42:01,-9999,-9999,8.97,100.00,2043701,29,19919,-65 2023-11-14 03:43:02,-9999,-9999,8.95,100.00,2036552,29,19919,-65 2023-11-14 03:44:03,-9999,-9999,8.95,100.00,2044187,29,19918,-64 2023-11-14 03:45:04,-9999,-9999,8.95,100.00,2044641,29,19925,-65 2023-11-14 03:46:05,-9999,-9999,8.95,100.00,2044134,29,19922,-65 2023-11-14 03:47:07,-9999,-9999,8.94,100.00,2044686,29,20398,-66 2023-11-14 03:48:08,-9999,-9999,8.95,100.00,2045153,29,19925,-65 2023-11-14 03:49:08,-9999,-9999,8.97,100.00,2044819,29,19919,-65 2023-11-14 03:50:10,-9999,-9999,8.98,100.00,2044931,29,19925,-66 2023-11-14 03:51:11,-9999,-9999,8.99,100.00,2043754,29,19919,-65 2023-11-14 03:52:12,-9999,-9999,9.00,100.00,2036350,29,19919,-64 2023-11-14 03:53:13,-9999,-9999,9.00,100.00,2044192,29,19919,-64 2023-11-14 03:54:14,-9999,-9999,9.00,100.00,2045177,29,19918,-63 2023-11-14 03:55:15,-9999,-9999,9.01,100.00,2044089,29,19922,-64 2023-11-14 03:56:16,-9999,-9999,9.02,100.00,2044246,29,20332,-64 2023-11-14 03:57:19,-9999,-9999,9.02,100.00,2044844,29,20274,-64 2023-11-14 03:58:22,-9999,-9999,9.01,100.00,2044762,29,19925,-64 2023-11-14 03:59:23,-9999,-9999,9.00,100.00,2043735,29,19919,-64 2023-11-14 04:00:28,-9999,-9999,9.01,100.00,2044517,29,19918,-65 2023-11-14 04:01:28,-9999,-9999,9.01,100.00,2044457,29,19926,-65 2023-11-14 04:02:29,-9999,-9999,9.01,100.00,2043906,29,20391,-65 2023-11-14 04:03:30,-9999,-9999,9.01,100.00,2035911,29,19919,-64 2023-11-14 04:04:31,-9999,-9999,8.99,100.00,2043875,29,20359,-64 2023-11-14 04:05:32,-9999,-9999,8.99,100.00,2044936,29,19919,-65 2023-11-14 04:06:33,-9999,-9999,8.99,100.00,2044377,29,19941,-63 2023-11-14 04:07:35,-9999,-9999,9.00,100.00,2043801,29,19925,-63 2023-11-14 04:08:35,-9999,-9999,9.00,100.00,2043763,29,20347,-65 2023-11-14 04:09:40,-9999,-9999,8.99,100.00,2043631,29,19918,-64 2023-11-14 04:10:41,-9999,-9999,8.99,100.00,2044935,29,19923,-64 2023-11-14 04:11:45,-9999,-9999,8.98,100.00,2044668,29,19918,-64 2023-11-14 04:12:46,-9999,-9999,8.97,100.00,2043756,29,19941,-64 2023-11-14 04:13:47,-9999,-9999,8.96,100.00,2043826,29,19918,-64 2023-11-14 04:14:48,-9999,-9999,8.96,100.00,2044962,29,19926,-65 2023-11-14 04:15:49,-9999,-9999,8.97,100.00,2044709,29,19925,-64 2023-11-14 04:16:50,-9999,-9999,8.97,100.00,2043715,29,19925,-65 2023-11-14 04:17:51,-9999,-9999,8.98,100.00,2043914,29,19919,-64 2023-11-14 04:18:52,-9999,-9999,8.96,100.00,2044458,29,19919,-66 2023-11-14 04:19:53,-9999,-9999,8.96,100.00,2043806,29,19918,-66 2023-11-14 04:20:55,-9999,-9999,8.96,100.00,2043823,29,19918,-65 2023-11-14 04:21:56,-9999,-9999,8.97,100.00,2043986,29,19923,-66 2023-11-14 04:22:56,-9999,-9999,8.98,100.00,2043712,29,19965,-66 2023-11-14 04:23:59,-9999,-9999,8.99,100.00,2044166,29,19929,-66 2023-11-14 04:25:00,-9999,-9999,8.98,100.00,2036131,29,19919,-66 2023-11-14 04:26:01,-9999,-9999,8.98,100.00,2028428,29,19919,-65 2023-11-14 04:27:03,-9999,-9999,8.99,100.00,2036128,29,19919,-65 2023-11-14 04:28:04,-9999,-9999,9.01,100.00,2043706,29,19919,-65 2023-11-14 04:29:05,-9999,-9999,9.01,100.00,2044880,29,20418,-63 2023-11-14 04:30:07,-9999,-9999,9.02,100.00,2044483,29,19922,-65 2023-11-14 04:31:08,-9999,-9999,9.01,100.00,2044554,29,19988,-65 2023-11-14 04:32:09,-9999,-9999,9.00,100.00,2044899,29,19926,-65 2023-11-14 04:33:10,-9999,-9999,9.01,100.00,2044272,29,19919,-64 2023-11-14 04:34:12,-9999,-9999,9.01,100.00,2044501,29,19918,-63 2023-11-14 04:35:14,-9999,-9999,9.02,100.00,2043733,29,19918,-61 2023-11-14 04:36:15,-9999,-9999,9.01,100.00,2043877,29,19926,-61 2023-11-14 04:37:18,-9999,-9999,9.00,100.00,2043438,29,19919,-63 2023-11-14 04:38:19,-9999,-9999,9.00,100.00,2044594,29,19953,-62 2023-11-14 04:39:20,-9999,-9999,8.99,100.00,2043561,29,19926,-62 2023-11-14 04:40:21,-9999,-9999,9.00,100.00,2043901,29,19930,-61 2023-11-14 04:41:22,-9999,-9999,8.98,100.00,2044162,29,19923,-62 2023-11-14 04:42:23,-9999,-9999,8.97,100.00,2043750,29,20326,-64 2023-11-14 04:43:24,-9999,-9999,8.98,100.00,2042075,29,19919,-62 2023-11-14 04:44:25,-9999,-9999,8.99,100.00,2042861,29,20290,-64 2023-11-14 04:45:27,-9999,-9999,8.99,100.00,2043449,29,20248,-63 2023-11-14 04:46:28,-9999,-9999,9.00,100.00,2043411,29,19941,-64 2023-11-14 04:47:28,-9999,-9999,9.01,100.00,2043096,29,20370,-66 2023-11-14 04:48:29,-9999,-9999,9.00,100.00,2043565,29,19919,-65 2023-11-14 04:49:31,-9999,-9999,9.00,100.00,2042965,29,19919,-64 2023-11-14 04:50:31,-9999,-9999,9.02,100.00,2043275,29,19919,-66 2023-11-14 04:51:32,-9999,-9999,9.02,100.00,2043604,29,20351,-65 2023-11-14 04:52:33,-9999,-9999,9.01,100.00,2043495,29,19918,-65 2023-11-14 04:53:34,-9999,-9999,9.02,100.00,2043531,29,19918,-65 2023-11-14 04:54:35,-9999,-9999,9.02,100.00,2043434,29,19945,-65 2023-11-14 04:55:36,-9999,-9999,9.01,100.00,2042916,29,19930,-64 2023-11-14 04:56:37,-9999,-9999,9.01,100.00,2043277,29,20314,-63 2023-11-14 04:57:38,-9999,-9999,9.00,100.00,2043411,29,19926,-63 2023-11-14 04:58:39,-9999,-9999,8.99,100.00,2043204,29,20394,-63 2023-11-14 04:59:39,-9999,-9999,9.00,100.00,2043185,29,19926,-64 2023-11-14 05:00:40,-9999,-9999,9.01,100.00,2042649,29,20413,-63 2023-11-14 05:01:41,-9999,-9999,9.00,100.00,2043053,29,19926,-64 2023-11-14 05:02:42,-9999,-9999,9.02,100.00,2042968,29,19925,-64 2023-11-14 05:03:43,-9999,-9999,9.01,100.00,2043546,29,19919,-64 2023-11-14 05:04:44,-9999,-9999,9.00,100.00,2043168,29,19918,-66 2023-11-14 05:05:45,-9999,-9999,8.99,100.00,2043010,29,19919,-65 2023-11-14 05:06:47,-9999,-9999,8.99,100.00,2043270,29,19923,-67 2023-11-14 05:07:47,-9999,-9999,9.01,100.00,2043082,29,20278,-66 2023-11-14 05:08:48,-9999,-9999,9.02,100.00,2043042,29,19919,-64 2023-11-14 05:09:49,-9999,-9999,9.03,100.00,2043285,29,19919,-65 2023-11-14 05:10:50,-9999,-9999,9.03,100.00,2042763,29,19922,-66 2023-11-14 05:11:51,-9999,-9999,9.03,100.00,2043101,29,19941,-65 2023-11-14 05:12:52,-9999,-9999,9.04,100.00,2043104,29,19954,-64 2023-11-14 05:13:53,-9999,-9999,9.03,100.00,2042966,29,20387,-64 2023-11-14 05:14:54,-9999,-9999,9.02,100.00,2044000,28,19918,-62 2023-11-14 05:15:55,-9999,-9999,9.04,100.00,2042907,29,19919,-62 2023-11-14 05:16:56,-9999,-9999,9.04,100.00,2043130,29,20290,-63 2023-11-14 05:17:57,-9999,-9999,9.04,100.00,2043066,29,19919,-63 2023-11-14 05:18:58,-9999,-9999,9.02,100.00,2042789,29,19926,-62 2023-11-14 05:19:59,-9999,-9999,9.02,100.00,2043488,29,19941,-63 2023-11-14 05:21:00,-9999,-9999,9.02,100.00,2043278,29,19918,-65 2023-11-14 05:22:01,-9999,-9999,8.99,100.00,2042950,29,19922,-64 2023-11-14 05:23:02,-9999,-9999,9.00,100.00,2043055,29,19919,-64 2023-11-14 05:24:03,-9999,-9999,9.00,100.00,2043099,29,19918,-64 2023-11-14 05:25:04,-9999,-9999,9.01,100.00,2043148,29,19923,-64 2023-11-14 05:26:05,-9999,-9999,8.98,100.00,2043366,28,19926,-62 2023-11-14 05:27:06,-9999,-9999,8.97,100.00,2042914,29,19930,-67 2023-11-14 05:28:07,-9999,-9999,8.97,100.00,2043099,29,19930,-64 2023-11-14 05:29:08,-9999,-9999,8.97,100.00,2043011,29,19918,-65 2023-11-14 05:30:10,-9999,-9999,8.95,100.00,2043191,29,20468,-68 2023-11-14 05:31:11,-9999,-9999,8.94,100.00,2042900,29,19919,-66 2023-11-14 05:32:12,-9999,-9999,8.95,100.00,2043163,29,19918,-68 2023-11-14 05:33:13,-9999,-9999,8.94,100.00,2042657,29,19926,-66 2023-11-14 05:34:14,-9999,-9999,8.93,100.00,2043252,29,19926,-68 2023-11-14 05:35:16,-9999,-9999,8.92,100.00,2043129,29,20410,-67 2023-11-14 05:36:17,-9999,-9999,8.91,100.00,2042641,29,19919,-65 2023-11-14 05:37:18,-9999,-9999,8.89,100.00,2043622,28,19918,-66 2023-11-14 05:38:20,-9999,-9999,8.86,100.00,2043192,29,19919,-66 2023-11-14 05:39:21,-9999,-9999,8.87,100.00,2042686,29,19918,-65 2023-11-14 05:40:22,-9999,-9999,8.85,100.00,2047486,29,19926,-66 2023-11-14 05:41:23,-9999,-9999,8.83,100.00,2050901,29,20275,-65 2023-11-14 05:42:24,-9999,-9999,8.83,100.00,2051046,29,19918,-67 2023-11-14 05:43:25,-9999,-9999,8.83,100.00,2050997,29,20358,-65 2023-11-14 05:44:25,-9999,-9999,8.81,100.00,2050620,29,19925,-65 2023-11-14 05:45:27,-9999,-9999,8.80,100.00,2050489,29,20389,-65 2023-11-14 05:46:28,-9999,-9999,8.79,100.00,2051010,29,19918,-65 2023-11-14 05:47:29,-9999,-9999,8.77,100.00,2050659,29,19919,-66 2023-11-14 05:48:30,-9999,-9999,8.78,100.00,2051030,28,19918,-65 2023-11-14 05:49:31,-9999,-9999,8.79,100.00,2050712,29,19918,-64 2023-11-14 05:50:31,-9999,-9999,8.78,100.00,2050352,29,19919,-65 2023-11-14 05:51:32,-9999,-9999,8.78,100.00,2050739,29,20299,-67 2023-11-14 05:52:34,-9999,-9999,8.76,100.00,2050411,29,19918,-67 2023-11-14 05:53:35,-9999,-9999,8.78,100.00,2050382,29,20371,-67 2023-11-14 05:54:35,-9999,-9999,8.76,100.00,2050703,28,19918,-67 2023-11-14 05:55:36,-9999,-9999,8.76,100.00,2050798,29,20041,-68 2023-11-14 05:56:37,-9999,-9999,8.75,100.00,2050239,29,19945,-67 2023-11-14 05:57:38,-9999,-9999,8.73,100.00,2050795,29,19918,-68 2023-11-14 05:58:39,-9999,-9999,8.70,100.00,2050473,29,19918,-68 2023-11-14 05:59:40,-9999,-9999,8.69,100.00,2050846,29,19926,-68 2023-11-14 06:00:41,-9999,-9999,8.66,100.00,2050863,29,19957,-69 2023-11-14 06:01:42,-9999,-9999,8.64,100.00,2050200,29,19941,-69 2023-11-14 06:02:43,-9999,-9999,8.64,100.00,2041890,29,19926,-68 2023-11-14 06:03:44,-9999,-9999,8.63,100.00,2042181,29,20367,-68 2023-11-14 06:04:45,-9999,-9999,8.66,100.00,2050273,29,19918,-71 2023-11-14 06:05:46,-9999,-9999,8.65,100.00,2051056,29,20084,-69 2023-11-14 06:06:48,-9999,-9999,8.68,100.00,2050858,28,19929,-69 2023-11-14 06:07:49,-9999,-9999,8.68,100.00,2050923,29,19925,-70 2023-11-14 06:08:49,-9999,-9999,8.68,100.00,2050252,29,20382,-69 2023-11-14 06:09:50,-9999,-9999,8.70,100.00,2050053,29,19925,-69 2023-11-14 06:10:51,-9999,-9999,8.69,100.00,2050528,29,19929,-71 2023-11-14 06:11:52,-9999,-9999,8.69,100.00,2050693,29,19918,-69 2023-11-14 06:12:53,-9999,-9999,8.71,100.00,2050959,28,20389,-68 2023-11-14 06:13:54,-9999,-9999,8.70,100.00,2050576,29,19926,-65 2023-11-14 06:14:55,-9999,-9999,8.70,100.00,2050349,29,20421,-68 2023-11-14 06:15:56,-9999,-9999,8.70,100.00,2050521,29,19919,-65 2023-11-14 06:16:56,-9999,-9999,8.72,100.00,2050884,29,19922,-67 2023-11-14 06:17:57,-9999,-9999,8.72,100.00,2050679,28,19922,-69 2023-11-14 06:18:58,-9999,-9999,8.72,100.00,2050778,28,19919,-68 2023-11-14 06:19:59,-9999,-9999,8.71,100.00,2049754,29,19922,-68 2023-11-14 06:21:00,-9999,-9999,8.72,100.00,2050541,29,19919,-66 2023-11-14 06:22:02,-9999,-9999,8.76,100.00,2050405,29,19918,-68 2023-11-14 06:23:03,-9999,-9999,8.76,100.00,2050404,29,19918,-68 2023-11-14 06:24:03,-9999,-9999,8.74,100.00,2050785,29,19918,-68 2023-11-14 06:25:05,-9999,-9999,8.75,100.00,2050591,29,20016,-68 2023-11-14 06:26:05,-9999,-9999,8.75,100.00,2041657,29,19923,-68 2023-11-14 06:27:06,-9999,-9999,8.75,100.00,2041643,29,20045,-69 2023-11-14 06:28:09,-9999,-9999,8.75,100.00,2050349,29,20370,-67 2023-11-14 06:29:10,-9999,-9999,8.74,100.00,2050468,29,19925,-68 2023-11-14 06:30:11,-9999,-9999,8.74,100.00,2050336,29,19941,-69 2023-11-14 06:31:12,-9999,-9999,8.73,100.00,2050663,29,19948,-68 2023-11-14 06:32:13,-9999,-9999,8.73,100.00,2050380,29,19925,-67 2023-11-14 06:33:14,-9999,-9999,8.70,100.00,2050675,29,19925,-68 2023-11-14 06:34:15,-9999,-9999,8.72,100.00,2050589,28,19925,-67 2023-11-14 06:35:15,-9999,-9999,8.70,100.00,2050612,28,19925,-69 2023-11-14 06:36:16,-9999,-9999,8.69,100.00,2049716,29,19925,-67 2023-11-14 06:37:18,-9999,-9999,8.65,100.00,2050087,29,19945,-67 2023-11-14 06:38:19,-9999,-9999,8.65,100.00,2050332,29,19924,-67 2023-11-14 06:39:20,-9999,-9999,8.67,100.00,2050233,29,19940,-67 2023-11-14 06:40:20,-9999,-9999,8.65,100.00,2050536,29,19929,-68 2023-11-14 06:41:21,-9999,-9999,8.64,100.00,2050629,29,20267,-64 2023-11-14 06:42:25,-9999,-9999,8.62,100.00,2050692,29,19929,-67 2023-11-14 06:43:26,-9999,-9999,8.64,100.00,2049714,29,19918,-64 2023-11-14 06:44:27,-9999,-9999,8.67,100.00,2049704,29,19923,-66 2023-11-14 06:45:28,-9999,-9999,8.69,100.00,2050217,29,19926,-67 2023-11-14 06:46:29,-9999,-9999,8.68,100.00,2050278,29,19925,-66 2023-11-14 06:47:30,-9999,-9999,8.69,100.00,2049846,29,19918,-66 2023-11-14 06:48:31,-9999,-9999,8.72,100.00,2050442,29,20375,-65 2023-11-14 06:49:32,-9999,-9999,8.71,100.00,2050383,29,19918,-65 2023-11-14 06:50:33,-9999,-9999,8.72,100.00,2050261,29,19918,-65 2023-11-14 06:51:34,-9999,-9999,8.74,100.00,2049932,29,19923,-66 2023-11-14 06:52:35,-9999,-9999,8.72,100.00,2050078,29,20259,-65 2023-11-14 06:53:35,-9999,-9999,8.73,100.00,2050392,29,19918,-64 2023-11-14 06:54:37,-9999,-9999,8.72,100.00,2050791,29,20355,-64 2023-11-14 06:55:38,-9999,-9999,8.71,100.00,2050198,29,19922,-64 2023-11-14 06:56:39,-9999,-9999,8.71,100.00,2050172,29,19925,-65 2023-11-14 06:57:41,-9999,-9999,8.71,100.00,2049664,29,20286,-65 2023-11-14 06:58:42,-9999,-9999,8.72,100.00,2049669,29,19925,-63 2023-11-14 06:59:43,-9999,-9999,8.71,100.00,2049844,29,19926,-64 2023-11-14 07:00:43,-9999,-9999,8.68,100.00,2049929,29,19918,-64 2023-11-14 07:01:48,-9999,-9999,8.70,100.00,2050527,29,19918,-65 2023-11-14 07:02:49,-9999,-9999,8.72,100.00,2050288,28,20290,-63 2023-11-14 07:03:50,-9999,-9999,8.74,100.00,2049814,29,19918,-64 2023-11-14 07:04:50,-9999,-9999,8.78,100.00,2050289,28,19925,-64 2023-11-14 07:05:51,-9999,-9999,8.82,100.00,2049789,29,20282,-65 2023-11-14 07:06:52,-9999,-9999,8.86,100.00,2050283,29,19926,-64 2023-11-14 07:07:54,-9999,-9999,8.88,100.00,2050181,29,20279,-64 2023-11-14 07:08:55,-9999,-9999,8.89,100.00,2049757,29,19925,-62 2023-11-14 07:09:58,-9999,-9999,8.89,100.00,2049621,29,20375,-63 2023-11-14 07:10:59,-9999,-9999,8.89,100.00,2050380,28,19922,-63 2023-11-14 07:12:00,-9999,-9999,8.89,100.00,2050193,29,20243,-63 2023-11-14 07:13:02,-9999,-9999,8.91,100.00,2049993,29,19919,-62 2023-11-14 07:14:04,-9999,-9999,8.90,100.00,2049858,29,20286,-63 2023-11-14 07:15:06,-9999,-9999,8.93,100.00,2049797,29,20318,-63 2023-11-14 07:16:09,-9999,-9999,8.93,100.00,2049455,29,19925,-63 2023-11-14 07:17:10,-9999,-9999,8.94,100.00,2050327,28,19918,-63 2023-11-14 07:18:11,-9999,-9999,8.94,100.00,2050043,29,19918,-63 2023-11-14 07:19:12,-9999,-9999,8.96,100.00,2050083,28,19918,-61 2023-11-14 07:20:13,-9999,-9999,8.97,100.00,2049979,29,19919,-62 2023-11-14 07:21:14,-9999,-9999,8.98,100.00,2049429,29,19936,-62 2023-11-14 07:22:14,-9999,-9999,8.99,100.00,2050097,29,19918,-62 2023-11-14 07:23:15,-9999,-9999,9.00,100.00,2049938,29,20318,-63 2023-11-14 07:24:16,-9999,-9999,8.98,100.00,2050285,28,19918,-62 2023-11-14 07:25:17,-9999,-9999,8.99,100.00,2050022,29,20252,-63 2023-11-14 07:26:19,-9999,-9999,8.99,100.00,2049448,29,19922,-62 2023-11-14 07:27:20,-9999,-9999,8.99,100.00,2050293,29,20267,-63 2023-11-14 07:28:21,-9999,-9999,8.99,100.00,2050241,28,19918,-62 2023-11-14 07:29:22,-9999,-9999,9.00,100.00,2050586,28,19922,-62 2023-11-14 07:30:23,-9999,-9999,9.01,100.00,2049721,29,19918,-64 2023-11-14 07:31:24,-9999,-9999,9.03,100.00,2050328,28,19919,-63 2023-11-14 07:32:25,-9999,-9999,9.02,100.00,2050292,29,19925,-60 2023-11-14 07:33:26,-9999,-9999,9.02,100.00,2049709,29,19925,-62 2023-11-14 07:34:27,-9999,-9999,9.01,100.00,2050518,29,20322,-61 2023-11-14 07:35:28,-9999,-9999,9.01,100.00,2049573,29,19918,-61 2023-11-14 07:36:29,-9999,-9999,9.01,100.00,2049932,29,20363,-61 2023-11-14 07:37:30,-9999,-9999,9.06,100.00,2049733,29,19918,-61 2023-11-14 07:38:31,-9999,-9999,9.08,100.00,2050020,29,20298,-61 2023-11-14 07:39:32,-9999,-9999,9.10,100.00,2049713,29,19918,-61 2023-11-14 07:40:33,-9999,-9999,9.10,100.00,2050013,29,19923,-61 2023-11-14 07:41:34,-9999,-9999,9.09,100.00,2050413,28,19918,-61 2023-11-14 07:42:35,-9999,-9999,9.10,100.00,2041784,29,20283,-61 2023-11-14 07:43:37,-9999,-9999,9.11,100.00,2041728,29,19925,-60 2023-11-14 07:44:38,-9999,-9999,9.10,100.00,2049764,29,19922,-61 2023-11-14 07:45:40,-9999,-9999,9.10,100.00,2049829,29,20355,-61 2023-11-14 07:46:42,-9999,-9999,9.10,100.00,2049093,29,19925,-61 2023-11-14 07:47:43,-9999,-9999,9.09,100.00,2049118,29,19918,-60 2023-11-14 07:48:44,-9999,-9999,9.09,100.00,2049777,29,19918,-61 2023-11-14 07:49:45,-9999,-9999,9.10,100.00,2049743,29,19919,-58 2023-11-14 07:50:46,-9999,-9999,9.10,100.00,2050237,29,19918,-61 2023-11-14 07:51:48,-9999,-9999,9.11,100.00,2050023,28,19926,-62 2023-11-14 07:52:49,-9999,-9999,9.12,100.00,2050071,29,19922,-61 2023-11-14 07:53:53,-9999,-9999,9.15,100.00,2049851,29,19918,-61 2023-11-14 07:54:55,-9999,-9999,9.16,100.00,2049752,29,19926,-61 2023-11-14 07:55:56,-9999,-9999,9.17,100.00,2049889,29,19918,-60 2023-11-14 07:56:58,-9999,-9999,9.16,100.00,2049827,29,19925,-61 2023-11-14 07:57:59,-9999,-9999,9.16,100.00,2049866,29,19925,-60 2023-11-14 07:59:00,-9999,-9999,9.19,100.00,2049714,29,19926,-61 2023-11-14 08:00:01,-9999,-9999,9.23,100.00,2049654,29,20302,-61 2023-11-14 08:01:03,-9999,-9999,9.23,100.00,2049399,29,19919,-61 2023-11-14 08:02:03,-9999,-9999,9.23,100.00,2049625,29,19919,-60 2023-11-14 08:03:04,-9999,-9999,9.26,100.00,2049632,29,19918,-61 2023-11-14 08:04:10,-9999,-9999,9.25,100.00,2050405,29,20282,-61 2023-11-14 08:05:11,-9999,-9999,9.25,100.00,2049707,29,19918,-62 2023-11-14 08:06:12,-9999,-9999,9.27,100.00,2049816,29,19918,-60 2023-11-14 08:07:13,-9999,-9999,9.26,100.00,2049319,29,19926,-60 2023-11-14 08:08:14,-9999,-9999,9.25,100.00,2049605,29,19925,-60 2023-11-14 08:09:14,-9999,-9999,9.23,100.00,2049294,29,19919,-61 2023-11-14 08:10:16,-9999,-9999,9.23,100.00,2049884,29,19922,-61 2023-11-14 08:11:19,-9999,-9999,9.24,100.00,2049251,29,20282,-61 2023-11-14 08:12:20,-9999,-9999,9.25,100.00,2049548,29,19918,-61 2023-11-14 08:13:20,-9999,-9999,9.28,100.00,2049082,29,19918,-58 2023-11-14 08:14:21,-9999,-9999,9.31,100.00,2049952,29,19918,-61 2023-11-14 08:15:22,-9999,-9999,9.33,100.00,2050116,29,20017,-60 2023-11-14 08:16:23,-9999,-9999,9.37,100.00,2050327,29,19919,-60 2023-11-14 08:17:24,-9999,-9999,9.38,100.00,2050109,28,19918,-60 2023-11-14 08:18:26,-9999,-9999,9.40,100.00,2050496,29,19918,-62 2023-11-14 08:19:27,-9999,-9999,9.43,100.00,2051678,29,19918,-61 2023-11-14 08:20:28,-9999,-9999,9.43,100.00,2051209,29,19923,-60 2023-11-14 08:21:29,-9999,-9999,9.49,100.00,2051833,28,19919,-61 2023-11-14 08:22:30,-9999,-9999,9.50,100.00,2051404,29,19918,-61 2023-11-14 08:23:31,-9999,-9999,9.52,100.00,2050869,29,19919,-60 2023-11-14 08:24:32,-9999,-9999,9.54,100.00,2050243,29,20354,-60 2023-11-14 08:25:33,-9999,-9999,9.60,100.00,2050545,29,19918,-60 2023-11-14 08:26:34,-9999,-9999,9.60,100.00,2050796,29,19918,-61 2023-11-14 08:27:36,-9999,-9999,9.61,100.00,2051119,29,19918,-61 2023-11-14 08:28:39,-9999,-9999,9.63,100.00,2051474,29,20282,-60 2023-11-14 08:29:40,-9999,-9999,9.61,100.00,2050962,29,19919,-60 2023-11-14 08:30:41,-9999,-9999,9.59,100.00,2051114,29,19925,-61 2023-11-14 08:31:42,-9999,-9999,9.57,100.00,2050714,29,20367,-61 2023-11-14 08:32:44,-9999,-9999,9.58,100.00,2051155,29,19918,-60 2023-11-14 08:33:45,-9999,-9999,9.58,100.00,2050956,29,19925,-60 2023-11-14 08:34:48,-9999,-9999,9.56,100.00,2051496,29,19926,-59 2023-11-14 08:35:49,-9999,-9999,9.55,100.00,2051540,29,19930,-59 2023-11-14 08:36:50,-9999,-9999,9.52,100.00,2051175,29,20381,-61 2023-11-14 08:37:53,-9999,-9999,9.51,100.00,2050617,29,20005,-61 2023-11-14 08:38:54,-9999,-9999,9.50,100.00,2051163,29,19918,-61 2023-11-14 08:39:55,-9999,-9999,9.51,100.00,2050897,29,19919,-61 2023-11-14 08:40:56,-9999,-9999,9.53,100.00,2050944,29,19922,-61 2023-11-14 08:41:59,-9999,-9999,9.56,100.00,2051141,29,19972,-58 2023-11-14 08:43:00,-9999,-9999,9.65,100.00,2051333,28,19918,-61 2023-11-14 08:44:01,-9999,-9999,9.66,100.00,2051460,28,20263,-61 2023-11-14 08:45:02,-9999,-9999,9.66,100.00,2050417,29,19925,-61 2023-11-14 08:46:03,-9999,-9999,9.69,100.00,2051162,29,20339,-62 2023-11-14 08:47:04,-9999,-9999,9.73,100.00,2051025,29,19918,-60 2023-11-14 08:48:07,-9999,-9999,9.75,100.00,2051129,29,20316,-61 2023-11-14 08:49:08,-9999,-9999,9.76,100.00,2042671,29,20373,-61 2023-11-14 08:50:10,-9999,-9999,9.77,100.00,2042319,29,20316,-60 2023-11-14 08:51:10,-9999,-9999,9.77,100.00,2050497,29,20278,-59 2023-11-14 08:52:12,-9999,-9999,9.76,100.00,2050839,29,19918,-59 2023-11-14 08:53:14,-9999,-9999,9.77,100.00,2050665,29,20282,-60 2023-11-14 08:54:14,-9999,-9999,9.77,100.00,2050871,29,19919,-61 2023-11-14 08:55:15,-9999,-9999,9.77,100.00,2050521,29,19918,-59 2023-11-14 08:56:16,-9999,-9999,9.75,100.00,2051296,29,19918,-61 2023-11-14 08:57:17,-9999,-9999,9.76,100.00,2051005,29,20310,-60 2023-11-14 08:58:18,-9999,-9999,9.74,100.00,2050458,29,19918,-61 2023-11-14 08:59:19,-9999,-9999,9.74,100.00,2051129,29,20359,-61 2023-11-14 09:00:20,-9999,-9999,9.72,100.00,2050900,29,19922,-61 2023-11-14 09:01:21,-9999,-9999,9.68,100.00,2050517,29,19919,-60 2023-11-14 09:02:22,-9999,-9999,9.66,100.00,2050509,29,19941,-60 2023-11-14 09:03:23,-9999,-9999,9.65,100.00,2051066,29,19923,-60 2023-11-14 09:04:24,-9999,-9999,9.64,100.00,2050245,29,20363,-59 2023-11-14 09:05:25,-9999,-9999,9.61,100.00,2051320,28,19918,-60 2023-11-14 09:06:26,-9999,-9999,9.60,100.00,2050400,29,19918,-60 2023-11-14 09:07:27,-9999,-9999,9.59,100.00,2050668,29,19918,-60 2023-11-14 09:08:28,-9999,-9999,9.56,100.00,2050798,29,19919,-59 2023-11-14 09:09:29,-9999,-9999,9.51,100.00,2050342,29,19918,-61 2023-11-14 09:10:29,-9999,-9999,9.51,100.00,2050870,29,19926,-58 2023-11-14 09:11:30,-9999,-9999,9.50,100.00,2051079,29,19925,-59 2023-11-14 09:12:32,-9999,-9999,9.50,100.00,2051095,29,19925,-60 2023-11-14 09:13:33,-9999,-9999,9.50,100.00,2050547,29,19926,-61 2023-11-14 09:14:34,-9999,-9999,9.49,100.00,2051024,29,19941,-60 2023-11-14 09:15:35,-9999,-9999,9.46,100.00,2051135,29,19926,-61 2023-11-14 09:16:36,-9999,-9999,9.41,100.00,2050916,29,20263,-61 2023-11-14 09:17:37,-9999,-9999,9.37,100.00,2050302,29,19925,-60 2023-11-14 09:18:38,-9999,-9999,9.33,100.00,2050397,29,20393,-59 2023-11-14 09:19:39,-9999,-9999,9.30,100.00,2050819,29,19929,-60 2023-11-14 09:20:40,-9999,-9999,9.25,100.00,2050391,29,19918,-62 2023-11-14 09:21:41,-9999,-9999,9.19,100.00,2050645,29,19918,-59 2023-11-14 09:22:42,-9999,-9999,9.17,100.00,2050848,29,20386,-58 2023-11-14 09:23:43,-9999,-9999,9.15,100.00,2050726,29,19918,-60 2023-11-14 09:24:44,-9999,-9999,9.10,100.00,2050262,29,19918,-60 2023-11-14 09:25:45,-9999,-9999,9.04,100.00,2050617,29,19918,-58 2023-11-14 09:26:46,-9999,-9999,9.02,100.00,2050814,29,19926,-59 2023-11-14 09:27:47,-9999,-9999,9.01,100.00,2050940,29,19941,-58 2023-11-14 09:28:48,-9999,-9999,9.01,100.00,2050740,28,19926,-60 2023-11-14 09:29:49,-9999,-9999,8.99,100.00,2050401,29,20274,-60 2023-11-14 09:30:50,-9999,-9999,9.00,100.00,2051408,28,19918,-61 2023-11-14 09:31:51,-9999,-9999,8.99,100.00,2051096,29,19918,-58 2023-11-14 09:32:52,-9999,-9999,8.98,100.00,2050479,29,19918,-59 2023-11-14 09:33:53,-9999,-9999,8.93,100.00,2050628,29,19918,-59 2023-11-14 09:34:54,-9999,-9999,8.92,100.00,2050530,29,19918,-59 2023-11-14 09:35:55,-9999,-9999,8.93,100.00,2050537,29,19919,-60 2023-11-14 09:36:59,-9999,-9999,8.91,100.00,2050464,29,19918,-58 2023-11-14 09:38:00,-9999,-9999,8.90,100.00,2050513,29,19922,-59 2023-11-14 09:39:01,-9999,-9999,8.91,100.00,2050261,29,19922,-58 2023-11-14 09:40:04,-9999,-9999,8.90,100.00,2049812,29,19969,-60 2023-11-14 09:41:06,-9999,-9999,8.90,100.00,2051237,28,19922,-57 2023-11-14 09:42:07,-9999,-9999,8.93,100.00,2050998,28,20292,-60 2023-11-14 09:43:09,-9999,-9999,8.94,100.00,2050712,29,19918,-58 2023-11-14 09:44:10,-9999,-9999,8.94,100.00,2042311,29,19923,-59 2023-11-14 09:45:12,-9999,-9999,8.95,100.00,2042457,29,19975,-58 2023-11-14 09:46:13,-9999,-9999,8.97,100.00,2050498,29,19925,-58 2023-11-14 09:47:14,-9999,-9999,8.97,100.00,2050095,29,19918,-57 2023-11-14 09:48:16,-9999,-9999,8.94,100.00,2050674,28,20359,-59 2023-11-14 09:49:16,-9999,-9999,8.96,100.00,2050693,29,19919,-59 2023-11-14 09:50:17,-9999,-9999,8.95,100.00,2049908,29,19918,-59 2023-11-14 09:51:19,-9999,-9999,8.98,100.00,2050261,29,20387,-58 2023-11-14 09:52:20,-9999,-9999,9.04,100.00,2050440,29,20443,-56 2023-11-14 09:53:23,-9999,-9999,9.05,100.00,2042436,29,19926,-59 2023-11-14 09:54:24,-9999,-9999,9.09,100.00,2042545,29,19919,-60 2023-11-14 09:55:25,-9999,-9999,9.12,100.00,2042041,29,19919,-58 2023-11-14 09:56:26,-9999,-9999,9.15,100.00,2033958,29,19919,-55 2023-11-14 09:57:27,-9999,-9999,9.28,100.00,2042661,29,20027,-57 2023-11-14 09:58:28,-9999,-9999,9.40,100.00,2050437,29,19983,-60 2023-11-14 09:59:29,-9999,-9999,9.38,100.00,2050782,28,19965,-59 2023-11-14 10:00:30,-9999,-9999,9.47,100.00,2050748,29,19922,-58 2023-11-14 10:01:31,-9999,-9999,9.48,100.00,2049877,29,20278,-57 2023-11-14 10:02:32,-9999,-9999,9.55,100.00,2041062,29,19918,-59 2023-11-14 10:03:33,-9999,-9999,9.68,100.00,2041880,29,20367,-57 2023-11-14 10:04:34,-9999,-9999,9.69,100.00,2050345,29,20405,-57 2023-11-14 10:05:35,-9999,-9999,9.75,100.00,2050645,29,19919,-58 2023-11-14 10:06:42,-9999,-9999,9.71,100.00,2050627,29,19922,-58 2023-11-14 10:07:43,-9999,-9999,9.68,100.00,2050663,29,19919,-59 2023-11-14 10:08:44,-9999,-9999,9.79,100.00,2050486,29,19974,-55 2023-11-14 10:09:44,-9999,-9999,9.69,100.00,2050555,29,19926,-56 2023-11-14 10:11:02,-9999,-9999,9.60,100.00,2050697,29,20263,-60 2023-11-14 10:12:04,-9999,-9999,9.55,100.00,2050768,29,19918,-58 2023-11-14 10:13:25,-9999,-9999,9.55,100.00,2049919,29,19918,-58 2023-11-14 10:14:26,-9999,-9999,9.52,100.00,2040993,29,19926,-58 2023-11-14 10:15:31,-9999,-9999,9.54,100.00,2042226,29,20316,-58 2023-11-14 10:16:31,-9999,-9999,9.57,100.00,2049653,29,19926,-57 2023-11-14 10:17:48,-9999,-9999,9.61,100.00,2050351,29,19941,-56 2023-11-14 10:18:49,-9999,-9999,9.62,100.00,2050738,28,19918,-55 2023-11-14 10:19:57,-9999,-9999,9.57,100.00,2050207,29,19925,-56 2023-11-14 10:20:57,-9999,-9999,9.63,100.00,2049910,29,19960,-58 2023-11-14 10:22:04,-9999,-9999,9.59,100.00,2050337,29,20370,-57 2023-11-14 10:23:07,-9999,-9999,9.61,100.00,2050325,29,19918,-57 2023-11-14 10:24:15,-9999,-9999,9.59,100.00,2050629,29,20286,-57 2023-11-14 10:25:22,-9999,-9999,9.60,100.00,2050693,28,20290,-57 2023-11-14 10:26:23,-9999,-9999,9.60,100.00,2049613,29,19991,-60 2023-11-14 10:27:25,-9999,-9999,9.57,100.00,2050640,28,20370,-57 2023-11-14 10:28:26,-9999,-9999,9.54,100.00,2049693,29,19918,-58 2023-11-14 10:29:27,-9999,-9999,9.50,100.00,2050094,29,20301,-59 2023-11-14 10:30:49,-9999,-9999,9.53,100.00,2050213,29,19919,-59 2023-11-14 10:31:50,-9999,-9999,9.53,100.00,2050153,29,19918,-58 2023-11-14 10:32:54,-9999,-9999,9.59,100.00,2049701,29,20437,-60 2023-11-14 10:33:55,-9999,-9999,9.59,100.00,2050205,28,19926,-57 2023-11-14 10:34:55,-9999,-9999,9.63,100.00,2049896,29,20378,-59 2023-11-14 10:36:00,-9999,-9999,9.58,100.00,2049878,29,19922,-58 2023-11-14 10:37:02,-9999,-9999,9.59,100.00,2050272,29,19922,-56 2023-11-14 10:38:21,-9999,-9999,9.60,100.00,2049989,29,19919,-59 2023-11-14 10:39:22,-9999,-9999,9.55,100.00,2049626,29,19919,-60 2023-11-14 10:40:23,-9999,-9999,9.54,100.00,2049554,28,20365,-59 2023-11-14 10:41:24,-9999,-9999,9.54,100.00,2049787,29,19918,-58 2023-11-14 10:42:25,-9999,-9999,9.53,100.00,2050754,28,19918,-59 2023-11-14 10:43:32,-9999,-9999,9.57,100.00,2050122,29,19919,-58 2023-11-14 10:44:32,-9999,-9999,9.61,100.00,2049844,29,19918,-59 2023-11-14 10:45:37,-9999,-9999,9.58,100.00,2050634,28,19953,-58 2023-11-14 10:46:46,-9999,-9999,9.57,100.00,2050826,28,19926,-58 2023-11-14 10:47:47,-9999,-9999,9.54,100.00,2050548,29,19926,-56 2023-11-14 10:48:48,-9999,-9999,9.54,100.00,2041424,29,19926,-57 2023-11-14 10:49:49,-9999,-9999,9.58,100.00,2041674,29,20343,-58 2023-11-14 10:50:51,-9999,-9999,9.53,100.00,2050257,29,19925,-60 2023-11-14 10:51:52,-9999,-9999,9.48,100.00,2049950,29,19922,-55 2023-11-14 10:52:53,-9999,-9999,9.47,100.00,2050659,29,19925,-59 2023-11-14 10:53:54,-9999,-9999,9.48,100.00,2049404,29,19988,-56 2023-11-14 10:54:55,-9999,-9999,9.51,100.00,2050734,28,19925,-59 2023-11-14 10:55:56,-9999,-9999,9.51,100.00,2050031,29,19918,-59 2023-11-14 10:56:58,-9999,-9999,9.49,100.00,2049940,29,19919,-57 2023-11-14 10:58:00,-9999,-9999,9.52,100.00,2041694,29,19926,-59 2023-11-14 10:59:02,-9999,-9999,9.51,100.00,2042287,29,19926,-58 2023-11-14 11:00:10,-9999,-9999,9.53,100.00,2050146,29,19918,-59 2023-11-14 11:01:11,-9999,-9999,9.54,100.00,2049763,29,20439,-58 2023-11-14 11:02:12,-9999,-9999,9.55,100.00,2041586,29,19989,-63 2023-11-14 11:03:13,-9999,-9999,9.55,100.00,2033662,29,19926,-58 2023-11-14 11:04:15,-9999,-9999,9.52,100.00,2041882,29,19919,-58 2023-11-14 11:05:17,-9999,-9999,9.55,100.00,2050521,29,19925,-57 2023-11-14 11:06:18,-9999,-9999,9.56,100.00,2049567,29,20382,-59 2023-11-14 11:07:19,-9999,-9999,9.59,100.00,2049744,29,19918,-57 2023-11-14 11:08:20,-9999,-9999,9.61,100.00,2050387,28,19918,-58 2023-11-14 11:09:23,-9999,-9999,9.62,100.00,2049857,29,19925,-59 2023-11-14 11:10:24,-9999,-9999,9.66,100.00,2049701,29,20291,-58 2023-11-14 11:11:25,-9999,-9999,9.70,100.00,2041047,29,19914,-58 2023-11-14 11:12:26,-9999,-9999,9.70,100.00,2041937,29,19919,-57 2023-11-14 11:13:28,-9999,-9999,9.69,100.00,2050015,29,19922,-59 2023-11-14 11:14:31,-9999,-9999,9.74,100.00,2049760,29,19919,-58 2023-11-14 11:15:41,-9999,-9999,9.75,100.00,2041493,29,19926,-60 2023-11-14 11:16:43,-9999,-9999,9.75,100.00,2045976,28,19923,-58 2023-11-14 11:17:45,-9999,-9999,9.77,100.00,2050410,28,19914,-57 2023-11-14 11:18:46,-9999,-9999,9.82,100.00,2050532,28,19925,-58 2023-11-14 11:19:51,-9999,-9999,9.80,100.00,2049510,29,19937,-59 2023-11-14 11:20:52,-9999,-9999,9.84,100.00,2049104,29,20298,-59 2023-11-14 11:22:15,-9999,-9999,9.84,100.00,2040386,29,19919,-57 2023-11-14 11:23:16,-9999,-9999,9.85,100.00,2043987,29,19926,-57 2023-11-14 11:24:17,-9999,-9999,9.83,100.00,2049718,28,19921,-56 2023-11-14 11:25:27,-9999,-9999,9.84,100.00,2050051,29,20429,-59 2023-11-14 11:26:27,-9999,-9999,9.86,100.00,2049995,29,19921,-58 2023-11-14 11:27:36,-9999,-9999,9.88,100.00,2049557,29,19951,-59 2023-11-14 11:28:39,-9999,-9999,9.88,100.00,2041496,29,19922,-57 2023-11-14 11:29:44,-9999,-9999,9.89,100.00,2033358,29,19922,-58 2023-11-14 11:31:04,-9999,-9999,9.86,100.00,2042549,29,20387,-57 2023-11-14 11:32:23,-9999,-9999,9.94,100.00,2050370,29,19914,-58 2023-11-14 11:33:35,-9999,-9999,9.92,100.00,2050319,29,19914,-56 2023-11-14 11:34:36,-9999,-9999,9.95,100.00,2050338,29,20279,-57 2023-11-14 11:35:37,-9999,-9999,9.97,100.00,2041199,29,19922,-58 2023-11-14 11:36:38,-9999,-9999,9.98,100.00,2041494,29,19986,-57 2023-11-14 11:37:49,-9999,-9999,10.06,100.00,2050249,28,19914,-58 2023-11-14 11:38:53,-9999,-9999,10.11,100.00,2049765,29,19937,-59 2023-11-14 11:40:06,-9999,-9999,10.07,100.00,2049656,29,19914,-58 2023-11-14 11:41:10,-9999,-9999,10.08,100.00,2049491,29,19995,-58 2023-11-14 11:42:12,-9999,-9999,10.12,100.00,2049965,29,19914,-60 2023-11-14 11:43:13,-9999,-9999,10.13,100.00,2041173,29,19921,-56 2023-11-14 11:44:14,-9999,-9999,10.17,100.00,2041346,29,19914,-59 2023-11-14 11:45:27,-9999,-9999,10.16,100.00,2050051,29,20283,-58 2023-11-14 11:46:44,-9999,-9999,10.16,100.00,2049312,29,19937,-58 2023-11-14 11:47:45,-9999,-9999,10.17,100.00,2050204,28,19922,-59 2023-11-14 11:48:45,-9999,-9999,10.14,99.92,2041357,29,19915,-58 2023-11-14 11:49:46,-9999,-9999,10.12,100.00,2033675,29,20387,-57 2023-11-14 11:50:47,-9999,-9999,10.11,100.00,2041596,29,19918,-54 2023-11-14 11:51:48,-9999,-9999,10.11,100.00,2050075,29,20372,-58 2023-11-14 11:52:58,-9999,-9999,10.15,100.00,2042330,29,19922,-58 2023-11-14 11:53:59,-9999,-9999,10.16,100.00,2044413,29,19923,-59 2023-11-14 11:55:13,-9999,-9999,10.20,100.00,2051843,28,19914,-58 2023-11-14 11:56:33,-9999,-9999,10.18,100.00,2051894,29,19914,-58 2023-11-14 11:57:34,-9999,-9999,10.19,100.00,2051277,29,19914,-58 2023-11-14 11:58:45,-9999,-9999,10.25,100.00,2043262,29,19915,-59 2023-11-14 11:59:46,-9999,-9999,10.18,99.86,2043978,29,19938,-59 2023-11-14 12:00:47,-9999,-9999,10.18,98.80,2051032,29,19929,-59 2023-11-14 12:01:52,-9999,-9999,10.20,100.00,2050840,29,19914,-56 2023-11-14 12:02:53,-9999,-9999,10.18,99.75,2051104,29,19914,-58 2023-11-14 12:03:58,-9999,-9999,10.14,99.57,2051529,29,19914,-58 2023-11-14 12:04:59,-9999,-9999,10.12,100.00,2051708,28,19914,-59 2023-11-14 12:06:00,-9999,-9999,10.13,100.00,2042884,29,20001,-58 2023-11-14 12:07:01,-9999,-9999,10.11,100.00,2035009,29,19915,-58 2023-11-14 12:08:04,-9999,-9999,10.08,100.00,2042583,29,19926,-59 2023-11-14 12:09:06,-9999,-9999,10.07,100.00,2050942,29,19914,-57 2023-11-14 12:10:07,-9999,-9999,10.07,99.82,2051350,29,19994,-57 2023-11-14 12:11:14,-9999,-9999,10.08,99.25,2051736,28,19922,-56 2023-11-14 12:12:15,-9999,-9999,10.06,100.00,2051174,29,19915,-56 2023-11-14 12:13:16,-9999,-9999,10.07,98.92,2051275,29,19922,-56 2023-11-14 12:14:18,-9999,-9999,10.11,97.56,2051103,29,19921,-59 2023-11-14 12:15:20,-9999,-9999,10.10,98.90,2042587,29,19914,-58 2023-11-14 12:16:22,-9999,-9999,10.13,99.25,2042743,29,20409,-59 2023-11-14 12:17:22,-9999,-9999,10.14,98.38,2051379,29,20322,-58 2023-11-14 12:18:23,-9999,-9999,10.15,98.14,2050681,29,19918,-54 2023-11-14 12:19:24,-9999,-9999,10.12,99.16,2051138,29,19914,-58 2023-11-14 12:20:25,-9999,-9999,10.12,98.04,2050639,29,19915,-57 2023-11-14 12:21:26,-9999,-9999,10.15,97.51,2050762,29,19914,-59 2023-11-14 12:22:30,-9999,-9999,10.14,98.03,2051160,29,19922,-59 2023-11-14 12:23:31,-9999,-9999,10.10,97.73,2050932,29,20382,-59 2023-11-14 12:24:32,-9999,-9999,10.10,98.94,2051328,29,19919,-56 2023-11-14 12:25:33,-9999,-9999,10.10,98.29,2042063,29,20287,-57 2023-11-14 12:26:33,-9999,-9999,10.08,97.53,2042437,29,19921,-56 2023-11-14 12:27:35,-9999,-9999,10.07,98.80,2051546,28,19915,-59 2023-11-14 12:28:39,-9999,-9999,10.04,99.00,2051473,28,19937,-59 2023-11-14 12:29:40,-9999,-9999,10.04,99.53,2051101,28,19930,-57 2023-11-14 12:30:58,-9999,-9999,10.06,98.45,2050982,29,19919,-55 2023-11-14 12:31:59,-9999,-9999,10.03,98.79,2051661,29,19914,-56 2023-11-14 12:33:09,-9999,-9999,10.03,99.34,2051014,29,19921,-58 2023-11-14 12:34:10,-9999,-9999,10.03,98.76,2051612,28,19914,-55 2023-11-14 12:35:11,-9999,-9999,10.02,100.00,2051287,29,19919,-57 2023-11-14 12:36:22,-9999,-9999,10.03,98.24,2042671,29,19918,-59 2023-11-14 12:37:23,-9999,-9999,10.03,98.23,2043963,29,19919,-55 2023-11-14 12:38:36,-9999,-9999,10.03,97.80,2050777,29,19915,-59 2023-11-14 12:39:37,-9999,-9999,10.08,96.60,2050714,29,19921,-57 2023-11-14 12:40:38,-9999,-9999,10.07,96.86,2050949,29,19918,-58 2023-11-14 12:41:45,-9999,-9999,10.04,97.23,2051074,29,19918,-60 2023-11-14 12:42:46,-9999,-9999,10.03,96.45,2050690,29,20337,-59 2023-11-14 12:43:48,-9999,-9999,10.02,97.54,2051109,29,19915,-60 2023-11-14 12:44:49,-9999,-9999,9.99,98.51,2050936,29,19914,-57 2023-11-14 12:45:50,-9999,-9999,9.97,98.35,2050754,29,19914,-59 2023-11-14 12:46:54,-9999,-9999,9.96,98.04,2051189,29,19925,-55 2023-11-14 12:47:55,-9999,-9999,9.97,98.34,2051491,28,20410,-55 2023-11-14 12:49:16,-9999,-9999,9.99,98.47,2051315,28,19914,-58 2023-11-14 12:50:21,-9999,-9999,10.02,98.08,2051122,29,19914,-57 2023-11-14 12:51:22,-9999,-9999,9.96,98.93,2051460,28,19922,-58 2023-11-14 12:52:27,-9999,-9999,9.98,98.50,2050434,29,19930,-57 2023-11-14 12:53:30,-9999,-9999,9.98,98.35,2050593,29,20346,-58 2023-11-14 12:54:31,-9999,-9999,9.99,98.83,2051029,29,19915,-58 2023-11-14 12:55:32,-9999,-9999,9.98,98.82,2051043,29,19918,-58 2023-11-14 12:56:33,-9999,-9999,10.00,99.29,2050677,29,19915,-56 2023-11-14 12:57:34,-9999,-9999,9.99,99.21,2041774,29,20343,-55 2023-11-14 12:58:35,-9999,-9999,10.01,99.21,2034389,29,19915,-59 2023-11-14 12:59:36,-9999,-9999,10.02,98.65,2042751,29,19915,-59 2023-11-14 13:00:36,-9999,-9999,10.04,99.26,2050616,29,19914,-59 2023-11-14 13:01:38,-9999,-9999,10.01,99.36,2050092,29,20010,-59 2023-11-14 13:02:38,-9999,-9999,10.05,98.17,2051266,28,19914,-60 2023-11-14 13:03:39,-9999,-9999,10.05,99.25,2050519,28,19914,-54 2023-11-14 13:04:40,-9999,-9999,10.06,98.18,2049806,29,19915,-59 2023-11-14 13:05:41,-9999,-9999,10.10,98.49,2051140,28,19914,-59 2023-11-14 13:06:46,-9999,-9999,10.08,97.95,2050644,29,19918,-59 2023-11-14 13:07:49,-9999,-9999,10.13,96.86,2051256,28,19914,-59 2023-11-14 13:08:50,-9999,-9999,10.13,97.36,2051004,29,19914,-60 2023-11-14 13:09:51,-9999,-9999,10.13,96.76,2050550,29,19961,-57 2023-11-14 13:10:52,-9999,-9999,10.14,97.09,2050558,29,20275,-59 2023-11-14 13:11:53,-9999,-9999,10.16,97.26,2050592,29,19929,-55 2023-11-14 13:12:53,-9999,-9999,10.14,97.65,2050297,29,19923,-56 2023-11-14 13:13:55,-9999,-9999,10.15,97.32,2051138,29,19921,-57 2023-11-14 13:14:55,-9999,-9999,10.15,97.70,2051277,28,19915,-59 2023-11-14 13:15:56,-9999,-9999,10.16,97.27,2050860,29,19914,-56 2023-11-14 13:16:57,-9999,-9999,10.16,97.34,2050645,29,19915,-58 2023-11-14 13:17:58,-9999,-9999,10.15,97.80,2050225,29,19914,-58 2023-11-14 13:18:59,-9999,-9999,10.16,96.80,2050143,29,19914,-58 2023-11-14 13:20:00,-9999,-9999,10.12,98.81,2050929,29,20268,-57 2023-11-14 13:21:01,-9999,-9999,10.12,97.82,2050939,29,19914,-56 2023-11-14 13:22:03,-9999,-9999,10.11,97.99,2050956,29,19921,-56 2023-11-14 13:23:04,-9999,-9999,10.09,98.32,2050485,29,20401,-56 2023-11-14 13:24:07,-9999,-9999,10.08,98.51,2050216,29,19945,-56 2023-11-14 13:25:14,-9999,-9999,10.08,98.79,2050302,29,20295,-57 2023-11-14 13:26:14,-9999,-9999,10.03,100.00,2050105,29,20290,-58 2023-11-14 13:27:15,-9999,-9999,9.95,100.00,2050632,29,19914,-56 2023-11-14 13:28:16,-9999,-9999,9.91,100.00,2050897,28,19914,-58 2023-11-14 13:29:17,-9999,-9999,9.93,100.00,2051201,28,19921,-59 2023-11-14 13:30:18,-9999,-9999,9.90,100.00,2050191,29,19938,-57 2023-11-14 13:31:19,-9999,-9999,9.88,100.00,2050434,29,19925,-59 2023-11-14 13:32:20,-9999,-9999,9.85,100.00,2050254,29,19916,-58 2023-11-14 13:33:21,-9999,-9999,9.84,100.00,2050377,29,19915,-57 2023-11-14 13:34:22,-9999,-9999,9.79,100.00,2050566,29,19973,-56 2023-11-14 13:35:23,-9999,-9999,9.72,100.00,2049952,29,19932,-57 2023-11-14 13:36:25,-9999,-9999,9.65,100.00,2049993,29,19914,-57 2023-11-14 13:37:26,-9999,-9999,9.59,100.00,2050559,28,20552,-59 2023-11-14 13:38:26,-9999,-9999,9.58,100.00,2049829,29,19915,-59 2023-11-14 13:39:27,-9999,-9999,9.54,100.00,2049889,29,19937,-57 2023-11-14 13:40:28,-9999,-9999,9.52,100.00,2050026,29,19926,-55 2023-11-14 13:41:30,-9999,-9999,9.53,100.00,2050058,29,19918,-53 2023-11-14 13:42:31,-9999,-9999,9.51,100.00,2050091,29,20371,-56 2023-11-14 13:43:32,-9999,-9999,9.45,100.00,2049909,29,20094,-56 2023-11-14 13:44:33,-9999,-9999,9.40,100.00,2049963,29,19922,-57 2023-11-14 13:45:35,-9999,-9999,9.35,100.00,2050419,29,19961,-54 2023-11-14 13:46:36,-9999,-9999,9.35,100.00,2050508,29,19914,-57 2023-11-14 13:47:37,-9999,-9999,9.33,100.00,2050820,29,19914,-55 2023-11-14 13:48:38,-9999,-9999,9.33,100.00,2050592,29,19914,-57 2023-11-14 13:49:39,-9999,-9999,9.32,100.00,2050569,29,19914,-54 2023-11-14 13:50:40,-9999,-9999,9.30,100.00,2050652,29,19921,-55 2023-11-14 13:51:41,-9999,-9999,9.25,100.00,2050771,29,19925,-57 2023-11-14 13:52:42,-9999,-9999,9.22,100.00,2051244,28,20374,-56 2023-11-14 13:53:43,-9999,-9999,9.18,100.00,2050219,29,20387,-59 2023-11-14 13:54:44,-9999,-9999,9.15,100.00,2050893,28,19914,-61 2023-11-14 13:55:45,-9999,-9999,9.10,100.00,2050674,29,20310,-61 2023-11-14 13:56:45,-9999,-9999,9.06,100.00,2050414,29,19914,-61 2023-11-14 13:57:47,-9999,-9999,9.01,100.00,2050216,29,20260,-61 2023-11-14 13:58:48,-9999,-9999,8.93,100.00,2050838,28,19914,-62 2023-11-14 13:59:50,-9999,-9999,8.90,100.00,2050073,29,19914,-62 2023-11-14 14:00:51,-9999,-9999,8.83,100.00,2050403,29,19914,-63 2023-11-14 14:01:52,-9999,-9999,8.80,100.00,2050402,28,19921,-63 2023-11-14 14:02:53,-9999,-9999,8.75,100.00,2050394,29,19914,-62 2023-11-14 14:03:54,-9999,-9999,8.73,100.00,2050339,29,19914,-63 2023-11-14 14:04:57,-9999,-9999,8.68,100.00,2050048,29,19914,-62 2023-11-14 14:05:58,-9999,-9999,8.65,100.00,2050770,29,19915,-62 2023-11-14 14:06:59,-9999,-9999,8.63,100.00,2041242,29,19957,-61 2023-11-14 14:08:00,-9999,-9999,8.60,100.00,2041860,29,19982,-62 2023-11-14 14:09:03,-9999,-9999,8.59,100.00,2050299,29,20398,-60 2023-11-14 14:10:08,-9999,-9999,8.59,100.00,2050532,29,19918,-62 2023-11-14 14:11:11,-9999,-9999,8.54,100.00,2049919,29,20251,-61 2023-11-14 14:12:13,-9999,-9999,8.53,100.00,2050054,29,20306,-61 2023-11-14 14:13:14,-9999,-9999,8.50,100.00,2049857,29,19937,-61 2023-11-14 14:14:16,-9999,-9999,8.46,100.00,2050552,29,19914,-60 2023-11-14 14:15:17,-9999,-9999,8.40,100.00,2050170,28,19914,-61 2023-11-14 14:16:18,-9999,-9999,8.38,100.00,2050770,28,19921,-60 2023-11-14 14:17:20,-9999,-9999,8.37,100.00,2050262,29,19926,-58 2023-11-14 14:18:21,-9999,-9999,8.32,100.00,2050184,29,19925,-56 2023-11-14 14:19:22,-9999,-9999,8.28,100.00,2049895,29,19914,-60 2023-11-14 14:20:23,-9999,-9999,8.23,100.00,2050334,29,20378,-59 2023-11-14 14:21:26,-9999,-9999,8.23,100.00,2050128,29,19915,-59 2023-11-14 14:22:28,-9999,-9999,8.20,100.00,2050828,29,19914,-55 2023-11-14 14:23:29,-9999,-9999,8.14,100.00,2050464,29,19914,-59 2023-11-14 14:24:30,-9999,-9999,8.11,100.00,2050390,29,20389,-57 2023-11-14 14:25:34,-9999,-9999,8.08,100.00,2050319,29,19921,-57 2023-11-14 14:26:35,-9999,-9999,8.03,100.00,2050779,29,19914,-58 2023-11-14 14:27:36,-9999,-9999,8.01,100.00,2051033,28,20386,-57 2023-11-14 14:28:37,-9999,-9999,8.00,100.00,2049725,29,19915,-59 2023-11-14 14:29:39,-9999,-9999,7.96,100.00,2050436,29,19922,-59 2023-11-14 14:30:41,-9999,-9999,7.94,100.00,2050639,29,19914,-60 2023-11-14 14:31:42,-9999,-9999,7.93,100.00,2050435,29,19926,-59 2023-11-14 14:32:44,-9999,-9999,7.89,100.00,2050328,29,20286,-59 2023-11-14 14:33:45,-9999,-9999,7.90,100.00,2050127,29,19937,-59 2023-11-14 14:34:47,-9999,-9999,7.86,100.00,2050846,28,19921,-59 2023-11-14 14:35:50,-9999,-9999,7.82,100.00,2049858,29,19922,-60 2023-11-14 14:36:51,-9999,-9999,7.82,100.00,2050143,29,19922,-60 2023-11-14 14:37:52,-9999,-9999,7.82,100.00,2049939,29,19923,-59 2023-11-14 14:38:52,-9999,-9999,7.81,100.00,2050519,29,19918,-56 2023-11-14 14:39:56,-9999,-9999,7.78,100.00,2049699,29,20306,-56 2023-11-14 14:40:56,-9999,-9999,7.74,100.00,2050061,29,19929,-60 2023-11-14 14:41:57,-9999,-9999,7.73,100.00,2049568,29,19969,-59 2023-11-14 14:43:01,-9999,-9999,7.71,100.00,2048890,29,19914,-60 2023-11-14 14:44:05,-9999,-9999,7.69,100.00,2050156,29,20366,-60 2023-11-14 14:45:09,-9999,-9999,7.66,100.00,2049486,29,19914,-56 2023-11-14 14:46:10,-9999,-9999,7.66,100.00,2049577,29,19921,-57 2023-11-14 14:47:12,-9999,-9999,7.65,100.00,2049768,29,20310,-59 2023-11-14 14:48:13,-9999,-9999,7.60,100.00,2049143,29,20374,-59 2023-11-14 14:49:14,-9999,-9999,7.59,100.00,2048990,29,19915,-58 2023-11-14 14:50:15,-9999,-9999,7.57,100.00,2049250,29,19914,-59 2023-11-14 14:51:22,-9999,-9999,7.54,100.00,2049242,29,19914,-58 2023-11-14 14:52:24,-9999,-9999,7.53,100.00,2049180,29,19930,-59 2023-11-14 14:53:25,-9999,-9999,7.52,100.00,2049377,29,19914,-59 2023-11-14 14:54:27,-9999,-9999,7.49,100.00,2049406,29,20334,-58 2023-11-14 14:55:28,-9999,-9999,7.49,100.00,2049043,29,20548,-58 2023-11-14 14:56:29,-9999,-9999,7.44,100.00,2049213,29,19914,-58 2023-11-14 14:57:30,-9999,-9999,7.41,100.00,2048820,29,19914,-58 2023-11-14 14:58:32,-9999,-9999,7.39,100.00,2048805,29,19914,-56 2023-11-14 14:59:33,-9999,-9999,7.37,100.00,2048491,29,20437,-57 2023-11-14 15:00:35,-9999,-9999,7.33,100.00,2049481,29,20271,-57 2023-11-14 15:01:36,-9999,-9999,7.33,100.00,2048887,29,19922,-58 2023-11-14 15:02:38,-9999,-9999,7.32,100.00,2048812,29,19917,-58 2023-11-14 15:03:39,-9999,-9999,7.32,100.00,2049716,28,19914,-58 2023-11-14 15:04:43,-9999,-9999,7.28,100.00,2050002,28,20326,-57 2023-11-14 15:05:46,-9999,-9999,7.25,100.00,2049608,29,19914,-56 2023-11-14 15:06:47,-9999,-9999,7.22,100.00,2049405,29,19914,-59 2023-11-14 15:07:49,-9999,-9999,7.21,100.00,2049424,29,20294,-60 2023-11-14 15:08:51,-9999,-9999,7.20,100.00,2049485,29,19914,-61 2023-11-14 15:09:52,-9999,-9999,7.20,100.00,2049929,28,19921,-60 2023-11-14 15:10:53,-9999,-9999,7.19,100.00,2049644,29,19934,-57 2023-11-14 15:11:57,-9999,-9999,7.21,100.00,2049295,29,19970,-59 2023-11-14 15:12:58,-9999,-9999,7.19,100.00,2050109,29,19915,-58 2023-11-14 15:14:00,-9999,-9999,7.19,100.00,2049745,29,19915,-57 2023-11-14 15:15:07,-9999,-9999,7.17,100.00,2050114,29,19914,-58 2023-11-14 15:16:08,-9999,-9999,7.18,100.00,2049801,29,19914,-58 2023-11-14 15:17:11,-9999,-9999,7.16,100.00,2041326,29,19986,-57 2023-11-14 15:18:12,-9999,-9999,7.15,100.00,2041647,29,19914,-56 2023-11-14 15:19:13,-9999,-9999,7.15,100.00,2050439,29,19914,-57 2023-11-14 15:20:16,-9999,-9999,7.16,100.00,2049395,29,19918,-55 2023-11-14 15:21:17,-9999,-9999,7.17,100.00,2049972,29,19914,-59 2023-11-14 15:22:18,-9999,-9999,7.17,100.00,2049609,29,19914,-57 2023-11-14 15:23:19,-9999,-9999,7.16,100.00,2049854,29,19914,-58 2023-11-14 15:24:20,-9999,-9999,7.15,100.00,2049971,29,19914,-60 2023-11-14 15:25:21,-9999,-9999,7.13,100.00,2049929,29,19914,-56 2023-11-14 15:26:23,-9999,-9999,7.13,100.00,2050292,28,19914,-57 2023-11-14 15:27:23,-9999,-9999,7.12,100.00,2049832,28,19925,-59 2023-11-14 15:28:24,-9999,-9999,7.12,100.00,2049451,29,19922,-59 2023-11-14 15:29:25,-9999,-9999,7.11,100.00,2049855,29,19921,-61 2023-11-14 15:30:26,-9999,-9999,7.11,100.00,2049942,29,19930,-60 2023-11-14 15:31:27,-9999,-9999,7.10,100.00,2049422,29,19973,-60 2023-11-14 15:32:28,-9999,-9999,7.10,100.00,2050096,29,19919,-60 2023-11-14 15:33:29,-9999,-9999,7.11,100.00,2049888,29,19914,-58 2023-11-14 15:34:30,-9999,-9999,7.09,100.00,2049923,29,19915,-60 2023-11-14 15:35:31,-9999,-9999,7.11,100.00,2049337,29,20376,-59 2023-11-14 15:36:32,-9999,-9999,7.09,100.00,2041249,29,19914,-59 2023-11-14 15:37:34,-9999,-9999,7.06,100.00,2041308,29,20283,-58 2023-11-14 15:38:35,-9999,-9999,7.06,100.00,2050031,29,19914,-58 2023-11-14 15:39:36,-9999,-9999,7.06,100.00,2049390,29,19914,-57 2023-11-14 15:40:37,-9999,-9999,7.06,100.00,2049972,29,19919,-57 2023-11-14 15:41:37,-9999,-9999,7.04,100.00,2049761,29,19918,-59 2023-11-14 15:42:38,-9999,-9999,7.04,100.00,2049595,29,20366,-59 2023-11-14 15:43:41,-9999,-9999,7.02,100.00,2050181,29,19915,-58 2023-11-14 15:44:42,-9999,-9999,7.00,100.00,2049487,29,19914,-59 2023-11-14 15:45:43,-9999,-9999,7.01,100.00,2050187,29,19915,-59 2023-11-14 15:46:44,-9999,-9999,7.01,100.00,2050091,29,19918,-62 2023-11-14 15:47:45,-9999,-9999,7.01,100.00,2049859,29,19914,-58 2023-11-14 15:48:46,-9999,-9999,7.02,100.00,2049834,29,20263,-59 2023-11-14 15:49:47,-9999,-9999,7.01,100.00,2050239,28,20295,-59 2023-11-14 15:50:52,-9999,-9999,7.01,100.00,2049721,29,19914,-60 2023-11-14 15:51:52,-9999,-9999,6.98,100.00,2049379,29,19921,-60 2023-11-14 15:52:53,-9999,-9999,6.99,100.00,2050229,29,19926,-61 2023-11-14 15:53:54,-9999,-9999,6.99,100.00,2050037,29,19934,-60 2023-11-14 15:54:55,-9999,-9999,6.98,100.00,2049646,29,19925,-60 2023-11-14 15:55:56,-9999,-9999,6.99,100.00,2049387,29,19914,-61 2023-11-14 15:56:57,-9999,-9999,6.99,100.00,2049799,29,19914,-62 2023-11-14 15:57:58,-9999,-9999,6.97,100.00,2049673,29,20329,-61 2023-11-14 15:58:59,-9999,-9999,6.98,100.00,2049853,29,19921,-60 2023-11-14 16:00:05,-9999,-9999,6.99,100.00,2049985,29,19921,-61 2023-11-14 16:01:06,-9999,-9999,6.99,100.00,2049738,29,19987,-61 2023-11-14 16:02:08,-9999,-9999,7.01,100.00,2047871,29,20006,-62 2023-11-14 16:03:09,-9999,-9999,7.00,100.00,2049919,29,20286,-60 2023-11-14 16:04:09,-9999,-9999,7.00,100.00,2049603,29,20298,-61 2023-11-14 16:05:10,-9999,-9999,6.99,100.00,2049434,29,19914,-61 2023-11-14 16:06:12,-9999,-9999,6.99,100.00,2050180,29,19914,-61 2023-11-14 16:07:12,-9999,-9999,6.97,100.00,2049691,29,20425,-60 2023-11-14 16:08:14,-9999,-9999,6.98,100.00,2049389,29,19915,-61 2023-11-14 16:09:15,-9999,-9999,6.98,100.00,2049221,29,19930,-60 2023-11-14 16:10:15,-9999,-9999,6.98,100.00,2049772,29,19918,-60 2023-11-14 16:11:17,-9999,-9999,6.97,100.00,2050385,29,20355,-60 2023-11-14 16:12:17,-9999,-9999,6.97,100.00,2049535,29,19914,-60 2023-11-14 16:13:19,-9999,-9999,6.96,100.00,2049581,29,19922,-61 2023-11-14 16:14:20,-9999,-9999,6.96,100.00,2049859,29,19922,-60 2023-11-14 16:15:21,-9999,-9999,6.96,100.00,2049036,29,19922,-61 2023-11-14 16:16:23,-9999,-9999,6.95,100.00,2049918,29,19921,-60 2023-11-14 16:17:25,-9999,-9999,6.94,100.00,2049893,29,19925,-60 2023-11-14 16:18:26,-9999,-9999,6.95,100.00,2050151,29,20260,-61 2023-11-14 16:19:27,-9999,-9999,6.94,100.00,2049840,29,19921,-62 2023-11-14 16:20:27,-9999,-9999,6.94,100.00,2050130,29,19922,-61 2023-11-14 16:21:28,-9999,-9999,6.94,100.00,2049890,29,19921,-62 2023-11-14 16:22:29,-9999,-9999,6.94,100.00,2049283,29,19937,-60 2023-11-14 16:23:30,-9999,-9999,6.94,100.00,2050109,29,19914,-61 2023-11-14 16:24:31,-9999,-9999,6.94,100.00,2049378,29,19915,-61 2023-11-14 16:25:32,-9999,-9999,6.96,100.00,2049460,29,19914,-61 2023-11-14 16:26:34,-9999,-9999,6.95,100.00,2049089,29,19914,-61 2023-11-14 16:27:34,-9999,-9999,6.97,100.00,2049834,29,19919,-62 2023-11-14 16:28:35,-9999,-9999,6.95,100.00,2049724,29,20281,-61 2023-11-14 16:29:36,-9999,-9999,6.94,100.00,2049361,29,19914,-62 2023-11-14 16:30:39,-9999,-9999,6.96,100.00,2049325,29,20378,-63 2023-11-14 16:31:40,-9999,-9999,6.94,100.00,2049532,29,20294,-61 2023-11-14 16:32:41,-9999,-9999,6.95,100.00,2049015,29,19918,-61 2023-11-14 16:33:42,-9999,-9999,6.96,100.00,2048855,29,19914,-60 2023-11-14 16:34:43,-9999,-9999,6.95,100.00,2049555,29,19914,-61 2023-11-14 16:35:43,-9999,-9999,6.95,100.00,2049495,29,19914,-62 2023-11-14 16:36:44,-9999,-9999,6.95,100.00,2049694,29,19914,-59 2023-11-14 16:37:45,-9999,-9999,6.95,100.00,2049446,29,19925,-60 2023-11-14 16:38:46,-9999,-9999,6.96,100.00,2040983,29,19922,-59 2023-11-14 16:39:47,-9999,-9999,6.94,100.00,2042388,29,19921,-60 2023-11-14 16:40:49,-9999,-9999,6.97,100.00,2051479,28,20011,-62 2023-11-14 16:41:50,-9999,-9999,6.96,100.00,2050691,29,19954,-62 2023-11-14 16:42:51,-9999,-9999,6.95,100.00,2049833,29,19918,-62 2023-11-14 16:43:53,-9999,-9999,6.96,100.00,2050441,29,19914,-62 2023-11-14 16:44:54,-9999,-9999,6.94,100.00,2050067,29,19934,-61 2023-11-14 16:45:55,-9999,-9999,6.94,100.00,2049680,29,19918,-61 2023-11-14 16:46:56,-9999,-9999,6.94,100.00,2050251,29,19921,-62 2023-11-14 16:47:58,-9999,-9999,6.94,100.00,2050305,29,19961,-62 2023-11-14 16:48:59,-9999,-9999,6.93,100.00,2050938,29,20290,-62 2023-11-14 16:50:01,-9999,-9999,6.93,100.00,2050841,29,19914,-61 2023-11-14 16:51:02,-9999,-9999,6.91,100.00,2050474,29,19914,-61 2023-11-14 16:52:04,-9999,-9999,6.92,100.00,2050832,29,19914,-62 2023-11-14 16:53:04,-9999,-9999,6.92,100.00,2050725,29,20467,-61 2023-11-14 16:54:05,-9999,-9999,6.91,100.00,2050820,29,19918,-61 2023-11-14 16:55:06,-9999,-9999,6.92,100.00,2050840,29,19918,-63 2023-11-14 16:56:10,-9999,-9999,6.91,100.00,2051407,29,19921,-62 2023-11-14 16:57:11,-9999,-9999,6.91,100.00,2051184,29,19963,-63 2023-11-14 16:58:12,-9999,-9999,6.91,100.00,2050849,29,20278,-62 2023-11-14 16:59:14,-9999,-9999,6.89,100.00,2051327,29,19914,-62 2023-11-14 17:00:16,-9999,-9999,6.89,100.00,2050497,29,19930,-63 2023-11-14 17:01:16,-9999,-9999,6.90,100.00,2051287,29,19918,-62 2023-11-14 17:02:17,-9999,-9999,6.90,100.00,2048654,29,20259,-61 2023-11-14 17:03:18,-9999,-9999,6.91,100.00,2051128,29,19914,-62 2023-11-14 17:04:20,-9999,-9999,6.90,100.00,2051123,29,20399,-61 2023-11-14 17:05:21,-9999,-9999,6.91,100.00,2051488,29,19914,-61 2023-11-14 17:06:22,-9999,-9999,6.89,100.00,2051195,29,19914,-62 2023-11-14 17:07:23,-9999,-9999,6.90,100.00,2051092,29,19914,-62 2023-11-14 17:08:24,-9999,-9999,6.89,100.00,2051286,29,19928,-61 2023-11-14 17:09:25,-9999,-9999,6.88,100.00,2050300,29,19914,-62 2023-11-14 17:10:26,-9999,-9999,6.88,100.00,2050463,29,20329,-61 2023-11-14 17:11:27,-9999,-9999,6.87,100.00,2050158,29,19914,-62 2023-11-14 17:12:28,-9999,-9999,6.88,100.00,2050365,28,19921,-62 2023-11-14 17:13:29,-9999,-9999,6.87,100.00,2050251,29,19925,-62 2023-11-14 17:14:30,-9999,-9999,6.89,100.00,2049881,29,19968,-61 2023-11-14 17:15:31,-9999,-9999,6.88,100.00,2050142,29,20271,-60 2023-11-14 17:16:33,-9999,-9999,6.88,100.00,2049795,29,19962,-62 2023-11-14 17:17:33,-9999,-9999,6.87,100.00,2050151,29,19925,-62 2023-11-14 17:18:35,-9999,-9999,6.87,100.00,2050141,29,19921,-62 2023-11-14 17:19:38,-9999,-9999,6.89,100.00,2050108,29,19921,-62 2023-11-14 17:20:39,-9999,-9999,6.88,100.00,2050157,29,19921,-61 2023-11-14 17:21:40,-9999,-9999,6.87,100.00,2040845,29,19922,-61 2023-11-14 17:22:42,-9999,-9999,6.87,100.00,2041460,29,19915,-60 2023-11-14 17:23:42,-9999,-9999,6.86,100.00,2050350,29,19922,-58 2023-11-14 17:24:43,-9999,-9999,6.88,100.00,2050250,29,19915,-60 2023-11-14 17:25:44,-9999,-9999,6.86,100.00,2050003,29,19915,-60 2023-11-14 17:26:47,-9999,-9999,6.85,100.00,2050590,29,19915,-59 2023-11-14 17:27:49,-9999,-9999,6.84,100.00,2051152,29,20259,-59 2023-11-14 17:28:50,-9999,-9999,6.84,100.00,2051037,29,19922,-60 2023-11-14 17:29:52,-9999,-9999,6.85,100.00,2051225,29,19922,-60 2023-11-14 17:30:53,-9999,-9999,6.84,100.00,2050347,29,19914,-62 2023-11-14 17:31:59,-9999,-9999,6.84,100.00,2050952,29,19921,-60 2023-11-14 17:32:59,-9999,-9999,6.84,100.00,2050791,29,19921,-59 2023-11-14 17:34:02,-9999,-9999,6.84,100.00,2050920,29,19926,-61 2023-11-14 17:35:05,-9999,-9999,6.82,100.00,2050656,29,20295,-61 2023-11-14 17:36:06,-9999,-9999,6.81,100.00,2050912,29,20286,-58 2023-11-14 17:37:08,-9999,-9999,6.82,100.00,2050447,29,19914,-61 2023-11-14 17:38:09,-9999,-9999,6.80,100.00,2050492,29,19921,-59 2023-11-14 17:39:10,-9999,-9999,6.80,100.00,2050148,29,19922,-61 2023-11-14 17:40:11,-9999,-9999,6.79,100.00,2050462,29,19918,-62 2023-11-14 17:41:12,-9999,-9999,6.80,100.00,2050982,29,19914,-62 2023-11-14 17:42:12,-9999,-9999,6.79,100.00,2050817,29,20267,-61 2023-11-14 17:43:13,-9999,-9999,6.78,100.00,2050819,29,19914,-63 2023-11-14 17:44:15,-9999,-9999,6.78,100.00,2050833,29,20359,-61 2023-11-14 17:45:16,-9999,-9999,6.78,100.00,2050841,29,20421,-62 2023-11-14 17:46:17,-9999,-9999,6.78,100.00,2051099,29,19918,-61 2023-11-14 17:47:21,-9999,-9999,6.76,100.00,2050287,29,19914,-60 2023-11-14 17:48:22,-9999,-9999,6.76,100.00,2050348,29,20258,-62 2023-11-14 17:49:23,-9999,-9999,6.75,100.00,2051087,29,19914,-62 2023-11-14 17:50:23,-9999,-9999,6.75,100.00,2050104,28,19918,-61 2023-11-14 17:51:24,-9999,-9999,6.75,100.00,2050089,29,19914,-61 2023-11-14 17:52:25,-9999,-9999,6.74,100.00,2051042,29,19914,-60 2023-11-14 17:53:26,-9999,-9999,6.73,100.00,2050458,29,20393,-61 2023-11-14 17:54:27,-9999,-9999,6.74,100.00,2051051,29,19925,-60 2023-11-14 17:55:28,-9999,-9999,6.76,100.00,2050705,29,19921,-61 2023-11-14 17:56:29,-9999,-9999,6.75,100.00,2050715,29,19921,-65 2023-11-14 17:57:30,-9999,-9999,6.73,100.00,2050362,29,19918,-62 2023-11-14 17:58:31,-9999,-9999,6.74,100.00,2050396,28,20294,-62 2023-11-14 17:59:32,-9999,-9999,6.74,100.00,2049885,29,19915,-62 2023-11-14 18:00:33,-9999,-9999,6.75,100.00,2050979,29,19914,-60 2023-11-14 18:01:37,-9999,-9999,6.74,100.00,2050715,29,19918,-61 2023-11-14 18:02:40,-9999,-9999,6.73,100.00,2050207,28,19921,-63 2023-11-14 18:03:40,-9999,-9999,6.71,100.00,2050127,29,19921,-60 2023-11-14 18:04:41,-9999,-9999,6.71,100.00,2050670,29,20286,-61 2023-11-14 18:05:42,-9999,-9999,6.70,100.00,2050896,29,19915,-61 2023-11-14 18:06:44,-9999,-9999,6.69,100.00,2050843,29,19914,-60 2023-11-14 18:07:45,-9999,-9999,6.70,100.00,2050268,29,19914,-61 2023-11-14 18:08:49,-9999,-9999,6.68,100.00,2050904,29,20397,-61 2023-11-14 18:09:49,-9999,-9999,6.70,100.00,2050681,28,19914,-60 2023-11-14 18:10:50,-9999,-9999,6.68,100.00,2050644,29,20382,-61 2023-11-14 18:11:51,-9999,-9999,6.68,100.00,2050644,29,19914,-65 2023-11-14 18:12:52,-9999,-9999,6.70,100.00,2050533,29,19961,-61 2023-11-14 18:13:54,-9999,-9999,6.70,100.00,2050439,29,19925,-61 2023-11-14 18:14:54,-9999,-9999,6.69,100.00,2050076,29,19914,-62 2023-11-14 18:15:55,-9999,-9999,6.68,100.00,2050607,29,19914,-61 2023-11-14 18:16:56,-9999,-9999,6.70,100.00,2050561,29,20370,-62 2023-11-14 18:17:58,-9999,-9999,6.71,100.00,2049707,29,19914,-61 2023-11-14 18:18:59,-9999,-9999,6.70,100.00,2050071,28,19937,-62 2023-11-14 18:20:00,-9999,-9999,6.70,100.00,2049809,29,19914,-62 2023-11-14 18:21:01,-9999,-9999,6.69,100.00,2041894,29,19922,-62 2023-11-14 18:22:02,-9999,-9999,6.68,100.00,2042186,29,19915,-63 2023-11-14 18:23:03,-9999,-9999,6.67,100.00,2050494,29,19922,-63 2023-11-14 18:24:04,-9999,-9999,6.66,100.00,2050775,29,19914,-62 2023-11-14 18:25:06,-9999,-9999,6.67,100.00,2050166,29,19921,-61 2023-11-14 18:26:08,-9999,-9999,6.66,100.00,2049995,29,19922,-61 2023-11-14 18:27:09,-9999,-9999,6.66,100.00,2050344,29,19922,-63 2023-11-14 18:28:10,-9999,-9999,6.65,100.00,2049824,29,19937,-62 2023-11-14 18:29:12,-9999,-9999,6.65,100.00,2050752,28,19914,-64 2023-11-14 18:30:13,-9999,-9999,6.65,100.00,2050650,29,20338,-65 2023-11-14 18:31:13,-9999,-9999,6.66,100.00,2050805,29,19918,-66 2023-11-14 18:32:14,-9999,-9999,6.66,100.00,2050405,29,19914,-62 2023-11-14 18:33:16,-9999,-9999,6.68,100.00,2050663,29,19914,-62 2023-11-14 18:34:17,-9999,-9999,6.67,100.00,2050724,28,19922,-62 2023-11-14 18:35:18,-9999,-9999,6.67,100.00,2049967,29,19914,-61 2023-11-14 18:36:19,-9999,-9999,6.63,100.00,2050510,29,19914,-61 2023-11-14 18:37:20,-9999,-9999,6.65,100.00,2049801,29,19914,-61 2023-11-14 18:38:21,-9999,-9999,6.64,100.00,2050458,29,19914,-61 2023-11-14 18:39:22,-9999,-9999,6.67,100.00,2049512,29,19915,-62 2023-11-14 18:40:23,-9999,-9999,6.66,100.00,2050338,29,19918,-63 2023-11-14 18:41:24,-9999,-9999,6.66,100.00,2050544,29,19922,-61 2023-11-14 18:42:25,-9999,-9999,6.66,100.00,2050642,29,19915,-62 2023-11-14 18:43:26,-9999,-9999,6.66,100.00,2050378,29,19914,-63 2023-11-14 18:44:27,-9999,-9999,6.67,100.00,2049693,29,19914,-62 2023-11-14 18:45:28,-9999,-9999,6.67,100.00,2048961,29,19918,-61 2023-11-14 18:46:29,-9999,-9999,6.65,100.00,2049981,29,19914,-62 2023-11-14 18:47:30,-9999,-9999,6.67,100.00,2050410,29,19914,-62 2023-11-14 18:48:31,-9999,-9999,6.67,100.00,2050344,29,19949,-62 2023-11-14 18:49:32,-9999,-9999,6.67,100.00,2050108,29,20385,-62 2023-11-14 18:50:33,-9999,-9999,6.68,100.00,2049698,29,19914,-62 2023-11-14 18:51:34,-9999,-9999,6.68,100.00,2050348,29,19921,-62 2023-11-14 18:52:35,-9999,-9999,6.69,100.00,2050162,29,20282,-62 2023-11-14 18:53:35,-9999,-9999,6.69,100.00,2050264,29,19968,-62 2023-11-14 18:54:36,-9999,-9999,6.69,100.00,2050269,29,19925,-62 2023-11-14 18:55:37,-9999,-9999,6.66,100.00,2050335,29,19941,-61 2023-11-14 18:56:38,-9999,-9999,6.68,100.00,2050282,29,19925,-61 2023-11-14 18:57:39,-9999,-9999,6.70,100.00,2050232,29,20302,-62 2023-11-14 18:58:40,-9999,-9999,6.71,100.00,2050075,29,19915,-62 2023-11-14 18:59:41,-9999,-9999,6.73,100.00,2049831,29,20378,-63 2023-11-14 19:00:42,-9999,-9999,6.74,100.00,2050399,29,19914,-63 2023-11-14 19:01:43,-9999,-9999,6.75,100.00,2050223,28,20347,-63 2023-11-14 19:02:44,-9999,-9999,6.74,100.00,2050291,29,19921,-62 2023-11-14 19:03:44,-9999,-9999,6.75,100.00,2050332,29,19937,-62 2023-11-14 19:04:46,-9999,-9999,6.75,100.00,2050479,29,19921,-63 2023-11-14 19:05:47,-9999,-9999,6.79,100.00,2050185,29,19921,-64 2023-11-14 19:06:48,-9999,-9999,6.79,100.00,2049963,29,19915,-62 2023-11-14 19:07:49,-9999,-9999,6.81,100.00,2050205,29,19918,-63 2023-11-14 19:08:50,-9999,-9999,6.84,100.00,2050124,29,19922,-62 2023-11-14 19:09:52,-9999,-9999,6.87,100.00,2050222,29,19914,-62 2023-11-14 19:10:53,-9999,-9999,6.92,100.00,2049923,29,19926,-63 2023-11-14 19:11:55,-9999,-9999,6.97,100.00,2050410,28,20274,-62 2023-11-14 19:12:57,-9999,-9999,7.04,100.00,2050189,29,19914,-62 2023-11-14 19:13:57,-9999,-9999,7.18,100.00,2049843,29,19920,-62 2023-11-14 19:14:59,-9999,-9999,7.24,100.00,2049609,29,20293,-62 2023-11-14 19:16:00,-9999,-9999,7.39,100.00,2049868,29,19914,-61 2023-11-14 19:17:00,-9999,-9999,7.49,100.00,2050150,29,19914,-62 2023-11-14 19:18:01,-9999,-9999,7.60,100.00,2049974,29,20286,-61 2023-11-14 19:19:03,-9999,-9999,7.69,100.00,2050124,29,19997,-61 2023-11-14 19:20:04,-9999,-9999,7.79,100.00,2049831,29,19914,-62 2023-11-14 19:21:05,-9999,-9999,7.86,100.00,2049496,29,19914,-62 2023-11-14 19:22:05,-9999,-9999,7.93,100.00,2050403,29,19923,-62 2023-11-14 19:23:07,-9999,-9999,7.98,100.00,2050443,29,19921,-61 2023-11-14 19:24:07,-9999,-9999,8.04,100.00,2050346,28,20278,-61 2023-11-14 19:25:09,-9999,-9999,8.10,100.00,2050050,29,19918,-62 2023-11-14 19:26:10,-9999,-9999,8.17,100.00,2050021,29,20362,-61 2023-11-14 19:27:10,-9999,-9999,8.27,100.00,2050379,29,19914,-61 2023-11-14 19:28:11,-9999,-9999,8.35,100.00,2050102,29,19988,-62 2023-11-14 19:29:15,-9999,-9999,8.43,100.00,2049787,29,19914,-61 2023-11-14 19:30:16,-9999,-9999,8.38,100.00,2050320,29,20363,-62 2023-11-14 19:31:17,-9999,-9999,8.43,100.00,2050029,29,19914,-61 2023-11-14 19:32:18,-9999,-9999,8.41,100.00,2050373,29,19914,-61 2023-11-14 19:33:18,-9999,-9999,8.46,100.00,2050026,29,20387,-61 2023-11-14 19:34:20,-9999,-9999,8.46,100.00,2050107,29,19918,-61 2023-11-14 19:35:22,-9999,-9999,8.56,100.00,2050059,29,20370,-61 2023-11-14 19:36:23,-9999,-9999,8.55,100.00,2049700,29,19914,-62 2023-11-14 19:37:24,-9999,-9999,8.57,100.00,2050287,29,19918,-61 2023-11-14 19:38:24,-9999,-9999,8.59,100.00,2049751,29,20523,-61 2023-11-14 19:39:25,-9999,-9999,8.57,100.00,2049251,29,19914,-61 2023-11-14 19:40:27,-9999,-9999,8.60,100.00,2049733,29,19918,-61 2023-11-14 19:41:27,-9999,-9999,8.63,100.00,2049720,29,19926,-61 2023-11-14 19:42:28,-9999,-9999,8.69,100.00,2049816,29,19925,-61 2023-11-14 19:43:31,-9999,-9999,8.70,100.00,2050025,29,20405,-61 2023-11-14 19:44:32,-9999,-9999,8.74,100.00,2050056,29,19914,-60 2023-11-14 19:45:33,-9999,-9999,8.76,100.00,2049805,29,19915,-61 2023-11-14 19:46:33,-9999,-9999,8.71,100.00,2049370,29,20279,-61 2023-11-14 19:47:34,-9999,-9999,8.72,100.00,2049884,29,19914,-61 2023-11-14 19:48:35,-9999,-9999,8.74,100.00,2050274,28,20326,-61 2023-11-14 19:49:37,-9999,-9999,8.77,100.00,2049683,29,20009,-61 2023-11-14 19:50:38,-9999,-9999,8.77,100.00,2049977,29,19921,-62 2023-11-14 19:51:39,-9999,-9999,8.74,100.00,2050234,29,19925,-62 2023-11-14 19:52:40,-9999,-9999,8.76,100.00,2049245,29,20398,-61 2023-11-14 19:53:41,-9999,-9999,8.77,100.00,2050016,29,19926,-62 2023-11-14 19:54:43,-9999,-9999,8.77,100.00,2049979,29,19926,-63 2023-11-14 19:55:45,-9999,-9999,8.80,100.00,2049989,29,19975,-63 2023-11-14 19:56:45,-9999,-9999,8.78,100.00,2050015,29,19918,-63 2023-11-14 19:57:46,-9999,-9999,8.80,100.00,2050338,29,20278,-62 2023-11-14 19:58:47,-9999,-9999,8.79,100.00,2049976,29,19914,-61 2023-11-14 19:59:48,-9999,-9999,8.77,100.00,2049311,29,20362,-62 2023-11-14 20:00:50,-9999,-9999,8.77,100.00,2050261,29,19919,-64 2023-11-14 20:01:50,-9999,-9999,8.79,100.00,2048607,29,19914,-62 2023-11-14 20:02:51,-9999,-9999,8.79,100.00,2050006,29,19963,-62 2023-11-14 20:03:53,-9999,-9999,8.86,100.00,2050268,29,19914,-66 2023-11-14 20:04:54,-9999,-9999,8.86,100.00,2049321,29,20423,-63 2023-11-14 20:05:55,-9999,-9999,8.85,100.00,2050071,29,20290,-62 2023-11-14 20:06:57,-9999,-9999,8.85,100.00,2050255,29,19915,-62 2023-11-14 20:07:58,-9999,-9999,8.85,100.00,2049684,29,19944,-62 2023-11-14 20:08:59,-9999,-9999,8.87,100.00,2049949,29,19925,-63 2023-11-14 20:10:00,-9999,-9999,8.87,100.00,2050050,29,20294,-62 2023-11-14 20:11:01,-9999,-9999,8.91,100.00,2049693,29,19918,-62 2023-11-14 20:12:02,-9999,-9999,8.93,100.00,2048857,29,19921,-63 2023-11-14 20:13:03,-9999,-9999,8.94,100.00,2049649,28,19921,-64 2023-11-14 20:14:04,-9999,-9999,8.98,100.00,2050236,29,19922,-63 2023-11-14 20:15:05,-9999,-9999,8.97,100.00,2050391,29,19925,-63 2023-11-14 20:16:06,-9999,-9999,8.94,100.00,2051063,29,19921,-62 2023-11-14 20:17:06,-9999,-9999,8.92,100.00,2050989,29,19921,-64 2023-11-14 20:18:08,-9999,-9999,8.97,100.00,2050888,29,20591,-62 2023-11-14 20:19:09,-9999,-9999,8.95,100.00,2051159,29,19922,-62 2023-11-14 20:20:14,-9999,-9999,8.93,100.00,2051641,28,19925,-62 2023-11-14 20:21:15,-9999,-9999,8.92,100.00,2051541,29,19914,-62 2023-11-14 20:22:15,-9999,-9999,8.94,100.00,2050764,29,19937,-62 2023-11-14 20:23:17,-9999,-9999,8.96,100.00,2050609,29,19921,-61 2023-11-14 20:24:17,-9999,-9999,8.94,100.00,2042418,29,19916,-62 2023-11-14 20:25:18,-9999,-9999,8.99,100.00,2043204,29,20402,-62 2023-11-14 20:26:19,-9999,-9999,8.99,100.00,2051620,29,19918,-62 2023-11-14 20:27:20,-9999,-9999,8.98,100.00,2051417,29,19918,-62 2023-11-14 20:28:23,-9999,-9999,8.97,100.00,2051677,29,20367,-62 2023-11-14 20:29:24,-9999,-9999,9.00,100.00,2050640,29,19918,-62 2023-11-14 20:30:25,-9999,-9999,9.05,100.00,2051684,29,19914,-61 2023-11-14 20:31:26,-9999,-9999,9.03,100.00,2051338,29,19914,-62 2023-11-14 20:32:27,-9999,-9999,9.05,100.00,2050794,29,19914,-62 2023-11-14 20:33:27,-9999,-9999,9.05,100.00,2051534,28,19914,-62 2023-11-14 20:34:29,-9999,-9999,9.14,100.00,2051329,29,19915,-62 2023-11-14 20:35:29,-9999,-9999,9.15,100.00,2051253,29,19925,-61 2023-11-14 20:36:30,-9999,-9999,9.13,100.00,2051336,29,19925,-61 2023-11-14 20:37:31,-9999,-9999,9.15,100.00,2051002,29,19922,-62 2023-11-14 20:38:32,-9999,-9999,9.12,100.00,2051531,29,19914,-62 2023-11-14 20:39:33,-9999,-9999,9.14,100.00,2050981,29,19914,-61 2023-11-14 20:40:34,-9999,-9999,9.13,100.00,2051153,29,20282,-62 2023-11-14 20:41:36,-9999,-9999,9.14,100.00,2051044,29,20252,-62 2023-11-14 20:42:37,-9999,-9999,9.23,100.00,2051327,29,19918,-62 2023-11-14 20:43:37,-9999,-9999,9.35,100.00,2050716,29,20367,-63 2023-11-14 20:44:41,-9999,-9999,9.41,100.00,2051267,29,19914,-61 2023-11-14 20:45:42,-9999,-9999,9.33,100.00,2051151,29,19922,-62 2023-11-14 20:46:43,-9999,-9999,9.26,100.00,2051487,29,19915,-62 2023-11-14 20:47:44,-9999,-9999,9.27,100.00,2051213,29,19922,-63 2023-11-14 20:48:45,-9999,-9999,9.26,100.00,2050715,29,19914,-63 2023-11-14 20:49:48,-9999,-9999,9.35,100.00,2050652,29,20362,-63 2023-11-14 20:50:54,-9999,-9999,9.29,100.00,2050673,29,19914,-63 2023-11-14 20:51:54,-9999,-9999,9.32,100.00,2051186,29,20397,-63 2023-11-14 20:52:55,-9999,-9999,9.30,100.00,2051194,29,19922,-63 2023-11-14 20:53:58,-9999,-9999,9.29,100.00,2051355,29,19914,-62 2023-11-14 20:54:59,-9999,-9999,9.29,100.00,2051171,29,19925,-65 2023-11-14 20:56:00,-9999,-9999,9.28,100.00,2050764,29,19925,-64 2023-11-14 20:57:01,-9999,-9999,9.25,100.00,2051193,29,19914,-63 2023-11-14 20:58:02,-9999,-9999,9.27,100.00,2051202,29,19914,-63 2023-11-14 20:59:04,-9999,-9999,9.25,100.00,2050514,29,19914,-62 2023-11-14 21:00:10,-9999,-9999,9.24,100.00,2051362,29,19921,-63 2023-11-14 21:01:11,-9999,-9999,9.31,100.00,2051274,29,19914,-62 2023-11-14 21:02:12,-9999,-9999,9.27,100.00,2050056,29,20394,-62 2023-11-14 21:03:13,-9999,-9999,9.27,100.00,2051424,29,19914,-63 2023-11-14 21:04:14,-9999,-9999,9.20,100.00,2051362,29,19921,-63 2023-11-14 21:05:15,-9999,-9999,9.12,100.00,2050287,29,19914,-63 2023-11-14 21:06:16,-9999,-9999,9.05,100.00,2051386,29,19914,-63 2023-11-14 21:07:17,-9999,-9999,9.01,100.00,2051080,29,20286,-64 2023-11-14 21:08:20,-9999,-9999,8.99,100.00,2051008,29,19921,-63 2023-11-14 21:09:20,-9999,-9999,8.99,100.00,2050631,29,19918,-62 2023-11-14 21:10:21,-9999,-9999,8.95,100.00,2051455,29,19922,-64 2023-11-14 21:11:22,-9999,-9999,8.94,100.00,2050738,29,20390,-64 2023-11-14 21:12:23,-9999,-9999,8.90,100.00,2051055,29,19921,-63 2023-11-14 21:13:24,-9999,-9999,8.85,100.00,2051204,29,19925,-64 2023-11-14 21:14:25,-9999,-9999,8.90,100.00,2051194,29,19914,-63 2023-11-14 21:15:26,-9999,-9999,8.95,100.00,2051020,29,19918,-64 2023-11-14 21:16:27,-9999,-9999,8.90,100.00,2050508,29,19914,-65 2023-11-14 21:17:27,-9999,-9999,8.82,100.00,2051051,29,19915,-64 2023-11-14 21:18:28,-9999,-9999,8.91,100.00,2051235,29,19914,-65 2023-11-14 21:19:29,-9999,-9999,8.87,100.00,2050262,29,19914,-65 2023-11-14 21:20:30,-9999,-9999,8.83,100.00,2050999,29,19918,-63 2023-11-14 21:21:31,-9999,-9999,8.77,100.00,2050590,29,19918,-64 2023-11-14 21:22:32,-9999,-9999,8.84,100.00,2050956,29,19915,-63 2023-11-14 21:23:33,-9999,-9999,8.80,100.00,2050676,29,19914,-64 2023-11-14 21:24:34,-9999,-9999,8.77,100.00,2050331,28,19915,-63 2023-11-14 21:25:35,-9999,-9999,8.72,100.00,2050651,29,20378,-63 2023-11-14 21:26:36,-9999,-9999,8.71,100.00,2051396,28,19949,-64 2023-11-14 21:27:36,-9999,-9999,8.71,100.00,2050905,29,19922,-62 2023-11-14 21:28:37,-9999,-9999,8.74,100.00,2051252,29,19922,-63 2023-11-14 21:29:40,-9999,-9999,8.76,100.00,2051257,29,19921,-63 2023-11-14 21:30:42,-9999,-9999,8.73,100.00,2050388,29,19914,-63 2023-11-14 21:31:43,-9999,-9999,8.76,100.00,2051151,28,19921,-62 2023-11-14 21:32:47,-9999,-9999,8.78,100.00,2051153,29,19914,-62 2023-11-14 21:33:48,-9999,-9999,8.75,100.00,2050537,29,19914,-63 2023-11-14 21:34:49,-9999,-9999,8.68,100.00,2050793,29,19954,-63 2023-11-14 21:35:50,-9999,-9999,8.66,100.00,2051056,28,19918,-62 2023-11-14 21:36:51,-9999,-9999,8.62,100.00,2050589,29,19918,-62 2023-11-14 21:37:52,-9999,-9999,8.63,100.00,2051019,29,19918,-62 2023-11-14 21:38:52,-9999,-9999,8.59,100.00,2050539,29,19915,-62 2023-11-14 21:39:53,-9999,-9999,8.63,100.00,2050410,29,19922,-62 2023-11-14 21:40:54,-9999,-9999,8.61,100.00,2049894,29,19930,-62 2023-11-14 21:41:55,-9999,-9999,8.56,100.00,2050232,29,19921,-61 2023-11-14 21:42:56,-9999,-9999,8.58,100.00,2050844,29,19921,-62 2023-11-14 21:43:58,-9999,-9999,8.59,100.00,2050900,29,19921,-62 2023-11-14 21:44:59,-9999,-9999,8.61,100.00,2051050,29,19922,-61 2023-11-14 21:45:59,-9999,-9999,8.57,100.00,2050015,29,19921,-61 2023-11-14 21:47:01,-9999,-9999,8.51,100.00,2050837,29,20306,-62 2023-11-14 21:48:02,-9999,-9999,8.49,100.00,2050464,29,19969,-61 2023-11-14 21:49:05,-9999,-9999,8.55,100.00,2051325,28,19915,-61 2023-11-14 21:50:05,-9999,-9999,8.49,100.00,2050759,29,19914,-60 2023-11-14 21:51:06,-9999,-9999,8.51,100.00,2050598,29,19915,-61 2023-11-14 21:52:07,-9999,-9999,8.48,100.00,2051103,29,19915,-60 2023-11-14 21:53:08,-9999,-9999,8.45,100.00,2050804,29,20012,-61 2023-11-14 21:54:09,-9999,-9999,8.45,100.00,2051050,29,19914,-60 2023-11-14 21:55:12,-9999,-9999,8.47,100.00,2050404,29,19914,-60 2023-11-14 21:56:13,-9999,-9999,8.47,100.00,2050866,29,19941,-60 2023-11-14 21:57:14,-9999,-9999,8.47,100.00,2050963,28,19914,-60 2023-11-14 21:58:15,-9999,-9999,8.53,100.00,2050315,29,19914,-61 2023-11-14 21:59:16,-9999,-9999,8.49,100.00,2050338,29,19914,-60 2023-11-14 22:00:17,-9999,-9999,8.44,100.00,2050901,29,20260,-60 2023-11-14 22:01:18,-9999,-9999,8.45,100.00,2050220,29,19914,-60 2023-11-14 22:02:19,-9999,-9999,8.38,100.00,2048556,29,19921,-61 2023-11-14 22:03:20,-9999,-9999,8.38,100.00,2050522,29,19936,-62 2023-11-14 22:04:21,-9999,-9999,8.35,100.00,2050078,29,19918,-61 2023-11-14 22:05:22,-9999,-9999,8.27,100.00,2050260,29,19914,-61 2023-11-14 22:06:23,-9999,-9999,8.27,100.00,2049943,29,19937,-62 2023-11-14 22:07:24,-9999,-9999,8.28,100.00,2050910,29,19925,-61 2023-11-14 22:08:25,-9999,-9999,8.26,100.00,2050624,29,19921,-60 2023-11-14 22:09:25,-9999,-9999,8.25,100.00,2050242,29,19926,-61 2023-11-14 22:10:26,-9999,-9999,8.26,100.00,2050910,29,19998,-60 2023-11-14 22:11:27,-9999,-9999,8.28,100.00,2050627,29,19918,-61 2023-11-14 22:12:28,-9999,-9999,8.32,100.00,2050930,28,19915,-60 2023-11-14 22:13:29,-9999,-9999,8.24,100.00,2049970,29,19914,-60 2023-11-14 22:14:30,-9999,-9999,8.32,100.00,2050268,29,19915,-61 2023-11-14 22:15:31,-9999,-9999,8.25,100.00,2050226,29,19918,-61 2023-11-14 22:16:32,-9999,-9999,8.29,100.00,2050351,29,19922,-60 2023-11-14 22:17:32,-9999,-9999,8.25,100.00,2050406,29,20264,-61 2023-11-14 22:18:33,-9999,-9999,8.27,100.00,2050638,29,19915,-60 2023-11-14 22:19:34,-9999,-9999,8.24,100.00,2050343,29,20294,-60 2023-11-14 22:20:35,-9999,-9999,8.19,100.00,2050236,29,19921,-61 2023-11-14 22:21:36,-9999,-9999,8.25,100.00,2050290,29,19937,-58 2023-11-14 22:22:37,-9999,-9999,8.35,100.00,2050330,29,19921,-59 2023-11-14 22:23:38,-9999,-9999,8.24,100.00,2049773,29,20286,-60 2023-11-14 22:24:39,-9999,-9999,8.19,100.00,2050310,29,19921,-60 2023-11-14 22:25:39,-9999,-9999,8.14,100.00,2050325,29,20306,-61 2023-11-14 22:26:40,-9999,-9999,8.17,100.00,2050300,29,19921,-60 2023-11-14 22:27:42,-9999,-9999,8.14,100.00,2050506,29,20400,-60 2023-11-14 22:28:43,-9999,-9999,8.17,100.00,2050414,29,19914,-61 2023-11-14 22:29:44,-9999,-9999,8.10,100.00,2049945,29,19914,-60 2023-11-14 22:30:45,-9999,-9999,8.10,100.00,2049841,29,20358,-60 2023-11-14 22:31:46,-9999,-9999,8.06,100.00,2049290,29,19914,-58 2023-11-14 22:32:47,-9999,-9999,8.01,100.00,2048940,29,19914,-60 2023-11-14 22:33:48,-9999,-9999,8.02,100.00,2041395,29,20352,-59 2023-11-14 22:34:49,-9999,-9999,8.09,100.00,2041770,29,19922,-58 2023-11-14 22:35:50,-9999,-9999,8.02,100.00,2050433,29,19941,-61 2023-11-14 22:36:51,-9999,-9999,8.04,100.00,2049189,28,19922,-59 2023-11-14 22:37:52,-9999,-9999,8.02,100.00,2050240,29,19918,-60 2023-11-14 22:38:53,-9999,-9999,7.95,100.00,2050593,29,19918,-60 2023-11-14 22:39:53,-9999,-9999,7.95,100.00,2050132,29,20219,-60 2023-11-14 22:40:54,-9999,-9999,7.94,100.00,2049595,29,19922,-59 2023-11-14 22:41:56,-9999,-9999,7.99,100.00,2050459,28,20382,-60 2023-11-14 22:42:57,-9999,-9999,8.00,100.00,2050042,29,19930,-61 2023-11-14 22:43:57,-9999,-9999,8.05,100.00,2050320,29,19949,-59 2023-11-14 22:44:58,-9999,-9999,8.02,100.00,2049973,29,20385,-59 2023-11-14 22:45:59,-9999,-9999,8.03,100.00,2050006,29,19921,-59 2023-11-14 22:47:00,-9999,-9999,8.03,100.00,2050058,29,19921,-58 2023-11-14 22:48:01,-9999,-9999,8.04,100.00,2049876,29,19914,-57 2023-11-14 22:49:02,-9999,-9999,8.11,100.00,2050180,29,19918,-60 2023-11-14 22:50:03,-9999,-9999,8.21,100.00,2050296,29,19914,-58 2023-11-14 22:51:04,-9999,-9999,8.15,100.00,2050490,29,20282,-60 2023-11-14 22:52:05,-9999,-9999,8.20,100.00,2049578,29,19959,-60 2023-11-14 22:53:06,-9999,-9999,8.21,100.00,2050091,29,20001,-61 2023-11-14 22:54:07,-9999,-9999,8.26,100.00,2050019,29,19914,-59 2023-11-14 22:55:10,-9999,-9999,8.24,100.00,2050654,28,19921,-60 2023-11-14 22:56:18,-9999,-9999,8.24,100.00,2050502,28,20038,-59 2023-11-14 22:57:19,-9999,-9999,8.17,100.00,2050220,29,20382,-59 2023-11-14 22:58:20,-9999,-9999,8.14,100.00,2049896,29,19914,-60 2023-11-14 22:59:21,-9999,-9999,8.16,100.00,2049819,29,19921,-60 2023-11-14 23:00:51,-9999,-9999,8.16,100.00,2050396,28,20394,-57 2023-11-14 23:01:52,-9999,-9999,8.17,100.00,2037629,29,19910,-59 2023-11-14 23:02:54,-9999,-9999,8.28,100.00,2048529,29,19914,-60 2023-11-14 23:03:57,-9999,-9999,8.25,100.00,2049995,29,19914,-59 2023-11-14 23:04:58,-9999,-9999,8.32,100.00,2049654,29,19915,-58 2023-11-14 23:05:59,-9999,-9999,8.32,100.00,2049874,29,19914,-60 2023-11-14 23:07:00,-9999,-9999,8.40,100.00,2050241,29,20296,-57 2023-11-14 23:08:01,-9999,-9999,8.32,100.00,2050215,29,19914,-60 2023-11-14 23:09:02,-9999,-9999,8.25,100.00,2049536,29,19915,-59 2023-11-14 23:10:06,-9999,-9999,8.22,100.00,2049808,29,19941,-56 2023-11-14 23:11:07,-9999,-9999,8.24,100.00,2049902,29,19918,-59 2023-11-14 23:12:09,-9999,-9999,8.30,100.00,2049855,29,19914,-59 2023-11-14 23:13:10,-9999,-9999,8.32,100.00,2041378,29,20287,-57 2023-11-14 23:14:12,-9999,-9999,8.32,100.00,2041517,29,19915,-57 2023-11-14 23:15:13,-9999,-9999,8.30,100.00,2049797,29,19918,-57 2023-11-14 23:16:14,-9999,-9999,8.27,100.00,2049655,29,19918,-58 2023-11-14 23:17:14,-9999,-9999,8.33,100.00,2049952,29,19914,-58 2023-11-14 23:18:17,-9999,-9999,8.41,100.00,2049943,29,19915,-57 2023-11-14 23:19:19,-9999,-9999,8.42,100.00,2050068,29,19937,-58 2023-11-14 23:20:20,-9999,-9999,8.44,100.00,2049399,29,20366,-59 2023-11-14 23:21:21,-9999,-9999,8.38,100.00,2049923,29,19914,-57 2023-11-14 23:22:22,-9999,-9999,8.30,100.00,2050099,29,20370,-55 2023-11-14 23:23:23,-9999,-9999,8.27,100.00,2049952,29,19922,-61 2023-11-14 23:24:24,-9999,-9999,8.26,100.00,2049953,29,19918,-59 2023-11-14 23:25:24,-9999,-9999,8.27,100.00,2050303,28,19918,-57 2023-11-14 23:26:25,-9999,-9999,8.32,100.00,2049668,29,20259,-60 2023-11-14 23:27:26,-9999,-9999,8.41,100.00,2040862,29,19914,-59 2023-11-14 23:28:28,-9999,-9999,8.41,100.00,2041475,29,20358,-57 2023-11-14 23:29:29,-9999,-9999,8.39,100.00,2050348,29,19921,-58 2023-11-14 23:30:30,-9999,-9999,8.43,100.00,2050070,29,20278,-58 2023-11-14 23:31:31,-9999,-9999,8.48,100.00,2050041,29,19921,-57 2023-11-14 23:32:31,-9999,-9999,8.41,100.00,2050437,29,20355,-58 2023-11-14 23:33:32,-9999,-9999,8.41,100.00,2049340,29,19918,-58 2023-11-14 23:34:33,-9999,-9999,8.46,100.00,2050071,29,19914,-58 2023-11-14 23:35:34,-9999,-9999,8.50,100.00,2049999,29,19915,-57 2023-11-14 23:36:35,-9999,-9999,8.51,100.00,2050636,28,20282,-56 2023-11-14 23:37:36,-9999,-9999,8.58,100.00,2049818,29,19921,-57 2023-11-14 23:38:38,-9999,-9999,8.66,100.00,2049984,29,20361,-55 2023-11-14 23:39:39,-9999,-9999,8.74,100.00,2049254,29,20010,-57 2023-11-14 23:40:41,-9999,-9999,8.75,100.00,2049336,29,19918,-58 2023-11-14 23:41:42,-9999,-9999,8.79,100.00,2049438,29,19918,-57 2023-11-14 23:42:45,-9999,-9999,8.80,100.00,2049098,29,20243,-57 2023-11-14 23:43:46,-9999,-9999,8.80,100.00,2049305,29,19914,-56 2023-11-14 23:44:47,-9999,-9999,8.80,100.00,2049913,29,20405,-58 2023-11-14 23:45:48,-9999,-9999,8.93,100.00,2040900,29,19986,-57 2023-11-14 23:46:49,-9999,-9999,8.89,100.00,2041240,29,19922,-55 2023-11-14 23:47:50,-9999,-9999,8.91,100.00,2049656,28,20014,-57 2023-11-14 23:48:50,-9999,-9999,8.96,100.00,2050446,29,19921,-57 2023-11-14 23:49:52,-9999,-9999,8.98,100.00,2050924,29,19921,-60 2023-11-14 23:50:53,-9999,-9999,9.07,100.00,2051971,29,19918,-54 2023-11-14 23:51:54,-9999,-9999,9.07,100.00,2051831,29,19921,-57 2023-11-14 23:52:55,-9999,-9999,9.09,100.00,2051186,29,19921,-58 2023-11-14 23:53:56,-9999,-9999,9.06,100.00,2051459,29,19921,-57 2023-11-14 23:54:57,-9999,-9999,9.10,100.00,2051752,29,20411,-59 2023-11-14 23:55:58,-9999,-9999,9.08,100.00,2043408,29,19938,-56 2023-11-14 23:56:59,-9999,-9999,9.05,100.00,2043347,29,19925,-59 2023-11-14 23:58:00,-9999,-9999,9.01,100.00,2051821,29,20274,-55 2023-11-14 23:59:01,-9999,-9999,8.98,100.00,2051185,29,19914,-57