2023-11-13 00:00:24,5.50,5.50,5.50,99.90,1037040,28,20051,-80
2023-11-13 00:00:54,5.50,5.50,5.50,99.90,1037144,28,19921,-81
2023-11-13 00:01:25,5.60,5.60,5.60,99.90,1036724,28,20491,-81
2023-11-13 00:01:55,5.60,5.60,5.60,99.90,1036976,28,20532,-81
2023-11-13 00:02:26,5.60,5.60,5.60,99.90,1037033,28,19906,-80
2023-11-13 00:02:56,5.60,5.60,5.60,99.90,1036202,28,19909,-82
2023-11-13 00:03:27,5.70,5.70,5.70,99.90,1036630,28,20027,-79
2023-11-13 00:03:58,5.70,5.70,5.70,99.90,1034816,28,19913,-80
2023-11-13 00:04:29,5.70,5.70,5.70,99.90,1038257,28,19921,-82
2023-11-13 00:04:59,5.70,5.70,5.70,99.90,1040762,28,20678,-80
2023-11-13 00:05:30,5.70,5.70,5.70,99.90,1041283,28,19905,-81
2023-11-13 00:06:03,5.70,5.70,5.70,99.90,1036043,28,19913,-80
2023-11-13 00:06:33,5.70,5.70,5.70,99.90,1036528,28,20000,-80
2023-11-13 00:07:04,5.70,5.70,5.70,99.90,1035109,28,19917,-81
2023-11-13 00:07:35,5.80,5.80,5.80,99.90,1038632,28,19901,-81
2023-11-13 00:08:06,5.80,5.80,5.80,99.90,1035240,28,20531,-81
2023-11-13 00:08:38,5.70,5.70,5.70,99.90,1036712,28,20035,-80
2023-11-13 00:09:11,5.80,5.80,5.80,99.90,1037315,28,19916,-81
2023-11-13 00:09:41,5.70,5.70,5.70,99.90,1037326,28,20252,-81
2023-11-13 00:10:12,5.80,5.80,5.80,99.90,1036434,28,19916,-81
2023-11-13 00:10:43,5.80,5.80,5.80,99.90,1037080,28,19949,-80
2023-11-13 00:11:13,5.80,5.80,5.80,99.90,1038134,28,19909,-81
2023-11-13 00:11:44,5.80,5.80,5.80,99.90,1037399,28,19956,-81
2023-11-13 00:12:14,5.90,5.90,5.90,99.90,1036220,28,19940,-81
2023-11-13 00:12:45,5.80,5.80,5.80,99.90,1036963,28,19905,-80
2023-11-13 00:13:17,5.80,5.80,5.80,99.90,1037009,28,20256,-81
2023-11-13 00:13:47,5.80,5.80,5.80,99.90,1035543,28,19952,-81
2023-11-13 00:14:18,5.80,5.80,5.80,99.90,1036871,28,19905,-78
2023-11-13 00:14:49,5.80,5.80,5.80,99.90,1037002,28,19963,-78
2023-11-13 00:15:19,5.80,5.80,5.80,99.90,1035758,28,19911,-79
2023-11-13 00:15:50,5.90,5.90,5.90,99.90,1036472,28,20462,-78
2023-11-13 00:16:20,5.90,5.90,5.90,99.90,1036474,28,19952,-79
2023-11-13 00:16:51,5.90,5.90,5.90,99.90,1035548,28,19948,-78
2023-11-13 00:17:22,5.90,5.90,5.90,99.90,1037432,28,19910,-79
2023-11-13 00:17:52,5.90,5.90,5.90,99.90,1037538,28,20023,-78
2023-11-13 00:18:25,5.90,5.90,5.90,99.90,1035511,28,20524,-78
2023-11-13 00:18:56,5.90,5.90,5.90,99.90,1036379,28,19988,-78
2023-11-13 00:19:27,5.90,5.90,5.90,99.90,1038889,28,19909,-78
2023-11-13 00:19:58,6.00,6.00,6.00,99.90,1036929,28,19990,-77
2023-11-13 00:20:29,5.90,5.90,5.90,99.90,1037554,28,19905,-78
2023-11-13 00:21:00,6.00,6.00,6.00,99.90,1037811,28,19909,-78
2023-11-13 00:21:30,6.00,6.00,6.00,99.90,1036645,28,19992,-79
2023-11-13 00:22:02,6.00,6.00,6.00,99.90,1035789,28,20048,-78
2023-11-13 00:22:32,6.00,6.00,6.00,99.90,1036674,28,19909,-79
2023-11-13 00:23:06,6.00,6.00,6.00,99.90,1036140,28,19909,-77
2023-11-13 00:23:37,6.00,6.00,6.00,99.90,1037241,28,19916,-78
2023-11-13 00:24:07,6.10,6.10,6.10,99.90,1032414,28,19909,-77
2023-11-13 00:24:39,6.10,6.10,6.10,99.90,1033989,28,20614,-78
2023-11-13 00:25:09,6.10,6.10,6.10,99.90,1036030,28,19909,-78
2023-11-13 00:25:40,6.10,6.10,6.10,99.90,1036258,28,19971,-80
2023-11-13 00:26:11,6.10,6.10,6.10,99.90,1033693,28,19920,-79
2023-11-13 00:26:41,6.10,6.10,6.10,99.90,1035072,28,19952,-80
2023-11-13 00:27:12,6.10,6.10,6.10,99.90,1036364,28,19940,-80
2023-11-13 00:27:43,6.10,6.10,6.10,99.90,1037500,28,19919,-80
2023-11-13 00:28:13,6.10,6.10,6.10,99.90,1033035,28,20797,-78
2023-11-13 00:28:49,6.10,6.10,6.10,99.90,1028199,28,20634,-80
2023-11-13 00:29:22,6.10,6.10,6.10,99.90,1034230,28,19956,-79
2023-11-13 00:29:55,6.10,6.10,6.10,99.90,1033992,28,19912,-80
2023-11-13 00:30:26,6.10,6.10,6.10,99.90,1036115,28,19998,-80
2023-11-13 00:30:56,6.10,6.10,6.10,99.90,1037663,28,20291,-79
2023-11-13 00:31:28,6.10,6.10,6.10,99.90,1037224,28,20356,-79
2023-11-13 00:31:58,6.10,6.10,6.10,99.90,1037360,28,19960,-81
2023-11-13 00:32:29,6.10,6.10,6.10,99.90,1038622,28,19909,-79
2023-11-13 00:32:59,6.10,6.10,6.10,99.90,1034891,28,19914,-83
2023-11-13 00:33:30,6.10,6.10,6.10,99.90,1037882,28,19905,-81
2023-11-13 00:34:01,6.10,6.10,6.10,99.90,1037796,28,19932,-80
2023-11-13 00:34:32,6.10,6.10,6.10,99.90,1036596,28,19905,-81
2023-11-13 00:35:03,6.10,6.10,6.10,99.90,1032631,28,19943,-79
2023-11-13 00:35:33,6.10,6.10,6.10,99.90,1036550,28,20268,-79
2023-11-13 00:36:04,6.10,6.10,6.10,99.90,1039815,28,20070,-81
2023-11-13 00:36:35,6.10,6.10,6.10,99.90,1036533,28,20013,-80
2023-11-13 00:37:05,6.10,6.10,6.10,99.90,1036490,28,19905,-80
2023-11-13 00:37:36,6.10,6.10,6.10,99.90,1040306,28,19905,-80
2023-11-13 00:38:06,6.10,6.10,6.10,99.90,1038171,28,19906,-79
2023-11-13 00:38:37,6.10,6.10,6.10,99.90,1032355,28,19922,-81
2023-11-13 00:39:10,6.20,6.20,6.20,99.90,1037302,28,19909,-79
2023-11-13 00:39:41,6.20,6.20,6.20,99.90,1033458,28,19921,-81
2023-11-13 00:40:12,6.20,6.20,6.20,99.90,1033748,28,19945,-80
2023-11-13 00:40:43,6.30,6.30,6.30,99.90,1037258,28,20622,-79
2023-11-13 00:41:14,6.20,6.20,6.20,99.90,1036857,28,19909,-80
2023-11-13 00:41:44,6.20,6.20,6.20,99.90,1037420,28,20687,-81
2023-11-13 00:42:17,6.10,6.10,6.10,99.90,1038959,28,19929,-80
2023-11-13 00:42:48,6.20,6.20,6.20,99.90,1036978,28,19905,-79
2023-11-13 00:43:19,6.20,6.20,6.20,99.90,1036998,28,19905,-79
2023-11-13 00:43:49,6.20,6.20,6.20,99.90,1038116,28,20151,-79
2023-11-13 00:44:20,6.20,6.20,6.20,99.90,1038509,28,19967,-80
2023-11-13 00:44:50,6.20,6.20,6.20,99.90,1035313,28,20364,-81
2023-11-13 00:45:21,6.10,6.10,6.10,99.90,1037259,28,19909,-80
2023-11-13 00:45:51,6.20,6.20,6.20,99.90,1040350,28,19904,-79
2023-11-13 00:46:22,6.10,6.10,6.10,99.90,1037083,28,20503,-79
2023-11-13 00:46:53,6.10,6.10,6.10,99.90,1032440,28,20554,-79
2023-11-13 00:47:24,6.20,6.20,6.20,99.90,1037450,28,19916,-80
2023-11-13 00:47:54,6.20,6.20,6.20,99.90,1036148,28,19912,-81
2023-11-13 00:48:25,6.10,6.10,6.10,99.90,1036598,28,19978,-81
2023-11-13 00:48:55,6.10,6.10,6.10,99.90,1038325,28,19955,-80
2023-11-13 00:49:26,6.10,6.10,6.10,99.90,1038283,28,19905,-80
2023-11-13 00:49:57,6.10,6.10,6.10,99.90,1035313,28,19923,-79
2023-11-13 00:50:27,6.10,6.10,6.10,99.90,1030568,28,19996,-79
2023-11-13 00:51:01,6.10,6.10,6.10,99.90,1033837,28,20036,-79
2023-11-13 00:51:32,6.10,6.10,6.10,99.90,1032017,28,20000,-80
2023-11-13 00:52:05,6.10,6.10,6.10,99.90,1032030,28,20404,-80
2023-11-13 00:52:35,6.10,6.10,6.10,99.90,1033251,28,19916,-80
2023-11-13 00:53:08,6.00,6.00,6.00,99.90,1038453,28,20288,-82
2023-11-13 00:53:39,6.10,6.10,6.10,99.90,1036510,28,19995,-79
2023-11-13 00:54:14,6.10,6.10,6.10,99.90,1041196,28,19913,-80
2023-11-13 00:54:45,6.10,6.10,6.10,99.90,1034094,28,19909,-81
2023-11-13 00:55:15,6.00,6.00,6.00,99.90,1040145,28,19955,-80
2023-11-13 00:55:46,6.10,6.10,6.10,99.90,1039807,28,19908,-81
2023-11-13 00:56:17,6.10,6.10,6.10,99.90,1040472,28,19933,-79
2023-11-13 00:56:48,6.10,6.10,6.10,99.90,1041538,28,20382,-79
2023-11-13 00:57:18,6.10,6.10,6.10,99.90,1041632,28,19912,-79
2023-11-13 00:57:49,6.10,6.10,6.10,99.90,1039418,28,19913,-78
2023-11-13 00:58:22,6.10,6.10,6.10,99.90,1038483,28,20356,-78
2023-11-13 00:58:52,6.10,6.10,6.10,99.90,1041284,28,19905,-79
2023-11-13 00:59:23,6.10,6.10,6.10,99.90,1041677,28,20038,-81
2023-11-13 00:59:54,6.10,6.10,6.10,99.90,1038541,28,19905,-80
2023-11-13 01:00:26,6.10,6.10,6.10,99.90,1038339,28,19905,-80
2023-11-13 01:00:57,6.10,6.10,6.10,99.90,1039133,28,19988,-78
2023-11-13 01:01:28,6.10,6.10,6.10,99.90,1038333,28,20585,-80
2023-11-13 01:02:01,6.10,6.10,6.10,99.90,1040260,28,19931,-79
2023-11-13 01:02:33,6.10,6.10,6.10,99.90,1042500,28,19909,-78
2023-11-13 01:03:04,6.10,6.10,6.10,99.90,1041581,28,19909,-79
2023-11-13 01:03:35,6.20,6.20,6.20,99.90,1037755,28,19902,-78
2023-11-13 01:04:06,6.00,6.00,6.00,99.90,1038748,28,19905,-78
2023-11-13 01:04:36,6.00,6.00,6.00,99.90,1038933,28,20560,-79
2023-11-13 01:05:07,5.90,5.90,5.90,99.90,1040710,28,19905,-78
2023-11-13 01:05:38,5.90,5.90,5.90,99.90,1038196,28,19905,-81
2023-11-13 01:06:13,5.90,5.90,5.90,99.90,1034296,28,19928,-78
2023-11-13 01:06:44,5.90,5.90,5.90,99.90,1034931,28,19909,-79
2023-11-13 01:07:18,5.80,5.80,5.80,99.90,1037584,28,19999,-78
2023-11-13 01:07:49,5.90,5.90,5.90,99.90,1033464,28,19909,-77
2023-11-13 01:08:20,5.90,5.90,5.90,99.90,1034562,28,19905,-78
2023-11-13 01:08:50,5.90,5.90,5.90,99.90,1038482,28,20695,-79
2023-11-13 01:09:21,5.80,5.80,5.80,99.90,1038041,28,19988,-78
2023-11-13 01:09:52,5.80,5.80,5.80,99.90,1037836,28,19909,-78
2023-11-13 01:10:22,5.70,5.70,5.70,99.90,1039431,28,19932,-78
2023-11-13 01:10:53,5.70,5.70,5.70,99.90,1041461,28,20007,-79
2023-11-13 01:11:23,5.60,5.60,5.60,99.90,1039877,28,20486,-78
2023-11-13 01:11:54,5.60,5.60,5.60,99.90,1033497,28,19905,-80
2023-11-13 01:12:25,5.60,5.60,5.60,99.90,1039835,28,19906,-78
2023-11-13 01:12:55,5.60,5.60,5.60,99.90,1038749,28,19924,-79
2023-11-13 01:13:28,5.60,5.60,5.60,99.90,1038907,28,19913,-79
2023-11-13 01:13:59,5.60,5.60,5.60,99.90,1038708,28,19980,-80
2023-11-13 01:14:31,5.60,5.60,5.60,99.90,1037712,28,19927,-79
2023-11-13 01:15:04,5.60,5.60,5.60,99.90,1038440,28,20019,-80
2023-11-13 01:15:35,5.60,5.60,5.60,99.90,1041436,28,19982,-79
2023-11-13 01:16:06,5.50,5.50,5.50,99.90,1042530,28,19912,-80
2023-11-13 01:16:38,5.50,5.50,5.50,99.90,1040747,28,19956,-80
2023-11-13 01:17:08,5.50,5.50,5.50,99.90,1041856,28,19905,-79
2023-11-13 01:17:39,5.50,5.50,5.50,99.90,1040064,28,19992,-79
2023-11-13 01:18:09,5.50,5.50,5.50,99.90,1041068,28,20003,-81
2023-11-13 01:18:40,5.50,5.50,5.50,99.90,1040621,28,20256,-79
2023-11-13 01:19:10,5.50,5.50,5.50,99.90,1040747,28,20035,-79
2023-11-13 01:19:41,5.50,5.50,5.50,99.90,1042353,28,19919,-81
2023-11-13 01:20:12,5.50,5.50,5.50,99.90,1040876,28,20051,-80
2023-11-13 01:20:42,5.50,5.50,5.50,99.90,1042168,28,19908,-80
2023-11-13 01:21:13,5.40,5.40,5.40,99.90,1042094,28,20461,-79
2023-11-13 01:21:44,5.40,5.40,5.40,99.90,1038737,28,20000,-80
2023-11-13 01:22:15,5.50,5.50,5.50,99.90,1033885,28,19902,-79
2023-11-13 01:22:45,5.50,5.50,5.50,99.90,1033637,28,20016,-79
2023-11-13 01:23:16,5.40,5.40,5.40,99.90,1037986,28,19917,-80
2023-11-13 01:23:47,5.50,5.50,5.50,99.90,1038459,28,19929,-79
2023-11-13 01:24:17,5.50,5.50,5.50,99.90,1041706,28,19908,-79
2023-11-13 01:24:48,5.50,5.50,5.50,99.90,1037871,28,20420,-79
2023-11-13 01:25:18,5.50,5.50,5.50,99.90,1039022,28,19920,-79
2023-11-13 01:25:49,5.50,5.50,5.50,99.90,1040367,28,20228,-79
2023-11-13 01:26:19,5.50,5.50,5.50,99.90,1038065,28,20007,-81
2023-11-13 01:26:50,5.50,5.50,5.50,99.90,1040229,28,19921,-79
2023-11-13 01:27:20,5.50,5.50,5.50,99.90,1042749,28,19992,-78
2023-11-13 01:27:54,5.50,5.50,5.50,99.90,1040628,28,19909,-78
2023-11-13 01:28:25,5.50,5.50,5.50,99.90,1038813,28,20027,-79
2023-11-13 01:28:55,5.50,5.50,5.50,99.90,1038171,28,20642,-79
2023-11-13 01:29:28,5.40,5.40,5.40,99.90,1034654,28,19902,-79
2023-11-13 01:29:59,5.50,5.50,5.50,99.90,1029873,28,20025,-78
2023-11-13 01:30:29,5.50,5.50,5.50,99.90,1024847,28,20541,-78
2023-11-13 01:31:00,5.50,5.50,5.50,99.90,1026852,28,19917,-81
2023-11-13 01:31:30,5.50,5.50,5.50,99.90,1035034,28,19988,-80
2023-11-13 01:32:01,5.50,5.50,5.50,99.90,1033794,28,19929,-79
2023-11-13 01:32:34,5.50,5.50,5.50,99.90,1038173,28,19954,-80
2023-11-13 01:33:05,5.40,5.40,5.40,99.90,1037856,28,19998,-80
2023-11-13 01:33:36,5.50,5.50,5.50,99.90,1041936,28,19990,-79
2023-11-13 01:34:12,5.50,5.50,5.50,99.90,1041879,28,19905,-82
2023-11-13 01:34:42,5.50,5.50,5.50,99.90,1041382,28,19908,-79
2023-11-13 01:35:13,5.40,5.40,5.40,99.90,1041183,28,20415,-79
2023-11-13 01:35:44,5.40,5.40,5.40,99.90,1038656,28,19905,-81
2023-11-13 01:36:14,5.40,5.40,5.40,99.90,1039729,28,19984,-78
2023-11-13 01:36:45,5.50,5.50,5.50,99.90,1042259,28,19983,-79
2023-11-13 01:37:19,5.50,5.50,5.50,99.90,1042556,28,20358,-80
2023-11-13 01:37:49,5.40,5.40,5.40,99.90,1041291,28,20478,-81
2023-11-13 01:38:20,5.40,5.40,5.40,99.90,1042560,28,19905,-79
2023-11-13 01:38:51,5.40,5.40,5.40,99.90,1042256,28,19912,-78
2023-11-13 01:39:21,5.40,5.40,5.40,99.90,1034346,28,19909,-80
2023-11-13 01:39:53,5.40,5.40,5.40,99.90,1034969,28,19952,-79
2023-11-13 01:40:24,5.30,5.30,5.30,99.90,1035946,28,19928,-80
2023-11-13 01:40:54,5.40,5.40,5.40,99.90,1038700,28,20377,-80
2023-11-13 01:41:25,5.40,5.40,5.40,99.90,1040454,28,19901,-81
2023-11-13 01:41:56,5.40,5.40,5.40,99.90,1035710,28,19905,-79
2023-11-13 01:42:26,5.40,5.40,5.40,99.90,1035499,28,19906,-80
2023-11-13 01:42:57,5.40,5.40,5.40,99.90,1040122,28,19920,-80
2023-11-13 01:43:28,5.40,5.40,5.40,99.90,1038536,28,19948,-81
2023-11-13 01:43:58,5.40,5.40,5.40,99.90,1040778,28,20003,-79
2023-11-13 01:44:29,5.40,5.40,5.40,99.90,1040218,28,19905,-79
2023-11-13 01:45:02,5.40,5.40,5.40,99.90,1038749,28,19959,-79
2023-11-13 01:45:33,5.40,5.40,5.40,99.90,1041539,28,19925,-79
2023-11-13 01:46:06,5.40,5.40,5.40,99.90,1038536,28,19917,-79
2023-11-13 01:46:36,5.50,5.50,5.50,99.90,1041885,28,20043,-79
2023-11-13 01:47:07,5.50,5.50,5.50,99.90,1037760,28,19959,-79
2023-11-13 01:47:38,5.50,5.50,5.50,99.90,1041217,28,19916,-79
2023-11-13 01:48:08,5.50,5.50,5.50,99.90,1039355,28,19998,-80
2023-11-13 01:48:39,5.50,5.50,5.50,99.90,1039472,28,19905,-79
2023-11-13 01:49:10,5.50,5.50,5.50,99.90,1043561,28,19915,-81
2023-11-13 01:49:44,5.50,5.50,5.50,99.90,1042758,28,19947,-80
2023-11-13 01:50:15,5.50,5.50,5.50,99.90,1034365,28,19910,-81
2023-11-13 01:50:45,5.50,5.50,5.50,99.90,1035805,28,19937,-80
2023-11-13 01:51:19,5.50,5.50,5.50,99.90,1043036,28,20069,-81
2023-11-13 01:51:49,5.50,5.50,5.50,99.90,1042484,28,19962,-80
2023-11-13 01:52:20,5.50,5.50,5.50,99.90,1042114,28,19967,-80
2023-11-13 01:52:51,5.50,5.50,5.50,99.90,1040471,28,19952,-79
2023-11-13 01:53:23,5.50,5.50,5.50,99.90,1041450,28,19905,-80
2023-11-13 01:53:54,5.50,5.50,5.50,99.90,1038329,28,20012,-81
2023-11-13 01:54:24,5.50,5.50,5.50,99.90,1040095,28,19911,-81
2023-11-13 01:54:55,5.50,5.50,5.50,99.90,1042573,28,19940,-80
2023-11-13 01:55:26,5.40,5.40,5.40,99.90,1041260,28,19901,-81
2023-11-13 01:55:57,5.40,5.40,5.40,99.90,1040733,28,19905,-81
2023-11-13 01:56:28,5.50,5.50,5.50,99.90,1043078,28,19955,-79
2023-11-13 01:57:02,5.50,5.50,5.50,99.90,1038196,28,19913,-81
2023-11-13 01:57:35,5.50,5.50,5.50,99.90,1040458,28,19905,-80
2023-11-13 01:58:06,5.40,5.40,5.40,99.90,1039238,28,20587,-80
2023-11-13 01:58:37,5.40,5.40,5.40,99.90,1039597,28,19905,-81
2023-11-13 01:59:12,5.40,5.40,5.40,99.90,1042727,28,20604,-79
2023-11-13 01:59:43,5.40,5.40,5.40,99.90,1038214,28,20505,-79
2023-11-13 02:00:15,5.50,5.50,5.50,99.90,1035669,28,19909,-79
2023-11-13 02:00:46,5.50,5.50,5.50,99.90,1035005,28,19960,-78
2023-11-13 02:01:17,5.50,5.50,5.50,99.90,1040405,28,19909,-78
2023-11-13 02:01:47,5.50,5.50,5.50,99.90,1038204,28,19991,-78
2023-11-13 02:02:18,5.50,5.50,5.50,99.90,1038974,28,19910,-78
2023-11-13 02:02:49,5.50,5.50,5.50,99.90,1040221,28,20285,-79
2023-11-13 02:03:20,5.60,5.60,5.60,99.90,1038297,28,19936,-80
2023-11-13 02:03:52,5.60,5.60,5.60,99.90,1035225,28,19914,-80
2023-11-13 02:04:23,5.50,5.50,5.50,99.90,1039093,28,19912,-79
2023-11-13 02:04:54,5.50,5.50,5.50,99.90,1038164,28,19909,-78
2023-11-13 02:05:24,5.50,5.50,5.50,99.90,1037223,28,19905,-79
2023-11-13 02:05:55,5.50,5.50,5.50,99.90,1041132,28,19918,-81
2023-11-13 02:06:27,5.50,5.50,5.50,99.90,1038969,28,19905,-79
2023-11-13 02:06:57,5.50,5.50,5.50,99.90,1037785,28,20380,-79
2023-11-13 02:07:28,5.50,5.50,5.50,99.90,1040060,28,20003,-79
2023-11-13 02:07:58,5.50,5.50,5.50,99.90,1040437,28,19994,-79
2023-11-13 02:08:32,5.50,5.50,5.50,99.90,1042958,28,19911,-80
2023-11-13 02:09:05,5.50,5.50,5.50,99.90,1041348,28,19913,-79
2023-11-13 02:09:36,5.60,5.60,5.60,99.90,1042399,28,19904,-79
2023-11-13 02:10:07,5.60,5.60,5.60,99.90,1037128,28,19940,-79
2023-11-13 02:10:39,5.60,5.60,5.60,99.90,1035489,28,20428,-79
2023-11-13 02:11:10,5.60,5.60,5.60,99.90,1034081,28,19916,-80
2023-11-13 02:11:42,5.70,5.70,5.70,99.90,1027673,28,19906,-80
2023-11-13 02:12:12,5.60,5.60,5.60,99.90,1026767,28,20367,-80
2023-11-13 02:12:46,5.70,5.70,5.70,99.90,1026572,28,19907,-79
2023-11-13 02:13:16,5.70,5.70,5.70,99.90,1028409,28,19910,-78
2023-11-13 02:13:48,5.70,5.70,5.70,99.90,1033700,28,20003,-78
2023-11-13 02:14:18,5.70,5.70,5.70,99.90,1038336,28,20418,-81
2023-11-13 02:14:49,5.70,5.70,5.70,99.90,1035319,28,19984,-80
2023-11-13 02:15:20,5.70,5.70,5.70,99.90,1038517,28,19913,-79
2023-11-13 02:15:51,5.70,5.70,5.70,99.90,1038334,28,20043,-79
2023-11-13 02:16:21,5.70,5.70,5.70,99.90,1041504,28,20431,-80
2023-11-13 02:17:08,5.70,5.70,5.70,99.90,1042542,28,19904,-79
2023-11-13 02:17:38,5.60,5.60,5.60,99.90,1035331,28,20590,-79
2023-11-13 02:18:09,5.60,5.60,5.60,99.90,1038431,28,19920,-80
2023-11-13 02:18:40,5.60,5.60,5.60,99.90,1038624,28,19963,-79
2023-11-13 02:19:17,5.70,5.70,5.70,99.90,1041282,28,19921,-79
2023-11-13 02:19:47,5.60,5.60,5.60,99.90,1042190,28,20518,-78
2023-11-13 02:20:18,5.60,5.60,5.60,99.90,1039630,28,19906,-80
2023-11-13 02:20:48,5.60,5.60,5.60,99.90,1038315,28,19905,-79
2023-11-13 02:21:19,5.60,5.60,5.60,99.90,1039283,28,19995,-79
2023-11-13 02:21:49,5.60,5.60,5.60,99.90,1038103,28,20004,-81
2023-11-13 02:22:20,5.60,5.60,5.60,99.90,1042997,28,19950,-79
2023-11-13 02:22:50,5.70,5.70,5.70,99.90,1039401,28,19955,-79
2023-11-13 02:23:21,5.60,5.60,5.60,99.90,1038092,28,19905,-79
2023-11-13 02:23:52,5.70,5.70,5.70,99.90,1040082,28,19913,-80
2023-11-13 02:24:22,5.60,5.60,5.60,99.90,1042702,28,19905,-79
2023-11-13 02:24:53,5.60,5.60,5.60,99.90,1041038,28,19944,-78
2023-11-13 02:25:24,5.70,5.70,5.70,99.90,1042363,28,19909,-81
2023-11-13 02:25:55,5.60,5.60,5.60,99.90,1042936,28,19988,-79
2023-11-13 02:26:26,5.60,5.60,5.60,99.90,1038885,28,19919,-78
2023-11-13 02:26:57,5.70,5.70,5.70,99.90,1033793,28,19912,-79
2023-11-13 02:27:29,5.70,5.70,5.70,99.90,1036964,28,20258,-82
2023-11-13 02:28:03,5.60,5.60,5.60,99.90,1030650,28,19996,-80
2023-11-13 02:28:34,5.60,5.60,5.60,99.90,1030312,28,20813,-80
2023-11-13 02:29:04,5.70,5.70,5.70,99.90,1034509,28,20580,-79
2023-11-13 02:29:36,5.70,5.70,5.70,99.90,1035264,28,20316,-80
2023-11-13 02:30:07,5.70,5.70,5.70,99.90,1041401,28,19916,-80
2023-11-13 02:30:37,5.60,5.60,5.60,99.90,1038152,28,19912,-79
2023-11-13 02:31:08,5.60,5.60,5.60,99.90,1038517,28,19940,-79
2023-11-13 02:31:55,5.70,5.70,5.70,99.90,1037963,28,19983,-79
2023-11-13 02:32:26,5.70,5.70,5.70,99.90,1039297,28,19932,-80
2023-11-13 02:32:57,5.70,5.70,5.70,99.90,1038049,28,20535,-80
2023-11-13 02:33:30,5.80,5.80,5.80,99.90,1034826,28,19906,-79
2023-11-13 02:34:01,5.80,5.80,5.80,99.90,1038839,28,19913,-81
2023-11-13 02:34:31,5.70,5.70,5.70,99.90,1038261,28,19936,-80
2023-11-13 02:35:03,5.70,5.70,5.70,99.90,1042873,28,20425,-79
2023-11-13 02:35:33,5.70,5.70,5.70,99.90,1042138,28,19901,-78
2023-11-13 02:36:04,5.70,5.70,5.70,99.90,1038402,28,20651,-82
2023-11-13 02:36:35,5.70,5.70,5.70,99.90,1038495,28,19947,-79
2023-11-13 02:37:05,5.70,5.70,5.70,99.90,1040944,28,19930,-80
2023-11-13 02:37:37,5.70,5.70,5.70,99.90,1039990,28,19928,-79
2023-11-13 02:38:07,5.70,5.70,5.70,99.90,1036983,28,19913,-79
2023-11-13 02:38:38,5.80,5.80,5.80,99.90,1034368,28,20345,-82
2023-11-13 02:39:09,5.80,5.80,5.80,99.90,1035165,28,20128,-79
2023-11-13 02:39:39,5.80,5.80,5.80,99.90,1039033,28,20211,-81
2023-11-13 02:40:11,5.80,5.80,5.80,99.90,1038870,28,20331,-79
2023-11-13 02:40:42,5.80,5.80,5.80,99.90,1041403,28,19974,-80
2023-11-13 02:41:15,5.80,5.80,5.80,99.90,1038372,28,19909,-81
2023-11-13 02:41:46,5.80,5.80,5.80,99.90,1038586,28,20592,-79
2023-11-13 02:42:17,5.80,5.80,5.80,99.90,1038584,28,19911,-79
2023-11-13 02:42:48,5.90,5.90,5.90,99.90,1037903,28,19967,-79
2023-11-13 02:43:18,5.80,5.80,5.80,99.90,1038579,28,19917,-79
2023-11-13 02:43:49,5.80,5.80,5.80,99.90,1038229,28,19975,-81
2023-11-13 02:44:19,5.80,5.80,5.80,99.90,1040547,28,20003,-82
2023-11-13 02:44:50,5.80,5.80,5.80,99.90,1039384,28,19955,-79
2023-11-13 02:45:23,5.80,5.80,5.80,99.90,1039751,28,19905,-81
2023-11-13 02:45:56,5.90,5.90,5.90,99.90,1042102,28,19912,-81
2023-11-13 02:46:26,5.90,5.90,5.90,99.90,1043358,28,19909,-79
2023-11-13 02:46:57,5.90,5.90,5.90,99.90,1039745,28,19909,-79
2023-11-13 02:47:27,5.90,5.90,5.90,99.90,1038838,28,19916,-79
2023-11-13 02:47:58,5.90,5.90,5.90,99.90,1040785,28,19913,-81
2023-11-13 02:48:28,5.90,5.90,5.90,99.90,1038970,28,19912,-79
2023-11-13 02:49:00,5.90,5.90,5.90,99.90,1040550,28,20643,-79
2023-11-13 02:49:31,5.90,5.90,5.90,99.90,1039464,28,19913,-80
2023-11-13 02:50:03,5.90,5.90,5.90,99.90,1038726,28,19909,-79
2023-11-13 02:50:33,5.90,5.90,5.90,99.90,1039922,28,19905,-79
2023-11-13 02:51:04,5.90,5.90,5.90,99.90,1035661,28,19905,-80
2023-11-13 02:51:35,5.90,5.90,5.90,99.90,1034502,28,20359,-80
2023-11-13 02:52:05,6.00,6.00,6.00,99.90,1035203,28,19905,-79
2023-11-13 02:52:36,5.90,5.90,5.90,99.90,1034060,28,19983,-80
2023-11-13 02:53:06,5.90,5.90,5.90,99.90,1039865,28,19941,-80
2023-11-13 02:53:37,5.90,5.90,5.90,99.90,1038434,28,20423,-82
2023-11-13 02:54:08,5.90,5.90,5.90,99.90,1038921,28,19928,-80
2023-11-13 02:54:38,5.90,5.90,5.90,99.90,1039259,28,19983,-78
2023-11-13 02:55:09,5.90,5.90,5.90,99.90,1038416,28,20479,-80
2023-11-13 02:55:40,5.90,5.90,5.90,99.90,1038265,28,21161,-79
2023-11-13 02:56:10,5.90,5.90,5.90,99.90,1040022,28,19916,-79
2023-11-13 02:56:41,5.90,5.90,5.90,99.90,1038545,28,19909,-80
2023-11-13 02:57:12,5.90,5.90,5.90,99.90,1039030,28,19913,-81
2023-11-13 02:57:42,5.90,5.90,5.90,99.90,1042095,28,19909,-80
2023-11-13 02:58:13,5.90,5.90,5.90,99.90,1039636,28,19936,-79
2023-11-13 02:58:43,6.00,6.00,6.00,99.90,1039988,28,19912,-80
2023-11-13 02:59:14,6.00,6.00,6.00,99.90,1042988,28,19922,-80
2023-11-13 02:59:45,5.90,5.90,5.90,99.90,1034264,28,19910,-79
2023-11-13 03:00:16,5.90,5.90,5.90,99.90,1038467,28,19917,-79
2023-11-13 03:00:47,5.90,5.90,5.90,99.90,1036700,28,20424,-79
2023-11-13 03:01:18,5.90,5.90,5.90,99.90,1034535,28,19909,-80
2023-11-13 03:01:48,5.90,5.90,5.90,99.90,1042181,28,20256,-78
2023-11-13 03:02:19,5.90,5.90,5.90,99.90,1043047,28,20011,-80
2023-11-13 03:02:50,5.90,5.90,5.90,99.90,1039697,28,19921,-79
2023-11-13 03:03:25,5.90,5.90,5.90,99.90,1038732,28,20391,-80
2023-11-13 03:03:56,5.90,5.90,5.90,99.90,1040094,28,19928,-79
2023-11-13 03:04:27,5.90,5.90,5.90,99.90,1038526,28,19967,-79
2023-11-13 03:04:57,6.00,6.00,6.00,99.90,1039545,28,20010,-79
2023-11-13 03:05:29,5.90,5.90,5.90,99.90,1038102,28,19912,-79
2023-11-13 03:05:59,5.90,5.90,5.90,99.90,1039911,28,19906,-79
2023-11-13 03:06:30,5.90,5.90,5.90,99.90,1042705,28,19936,-79
2023-11-13 03:07:00,5.90,5.90,5.90,99.90,1039180,28,19999,-79
2023-11-13 03:07:31,5.90,5.90,5.90,99.90,1041634,28,19920,-79
2023-11-13 03:08:02,6.00,6.00,6.00,99.90,1039561,28,19913,-80
2023-11-13 03:08:32,6.00,6.00,6.00,99.90,1037919,28,19909,-79
2023-11-13 03:09:04,6.00,6.00,6.00,99.90,1040586,28,19905,-82
2023-11-13 03:09:35,6.00,6.00,6.00,99.90,1040921,28,20331,-79
2023-11-13 03:10:06,6.00,6.00,6.00,99.90,1041999,28,19909,-79
2023-11-13 03:10:36,6.00,6.00,6.00,99.90,1040213,28,19905,-79
2023-11-13 03:11:16,6.00,6.00,6.00,99.90,1042023,28,19909,-79
2023-11-13 03:11:47,6.00,6.00,6.00,99.90,1040795,28,20569,-79
2023-11-13 03:12:17,6.00,6.00,6.00,99.90,1038175,28,19920,-79
2023-11-13 03:12:48,6.00,6.00,6.00,99.90,1039209,28,19948,-79
2023-11-13 03:13:18,6.00,6.00,6.00,99.90,1043128,28,19993,-80
2023-11-13 03:13:49,6.00,6.00,6.00,99.90,1039150,28,19952,-79
2023-11-13 03:14:20,6.00,6.00,6.00,99.90,1038290,28,19919,-80
2023-11-13 03:14:50,6.10,6.10,6.10,99.90,1034744,28,19909,-80
2023-11-13 03:15:21,6.00,6.00,6.00,99.90,1038305,28,19905,-80
2023-11-13 03:15:52,6.10,6.10,6.10,99.90,1041058,28,19908,-78
2023-11-13 03:16:22,6.10,6.10,6.10,99.90,1033943,28,20515,-80
2023-11-13 03:16:53,6.10,6.10,6.10,99.90,1037723,28,19916,-79
2023-11-13 03:17:24,6.10,6.10,6.10,99.90,1039674,28,19912,-78
2023-11-13 03:17:56,6.10,6.10,6.10,99.90,1042728,28,19905,-79
2023-11-13 03:18:27,6.10,6.10,6.10,99.90,1042543,28,19914,-79
2023-11-13 03:18:58,6.00,6.00,6.00,99.90,1040983,28,19925,-78
2023-11-13 03:19:28,6.10,6.10,6.10,99.90,1042619,28,19904,-79
2023-11-13 03:19:59,6.10,6.10,6.10,99.90,1038305,28,19912,-78
2023-11-13 03:20:29,6.10,6.10,6.10,99.90,1040468,28,19906,-80
2023-11-13 03:21:00,6.10,6.10,6.10,99.90,1043272,28,19916,-79
2023-11-13 03:21:31,6.10,6.10,6.10,99.90,1039218,28,19994,-79
2023-11-13 03:22:02,6.10,6.10,6.10,99.90,1037730,28,19928,-79
2023-11-13 03:22:33,6.10,6.10,6.10,99.90,1033154,28,19913,-80
2023-11-13 03:23:03,6.10,6.10,6.10,99.90,1032589,28,19948,-80
2023-11-13 03:23:34,6.20,6.20,6.20,99.90,1031041,28,20345,-79
2023-11-13 03:24:05,6.20,6.20,6.20,99.90,1042043,28,20622,-80
2023-11-13 03:24:35,6.20,6.20,6.20,99.90,1041816,28,19940,-79
2023-11-13 03:25:06,6.20,6.20,6.20,99.90,1038920,28,19909,-79
2023-11-13 03:25:36,6.20,6.20,6.20,99.90,1040720,28,20346,-79
2023-11-13 03:26:07,6.30,6.30,6.30,99.90,1039138,28,20000,-79
2023-11-13 03:26:37,6.30,6.30,6.30,99.90,1042204,28,19946,-80
2023-11-13 03:27:08,6.30,6.30,6.30,99.90,1039895,28,19913,-80
2023-11-13 03:27:39,6.30,6.30,6.30,99.90,1039134,28,20552,-79
2023-11-13 03:28:09,6.30,6.30,6.30,99.90,1041437,28,20360,-78
2023-11-13 03:28:40,6.30,6.30,6.30,99.90,1037920,28,19963,-79
2023-11-13 03:29:10,6.30,6.30,6.30,99.90,1042224,28,20296,-78
2023-11-13 03:29:41,6.30,6.30,6.30,99.90,1040501,28,20604,-80
2023-11-13 03:30:13,6.30,6.30,6.30,99.90,1039374,28,20075,-79
2023-11-13 03:30:44,6.30,6.30,6.30,99.90,1038580,28,19905,-79
2023-11-13 03:31:15,6.30,6.30,6.30,99.90,1037709,28,20000,-78
2023-11-13 03:31:45,6.30,6.30,6.30,99.90,1042609,28,19900,-78
2023-11-13 03:32:17,6.30,6.30,6.30,99.90,1041717,28,19912,-78
2023-11-13 03:32:48,6.30,6.30,6.30,99.90,1039266,28,19908,-78
2023-11-13 03:33:18,6.30,6.30,6.30,99.90,1034213,28,19949,-79
2023-11-13 03:33:49,6.30,6.30,6.30,99.90,1036332,28,20004,-78
2023-11-13 03:34:20,6.30,6.30,6.30,99.90,1038321,28,19920,-79
2023-11-13 03:34:50,6.30,6.30,6.30,99.90,1035813,28,19906,-77
2023-11-13 03:35:21,6.30,6.30,6.30,99.90,1039534,28,19960,-78
2023-11-13 03:35:52,6.30,6.30,6.30,99.90,1038295,28,20007,-78
2023-11-13 03:36:22,6.30,6.30,6.30,99.90,1039834,28,19911,-78
2023-11-13 03:36:53,6.40,6.40,6.40,99.90,1039076,28,19913,-78
2023-11-13 03:37:23,6.40,6.40,6.40,99.90,1039888,28,20490,-79
2023-11-13 03:37:54,6.40,6.40,6.40,99.90,1037788,28,19943,-78
2023-11-13 03:38:25,6.40,6.40,6.40,99.90,1036010,28,20440,-80
2023-11-13 03:38:56,6.40,6.40,6.40,99.90,1041936,28,20418,-80
2023-11-13 03:39:26,6.30,6.30,6.30,99.90,1038192,28,19917,-79
2023-11-13 03:40:06,6.40,6.40,6.40,99.90,1040898,28,19914,-79
2023-11-13 03:40:38,6.40,6.40,6.40,99.90,1042664,28,20037,-80
2023-11-13 03:41:08,6.40,6.40,6.40,99.90,1037698,28,19924,-79
2023-11-13 03:41:40,6.40,6.40,6.40,99.90,1037860,28,20600,-79
2023-11-13 03:42:11,6.40,6.40,6.40,99.90,1038451,28,20344,-77
2023-11-13 03:42:41,6.40,6.40,6.40,99.90,1041169,28,19909,-80
2023-11-13 03:43:12,6.40,6.40,6.40,99.90,1042422,28,19932,-78
2023-11-13 03:43:42,6.50,6.50,6.50,99.90,1039318,28,19955,-79
2023-11-13 03:44:13,6.50,6.50,6.50,99.90,1037950,28,20000,-80
2023-11-13 03:44:43,6.50,6.50,6.50,99.90,1040389,28,20004,-79
2023-11-13 03:45:14,6.40,6.40,6.40,99.90,1043001,28,19905,-80
2023-11-13 03:45:45,6.40,6.40,6.40,99.90,1039462,28,19912,-80
2023-11-13 03:46:16,6.40,6.40,6.40,99.90,1038752,28,19959,-79
2023-11-13 03:46:46,6.40,6.40,6.40,99.90,1038016,28,20459,-79
2023-11-13 03:47:17,6.50,6.50,6.50,99.90,1039027,28,20439,-78
2023-11-13 03:47:49,6.50,6.50,6.50,99.90,1037998,28,19906,-78
2023-11-13 03:48:22,6.50,6.50,6.50,99.90,1038640,28,19916,-79
2023-11-13 03:48:52,6.50,6.50,6.50,99.90,1040143,28,19911,-79
2023-11-13 03:49:23,6.40,6.40,6.40,99.90,1038409,28,20264,-79
2023-11-13 03:49:54,6.50,6.50,6.50,99.90,1040093,28,20487,-78
2023-11-13 03:50:25,6.50,6.50,6.50,99.90,1039738,28,19959,-79
2023-11-13 03:50:56,6.50,6.50,6.50,99.90,1038010,28,20001,-79
2023-11-13 03:51:26,6.50,6.50,6.50,99.90,1040568,28,19909,-79
2023-11-13 03:51:57,6.60,6.60,6.60,99.90,1039912,28,19993,-79
2023-11-13 03:52:28,6.60,6.60,6.60,99.90,1038450,28,19904,-78
2023-11-13 03:52:58,6.70,6.70,6.70,99.90,1038994,28,19908,-80
2023-11-13 03:53:29,6.60,6.60,6.60,99.90,1038752,28,20356,-78
2023-11-13 03:53:59,6.60,6.60,6.60,99.90,1040140,28,20430,-78
2023-11-13 03:54:30,6.60,6.60,6.60,99.90,1041224,28,19913,-79
2023-11-13 03:55:00,6.70,6.70,6.70,99.90,1038923,28,19913,-78
2023-11-13 03:55:31,6.70,6.70,6.70,99.90,1038952,28,19909,-76
2023-11-13 03:56:01,6.70,6.70,6.70,99.90,1037935,28,19928,-78
2023-11-13 03:56:32,6.70,6.70,6.70,99.90,1042174,28,19908,-80
2023-11-13 03:57:03,6.70,6.70,6.70,99.90,1042845,28,19944,-79
2023-11-13 03:57:33,6.80,6.80,6.80,99.90,1038441,28,19931,-80
2023-11-13 03:58:04,6.80,6.80,6.80,99.90,1038149,28,19935,-79
2023-11-13 03:58:35,6.90,6.90,6.90,99.90,1038999,28,19941,-80
2023-11-13 03:59:05,6.80,6.80,6.80,99.90,1038420,28,19983,-78
2023-11-13 03:59:36,6.80,6.80,6.80,99.90,1038417,28,19943,-80
2023-11-13 04:00:07,6.90,6.90,6.90,99.90,1041408,28,19916,-79
2023-11-13 04:00:38,6.90,6.90,6.90,99.90,1038401,28,19905,-79
2023-11-13 04:01:08,6.90,6.90,6.90,99.90,1037637,28,20000,-79
2023-11-13 04:01:39,6.90,6.90,6.90,99.90,1042547,28,19909,-79
2023-11-13 04:02:09,7.00,7.00,7.00,99.90,1042605,28,19962,-79
2023-11-13 04:02:40,7.00,7.00,7.00,99.90,1040880,28,19928,-80
2023-11-13 04:03:11,6.90,6.90,6.90,99.90,1038857,28,20653,-79
2023-11-13 04:03:41,6.90,6.90,6.90,99.90,1039653,28,19911,-80
2023-11-13 04:04:12,7.00,7.00,7.00,99.90,1042465,28,19912,-80
2023-11-13 04:04:42,7.00,7.00,7.00,99.90,1039528,28,20518,-81
2023-11-13 04:05:13,7.00,7.00,7.00,99.90,1040375,28,20007,-80
2023-11-13 04:05:44,7.00,7.00,7.00,99.90,1040746,28,19923,-80
2023-11-13 04:06:14,7.00,7.00,7.00,99.90,1037904,28,19905,-80
2023-11-13 04:06:47,7.00,7.00,7.00,99.90,1036183,28,20423,-79
2023-11-13 04:07:20,7.00,7.00,7.00,99.90,1031604,28,20399,-79
2023-11-13 04:07:51,7.00,7.00,7.00,99.90,1035368,28,20469,-80
2023-11-13 04:08:21,7.00,7.00,7.00,99.90,1042452,28,19908,-80
2023-11-13 04:08:52,7.10,7.10,7.10,99.90,1042353,28,19901,-81
2023-11-13 04:09:22,7.10,7.10,7.10,99.90,1039859,28,19947,-78
2023-11-13 04:09:53,7.10,7.10,7.10,99.90,1038561,28,19947,-78
2023-11-13 04:10:24,7.20,7.20,7.20,99.90,1041816,28,20008,-82
2023-11-13 04:10:55,7.30,7.30,7.30,99.90,1038669,28,19909,-80
2023-11-13 04:11:26,7.40,7.40,7.40,99.90,1040299,28,19909,-80
2023-11-13 04:11:57,7.40,7.40,7.40,99.90,1042510,28,20024,-78
2023-11-13 04:12:27,7.50,7.50,7.50,99.90,1040086,28,19951,-80
2023-11-13 04:12:58,7.50,7.50,7.50,99.90,1037818,28,19909,-79
2023-11-13 04:13:28,7.60,7.60,7.60,99.90,1038320,28,19950,-80
2023-11-13 04:13:59,7.70,7.70,7.70,99.90,1039148,28,19921,-81
2023-11-13 04:14:29,7.80,7.80,7.80,99.90,1037017,28,20155,-77
2023-11-13 04:15:00,7.90,7.90,7.90,99.90,1039598,28,20353,-80
2023-11-13 04:15:31,7.90,7.90,7.90,99.90,1038012,28,19948,-79
2023-11-13 04:16:03,8.00,8.00,8.00,99.90,1038314,28,20230,-78
2023-11-13 04:16:33,8.20,8.20,8.20,99.90,1035996,28,19912,-79
2023-11-13 04:17:05,8.30,8.30,8.30,99.90,1042055,28,19912,-80
2023-11-13 04:17:36,8.40,8.40,8.40,99.90,1040459,28,20501,-80
2023-11-13 04:18:06,8.50,8.50,8.50,99.90,1041783,28,19955,-79
2023-11-13 04:18:37,8.50,8.50,8.50,99.90,1040400,28,19908,-80
2023-11-13 04:19:07,8.50,8.50,8.50,99.90,1042003,28,20014,-79
2023-11-13 04:19:40,8.50,8.50,8.50,99.90,1041655,28,19961,-79
2023-11-13 04:20:14,8.60,8.60,8.60,99.90,1042436,28,20003,-80
2023-11-13 04:20:45,8.60,8.60,8.60,99.90,1042058,28,20015,-82
2023-11-13 04:21:16,8.60,8.60,8.60,99.90,1041062,28,19909,-78
2023-11-13 04:21:46,8.60,8.60,8.60,99.90,1041926,28,19901,-76
2023-11-13 04:22:17,8.70,8.70,8.70,99.90,1041906,28,19935,-80
2023-11-13 04:22:48,8.70,8.70,8.70,99.90,1041497,28,19935,-80
2023-11-13 04:23:19,8.80,8.80,8.80,99.90,1042309,28,20446,-77
2023-11-13 04:23:50,8.80,8.80,8.80,99.90,1039770,28,19943,-78
2023-11-13 04:24:21,8.80,8.80,8.80,99.90,1039025,28,19996,-81
2023-11-13 04:24:52,8.90,8.90,8.90,99.90,1037932,28,19996,-79
2023-11-13 04:25:22,8.90,8.90,8.90,99.90,1038065,28,19912,-76
2023-11-13 04:25:53,8.90,8.90,8.90,99.90,1039578,28,19906,-78
2023-11-13 04:26:24,8.90,8.90,8.90,99.90,1038539,28,19952,-78
2023-11-13 04:26:57,9.00,9.00,9.00,99.90,1035322,28,19916,-76
2023-11-13 04:27:29,9.00,9.00,9.00,99.90,1035702,28,19960,-76
2023-11-13 04:28:00,9.10,9.10,9.10,99.90,1038967,28,19991,-76
2023-11-13 04:28:33,9.10,9.10,9.10,99.90,1041730,28,20389,-78
2023-11-13 04:29:03,9.10,9.10,9.10,99.90,1038294,28,19992,-78
2023-11-13 04:29:34,9.10,9.10,9.10,99.90,1040847,28,19911,-76
2023-11-13 04:30:05,9.20,9.20,9.20,99.90,1034011,28,19968,-76
2023-11-13 04:30:35,9.20,9.20,9.20,99.90,1030656,28,19910,-80
2023-11-13 04:31:06,9.20,9.20,9.20,99.90,1038222,28,19909,-78
2023-11-13 04:31:36,9.20,9.20,9.20,99.90,1035916,28,20389,-79
2023-11-13 04:32:07,9.20,9.20,9.20,99.90,1041974,28,19909,-79
2023-11-13 04:32:38,9.20,9.20,9.20,99.90,1040311,28,20369,-78
2023-11-13 04:33:08,9.20,9.20,9.20,99.90,1041740,28,19998,-77
2023-11-13 04:33:41,9.20,9.20,9.20,99.90,1037957,28,19905,-80
2023-11-13 04:34:12,9.20,9.20,9.20,99.90,1042669,28,19913,-80
2023-11-13 04:34:43,9.20,9.20,9.20,99.90,1037944,28,20537,-81
2023-11-13 04:35:13,9.30,9.30,9.30,99.90,1042329,28,19919,-78
2023-11-13 04:35:44,9.30,9.30,9.30,99.90,1038331,28,20356,-78
2023-11-13 04:36:15,9.30,9.30,9.30,99.90,1041358,28,19915,-78
2023-11-13 04:36:46,9.30,9.30,9.30,99.90,1042199,28,19946,-77
2023-11-13 04:37:17,9.40,9.40,9.40,99.90,1041386,28,19905,-77
2023-11-13 04:37:48,9.40,9.40,9.40,99.90,1037825,28,19970,-76
2023-11-13 04:38:19,9.40,9.40,9.40,99.90,1039490,28,20441,-77
2023-11-13 04:38:50,9.50,9.50,9.50,99.90,1041190,28,19912,-76
2023-11-13 04:39:23,9.50,9.50,9.50,99.90,1037923,28,19952,-77
2023-11-13 04:39:53,9.50,9.50,9.50,99.90,1039753,28,19905,-78
2023-11-13 04:40:26,9.50,9.50,9.50,99.90,1041112,28,19996,-76
2023-11-13 04:40:57,9.50,9.50,9.50,99.90,1039328,28,19906,-75
2023-11-13 04:41:28,9.50,9.50,9.50,99.90,1042710,28,19950,-79
2023-11-13 04:41:58,9.50,9.50,9.50,99.90,1041241,28,19954,-77
2023-11-13 04:42:29,9.50,9.50,9.50,99.90,1042461,28,19975,-77
2023-11-13 04:43:01,9.50,9.50,9.50,99.90,1041438,28,20397,-77
2023-11-13 04:43:32,9.50,9.50,9.50,99.90,1038003,28,20471,-75
2023-11-13 04:44:04,9.50,9.50,9.50,99.90,1038354,28,19992,-77
2023-11-13 04:44:34,9.50,9.50,9.50,99.90,1044906,28,20000,-77
2023-11-13 04:45:05,9.50,9.50,9.50,99.90,1037434,28,19912,-78
2023-11-13 04:45:35,9.50,9.50,9.50,99.90,1040140,28,19901,-77
2023-11-13 04:46:06,9.60,9.60,9.60,99.90,1039586,28,20769,-74
2023-11-13 04:46:36,9.60,9.60,9.60,99.90,1038870,28,19913,-78
2023-11-13 04:47:08,9.60,9.60,9.60,99.90,1039301,28,19909,-76
2023-11-13 04:47:38,9.60,9.60,9.60,99.90,1038837,28,19905,-78
2023-11-13 04:48:09,9.60,9.60,9.60,99.90,1041566,28,19999,-77
2023-11-13 04:48:40,9.60,9.60,9.60,99.90,1038622,28,19913,-74
2023-11-13 04:49:10,9.60,9.60,9.60,99.90,1039973,28,19905,-75
2023-11-13 04:49:41,9.60,9.60,9.60,99.90,1041925,28,20307,-76
2023-11-13 04:50:12,9.60,9.60,9.60,99.90,1039856,28,19909,-77
2023-11-13 04:50:43,9.60,9.60,9.60,99.90,1042695,28,19911,-75
2023-11-13 04:51:13,9.60,9.60,9.60,99.90,1042056,28,19959,-78
2023-11-13 04:51:44,9.60,9.60,9.60,99.90,1037839,28,19905,-76
2023-11-13 04:52:14,9.60,9.60,9.60,99.90,1037365,28,20384,-77
2023-11-13 04:52:45,9.60,9.60,9.60,99.90,1041789,28,20341,-78
2023-11-13 04:53:15,9.70,9.70,9.70,99.90,1037808,28,20317,-76
2023-11-13 04:53:46,9.70,9.70,9.70,99.90,1040759,28,19905,-76
2023-11-13 04:54:16,9.70,9.70,9.70,99.90,1040550,28,19940,-77
2023-11-13 04:54:47,9.70,9.70,9.70,99.90,1040666,28,19916,-77
2023-11-13 04:55:18,9.70,9.70,9.70,99.90,1042142,28,19904,-77
2023-11-13 04:55:48,9.70,9.70,9.70,99.90,1035591,28,19919,-76
2023-11-13 04:56:19,9.70,9.70,9.70,99.90,1041738,28,19928,-79
2023-11-13 04:56:49,9.70,9.70,9.70,99.90,1038035,28,19912,-76
2023-11-13 04:57:20,9.80,9.80,9.80,99.90,1039459,28,19912,-74
2023-11-13 04:57:50,9.80,9.80,9.80,99.90,1042253,28,19963,-78
2023-11-13 04:58:21,9.80,9.80,9.80,99.90,1040537,28,19904,-78
2023-11-13 04:58:51,9.80,9.80,9.80,99.90,1037646,28,19940,-76
2023-11-13 04:59:22,9.80,9.80,9.80,99.90,1039618,28,20435,-77
2023-11-13 05:00:00,9.80,9.80,9.80,99.90,1040559,28,19940,-78
2023-11-13 05:00:30,9.80,9.80,9.80,99.90,1039518,28,19959,-77
2023-11-13 05:01:01,9.80,9.80,9.80,99.90,1037601,28,19917,-75
2023-11-13 05:01:36,9.80,9.80,9.80,99.90,1040207,28,19978,-77
2023-11-13 05:02:09,9.80,9.80,9.80,99.90,1038348,28,20014,-75
2023-11-13 05:02:41,9.80,9.80,9.80,99.90,1040301,28,20049,-75
2023-11-13 05:03:12,9.80,9.80,9.80,99.90,1042776,28,20407,-77
2023-11-13 05:03:43,9.80,9.80,9.80,99.90,1040593,28,19909,-81
2023-11-13 05:04:13,9.80,9.80,9.80,99.90,1033394,28,19906,-77
2023-11-13 05:04:54,9.80,9.80,9.80,99.90,1034775,28,19944,-78
2023-11-13 05:05:26,9.80,9.80,9.80,99.90,1033369,28,20372,-78
2023-11-13 05:05:57,9.90,9.90,9.90,99.90,1036958,28,19905,-78
2023-11-13 05:06:27,9.80,9.80,9.80,99.90,1037113,28,19995,-78
2023-11-13 05:06:58,9.90,9.90,9.90,99.90,1031331,28,19952,-77
2023-11-13 05:07:29,9.80,9.80,9.80,99.90,1033970,28,19901,-75
2023-11-13 05:08:00,9.80,9.80,9.80,99.90,1032261,28,20470,-78
2023-11-13 05:08:30,9.80,9.80,9.80,99.90,1038447,28,19937,-77
2023-11-13 05:09:04,9.90,9.90,9.90,99.90,1040071,28,20330,-77
2023-11-13 05:09:35,9.90,9.90,9.90,99.90,1036604,28,19908,-77
2023-11-13 05:10:06,9.90,9.90,9.90,99.90,1039146,28,19905,-80
2023-11-13 05:10:36,9.90,9.90,9.90,99.90,1038429,28,19916,-78
2023-11-13 05:11:08,9.90,9.90,9.90,99.90,1037985,28,19905,-77
2023-11-13 05:11:40,9.90,9.90,9.90,99.90,1040522,28,20691,-77
2023-11-13 05:12:11,9.90,9.90,9.90,99.90,1037555,28,19916,-78
2023-11-13 05:12:41,9.90,9.90,9.90,99.90,1039987,28,19928,-78
2023-11-13 05:13:14,9.90,9.90,9.90,99.90,1042259,28,19940,-78
2023-11-13 05:13:45,9.90,9.90,9.90,99.90,1040957,28,19912,-79
2023-11-13 05:14:15,10.00,10.00,10.00,99.90,1042358,28,20263,-76
2023-11-13 05:14:48,9.90,9.90,9.90,99.90,1040646,28,19900,-77
2023-11-13 05:15:18,9.90,9.90,9.90,99.90,1037109,28,20370,-76
2023-11-13 05:15:51,9.90,9.90,9.90,99.90,1038195,28,19955,-76
2023-11-13 05:16:23,9.90,9.90,9.90,99.90,1038078,28,19916,-77
2023-11-13 05:16:55,9.90,9.90,9.90,99.90,1039376,28,19916,-75
2023-11-13 05:17:25,9.90,9.90,9.90,99.90,1041827,28,20264,-76
2023-11-13 05:17:56,9.90,9.90,9.90,99.90,1038691,28,19906,-78
2023-11-13 05:18:26,9.90,9.90,9.90,99.90,1040918,28,19912,-76
2023-11-13 05:18:57,9.90,9.90,9.90,99.90,1038589,28,19931,-76
2023-11-13 05:19:27,10.00,10.00,10.00,99.90,1041706,28,19916,-76
2023-11-13 05:19:59,10.00,10.00,10.00,99.90,1038963,28,19909,-77
2023-11-13 05:20:33,10.00,10.00,10.00,99.90,1038356,28,19943,-77
2023-11-13 05:21:04,10.00,10.00,10.00,99.90,1037687,28,20386,-76
2023-11-13 05:21:35,10.00,10.00,10.00,99.90,1038799,28,19951,-75
2023-11-13 05:22:06,10.00,10.00,10.00,99.90,1041734,28,19931,-79
2023-11-13 05:22:39,10.00,10.00,10.00,99.90,1041326,28,20676,-80
2023-11-13 05:23:11,10.00,10.00,10.00,99.90,1038690,28,19917,-78
2023-11-13 05:23:42,10.00,10.00,10.00,99.90,1038101,28,20364,-78
2023-11-13 05:24:12,10.00,10.00,10.00,99.90,1040999,28,20098,-78
2023-11-13 05:24:43,10.00,10.00,10.00,99.90,1040476,28,19904,-79
2023-11-13 05:25:14,10.00,10.00,10.00,99.90,1038705,28,19909,-77
2023-11-13 05:25:44,10.00,10.00,10.00,99.90,1038559,28,19905,-78
2023-11-13 05:26:16,10.00,10.00,10.00,99.90,1039082,28,19929,-77
2023-11-13 05:26:48,10.00,10.00,10.00,99.90,1037512,28,19999,-76
2023-11-13 05:27:18,10.00,10.00,10.00,99.90,1038893,28,20087,-80
2023-11-13 05:27:49,10.00,10.00,10.00,99.90,1036155,28,19917,-80
2023-11-13 05:28:19,10.00,10.00,10.00,99.90,1034520,28,19988,-80
2023-11-13 05:28:50,10.00,10.00,10.00,99.90,1042138,28,19909,-79
2023-11-13 05:29:20,10.00,10.00,10.00,99.90,1037847,28,20371,-78
2023-11-13 05:29:52,10.00,10.00,10.00,99.90,1039285,28,20515,-76
2023-11-13 05:30:24,10.00,10.00,10.00,99.90,1041711,28,19904,-79
2023-11-13 05:30:54,10.00,10.00,10.00,99.90,1033931,28,19905,-76
2023-11-13 05:31:27,10.10,10.10,10.10,99.90,1038276,28,19906,-78
2023-11-13 05:31:57,10.00,10.00,10.00,99.90,1035478,28,19909,-79
2023-11-13 05:32:28,10.00,10.00,10.00,99.90,1040722,28,19959,-76
2023-11-13 05:32:59,10.00,10.00,10.00,99.90,1040086,28,19990,-81
2023-11-13 05:33:29,10.10,10.10,10.10,99.90,1041823,28,19955,-79
2023-11-13 05:34:00,10.00,10.00,10.00,99.90,1041659,28,20011,-79
2023-11-13 05:34:31,10.00,10.00,10.00,99.90,1039731,28,20008,-79
2023-11-13 05:35:01,10.00,10.00,10.00,99.90,1037642,28,19905,-79
2023-11-13 05:35:32,10.00,10.00,10.00,99.90,1037895,28,19905,-78
2023-11-13 05:36:02,10.00,10.00,10.00,99.90,1040939,28,19932,-77
2023-11-13 05:36:33,10.00,10.00,10.00,99.90,1042846,28,20340,-79
2023-11-13 05:37:04,10.00,10.00,10.00,99.90,1040253,28,20075,-80
2023-11-13 05:37:34,10.00,10.00,10.00,99.90,1039261,28,19913,-76
2023-11-13 05:38:05,10.10,10.10,10.10,99.90,1037484,28,19909,-79
2023-11-13 05:38:35,10.10,10.10,10.10,99.90,1035634,28,19909,-76
2023-11-13 05:39:07,10.10,10.10,10.10,99.90,1035915,28,19908,-77
2023-11-13 05:39:38,10.10,10.10,10.10,99.90,1030534,28,19905,-77
2023-11-13 05:40:09,10.10,10.10,10.10,99.90,1034244,28,19922,-80
2023-11-13 05:40:39,10.10,10.10,10.10,99.90,1035231,28,20384,-76
2023-11-13 05:41:10,10.10,10.10,10.10,99.90,1037358,28,19912,-77
2023-11-13 05:41:41,10.00,10.00,10.00,99.90,1038311,28,20009,-76
2023-11-13 05:42:11,10.00,10.00,10.00,99.90,1039129,28,19916,-78
2023-11-13 05:42:42,10.00,10.00,10.00,99.90,1038199,28,19912,-79
2023-11-13 05:43:13,10.00,10.00,10.00,99.90,1037507,28,19940,-76
2023-11-13 05:43:43,10.00,10.00,10.00,99.90,1038997,28,20364,-78
2023-11-13 05:44:14,10.00,10.00,10.00,99.90,1042136,28,20280,-78
2023-11-13 05:44:44,10.00,10.00,10.00,99.90,1042265,28,19960,-80
2023-11-13 05:45:15,10.00,10.00,10.00,99.90,1040365,28,19905,-80
2023-11-13 05:45:46,10.00,10.00,10.00,99.90,1038217,28,19905,-77
2023-11-13 05:46:17,10.00,10.00,10.00,99.90,1038356,28,19905,-76
2023-11-13 05:46:47,10.10,10.10,10.10,99.90,1041968,28,20167,-79
2023-11-13 05:47:18,10.10,10.10,10.10,99.90,1038456,28,20372,-81
2023-11-13 05:47:48,10.10,10.10,10.10,99.90,1033868,28,20400,-77
2023-11-13 05:48:19,10.10,10.10,10.10,99.90,1033994,28,20419,-77
2023-11-13 05:48:49,10.10,10.10,10.10,99.90,1033795,28,20360,-79
2023-11-13 05:49:21,10.10,10.10,10.10,99.90,1033373,28,19913,-81
2023-11-13 05:49:51,10.10,10.10,10.10,99.90,1038781,28,19905,-75
2023-11-13 05:50:22,10.10,10.10,10.10,99.90,1032852,28,19925,-81
2023-11-13 05:50:53,10.10,10.10,10.10,99.90,1031213,28,19905,-76
2023-11-13 05:51:23,10.10,10.10,10.10,99.90,1033946,28,19949,-78
2023-11-13 05:51:54,10.10,10.10,10.10,99.90,1030003,28,20016,-77
2023-11-13 05:52:24,10.10,10.10,10.10,99.90,1034942,28,20000,-80
2023-11-13 05:52:55,10.10,10.10,10.10,99.90,1036347,28,19909,-77
2023-11-13 05:53:26,10.10,10.10,10.10,99.90,1037729,28,19967,-79
2023-11-13 05:53:57,10.10,10.10,10.10,99.90,1040440,28,20666,-79
2023-11-13 05:54:27,10.10,10.10,10.10,99.90,1038218,28,19995,-76
2023-11-13 05:54:58,10.10,10.10,10.10,99.90,1034390,28,20028,-75
2023-11-13 05:55:29,10.10,10.10,10.10,99.90,1033606,28,19985,-80
2023-11-13 05:55:59,10.10,10.10,10.10,99.90,1037666,28,19916,-77
2023-11-13 05:56:31,10.10,10.10,10.10,99.90,1037076,28,19917,-77
2023-11-13 05:57:02,10.20,10.20,10.20,99.90,1037932,28,20256,-76
2023-11-13 05:57:33,10.20,10.20,10.20,99.90,1038667,28,19905,-79
2023-11-13 05:58:04,10.20,10.20,10.20,99.90,1042524,28,19905,-75
2023-11-13 05:58:35,10.20,10.20,10.20,99.90,1041964,28,20398,-78
2023-11-13 05:59:06,10.20,10.20,10.20,99.90,1038167,28,20387,-79
2023-11-13 05:59:39,10.20,10.20,10.20,99.90,1038296,28,19905,-81
2023-11-13 06:00:11,10.20,10.20,10.20,99.90,1042859,28,19915,-78
2023-11-13 06:00:43,10.20,10.20,10.20,99.90,1038167,28,19909,-77
2023-11-13 06:01:16,10.20,10.20,10.20,99.90,1039496,28,20000,-79
2023-11-13 06:01:49,10.20,10.20,10.20,99.90,1039564,28,20360,-77
2023-11-13 06:02:19,10.20,10.20,10.20,99.90,1039540,28,19905,-79
2023-11-13 06:02:51,10.20,10.20,10.20,99.90,1038145,28,20315,-80
2023-11-13 06:03:24,10.20,10.20,10.20,99.90,1038275,28,19905,-78
2023-11-13 06:03:55,10.20,10.20,10.20,99.90,1037932,28,20663,-81
2023-11-13 06:04:28,10.20,10.20,10.20,99.90,1037627,28,20008,-81
2023-11-13 06:04:59,10.20,10.20,10.20,99.90,1039587,28,19905,-79
2023-11-13 06:05:29,10.20,10.20,10.20,99.90,1038605,28,20060,-78
2023-11-13 06:06:00,10.20,10.20,10.20,99.90,1040167,28,19913,-78
2023-11-13 06:06:31,10.30,10.30,10.30,99.90,1038044,28,19913,-80
2023-11-13 06:07:01,10.30,10.30,10.30,99.90,1039076,28,19917,-78
2023-11-13 06:07:32,10.30,10.30,10.30,99.90,1038179,28,19906,-78
2023-11-13 06:08:02,10.30,10.30,10.30,99.90,1039960,28,19905,-77
2023-11-13 06:08:33,10.30,10.30,10.30,99.90,1041252,28,19912,-80
2023-11-13 06:09:04,10.30,10.30,10.30,99.90,1037472,28,19905,-77
2023-11-13 06:09:38,10.30,10.30,10.30,99.90,1040788,28,20406,-77
2023-11-13 06:10:10,10.30,10.30,10.30,99.90,1042037,28,20422,-80
2023-11-13 06:10:41,10.30,10.30,10.30,99.90,1038610,28,19916,-83
2023-11-13 06:11:12,10.30,10.30,10.30,99.90,1041396,28,20292,-79
2023-11-13 06:11:42,10.30,10.30,10.30,99.90,1038271,28,19905,-80
2023-11-13 06:12:13,10.30,10.30,10.30,99.90,1040560,28,19913,-78
2023-11-13 06:12:44,10.30,10.30,10.30,99.90,1041817,28,19936,-80
2023-11-13 06:13:15,10.30,10.30,10.30,99.90,1039783,28,20383,-80
2023-11-13 06:13:46,10.30,10.30,10.30,99.90,1041819,28,19984,-78
2023-11-13 06:14:16,10.30,10.30,10.30,99.90,1041732,28,19905,-83
2023-11-13 06:14:47,10.30,10.30,10.30,99.90,1037987,28,19905,-77
2023-11-13 06:15:18,10.30,10.30,10.30,99.90,1038274,28,19921,-79
2023-11-13 06:15:48,10.30,10.30,10.30,99.90,1038583,28,19912,-78
2023-11-13 06:16:20,10.30,10.30,10.30,99.90,1037921,28,19959,-79
2023-11-13 06:16:50,10.30,10.30,10.30,99.90,1038217,28,20731,-79
2023-11-13 06:17:23,10.30,10.30,10.30,99.90,1037442,28,19995,-78
2023-11-13 06:17:54,10.30,10.30,10.30,99.90,1038683,28,19905,-78
2023-11-13 06:18:27,10.30,10.30,10.30,99.90,1040170,28,19936,-79
2023-11-13 06:18:59,10.30,10.30,10.30,99.90,1038175,28,20344,-80
2023-11-13 06:19:29,10.30,10.30,10.30,99.90,1041000,28,19905,-79
2023-11-13 06:20:00,10.30,10.30,10.30,99.90,1037529,28,19932,-78
2023-11-13 06:20:30,10.30,10.30,10.30,99.90,1038093,28,19909,-77
2023-11-13 06:21:01,10.30,10.30,10.30,99.90,1039063,28,19909,-76
2023-11-13 06:21:31,10.30,10.30,10.30,99.90,1038951,28,19905,-78
2023-11-13 06:22:02,10.30,10.30,10.30,99.90,1039201,28,19922,-80
2023-11-13 06:22:32,10.30,10.30,10.30,99.90,1039505,28,19936,-75
2023-11-13 06:23:03,10.30,10.30,10.30,99.90,1039524,28,19917,-77
2023-11-13 06:23:33,10.30,10.30,10.30,99.90,1038748,28,20707,-76
2023-11-13 06:24:04,10.30,10.30,10.30,99.90,1041926,28,19966,-77
2023-11-13 06:24:36,10.30,10.30,10.30,99.90,1040682,28,19940,-78
2023-11-13 06:25:13,10.30,10.30,10.30,99.90,1039393,28,19925,-77
2023-11-13 06:25:43,10.30,10.30,10.30,99.90,1041990,28,20260,-79
2023-11-13 06:26:14,10.30,10.30,10.30,99.90,1039025,28,19915,-77
2023-11-13 06:26:45,10.30,10.30,10.30,99.90,1043109,28,19999,-77
2023-11-13 06:27:15,10.40,10.40,10.40,99.90,1040171,28,19913,-77
2023-11-13 06:27:46,10.30,10.30,10.30,99.90,1038539,28,19917,-76
2023-11-13 06:28:17,10.30,10.30,10.30,99.90,1038835,28,19914,-78
2023-11-13 06:28:48,10.30,10.30,10.30,99.90,1038686,28,19909,-78
2023-11-13 06:29:19,10.30,10.30,10.30,99.90,1038532,28,20026,-76
2023-11-13 06:29:50,10.30,10.30,10.30,99.90,1039883,28,19913,-79
2023-11-13 06:30:21,10.30,10.30,10.30,99.90,1038725,28,19925,-77
2023-11-13 06:30:51,10.40,10.40,10.40,99.90,1040354,28,20004,-81
2023-11-13 06:31:22,10.30,10.30,10.30,99.90,1043111,28,19909,-81
2023-11-13 06:31:53,10.30,10.30,10.30,99.90,1039670,28,19911,-79
2023-11-13 06:32:23,10.30,10.30,10.30,99.90,1043265,28,19905,-80
2023-11-13 06:32:54,10.30,10.30,10.30,99.90,1042212,28,19905,-79
2023-11-13 06:33:24,10.30,10.30,10.30,99.90,1041602,28,19905,-78
2023-11-13 06:33:55,10.30,10.30,10.30,99.90,1041805,28,19955,-79
2023-11-13 06:34:26,10.30,10.30,10.30,99.90,1040738,28,19996,-80
2023-11-13 06:34:56,10.30,10.30,10.30,99.90,1037947,28,20275,-79
2023-11-13 06:35:28,10.30,10.30,10.30,99.90,1034800,28,19917,-80
2023-11-13 06:35:58,10.30,10.30,10.30,99.90,1038464,28,19936,-79
2023-11-13 06:36:31,10.30,10.30,10.30,99.90,1038090,28,19917,-78
2023-11-13 06:37:01,10.40,10.40,10.40,99.90,1038419,28,19911,-78
2023-11-13 06:37:32,10.40,10.40,10.40,99.90,1040616,28,20346,-81
2023-11-13 06:38:02,10.40,10.40,10.40,99.90,1038690,28,19984,-82
2023-11-13 06:38:33,10.40,10.40,10.40,99.90,1040066,28,19905,-77
2023-11-13 06:39:06,10.40,10.40,10.40,99.90,1041651,28,19999,-76
2023-11-13 06:39:39,10.40,10.40,10.40,99.90,1039486,28,19913,-77
2023-11-13 06:40:09,10.40,10.40,10.40,99.90,1043078,28,19905,-78
2023-11-13 06:40:41,10.40,10.40,10.40,99.90,1039392,28,19984,-78
2023-11-13 06:41:11,10.40,10.40,10.40,99.90,1042738,28,19904,-77
2023-11-13 06:41:43,10.40,10.40,10.40,99.90,1040418,28,19937,-77
2023-11-13 06:42:14,10.40,10.40,10.40,99.90,1043045,28,19909,-78
2023-11-13 06:42:45,10.40,10.40,10.40,99.90,1037942,28,20000,-79
2023-11-13 06:43:19,10.40,10.40,10.40,99.90,1042670,28,19944,-78
2023-11-13 06:43:49,10.40,10.40,10.40,99.90,1036399,28,19964,-77
2023-11-13 06:44:20,10.40,10.40,10.40,99.90,1035416,28,20296,-78
2023-11-13 06:44:50,10.40,10.40,10.40,99.90,1039365,28,19984,-80
2023-11-13 06:45:21,10.40,10.40,10.40,99.90,1039737,28,20348,-79
2023-11-13 06:45:52,10.40,10.40,10.40,99.90,1038987,28,20882,-79
2023-11-13 06:46:22,10.40,10.40,10.40,99.90,1038521,28,19924,-80
2023-11-13 06:46:53,10.40,10.40,10.40,99.90,1038402,28,19905,-77
2023-11-13 06:47:23,10.40,10.40,10.40,99.90,1039440,28,19912,-79
2023-11-13 06:47:54,10.40,10.40,10.40,99.90,1043440,28,20370,-79
2023-11-13 06:48:25,10.40,10.40,10.40,99.90,1041846,28,19905,-78
2023-11-13 06:48:55,10.50,10.50,10.50,99.90,1038232,28,19920,-79
2023-11-13 06:49:26,10.50,10.50,10.50,99.90,1037864,28,19916,-80
2023-11-13 06:49:56,10.50,10.50,10.50,99.90,1041038,28,20044,-81
2023-11-13 06:50:27,10.50,10.50,10.50,99.90,1038780,28,19909,-77
2023-11-13 06:50:58,10.50,10.50,10.50,99.90,1040736,28,19932,-79
2023-11-13 06:51:28,10.50,10.50,10.50,99.90,1038915,28,19906,-79
2023-11-13 06:51:59,10.40,10.40,10.40,99.90,1038415,28,20005,-79
2023-11-13 06:52:32,10.50,10.50,10.50,99.90,1040575,28,19909,-77
2023-11-13 06:53:03,10.40,10.40,10.40,99.90,1034424,28,19972,-77
2023-11-13 06:53:33,10.40,10.40,10.40,99.90,1036864,28,19910,-80
2023-11-13 06:54:04,10.40,10.40,10.40,99.90,1037794,28,19913,-80
2023-11-13 06:54:35,10.40,10.40,10.40,99.90,1035389,28,19999,-78
2023-11-13 06:55:06,10.40,10.40,10.40,99.90,1041638,28,20025,-81
2023-11-13 06:55:36,10.40,10.40,10.40,99.90,1039110,28,19912,-78
2023-11-13 06:56:07,10.40,10.40,10.40,99.90,1038429,28,20000,-78
2023-11-13 06:56:40,10.40,10.40,10.40,99.90,1038281,28,19905,-78
2023-11-13 06:57:11,10.40,10.40,10.40,99.90,1039102,28,19933,-81
2023-11-13 06:57:41,10.40,10.40,10.40,99.90,1040611,28,20351,-79
2023-11-13 06:58:12,10.50,10.50,10.50,99.90,1038300,28,19905,-78
2023-11-13 06:58:42,10.50,10.50,10.50,99.90,1040276,28,19940,-80
2023-11-13 06:59:13,10.50,10.50,10.50,99.90,1039210,28,19955,-80
2023-11-13 06:59:47,10.50,10.50,10.50,99.90,1040127,28,20395,-79
2023-11-13 07:00:18,10.50,10.50,10.50,99.90,1039048,28,19963,-79
2023-11-13 07:00:49,10.50,10.50,10.50,99.90,1038442,28,20503,-81
2023-11-13 07:01:20,10.50,10.50,10.50,99.90,1038439,28,20666,-80
2023-11-13 07:01:51,10.50,10.50,10.50,99.90,1038055,28,19909,-78
2023-11-13 07:02:26,10.40,10.40,10.40,99.90,1035389,28,19932,-81
2023-11-13 07:02:57,10.40,10.40,10.40,99.90,1037509,28,19954,-77
2023-11-13 07:03:28,10.40,10.40,10.40,99.90,1035532,28,19980,-79
2023-11-13 07:03:58,10.40,10.40,10.40,99.90,1035161,28,20039,-80
2023-11-13 07:04:29,10.40,10.40,10.40,99.90,1037989,28,20061,-80
2023-11-13 07:05:00,10.40,10.40,10.40,99.90,1041946,28,20964,-82
2023-11-13 07:05:31,10.40,10.40,10.40,99.90,1042967,28,19911,-79
2023-11-13 07:06:01,10.40,10.40,10.40,99.90,1041035,28,19905,-79
2023-11-13 07:06:32,10.40,10.40,10.40,99.90,1041950,28,19905,-81
2023-11-13 07:07:05,10.40,10.40,10.40,99.90,1041272,28,19955,-79
2023-11-13 07:07:36,10.40,10.40,10.40,99.90,1039250,28,19935,-81
2023-11-13 07:08:06,10.40,10.40,10.40,99.90,1038297,28,19951,-78
2023-11-13 07:08:39,10.40,10.40,10.40,99.90,1040891,28,19982,-77
2023-11-13 07:09:20,10.40,10.40,10.40,99.90,1042909,28,19905,-81
2023-11-13 07:09:52,10.30,10.30,10.30,99.90,1040549,28,20372,-80
2023-11-13 07:10:26,10.40,10.40,10.40,99.90,1039169,28,19971,-81
2023-11-13 07:10:56,10.40,10.40,10.40,99.90,1038260,28,19905,-80
2023-11-13 07:11:27,10.40,10.40,10.40,99.90,1037798,28,19988,-78
2023-11-13 07:11:58,10.40,10.40,10.40,99.90,1038712,28,19909,-77
2023-11-13 07:12:31,10.40,10.40,10.40,99.90,1038040,28,20371,-80
2023-11-13 07:13:02,10.40,10.40,10.40,99.90,1038801,28,19958,-78
2023-11-13 07:13:33,10.30,10.30,10.30,99.90,1041576,28,20488,-80
2023-11-13 07:14:03,10.30,10.30,10.30,99.90,1042267,28,19909,-79
2023-11-13 07:14:34,10.30,10.30,10.30,99.90,1040963,28,19962,-79
2023-11-13 07:15:05,10.30,10.30,10.30,99.90,1038340,28,19905,-78
2023-11-13 07:15:36,10.30,10.30,10.30,99.90,1037140,28,19913,-82
2023-11-13 07:16:07,10.30,10.30,10.30,99.90,1033674,28,19909,-79
2023-11-13 07:16:38,10.30,10.30,10.30,99.90,1034596,28,19905,-78
2023-11-13 07:17:09,10.30,10.30,10.30,99.90,1040929,28,19913,-80
2023-11-13 07:17:39,10.30,10.30,10.30,99.90,1037818,28,20272,-80
2023-11-13 07:18:11,10.30,10.30,10.30,99.90,1035483,28,19912,-80
2023-11-13 07:18:42,10.30,10.30,10.30,99.90,1029959,28,20178,-80
2023-11-13 07:19:13,10.30,10.30,10.30,99.90,1034730,28,19914,-79
2023-11-13 07:19:45,10.30,10.30,10.30,99.90,1041197,28,19924,-81
2023-11-13 07:20:18,10.30,10.30,10.30,99.90,1039234,28,19943,-77
2023-11-13 07:20:50,10.30,10.30,10.30,99.90,1041109,28,19916,-77
2023-11-13 07:21:21,10.30,10.30,10.30,99.90,1039022,28,20472,-82
2023-11-13 07:21:52,10.30,10.30,10.30,99.90,1035911,28,19908,-77
2023-11-13 07:22:22,10.30,10.30,10.30,99.90,1034100,28,19901,-78
2023-11-13 07:22:53,10.40,10.40,10.40,99.90,1031297,28,19906,-77
2023-11-13 07:23:23,10.40,10.40,10.40,99.90,1034822,28,20702,-77
2023-11-13 07:23:54,10.40,10.40,10.40,99.90,1040379,28,19999,-79
2023-11-13 07:24:25,10.40,10.40,10.40,99.90,1038716,28,19924,-79
2023-11-13 07:25:01,10.40,10.40,10.40,99.90,1038628,28,19905,-79
2023-11-13 07:25:32,10.40,10.40,10.40,99.90,1038702,28,20023,-80
2023-11-13 07:26:04,10.40,10.40,10.40,99.90,1038915,28,20023,-78
2023-11-13 07:26:35,10.40,10.40,10.40,99.90,1038517,28,19959,-80
2023-11-13 07:27:07,10.30,10.30,10.30,99.90,1034229,28,20684,-79
2023-11-13 07:27:38,10.30,10.30,10.30,99.90,1033068,28,19924,-78
2023-11-13 07:28:09,10.30,10.30,10.30,99.90,1034537,28,19917,-79
2023-11-13 07:28:39,10.30,10.30,10.30,99.90,1037890,28,20004,-79
2023-11-13 07:29:10,10.30,10.30,10.30,99.90,1041665,28,20454,-79
2023-11-13 07:29:43,10.30,10.30,10.30,99.90,1039094,28,19907,-79
2023-11-13 07:30:13,10.30,10.30,10.30,99.90,1038999,28,19924,-78
2023-11-13 07:30:44,10.30,10.30,10.30,99.90,1039970,28,20494,-77
2023-11-13 07:31:15,10.40,10.40,10.40,99.90,1038630,28,19901,-78
2023-11-13 07:31:45,10.40,10.40,10.40,99.90,1040326,28,19920,-77
2023-11-13 07:32:16,10.40,10.40,10.40,99.90,1037586,28,20474,-79
2023-11-13 07:32:46,10.40,10.40,10.40,99.90,1038263,28,19948,-78
2023-11-13 07:33:17,10.40,10.40,10.40,99.90,1038693,28,20536,-79
2023-11-13 07:33:48,10.40,10.40,10.40,99.90,1035237,28,20012,-79
2023-11-13 07:34:19,10.40,10.40,10.40,99.90,1038301,28,19912,-81
2023-11-13 07:34:51,10.40,10.40,10.40,99.90,1034225,28,19913,-77
2023-11-13 07:35:22,10.40,10.40,10.40,99.90,1041121,28,19916,-79
2023-11-13 07:35:52,10.40,10.40,10.40,99.90,1038621,28,20262,-80
2023-11-13 07:36:23,10.40,10.40,10.40,99.90,1038716,28,19906,-78
2023-11-13 07:36:53,10.40,10.40,10.40,99.90,1040620,28,20402,-77
2023-11-13 07:37:24,10.40,10.40,10.40,99.90,1038710,28,20415,-77
2023-11-13 07:37:55,10.40,10.40,10.40,99.90,1037660,28,19933,-78
2023-11-13 07:38:25,10.40,10.40,10.40,99.90,1037744,28,19913,-80
2023-11-13 07:38:56,10.40,10.40,10.40,99.90,1038693,28,19912,-79
2023-11-13 07:39:27,10.40,10.40,10.40,99.90,1037791,28,19909,-77
2023-11-13 07:39:59,10.40,10.40,10.40,99.90,1039291,28,19906,-78
2023-11-13 07:40:30,10.40,10.40,10.40,99.90,1041090,28,19962,-79
2023-11-13 07:41:00,10.40,10.40,10.40,99.90,1038370,28,19909,-80
2023-11-13 07:41:33,10.40,10.40,10.40,99.90,1041203,28,19941,-76
2023-11-13 07:42:03,10.40,10.40,10.40,99.90,1041562,28,19956,-76
2023-11-13 07:42:37,10.40,10.40,10.40,99.90,1042717,28,19912,-79
2023-11-13 07:43:08,10.50,10.50,10.50,99.90,1034341,28,19963,-79
2023-11-13 07:43:39,10.50,10.50,10.50,99.90,1035781,28,19906,-78
2023-11-13 07:44:10,10.50,10.50,10.50,99.90,1041097,28,20011,-79
2023-11-13 07:44:48,10.50,10.50,10.50,99.90,1042690,28,19909,-80
2023-11-13 07:45:19,10.50,10.50,10.50,99.90,1042363,28,20218,-76
2023-11-13 07:45:50,10.50,10.50,10.50,99.90,1038270,28,20268,-78
2023-11-13 07:46:20,10.50,10.50,10.50,99.90,1038449,28,19909,-77
2023-11-13 07:46:52,10.50,10.50,10.50,99.90,1037755,28,19909,-76
2023-11-13 07:47:26,10.50,10.50,10.50,99.90,1040381,28,19975,-78
2023-11-13 07:47:57,10.50,10.50,10.50,99.90,1039877,28,19999,-81
2023-11-13 07:48:27,10.50,10.50,10.50,99.90,1039063,28,20356,-77
2023-11-13 07:48:58,10.50,10.50,10.50,99.90,1042557,28,19905,-79
2023-11-13 07:49:30,10.50,10.50,10.50,99.90,1042910,28,19996,-80
2023-11-13 07:50:01,10.50,10.50,10.50,99.90,1041076,28,20000,-80
2023-11-13 07:50:31,10.50,10.50,10.50,99.90,1042495,28,20320,-80
2023-11-13 07:51:02,10.50,10.50,10.50,99.90,1039479,28,20407,-83
2023-11-13 07:51:33,10.50,10.50,10.50,99.90,1038293,28,20315,-81
2023-11-13 07:52:04,10.50,10.50,10.50,99.90,1034326,28,19905,-80
2023-11-13 07:52:34,10.60,10.60,10.60,99.90,1038846,28,21099,-78
2023-11-13 07:53:13,10.50,10.50,10.50,99.90,1037614,28,20471,-79
2023-11-13 07:53:46,10.60,10.60,10.60,99.90,1037138,28,20356,-79
2023-11-13 07:54:17,10.60,10.60,10.60,99.90,1032239,28,19906,-81
2023-11-13 07:54:47,10.60,10.60,10.60,99.90,1034857,28,20244,-81
2023-11-13 07:55:18,10.60,10.60,10.60,99.90,1029376,28,20329,-82
2023-11-13 07:55:48,10.60,10.60,10.60,99.90,1030246,28,20347,-78
2023-11-13 07:56:26,10.60,10.60,10.60,99.90,1033959,28,19905,-79
2023-11-13 07:57:01,10.60,10.60,10.60,99.90,1029491,28,19906,-78
2023-11-13 07:57:32,10.60,10.60,10.60,99.90,1034357,28,20391,-83
2023-11-13 07:58:03,10.60,10.60,10.60,99.90,1032562,28,19912,-79
2023-11-13 07:58:37,10.50,10.50,10.50,99.90,1038502,28,19905,-79
2023-11-13 07:59:11,10.50,10.50,10.50,99.90,1042078,28,19935,-80
2023-11-13 07:59:43,10.50,10.50,10.50,99.90,1042190,28,19955,-79
2023-11-13 08:00:15,10.50,10.50,10.50,99.90,1039927,28,19908,-79
2023-11-13 08:00:46,10.40,10.40,10.40,99.90,1040889,28,20042,-79
2023-11-13 08:01:17,10.40,10.40,10.40,99.90,1038125,28,19963,-80
2023-11-13 08:01:47,10.40,10.40,10.40,99.90,1039989,28,19905,-80
2023-11-13 08:02:19,10.40,10.40,10.40,99.90,1042995,28,19918,-81
2023-11-13 08:02:51,10.40,10.40,10.40,99.90,1039067,28,19923,-80
2023-11-13 08:03:24,10.40,10.40,10.40,99.90,1038605,28,19948,-78
2023-11-13 08:03:55,10.30,10.30,10.30,99.90,1038304,28,19913,-82
2023-11-13 08:04:25,10.40,10.40,10.40,99.90,1042571,28,19916,-77
2023-11-13 08:04:56,10.30,10.30,10.30,99.90,1039991,28,19909,-77
2023-11-13 08:05:30,10.30,10.30,10.30,99.90,1038033,28,19905,-79
2023-11-13 08:06:03,10.30,10.30,10.30,99.90,1042384,28,20903,-77
2023-11-13 08:06:34,10.30,10.30,10.30,99.90,1041998,28,19996,-78
2023-11-13 08:07:04,10.30,10.30,10.30,99.90,1038676,28,19912,-82
2023-11-13 08:07:37,10.30,10.30,10.30,99.90,1038789,28,20035,-79
2023-11-13 08:08:12,10.30,10.30,10.30,99.90,1038726,28,19935,-82
2023-11-13 08:08:44,10.30,10.30,10.30,99.90,1035771,28,19965,-82
2023-11-13 08:09:15,10.20,10.20,10.20,99.90,1042364,28,19912,-80
2023-11-13 08:09:46,10.20,10.20,10.20,99.90,1041503,28,19959,-79
2023-11-13 08:10:16,10.20,10.20,10.20,99.90,1042829,28,20344,-78
2023-11-13 08:10:47,10.20,10.20,10.20,99.90,1040965,28,19905,-79
2023-11-13 08:11:18,10.20,10.20,10.20,99.90,1038418,28,20060,-82
2023-11-13 08:11:48,10.20,10.20,10.20,99.90,1038402,28,19912,-80
2023-11-13 08:12:19,10.20,10.20,10.20,99.90,1039628,28,19952,-78
2023-11-13 08:12:50,10.10,10.10,10.10,99.90,1039021,28,19905,-80
2023-11-13 08:13:21,10.20,10.20,10.20,99.90,1038708,28,19951,-79
2023-11-13 08:13:53,10.20,10.20,10.20,99.90,1041234,28,19913,-82
2023-11-13 08:14:23,10.20,10.20,10.20,99.90,1038353,28,19912,-80
2023-11-13 08:14:54,10.10,10.10,10.10,99.90,1041244,28,20027,-80
2023-11-13 08:15:25,10.10,10.10,10.10,99.90,1038597,28,19913,-82
2023-11-13 08:15:56,10.10,10.10,10.10,99.90,1040527,28,19909,-80
2023-11-13 08:16:31,10.10,10.10,10.10,99.90,1038031,28,19909,-80
2023-11-13 08:17:02,10.10,10.10,10.10,99.90,1029976,28,19914,-80
2023-11-13 08:17:33,10.10,10.10,10.10,99.90,1034174,28,19911,-81
2023-11-13 08:18:04,10.20,10.20,10.20,99.90,1036006,28,19952,-81
2023-11-13 08:18:34,10.10,10.10,10.10,99.90,1039243,28,19916,-80
2023-11-13 08:19:05,10.10,10.10,10.10,99.90,1037466,28,20007,-81
2023-11-13 08:19:36,10.10,10.10,10.10,99.90,1037959,28,19998,-78
2023-11-13 08:20:10,10.10,10.10,10.10,99.90,1039191,28,19967,-77
2023-11-13 08:20:47,10.10,10.10,10.10,99.90,1034262,28,19975,-79
2023-11-13 08:21:17,10.10,10.10,10.10,99.90,1036294,28,19914,-80
2023-11-13 08:21:48,10.10,10.10,10.10,99.90,1041979,28,19901,-79
2023-11-13 08:22:18,10.10,10.10,10.10,99.90,1037455,28,19905,-81
2023-11-13 08:22:49,10.10,10.10,10.10,99.90,1037992,28,20027,-78
2023-11-13 08:23:20,10.10,10.10,10.10,99.90,1036317,28,19909,-79
2023-11-13 08:23:50,10.10,10.10,10.10,99.90,1035790,28,19945,-79
2023-11-13 08:24:21,10.10,10.10,10.10,99.90,1040294,28,19911,-81
2023-11-13 08:24:52,10.10,10.10,10.10,99.90,1038228,28,19954,-78
2023-11-13 08:25:23,10.10,10.10,10.10,99.90,1037941,28,19928,-79
2023-11-13 08:25:54,10.10,10.10,10.10,99.90,1038093,28,20348,-78
2023-11-13 08:26:27,10.10,10.10,10.10,99.90,1038495,28,20186,-80
2023-11-13 08:26:58,10.10,10.10,10.10,99.90,1038196,28,19912,-79
2023-11-13 08:27:30,10.10,10.10,10.10,99.90,1038362,28,19927,-80
2023-11-13 08:28:01,10.10,10.10,10.10,99.90,1038880,28,20363,-79
2023-11-13 08:28:32,10.10,10.10,10.10,99.90,1037809,28,19944,-79
2023-11-13 08:29:02,10.10,10.10,10.10,99.90,1040922,28,19991,-81
2023-11-13 08:29:33,10.10,10.10,10.10,99.90,1042150,28,19912,-80
2023-11-13 08:30:04,10.00,10.00,10.00,99.90,1040351,28,19904,-79
2023-11-13 08:30:35,10.00,10.00,10.00,99.90,1042344,28,19936,-80
2023-11-13 08:31:06,10.00,10.00,10.00,99.90,1041749,28,21020,-77
2023-11-13 08:31:36,10.10,10.10,10.10,99.90,1039450,28,19921,-79
2023-11-13 08:32:07,10.10,10.10,10.10,99.90,1037197,28,19913,-79
2023-11-13 08:32:38,10.00,10.00,10.00,99.90,1040648,28,19940,-78
2023-11-13 08:33:09,10.10,10.10,10.10,99.90,1037635,28,19909,-79
2023-11-13 08:33:41,10.10,10.10,10.10,99.90,1039352,28,19968,-78
2023-11-13 08:34:15,10.10,10.10,10.10,99.90,1037709,28,20568,-79
2023-11-13 08:34:46,10.10,10.10,10.10,99.90,1034073,28,19945,-80
2023-11-13 08:35:17,10.10,10.10,10.10,99.90,1038585,28,20295,-80
2023-11-13 08:35:47,10.10,10.10,10.10,99.90,1038057,28,19922,-84
2023-11-13 08:36:21,10.10,10.10,10.10,99.90,1037642,28,19908,-82
2023-11-13 08:36:52,10.10,10.10,10.10,99.90,1035365,28,19902,-82
2023-11-13 08:37:23,10.10,10.10,10.10,99.90,1039633,28,20404,-82
2023-11-13 08:37:53,10.10,10.10,10.10,99.90,1039623,28,19905,-79
2023-11-13 08:38:24,10.10,10.10,10.10,99.90,1037250,28,19909,-80
2023-11-13 08:39:00,10.10,10.10,10.10,99.90,1039900,28,19963,-80
2023-11-13 08:39:30,10.10,10.10,10.10,99.90,1037678,28,19937,-81
2023-11-13 08:40:01,10.10,10.10,10.10,99.90,1036779,28,19916,-81
2023-11-13 08:40:31,10.10,10.10,10.10,99.90,1033496,28,19902,-82
2023-11-13 08:41:07,10.10,10.10,10.10,99.90,1034644,28,19915,-80
2023-11-13 08:41:38,10.20,10.20,10.20,99.90,1029482,28,19910,-79
2023-11-13 08:42:08,10.10,10.10,10.10,99.90,1039028,28,19913,-81
2023-11-13 08:42:42,10.10,10.10,10.10,99.90,1038122,28,20008,-82
2023-11-13 08:43:17,10.10,10.10,10.10,99.90,1036963,28,20607,-81
2023-11-13 08:43:48,10.20,10.20,10.20,99.90,1037155,28,19968,-80
2023-11-13 08:44:18,10.10,10.10,10.10,99.90,1038304,28,20030,-83
2023-11-13 08:44:52,10.10,10.10,10.10,99.90,1038513,28,19991,-82
2023-11-13 08:45:24,10.20,10.20,10.20,99.90,1039748,28,19972,-83
2023-11-13 08:45:56,10.20,10.20,10.20,99.90,1040104,28,20445,-81
2023-11-13 08:46:26,10.10,10.10,10.10,99.90,1038579,28,19905,-81
2023-11-13 08:46:57,10.10,10.10,10.10,99.90,1038367,28,19905,-79
2023-11-13 08:47:27,10.20,10.20,10.20,99.90,1037045,28,19988,-81
2023-11-13 08:47:59,10.10,10.10,10.10,99.90,1038711,28,19916,-78
2023-11-13 08:48:30,10.10,10.10,10.10,99.90,1038075,28,20004,-79
2023-11-13 08:49:04,10.10,10.10,10.10,99.90,1038431,28,20543,-79
2023-11-13 08:49:38,10.10,10.10,10.10,99.90,1039766,28,19909,-81
2023-11-13 08:50:11,10.10,10.10,10.10,99.90,1038617,28,19916,-84
2023-11-13 08:50:44,10.10,10.10,10.10,99.90,1040396,28,20012,-80
2023-11-13 08:51:15,10.10,10.10,10.10,99.90,1042087,28,20348,-81
2023-11-13 08:51:50,10.10,10.10,10.10,99.90,1040696,28,19905,-81
2023-11-13 08:52:22,10.10,10.10,10.10,99.90,1034649,28,19967,-80
2023-11-13 08:53:48,10.10,10.10,10.10,99.90,1039334,28,20403,-82
2023-11-13 08:54:19,10.10,10.10,10.10,99.90,1041075,28,20003,-82
2023-11-13 08:54:52,10.10,10.10,10.10,99.90,1038403,28,19928,-80
2023-11-13 08:55:23,10.10,10.10,10.10,99.90,1039057,28,19905,-83
2023-11-13 08:55:53,10.10,10.10,10.10,99.90,1042307,28,20367,-83
2023-11-13 08:56:24,10.10,10.10,10.10,99.90,1041665,28,19920,-78
2023-11-13 08:56:55,10.10,10.10,10.10,99.90,1038682,28,19967,-81
2023-11-13 08:57:26,10.10,10.10,10.10,99.90,1038685,28,20313,-81
2023-11-13 08:57:57,10.00,10.00,10.00,99.90,1039193,28,19913,-80
2023-11-13 08:58:28,10.00,10.00,10.00,99.90,1036256,28,19909,-83
2023-11-13 08:59:00,10.00,10.00,10.00,99.90,1034880,28,20851,-81
2023-11-13 08:59:31,10.00,10.00,10.00,99.90,1038803,28,19912,-81
2023-11-13 09:00:01,10.00,10.00,10.00,99.90,1041372,28,20459,-81
2023-11-13 09:00:41,10.00,10.00,10.00,99.90,1034053,28,19905,-81
2023-11-13 09:01:15,10.00,10.00,10.00,99.90,1035906,28,19905,-83
2023-11-13 09:01:48,10.00,10.00,10.00,99.90,1042240,28,20458,-81
2023-11-13 09:02:25,10.00,10.00,10.00,99.90,1042264,28,19910,-83
2023-11-13 09:03:03,10.10,10.10,10.10,99.90,1036967,28,19912,-80
2023-11-13 09:03:34,10.00,10.00,10.00,99.90,1034208,28,19956,-79
2023-11-13 09:04:06,10.00,10.00,10.00,99.90,1031743,28,19961,-83
2023-11-13 09:04:37,10.00,10.00,10.00,99.90,1033996,28,19905,-82
2023-11-13 09:05:08,10.00,10.00,10.00,99.90,1034867,28,19905,-78
2023-11-13 09:05:38,10.00,10.00,10.00,99.90,1041962,28,19970,-78
2023-11-13 09:06:13,10.00,10.00,10.00,99.90,1040636,28,19970,-80
2023-11-13 09:06:45,9.90,9.90,9.90,99.90,1034339,28,19906,-81
2023-11-13 09:07:17,9.90,9.90,9.90,99.90,1036417,28,19984,-79
2023-11-13 09:07:50,9.90,9.90,9.90,99.90,1039062,28,19905,-80
2023-11-13 09:08:28,9.90,9.90,9.90,99.90,1038585,28,19905,-80
2023-11-13 09:09:39,9.90,9.90,9.90,99.90,1042718,28,20574,-81
2023-11-13 09:10:10,9.90,9.90,9.90,99.90,1021996,28,19938,-79
2023-11-13 09:10:44,9.80,9.80,9.80,99.90,1022887,28,20070,-82
2023-11-13 09:11:17,9.80,9.80,9.80,99.90,1030983,28,19910,-82
2023-11-13 09:11:47,9.80,9.80,9.80,99.90,1034973,28,19947,-81
2023-11-13 09:12:18,9.80,9.80,9.80,99.90,1035165,28,20412,-78
2023-11-13 09:12:48,9.80,9.80,9.80,99.90,1038083,28,19971,-77
2023-11-13 09:13:19,9.80,9.80,9.80,99.90,1037977,28,19913,-80
2023-11-13 09:13:50,9.80,9.80,9.80,99.90,1040596,28,20036,-80
2023-11-13 09:14:22,9.80,9.80,9.80,99.90,1041031,28,19932,-78
2023-11-13 09:14:53,9.80,9.80,9.80,99.90,1039531,28,19944,-82
2023-11-13 09:15:23,9.80,9.80,9.80,99.90,1038077,28,19905,-80
2023-11-13 09:15:57,9.80,9.80,9.80,99.90,1038314,28,19916,-80
2023-11-13 09:16:27,9.80,9.80,9.80,99.90,1039380,28,19912,-80
2023-11-13 09:17:09,9.80,9.80,9.80,99.90,1039305,28,20859,-82
2023-11-13 09:17:41,9.80,9.80,9.80,99.90,1040384,28,19905,-83
2023-11-13 09:18:13,9.80,9.80,9.80,99.90,1042882,28,19909,-82
2023-11-13 09:18:48,9.80,9.80,9.80,99.90,1039072,28,20346,-80
2023-11-13 09:19:19,9.80,9.80,9.80,99.90,1038838,28,19906,-80
2023-11-13 09:19:50,9.80,9.80,9.80,99.90,1039528,28,19916,-82
2023-11-13 09:20:24,9.70,9.70,9.70,99.90,1042426,28,19916,-81
2023-11-13 09:20:58,9.80,9.80,9.80,99.90,1040666,28,20417,-83
2023-11-13 09:21:28,9.80,9.80,9.80,99.90,1041755,28,19996,-80
2023-11-13 09:22:00,9.80,9.80,9.80,99.90,1040451,28,19909,-81
2023-11-13 09:22:31,9.80,9.80,9.80,99.90,1042522,28,20546,-81
2023-11-13 09:23:04,9.70,9.70,9.70,99.90,1042265,28,19911,-77
2023-11-13 09:23:36,9.80,9.80,9.80,99.90,1038139,28,20603,-84
2023-11-13 09:24:09,9.80,9.80,9.80,99.90,1038620,28,19910,-81
2023-11-13 09:24:41,9.80,9.80,9.80,99.90,1037813,28,20372,-83
2023-11-13 09:25:15,9.80,9.80,9.80,99.90,1037900,28,20264,-81
2023-11-13 09:25:45,9.80,9.80,9.80,99.90,1038172,28,19920,-82
2023-11-13 09:26:16,9.80,9.80,9.80,99.90,1038375,28,19991,-81
2023-11-13 09:26:52,9.80,9.80,9.80,99.90,1037506,28,19913,-81
2023-11-13 09:27:23,9.80,9.80,9.80,99.90,1038058,28,19916,-81
2023-11-13 09:27:55,9.80,9.80,9.80,99.90,1042131,28,19915,-81
2023-11-13 09:28:25,9.80,9.80,9.80,99.90,1040419,28,20545,-82
2023-11-13 09:28:56,9.80,9.80,9.80,99.90,1039893,28,19905,-80
2023-11-13 09:29:31,9.80,9.80,9.80,99.90,1037817,28,19908,-81
2023-11-13 09:30:04,9.80,9.80,9.80,99.90,1040516,28,20452,-81
2023-11-13 09:30:35,9.80,9.80,9.80,99.90,1042499,28,19911,-81
2023-11-13 09:31:09,9.70,9.70,9.70,99.90,1039476,28,19932,-81
2023-11-13 09:31:42,9.80,9.80,9.80,99.90,1042038,28,19962,-84
2023-11-13 09:32:22,9.80,9.80,9.80,99.90,1042659,28,19909,-84
2023-11-13 09:32:55,9.80,9.80,9.80,99.90,1037583,28,19963,-79
2023-11-13 09:33:28,9.90,9.90,9.90,99.90,1038132,28,19963,-80
2023-11-13 09:33:58,9.90,9.90,9.90,99.90,1039183,28,19998,-83
2023-11-13 09:34:29,9.80,9.80,9.80,99.90,1040455,28,20321,-81
2023-11-13 09:35:03,9.80,9.80,9.80,99.90,1038560,28,19913,-81
2023-11-13 09:35:37,9.80,9.80,9.80,99.90,1038416,28,20398,-79
2023-11-13 09:36:08,9.90,9.90,9.90,99.90,1038270,28,19919,-81
2023-11-13 09:36:40,9.90,9.90,9.90,99.90,1038360,28,19912,-84
2023-11-13 09:37:11,9.80,9.80,9.80,99.90,1038628,28,19957,-80
2023-11-13 09:37:42,9.90,9.90,9.90,99.90,1038083,28,19916,-80
2023-11-13 09:38:13,9.80,9.80,9.80,99.90,1038486,28,19923,-80
2023-11-13 09:38:43,9.80,9.80,9.80,99.90,1037921,28,20605,-81
2023-11-13 09:39:14,9.80,9.80,9.80,99.90,1038791,28,20535,-80
2023-11-13 09:39:46,9.90,9.90,9.90,99.90,1038100,28,19912,-79
2023-11-13 09:40:17,9.90,9.90,9.90,99.90,1039998,28,19927,-80
2023-11-13 09:40:48,9.90,9.90,9.90,99.90,1040999,28,19916,-79
2023-11-13 09:41:21,9.90,9.90,9.90,99.90,1040390,28,19916,-83
2023-11-13 09:41:53,9.90,9.90,9.90,99.90,1042845,28,19959,-82
2023-11-13 09:42:27,9.90,9.90,9.90,99.90,1041346,28,19999,-78
2023-11-13 09:43:12,9.90,9.90,9.90,99.90,1041578,28,20241,-76
2023-11-13 09:43:45,10.00,10.00,10.00,99.90,1038080,28,20632,-80
2023-11-13 09:44:18,9.90,9.90,9.90,99.90,1037958,28,20391,-82
2023-11-13 09:44:49,9.90,9.90,9.90,99.90,1039233,28,19916,-80
2023-11-13 09:45:20,9.90,9.90,9.90,99.90,1036850,28,20375,-78
2023-11-13 09:45:51,9.90,9.90,9.90,99.90,1037860,28,19917,-79
2023-11-13 09:46:24,9.90,9.90,9.90,99.90,1038906,28,19913,-81
2023-11-13 09:46:59,9.90,9.90,9.90,99.90,1037706,28,20356,-81
2023-11-13 09:47:30,10.00,10.00,10.00,99.90,1036567,28,19912,-81
2023-11-13 09:48:06,9.90,9.90,9.90,99.90,1034981,28,19914,-80
2023-11-13 09:48:45,9.90,9.90,9.90,99.90,1039319,28,19921,-82
2023-11-13 09:49:18,9.90,9.90,9.90,99.90,1037762,28,20077,-81
2023-11-13 09:50:01,10.00,10.00,10.00,99.90,1036051,28,19906,-82
2023-11-13 09:50:33,9.90,9.90,9.90,99.90,1037344,28,19951,-81
2023-11-13 09:51:06,10.00,10.00,10.00,99.90,1037816,28,19905,-79
2023-11-13 09:51:37,10.00,10.00,10.00,99.90,1038882,28,19920,-79
2023-11-13 09:52:08,9.90,9.90,9.90,99.90,1035669,28,20250,-79
2023-11-13 09:52:38,9.90,9.90,9.90,99.90,1037913,28,19951,-79
2023-11-13 09:53:09,9.90,9.90,9.90,99.90,1038074,28,20416,-77
2023-11-13 09:53:42,10.00,10.00,10.00,99.90,1038652,28,19912,-80
2023-11-13 09:54:14,10.00,10.00,10.00,99.90,1033261,28,19905,-79
2023-11-13 09:54:48,10.00,10.00,10.00,99.90,1033747,28,19906,-79
2023-11-13 09:55:20,10.00,10.00,10.00,99.90,1035273,28,19989,-77
2023-11-13 09:55:51,10.00,10.00,10.00,99.90,1037518,28,19909,-76
2023-11-13 09:56:23,10.00,10.00,10.00,99.90,1039510,28,19913,-77
2023-11-13 09:56:56,10.00,10.00,10.00,99.90,1038338,28,19997,-76
2023-11-13 09:57:27,10.00,10.00,10.00,99.90,1038167,28,19909,-79
2023-11-13 09:58:00,10.00,10.00,10.00,99.90,1038580,28,19913,-79
2023-11-13 09:58:32,10.00,10.00,10.00,99.90,1036468,28,20126,-78
2023-11-13 09:59:13,10.00,10.00,10.00,99.90,1038015,28,19921,-81
2023-11-13 09:59:46,9.90,9.90,9.90,99.90,1040114,28,20012,-79
2023-11-13 10:00:18,10.00,10.00,10.00,99.90,1038564,28,20534,-80
2023-11-13 10:00:48,10.00,10.00,10.00,99.90,1039151,28,20400,-81
2023-11-13 10:01:20,10.00,10.00,10.00,99.90,1039100,28,19971,-79
2023-11-13 10:01:52,10.00,10.00,10.00,99.90,1039012,28,19909,-80
2023-11-13 10:02:23,9.90,9.90,9.90,99.90,1039410,28,20419,-80
2023-11-13 10:02:54,10.00,10.00,10.00,99.90,1038945,28,19905,-82
2023-11-13 10:03:25,10.00,10.00,10.00,99.90,1039029,28,20051,-77
2023-11-13 10:03:55,10.00,10.00,10.00,99.90,1036293,28,19940,-80
2023-11-13 10:04:28,10.00,10.00,10.00,99.90,1038564,28,19942,-79
2023-11-13 10:05:01,10.00,10.00,10.00,99.90,1038438,28,19967,-78
2023-11-13 10:05:32,10.00,10.00,10.00,99.90,1041030,28,19988,-81
2023-11-13 10:06:07,10.00,10.00,10.00,99.90,1036540,28,19920,-79
2023-11-13 10:06:39,10.00,10.00,10.00,99.90,1035676,28,20316,-79
2023-11-13 10:07:11,10.00,10.00,10.00,99.90,1036909,28,19952,-79
2023-11-13 10:07:52,10.00,10.00,10.00,99.90,1038099,28,19905,-79
2023-11-13 10:08:24,10.00,10.00,10.00,99.90,1033246,28,19995,-82
2023-11-13 10:08:55,10.00,10.00,10.00,99.90,1035339,28,19915,-79
2023-11-13 10:09:26,10.00,10.00,10.00,99.90,1036640,28,19913,-77
2023-11-13 10:10:02,10.00,10.00,10.00,99.90,1039188,28,20365,-79
2023-11-13 10:10:33,10.00,10.00,10.00,99.90,1039015,28,19913,-78
2023-11-13 10:11:06,10.00,10.00,10.00,99.90,1038597,28,19909,-80
2023-11-13 10:11:37,10.00,10.00,10.00,99.90,1037487,28,19920,-83
2023-11-13 10:12:09,10.00,10.00,10.00,99.90,1038109,28,19939,-80
2023-11-13 10:12:40,10.10,10.10,10.10,99.90,1041210,28,20012,-78
2023-11-13 10:13:11,10.10,10.10,10.10,99.90,1038844,28,19955,-79
2023-11-13 10:13:42,10.10,10.10,10.10,99.90,1038504,28,19923,-81
2023-11-13 10:14:14,10.10,10.10,10.10,99.90,1034158,28,19921,-79
2023-11-13 10:14:59,10.10,10.10,10.10,99.90,1034605,28,20349,-81
2023-11-13 10:15:30,10.10,10.10,10.10,99.90,1036860,28,19952,-78
2023-11-13 10:16:22,10.10,10.10,10.10,99.90,1034273,28,19917,-77
2023-11-13 10:16:54,10.10,10.10,10.10,99.90,1033603,28,19945,-80
2023-11-13 10:17:24,10.10,10.10,10.10,99.90,1038014,28,20268,-81
2023-11-13 10:17:59,10.10,10.10,10.10,99.90,1038040,28,19905,-79
2023-11-13 10:18:32,10.10,10.10,10.10,99.90,1036008,28,19988,-79
2023-11-13 10:19:13,10.20,10.20,10.20,99.90,1036269,28,20044,-76
2023-11-13 10:19:59,10.20,10.20,10.20,99.90,1037256,28,20336,-77
2023-11-13 10:20:30,10.20,10.20,10.20,99.90,1034627,28,19983,-77
2023-11-13 10:21:00,10.20,10.20,10.20,99.90,1036574,28,19925,-76
2023-11-13 10:21:32,10.20,10.20,10.20,99.90,1041347,28,19984,-77
2023-11-13 10:22:03,10.20,10.20,10.20,99.90,1041396,28,19909,-77
2023-11-13 10:22:33,10.20,10.20,10.20,99.90,1038348,28,20592,-79
2023-11-13 10:23:13,10.20,10.20,10.20,99.90,1040087,28,19912,-86
2023-11-13 10:23:43,10.30,10.30,10.30,99.90,1042259,28,20406,-79
2023-11-13 10:24:32,10.30,10.30,10.30,99.90,1042741,28,19913,-78
2023-11-13 10:25:24,10.30,10.30,10.30,99.90,1033477,28,20004,-80
2023-11-13 10:25:56,10.30,10.30,10.30,99.90,1036897,28,20371,-76
2023-11-13 10:26:27,10.30,10.30,10.30,99.90,1032615,28,19914,-77
2023-11-13 10:26:57,10.30,10.30,10.30,99.90,1036368,28,20257,-81
2023-11-13 10:27:29,10.30,10.30,10.30,99.90,1037355,28,19919,-83
2023-11-13 10:28:01,10.40,10.40,10.40,99.90,1036103,28,20008,-76
2023-11-13 10:28:40,10.40,10.40,10.40,99.90,1038833,28,19916,-78
2023-11-13 10:29:17,10.40,10.40,10.40,99.90,1034115,28,19905,-77
2023-11-13 10:29:48,10.40,10.40,10.40,99.90,1035755,28,19959,-81
2023-11-13 10:30:18,10.50,10.50,10.50,99.90,1037514,28,20349,-79
2023-11-13 10:30:56,10.50,10.50,10.50,99.90,1037130,28,20571,-82
2023-11-13 10:31:42,10.50,10.50,10.50,99.90,1034723,28,19997,-78
2023-11-13 10:32:16,10.50,10.50,10.50,99.90,1037205,28,19909,-78
2023-11-13 10:32:49,10.50,10.50,10.50,99.90,1037678,28,19938,-79
2023-11-13 10:33:20,10.50,10.50,10.50,99.90,1037656,28,19948,-79
2023-11-13 10:33:59,10.60,10.60,10.60,99.90,1038492,28,20386,-78
2023-11-13 10:34:45,10.60,10.60,10.60,99.90,1036398,28,20358,-76
2023-11-13 10:35:35,10.60,10.60,10.60,99.90,1036979,28,20126,-78
2023-11-13 10:36:13,10.60,10.60,10.60,99.90,1037590,28,19908,-79
2023-11-13 10:36:44,10.70,10.70,10.70,99.90,1031805,28,19920,-80
2023-11-13 10:37:16,10.60,10.60,10.60,99.90,1035896,28,20008,-79
2023-11-13 10:37:56,10.70,10.70,10.70,99.90,1035992,28,19912,-78
2023-11-13 10:38:42,10.70,10.70,10.70,99.90,1037106,28,19947,-79
2023-11-13 10:39:16,10.70,10.70,10.70,99.90,1033900,28,19916,-78
2023-11-13 10:39:47,10.80,10.80,10.80,99.90,1038197,28,19929,-76
2023-11-13 10:40:26,10.80,10.80,10.80,99.90,1037527,28,19909,-78
2023-11-13 10:40:59,10.80,10.80,10.80,99.90,1035692,28,20364,-76
2023-11-13 10:41:33,10.80,10.80,10.80,99.90,1037812,28,19916,-77
2023-11-13 10:42:05,10.80,10.80,10.80,99.90,1035894,28,19913,-77
2023-11-13 10:42:36,10.80,10.80,10.80,99.90,1035938,28,19910,-78
2023-11-13 10:43:07,10.80,10.80,10.80,99.90,1040542,28,20438,-77
2023-11-13 10:43:41,10.80,10.80,10.80,99.90,1040752,28,19967,-82
2023-11-13 10:44:24,10.80,10.80,10.80,99.90,1035816,28,19921,-79
2023-11-13 10:44:55,10.80,10.80,10.80,99.90,1036650,28,20259,-78
2023-11-13 10:45:26,10.80,10.80,10.80,99.90,1040863,28,19904,-78
2023-11-13 10:45:58,10.90,10.90,10.90,99.90,1037801,28,19909,-80
2023-11-13 10:46:29,10.80,10.80,10.80,99.90,1036270,28,20364,-78
2023-11-13 10:46:59,10.90,10.90,10.90,99.90,1033708,28,20309,-82
2023-11-13 10:47:31,10.90,10.90,10.90,99.90,1037114,28,19944,-76
2023-11-13 10:48:01,10.90,10.90,10.90,99.90,1038260,28,20438,-81
2023-11-13 10:48:41,10.90,10.90,10.90,99.90,1036700,28,19909,-80
2023-11-13 10:49:12,10.90,10.90,10.90,99.90,1032772,28,20335,-81
2023-11-13 10:49:43,10.90,10.90,10.90,99.90,1039215,28,19939,-77
2023-11-13 10:50:19,10.90,10.90,10.90,99.90,1035864,28,19955,-79
2023-11-13 10:50:49,10.90,10.90,10.90,99.90,1038172,28,19909,-78
2023-11-13 10:51:21,10.90,10.90,10.90,99.90,1036638,28,19905,-77
2023-11-13 10:51:54,10.90,10.90,10.90,99.90,1038630,28,20260,-81
2023-11-13 10:52:32,10.90,10.90,10.90,99.90,1036714,28,19905,-77
2023-11-13 10:53:14,10.90,10.90,10.90,99.90,1037173,28,20372,-82
2023-11-13 10:53:47,10.90,10.90,10.90,99.90,1036762,28,20163,-79
2023-11-13 10:54:20,10.90,10.90,10.90,99.90,1035646,28,19906,-77
2023-11-13 10:54:52,11.00,11.00,11.00,99.90,1036476,28,20289,-82
2023-11-13 10:55:22,11.00,11.00,11.00,99.90,1037835,28,20475,-78
2023-11-13 10:55:53,11.00,11.00,11.00,99.90,1035630,28,20030,-77
2023-11-13 10:56:25,11.00,11.00,11.00,99.90,1035865,28,20527,-79
2023-11-13 10:56:56,11.00,11.00,11.00,99.90,1036407,28,20363,-85
2023-11-13 10:57:26,11.00,11.00,11.00,99.90,1037216,28,19905,-79
2023-11-13 10:58:04,11.00,11.00,11.00,99.90,1035355,28,19905,-80
2023-11-13 10:58:35,11.00,11.00,11.00,99.90,1038781,28,19931,-76
2023-11-13 10:59:10,11.10,11.10,11.10,99.90,1034140,28,19924,-79
2023-11-13 10:59:40,11.10,11.10,11.10,99.90,1038277,28,19909,-79
2023-11-13 11:00:14,11.10,11.10,11.10,99.90,1034355,28,19909,-83
2023-11-13 11:00:46,11.10,11.10,11.10,99.90,1027721,28,19940,-80
2023-11-13 11:01:19,11.10,11.10,11.10,99.90,1032920,28,19913,-80
2023-11-13 11:01:52,11.20,11.20,11.20,99.90,1030773,28,19941,-80
2023-11-13 11:02:29,11.10,11.10,11.10,99.90,1029345,28,20324,-80
2023-11-13 11:03:04,11.10,11.10,11.10,99.90,1035075,28,19914,-79
2023-11-13 11:03:37,11.10,11.10,11.10,99.90,1037495,28,19905,-79
2023-11-13 11:04:09,11.10,11.10,11.10,99.90,1037282,28,20251,-78
2023-11-13 11:04:42,11.10,11.10,11.10,99.90,1034580,28,20342,-79
2023-11-13 11:05:23,11.20,11.20,11.20,99.90,1037346,28,19909,-79
2023-11-13 11:05:55,11.10,11.10,11.10,99.90,1037210,28,20020,-77
2023-11-13 11:06:29,11.20,11.20,11.20,99.90,1038004,28,19916,-79
2023-11-13 11:07:01,11.20,11.20,11.20,99.90,1037136,28,19909,-77
2023-11-13 11:07:32,11.20,11.20,11.20,99.90,1038991,28,20352,-80
2023-11-13 11:08:02,11.20,11.20,11.20,99.90,1035606,28,19905,-79
2023-11-13 11:08:34,11.20,11.20,11.20,99.90,1035432,28,20030,-79
2023-11-13 11:09:07,11.20,11.20,11.20,99.90,1031480,28,20064,-81
2023-11-13 11:09:40,11.20,11.20,11.20,99.90,1030194,28,19910,-84
2023-11-13 11:10:11,11.30,11.30,11.30,99.90,1029313,28,19910,-79
2023-11-13 11:10:42,11.20,11.20,11.20,99.90,1034319,28,20502,-78
2023-11-13 11:11:13,11.30,11.30,11.30,99.90,1035694,28,19925,-79
2023-11-13 11:11:45,11.20,11.20,11.20,99.90,1037950,28,19913,-78
2023-11-13 11:12:17,11.30,11.30,11.30,99.90,1033685,28,19914,-80
2023-11-13 11:12:50,11.30,11.30,11.30,99.90,1031582,28,19912,-78
2023-11-13 11:13:21,11.30,11.30,11.30,99.90,1028891,28,19906,-79
2023-11-13 11:13:54,11.30,11.30,11.30,99.90,1028527,28,20373,-81
2023-11-13 11:14:33,11.30,11.30,11.30,99.90,1035026,28,19952,-81
2023-11-13 11:15:22,11.30,11.30,11.30,99.90,1037413,28,20291,-79
2023-11-13 11:16:17,11.30,11.30,11.30,99.90,1032870,28,19914,-84
2023-11-13 11:16:58,11.30,11.30,11.30,99.90,1029144,28,19921,-82
2023-11-13 11:17:33,11.30,11.30,11.30,99.90,1033075,28,20244,-80
2023-11-13 11:18:12,11.30,11.30,11.30,99.90,1027608,28,19914,-78
2023-11-13 11:18:49,11.30,11.30,11.30,99.90,1033849,28,20036,-81
2023-11-13 11:19:34,11.30,11.30,11.30,99.90,1028105,28,20332,-80
2023-11-13 11:20:08,11.40,11.40,11.40,99.90,1035581,28,20390,-84
2023-11-13 11:20:51,11.30,11.30,11.30,99.90,1038566,28,19920,-80
2023-11-13 11:21:31,11.40,11.40,11.40,99.90,1034481,28,20145,-80
2023-11-13 11:22:13,11.40,11.40,11.40,99.90,1036652,28,19965,-79
2023-11-13 11:22:48,11.40,11.40,11.40,99.90,1036355,28,19916,-84
2023-11-13 11:23:21,11.40,11.40,11.40,99.90,1033742,28,19910,-77
2023-11-13 11:23:56,11.40,11.40,11.40,99.90,1036955,28,20349,-81
2023-11-13 11:24:38,11.40,11.40,11.40,99.90,1038615,28,19924,-77
2023-11-13 11:25:11,11.40,11.40,11.40,99.90,1039905,28,20120,-80
2023-11-13 11:25:47,11.50,11.50,11.50,99.90,1036851,28,20265,-79
2023-11-13 11:26:19,11.50,11.50,11.50,99.90,1034912,28,19992,-83
2023-11-13 11:26:52,11.50,11.50,11.50,99.90,1035726,28,19905,-77
2023-11-13 11:27:42,11.50,11.50,11.50,99.90,1035937,28,20393,-78
2023-11-13 11:28:32,11.50,11.50,11.50,99.90,1035496,28,19908,-79
2023-11-13 11:29:03,11.50,11.50,11.50,99.90,1036316,28,19908,-77
2023-11-13 11:29:36,11.40,11.40,11.40,99.90,1035847,28,19905,-81
2023-11-13 11:30:32,11.40,11.40,11.40,99.90,1035493,28,20473,-80
2023-11-13 11:31:23,11.40,11.40,11.40,99.90,1033853,28,19940,-78
2023-11-13 11:31:53,11.40,11.40,11.40,99.90,1031260,28,20009,-79
2023-11-13 11:32:24,11.40,11.40,11.40,99.90,1040024,28,20207,-82
2023-11-13 11:32:55,11.40,11.40,11.40,99.90,1037022,28,19906,-84
2023-11-13 11:33:30,11.40,11.40,11.40,99.90,1038911,28,19909,-81
2023-11-13 11:34:00,11.40,11.40,11.40,99.90,1040158,28,19948,-80
2023-11-13 11:34:31,11.40,11.40,11.40,99.90,1040848,28,19909,-77
2023-11-13 11:35:03,11.40,11.40,11.40,99.90,1039811,28,19904,-81
2023-11-13 11:35:37,11.40,11.40,11.40,99.90,1039392,28,20249,-79
2023-11-13 11:36:09,11.40,11.40,11.40,99.90,1039499,28,19909,-81
2023-11-13 11:36:44,11.40,11.40,11.40,99.90,1035987,28,19960,-76
2023-11-13 11:37:16,11.40,11.40,11.40,99.90,1037093,28,20471,-81
2023-11-13 11:38:05,11.40,11.40,11.40,99.90,1038420,28,19920,-78
2023-11-13 11:38:35,11.40,11.40,11.40,99.90,1040356,28,19944,-76
2023-11-13 11:39:19,11.40,11.40,11.40,99.90,1037875,28,19908,-80
2023-11-13 11:39:50,11.40,11.40,11.40,99.90,1037133,28,20391,-81
2023-11-13 11:40:29,11.40,11.40,11.40,99.90,1037035,28,19979,-82
2023-11-13 11:41:00,11.40,11.40,11.40,99.90,1036419,28,20095,-81
2023-11-13 11:41:41,11.40,11.40,11.40,99.90,1035638,28,20367,-82
2023-11-13 11:42:31,11.40,11.40,11.40,99.90,1035727,28,19913,-79
2023-11-13 11:43:02,11.40,11.40,11.40,99.90,1034120,28,19920,-77
2023-11-13 11:43:36,11.40,11.40,11.40,99.90,1038780,28,19912,-78
2023-11-13 11:44:16,11.40,11.40,11.40,99.90,1036671,28,19919,-80
2023-11-13 11:44:53,11.40,11.40,11.40,99.90,1035938,28,20222,-78
2023-11-13 11:45:28,11.40,11.40,11.40,99.90,1039205,28,20122,-82
2023-11-13 11:45:59,11.40,11.40,11.40,99.90,1032869,28,19913,-78
2023-11-13 11:46:38,11.40,11.40,11.40,99.90,1035178,28,19924,-80
2023-11-13 11:47:20,11.40,11.40,11.40,99.90,1035750,28,19905,-85
2023-11-13 11:47:55,11.40,11.40,11.40,99.90,1037157,28,20255,-81
2023-11-13 11:48:26,11.40,11.40,11.40,99.90,1033321,28,20357,-80
2023-11-13 11:48:59,11.40,11.40,11.40,99.90,1037504,28,20358,-80
2023-11-13 11:49:31,11.50,11.50,11.50,99.90,1035673,28,19905,-79
2023-11-13 11:50:12,11.40,11.40,11.40,99.90,1036604,28,20029,-84
2023-11-13 11:50:43,11.50,11.50,11.50,99.90,1037542,28,19928,-82
2023-11-13 11:51:18,11.50,11.50,11.50,99.90,1038588,28,19912,-79
2023-11-13 11:51:49,11.50,11.50,11.50,99.90,1036564,28,19995,-82
2023-11-13 11:52:43,11.50,11.50,11.50,99.90,1039085,28,20360,-79
2023-11-13 11:53:19,11.50,11.50,11.50,99.90,1025110,28,19921,-79
2023-11-13 11:53:56,11.50,11.50,11.50,99.90,1028900,28,20377,-82
2023-11-13 11:54:26,11.50,11.50,11.50,99.90,1027241,28,19950,-80
2023-11-13 11:55:06,11.50,11.50,11.50,99.90,1024783,28,19910,-81
2023-11-13 11:55:36,11.50,11.50,11.50,99.90,1033014,28,20365,-79
2023-11-13 11:56:09,11.50,11.50,11.50,99.90,1037135,28,19956,-81
2023-11-13 11:56:56,11.50,11.50,11.50,99.90,1030893,28,19906,-81
2023-11-13 11:57:26,11.50,11.50,11.50,99.90,1034883,28,19928,-80
2023-11-13 11:57:59,11.50,11.50,11.50,99.90,1034758,28,19916,-82
2023-11-13 11:58:30,11.50,11.50,11.50,99.90,1036985,28,19909,-78
2023-11-13 11:59:00,11.50,11.50,11.50,99.90,1036132,28,20168,-79
2023-11-13 11:59:31,11.50,11.50,11.50,99.90,1040829,28,19900,-78
2023-11-13 12:00:04,11.50,11.50,11.50,99.90,1035691,28,20303,-77
2023-11-13 12:00:35,11.50,11.50,11.50,99.90,1038089,28,19909,-78
2023-11-13 12:01:06,11.50,11.50,11.50,99.90,1036827,28,19908,-80
2023-11-13 12:01:37,11.50,11.50,11.50,99.90,1037007,28,19913,-78
2023-11-13 12:02:08,11.50,11.50,11.50,99.90,1033855,28,19909,-79
2023-11-13 12:02:38,11.50,11.50,11.50,99.90,1035513,28,19905,-81
2023-11-13 12:03:09,11.50,11.50,11.50,99.90,1039407,28,20271,-79
2023-11-13 12:03:39,11.60,11.60,11.60,99.90,1034351,28,19909,-81
2023-11-13 12:04:11,11.60,11.60,11.60,99.90,1039756,28,20043,-78
2023-11-13 12:04:45,11.60,11.60,11.60,99.90,1037415,28,19905,-79
2023-11-13 12:05:18,11.60,11.60,11.60,99.90,1039577,28,20491,-82
2023-11-13 12:05:50,11.60,11.60,11.60,99.90,1036992,28,19909,-79
2023-11-13 12:06:20,11.60,11.60,11.60,99.90,1037329,28,20315,-78
2023-11-13 12:06:51,11.60,11.60,11.60,99.90,1038846,28,19908,-76
2023-11-13 12:07:23,11.60,11.60,11.60,99.90,1037479,28,19909,-78
2023-11-13 12:07:55,11.60,11.60,11.60,99.90,1037302,28,19909,-81
2023-11-13 12:08:26,11.60,11.60,11.60,99.90,1037577,28,19996,-78
2023-11-13 12:08:57,11.70,11.70,11.70,99.90,1037771,28,19936,-78
2023-11-13 12:09:28,11.60,11.60,11.60,99.90,1033463,28,20213,-81
2023-11-13 12:10:00,11.60,11.60,11.60,99.90,1036871,28,19917,-81
2023-11-13 12:10:32,11.60,11.60,11.60,99.90,1035886,28,19905,-80
2023-11-13 12:11:03,11.60,11.60,11.60,99.90,1037792,28,20364,-79
2023-11-13 12:11:34,11.60,11.60,11.60,99.90,1035283,28,19901,-80
2023-11-13 12:12:05,11.60,11.60,11.60,99.90,1036162,28,20272,-81
2023-11-13 12:12:36,11.60,11.60,11.60,99.90,1039721,28,19904,-79
2023-11-13 12:13:07,11.70,11.70,11.70,99.90,1039401,28,19919,-76
2023-11-13 12:13:39,11.70,11.70,11.70,99.90,1036201,28,20303,-80
2023-11-13 12:14:10,11.60,11.60,11.60,99.90,1035634,28,19967,-81
2023-11-13 12:14:41,11.70,11.70,11.70,99.90,1035731,28,19983,-79
2023-11-13 12:15:11,11.70,11.70,11.70,99.90,1039590,28,19905,-80
2023-11-13 12:15:45,11.60,11.60,11.60,99.90,1037505,28,19911,-79
2023-11-13 12:16:15,11.70,11.70,11.70,99.90,1038973,28,19982,-77
2023-11-13 12:16:47,11.70,11.70,11.70,99.90,1036798,28,20411,-82
2023-11-13 12:17:19,11.70,11.70,11.70,99.90,1037454,28,20847,-80
2023-11-13 12:17:49,11.70,11.70,11.70,99.90,1036880,28,19913,-79
2023-11-13 12:18:20,11.70,11.70,11.70,99.90,1036357,28,19921,-80
2023-11-13 12:18:50,11.70,11.70,11.70,99.90,1035560,28,19963,-82
2023-11-13 12:19:23,11.70,11.70,11.70,99.90,1037478,28,19915,-79
2023-11-13 12:19:53,11.80,11.80,11.80,99.90,1036449,28,19913,-80
2023-11-13 12:20:27,11.80,11.80,11.80,99.90,1035949,28,20437,-78
2023-11-13 12:20:57,11.80,11.80,11.80,99.90,1037270,28,20106,-81
2023-11-13 12:21:29,11.80,11.80,11.80,99.90,1035513,28,19921,-81
2023-11-13 12:22:00,11.80,11.80,11.80,99.90,1032816,28,20368,-79
2023-11-13 12:22:31,11.80,11.80,11.80,99.90,1033100,28,19905,-78
2023-11-13 12:23:01,11.80,11.80,11.80,99.90,1037064,28,19905,-79
2023-11-13 12:23:32,11.80,11.80,11.80,99.90,1036180,28,20356,-78
2023-11-13 12:24:02,11.80,11.80,11.80,99.90,1036565,28,19905,-79
2023-11-13 12:24:33,11.80,11.80,11.80,99.90,1035327,28,19915,-81
2023-11-13 12:25:04,11.80,11.80,11.80,99.90,1037032,28,20032,-81
2023-11-13 12:25:36,11.80,11.80,11.80,99.90,1033419,28,19906,-78
2023-11-13 12:26:10,11.80,11.80,11.80,99.90,1038476,28,20367,-79
2023-11-13 12:26:42,11.80,11.80,11.80,99.90,1035147,28,19940,-78
2023-11-13 12:27:13,11.80,11.80,11.80,99.90,1036832,28,20334,-79
2023-11-13 12:27:46,11.80,11.80,11.80,99.90,1035690,28,20503,-81
2023-11-13 12:28:17,11.80,11.80,11.80,99.90,1037958,28,20012,-78
2023-11-13 12:28:49,11.80,11.80,11.80,99.90,1037150,28,19915,-81
2023-11-13 12:29:21,11.80,11.80,11.80,99.90,1036691,28,19937,-81
2023-11-13 12:30:01,11.70,11.70,11.70,99.90,1035801,28,19909,-75
2023-11-13 12:30:32,11.80,11.80,11.80,99.90,1032525,28,19909,-80
2023-11-13 12:31:19,11.80,11.80,11.80,99.90,1041043,28,19991,-78
2023-11-13 12:31:53,11.80,11.80,11.80,99.90,1035397,28,20060,-80
2023-11-13 12:32:25,11.80,11.80,11.80,99.90,1039065,28,20350,-82
2023-11-13 12:32:55,11.80,11.80,11.80,99.90,1038633,28,19909,-80
2023-11-13 12:33:26,11.70,11.70,11.70,99.90,1036739,28,19913,-79
2023-11-13 12:33:58,11.70,11.70,11.70,99.90,1037249,28,19948,-77
2023-11-13 12:34:30,11.70,11.70,11.70,99.90,1035365,28,20303,-80
2023-11-13 12:35:01,11.70,11.70,11.70,99.90,1035637,28,20368,-80
2023-11-13 12:35:34,11.70,11.70,11.70,99.90,1040301,28,19909,-76
2023-11-13 12:36:05,11.70,11.70,11.70,99.90,1041065,28,19915,-78
2023-11-13 12:36:38,11.70,11.70,11.70,99.90,1038050,28,19913,-82
2023-11-13 12:37:09,11.70,11.70,11.70,99.90,1035329,28,20343,-81
2023-11-13 12:37:41,11.70,11.70,11.70,99.90,1035482,28,20207,-78
2023-11-13 12:38:13,11.70,11.70,11.70,99.90,1037022,28,20117,-76
2023-11-13 12:38:46,11.70,11.70,11.70,99.90,1038030,28,20026,-77
2023-11-13 12:39:19,11.70,11.70,11.70,99.90,1039439,28,19900,-77
2023-11-13 12:39:50,11.70,11.70,11.70,99.90,1037237,28,19996,-80
2023-11-13 12:40:21,11.70,11.70,11.70,99.90,1037482,28,20336,-78
2023-11-13 12:40:53,11.60,11.60,11.60,99.90,1036537,28,19905,-76
2023-11-13 12:41:40,11.60,11.60,11.60,99.90,1038451,28,19912,-78
2023-11-13 12:42:10,11.70,11.70,11.70,99.90,1035194,28,19910,-77
2023-11-13 12:42:41,11.60,11.60,11.60,99.90,1035253,28,19948,-77
2023-11-13 12:43:11,11.60,11.60,11.60,99.90,1036977,28,20054,-78
2023-11-13 12:43:42,11.70,11.70,11.70,99.90,1034180,28,19912,-78
2023-11-13 12:44:15,11.70,11.70,11.70,99.90,1031800,28,20050,-79
2023-11-13 12:44:46,11.60,11.60,11.60,99.90,1038018,28,20359,-77
2023-11-13 12:45:17,11.70,11.70,11.70,99.90,1038354,28,19906,-78
2023-11-13 12:45:48,11.70,11.70,11.70,99.90,1036620,28,20201,-81
2023-11-13 12:46:25,11.70,11.70,11.70,99.90,1036913,28,19909,-80
2023-11-13 12:46:56,11.70,11.70,11.70,99.90,1037806,28,20462,-79
2023-11-13 12:47:28,11.70,11.70,11.70,99.90,1037908,28,19916,-78
2023-11-13 12:48:01,11.70,11.70,11.70,99.90,1038889,28,19921,-76
2023-11-13 12:48:31,11.70,11.70,11.70,99.90,1042423,28,19905,-81
2023-11-13 12:49:03,11.70,11.70,11.70,99.90,1040797,28,20440,-82
2023-11-13 12:49:34,11.70,11.70,11.70,99.90,1038035,28,19916,-80
2023-11-13 12:50:05,11.70,11.70,11.70,99.90,1034234,28,19910,-79
2023-11-13 12:50:38,11.70,11.70,11.70,99.90,1038480,28,19909,-79
2023-11-13 12:51:09,11.70,11.70,11.70,99.90,1041668,28,20295,-77
2023-11-13 12:51:40,11.70,11.70,11.70,99.90,1039915,28,20249,-78
2023-11-13 12:52:16,11.70,11.70,11.70,99.90,1038452,28,19916,-78
2023-11-13 12:52:47,11.70,11.70,11.70,99.90,1039035,28,19909,-79
2023-11-13 12:53:19,11.70,11.70,11.70,99.90,1042599,28,19905,-79
2023-11-13 12:53:50,11.80,11.80,11.80,99.90,1042076,28,19905,-79
2023-11-13 12:54:21,11.80,11.80,11.80,99.90,1038872,28,19928,-79
2023-11-13 12:54:58,11.80,11.80,11.80,99.90,1036675,28,19920,-78
2023-11-13 12:55:29,11.80,11.80,11.80,99.90,1040258,28,19932,-82
2023-11-13 12:56:05,11.80,11.80,11.80,99.90,1036834,28,20331,-81
2023-11-13 12:56:37,11.80,11.80,11.80,99.90,1032986,28,19916,-81
2023-11-13 12:57:12,11.80,11.80,11.80,99.90,1033731,28,19917,-77
2023-11-13 12:57:43,11.80,11.80,11.80,99.90,1033850,28,19917,-78
2023-11-13 12:58:16,11.80,11.80,11.80,99.90,1035154,28,19905,-79
2023-11-13 12:58:50,11.80,11.80,11.80,99.90,1038850,28,19909,-81
2023-11-13 12:59:21,11.80,11.80,11.80,99.90,1042632,28,19917,-79
2023-11-13 12:59:52,11.80,11.80,11.80,99.90,1038846,28,19909,-81
2023-11-13 13:00:25,11.80,11.80,11.80,99.90,1032615,28,20506,-81
2023-11-13 13:00:56,11.80,11.80,11.80,99.90,1034077,28,20000,-78
2023-11-13 13:01:27,11.70,11.70,11.70,99.90,1035762,28,19909,-77
2023-11-13 13:01:58,11.80,11.80,11.80,99.90,1041981,28,19935,-83
2023-11-13 13:02:29,11.80,11.80,11.80,99.90,1040488,28,20300,-81
2023-11-13 13:02:59,11.80,11.80,11.80,99.90,1038583,28,19992,-84
2023-11-13 13:03:31,11.80,11.80,11.80,99.90,1038987,28,20028,-81
2023-11-13 13:04:04,11.80,11.80,11.80,99.90,1036595,28,20016,-86
2023-11-13 13:04:36,11.80,11.80,11.80,99.90,1036618,28,20358,-83
2023-11-13 13:05:11,11.80,11.80,11.80,99.90,1037201,28,19905,-78
2023-11-13 13:05:42,11.80,11.80,11.80,99.90,1038717,28,20062,-79
2023-11-13 13:06:13,11.80,11.80,11.80,99.90,1038053,28,19971,-83
2023-11-13 13:06:48,11.80,11.80,11.80,99.90,1036526,28,20564,-80
2023-11-13 13:07:19,11.80,11.80,11.80,99.90,1036867,28,19917,-82
2023-11-13 13:07:49,11.80,11.80,11.80,99.90,1037264,28,19905,-81
2023-11-13 13:08:20,11.80,11.80,11.80,99.90,1036666,28,19905,-79
2023-11-13 13:08:53,11.80,11.80,11.80,99.90,1032523,28,19929,-79
2023-11-13 13:09:24,11.80,11.80,11.80,99.90,1032612,28,20127,-80
2023-11-13 13:09:55,11.80,11.80,11.80,99.90,1034581,28,20320,-79
2023-11-13 13:10:25,11.80,11.80,11.80,99.90,1039244,28,19913,-79
2023-11-13 13:10:56,11.80,11.80,11.80,99.90,1037041,28,20294,-83
2023-11-13 13:11:27,11.80,11.80,11.80,99.90,1037512,28,19909,-84
2023-11-13 13:11:59,11.80,11.80,11.80,99.90,1038577,28,19936,-82
2023-11-13 13:12:32,11.80,11.80,11.80,99.90,1036144,28,19963,-77
2023-11-13 13:13:05,11.80,11.80,11.80,99.90,1037153,28,19909,-81
2023-11-13 13:13:36,11.80,11.80,11.80,99.90,1036707,28,20028,-88
2023-11-13 13:14:08,11.80,11.80,11.80,99.90,1035912,28,20368,-81
2023-11-13 13:14:39,11.80,11.80,11.80,99.90,1037932,28,20319,-81
2023-11-13 13:15:16,11.80,11.80,11.80,99.90,1039191,28,19905,-79
2023-11-13 13:15:46,11.80,11.80,11.80,99.90,1034479,28,19937,-79
2023-11-13 13:16:18,11.80,11.80,11.80,99.90,1038541,28,19912,-82
2023-11-13 13:16:54,11.80,11.80,11.80,99.90,1036224,28,19909,-80
2023-11-13 13:17:26,11.80,11.80,11.80,99.90,1037415,28,20717,-78
2023-11-13 13:18:02,11.80,11.80,11.80,99.90,1037894,28,19971,-82
2023-11-13 13:18:36,11.80,11.80,11.80,99.90,1037988,28,20475,-83
2023-11-13 13:19:09,11.80,11.80,11.80,99.90,1035002,28,19914,-82
2023-11-13 13:19:40,11.80,11.80,11.80,99.90,1036898,28,19908,-81
2023-11-13 13:20:23,11.80,11.80,11.80,99.90,1036534,28,19922,-81
2023-11-13 13:20:54,11.80,11.80,11.80,99.90,1039657,28,19916,-81
2023-11-13 13:21:28,11.90,11.90,11.90,99.90,1042682,28,20535,-79
2023-11-13 13:22:05,11.90,11.90,11.90,99.90,1039435,28,19908,-77
2023-11-13 13:22:36,11.90,11.90,11.90,99.90,1036819,28,19905,-81
2023-11-13 13:23:06,11.90,11.90,11.90,99.90,1039197,28,20011,-81
2023-11-13 13:23:44,11.90,11.90,11.90,99.90,1042564,28,19911,-82
2023-11-13 13:24:15,11.90,11.90,11.90,99.90,1040882,28,19916,-78
2023-11-13 13:24:46,11.90,11.90,11.90,99.90,1036990,28,19909,-80
2023-11-13 13:25:20,11.90,11.90,11.90,99.90,1033038,28,19906,-82
2023-11-13 13:25:51,11.90,11.90,11.90,99.90,1034878,28,20485,-82
2023-11-13 13:26:21,12.00,12.00,12.00,99.90,1039433,28,19979,-83
2023-11-13 13:26:55,12.00,12.00,12.00,99.90,1038122,28,20241,-82
2023-11-13 13:27:26,12.00,12.00,12.00,99.90,1041624,28,20348,-81
2023-11-13 13:27:57,12.00,12.00,12.00,99.90,1040825,28,19955,-82
2023-11-13 13:28:28,12.00,12.00,12.00,99.90,1038454,28,20347,-80
2023-11-13 13:28:58,12.00,12.00,12.00,99.90,1035551,28,19909,-81
2023-11-13 13:29:29,12.10,12.10,12.10,99.90,1039324,28,19912,-80
2023-11-13 13:30:01,12.10,12.10,12.10,99.90,1039025,28,19924,-81
2023-11-13 13:30:32,12.10,12.10,12.10,99.90,1038415,28,19916,-78
2023-11-13 13:31:07,12.10,12.10,12.10,99.90,1038179,28,19999,-80
2023-11-13 13:31:38,12.10,12.10,12.10,99.90,1042175,28,19971,-78
2023-11-13 13:32:15,12.10,12.10,12.10,99.90,1040648,28,19908,-80
2023-11-13 13:32:47,12.10,12.10,12.10,99.90,1043161,28,19917,-79
2023-11-13 13:33:17,12.10,12.10,12.10,99.90,1039492,28,19972,-82
2023-11-13 13:33:52,12.20,12.20,12.20,99.90,1037780,28,19905,-81
2023-11-13 13:34:22,12.20,12.20,12.20,99.90,1038543,28,20268,-78
2023-11-13 13:34:53,12.20,12.20,12.20,99.90,1041961,28,19940,-80
2023-11-13 13:35:24,12.20,12.20,12.20,99.90,1042182,28,19905,-82
2023-11-13 13:35:55,12.20,12.20,12.20,99.90,1037956,28,19927,-78
2023-11-13 13:36:26,12.20,12.20,12.20,99.90,1034932,28,19940,-80
2023-11-13 13:36:56,12.20,12.20,12.20,99.90,1033323,28,19913,-80
2023-11-13 13:37:27,12.20,12.20,12.20,99.90,1035006,28,19945,-79
2023-11-13 13:37:58,12.20,12.20,12.20,99.90,1037125,28,19905,-83
2023-11-13 13:38:28,12.20,12.20,12.20,99.90,1034603,28,19910,-80
2023-11-13 13:38:59,12.20,12.20,12.20,99.90,1038859,28,19959,-79
2023-11-13 13:39:31,12.20,12.20,12.20,99.90,1038820,28,19905,-83
2023-11-13 13:40:06,12.30,12.30,12.30,99.90,1039843,28,19913,-80
2023-11-13 13:40:39,12.30,12.30,12.30,99.90,1043620,28,20256,-82
2023-11-13 13:41:10,12.30,12.30,12.30,99.90,1042566,28,19959,-78
2023-11-13 13:41:44,12.20,12.20,12.20,99.90,1036088,28,19905,-82
2023-11-13 13:42:15,12.30,12.30,12.30,99.90,1035122,28,19916,-81
2023-11-13 13:42:45,12.30,12.30,12.30,99.90,1031854,28,20364,-84
2023-11-13 13:43:16,12.20,12.20,12.20,99.90,1039572,28,19909,-83
2023-11-13 13:43:48,12.20,12.20,12.20,99.90,1040647,28,20015,-79
2023-11-13 13:44:21,12.20,12.20,12.20,99.90,1038735,28,20253,-81
2023-11-13 13:44:52,12.20,12.20,12.20,99.90,1038265,28,20031,-81
2023-11-13 13:45:27,12.20,12.20,12.20,99.90,1043533,28,19908,-80
2023-11-13 13:45:57,12.20,12.20,12.20,99.90,1042703,28,19916,-82
2023-11-13 13:46:28,12.20,12.20,12.20,99.90,1041345,28,19911,-78
2023-11-13 13:46:58,12.20,12.20,12.20,99.90,1038773,28,19902,-79
2023-11-13 13:47:29,12.20,12.20,12.20,99.90,1042974,28,19912,-77
2023-11-13 13:48:03,12.20,12.20,12.20,99.90,1038400,28,20058,-79
2023-11-13 13:48:36,12.20,12.20,12.20,99.90,1036878,28,19929,-80
2023-11-13 13:49:06,12.20,12.20,12.20,99.90,1041974,28,19916,-79
2023-11-13 13:49:37,12.20,12.20,12.20,99.90,1039484,28,19908,-78
2023-11-13 13:50:13,12.20,12.20,12.20,99.90,1037267,28,19955,-78
2023-11-13 13:50:43,12.20,12.20,12.20,99.90,1039444,28,20471,-82
2023-11-13 13:51:16,12.20,12.20,12.20,99.90,1040080,28,19905,-80
2023-11-13 13:51:47,12.20,12.20,12.20,99.90,1037750,28,19905,-80
2023-11-13 13:52:20,12.10,12.10,12.10,99.90,1037732,28,20379,-81
2023-11-13 13:52:55,12.10,12.10,12.10,99.90,1038772,28,19909,-80
2023-11-13 13:53:31,12.10,12.10,12.10,99.90,1039165,28,20260,-78
2023-11-13 13:54:04,12.10,12.10,12.10,99.90,1039551,28,19954,-80
2023-11-13 13:54:36,12.10,12.10,12.10,99.90,1038933,28,19931,-79
2023-11-13 13:55:46,12.00,12.00,12.00,99.90,1040446,28,19905,-82
2023-11-13 13:56:20,12.00,12.00,12.00,99.90,1036580,28,19905,-84
2023-11-13 13:56:51,12.00,12.00,12.00,99.90,1034612,28,20312,-83
2023-11-13 13:57:22,12.00,12.00,12.00,99.90,1038698,28,20707,-79
2023-11-13 13:57:54,12.00,12.00,12.00,99.90,1039650,28,19959,-82
2023-11-13 13:58:26,12.00,12.00,12.00,99.90,1041613,28,20405,-83
2023-11-13 13:58:56,12.00,12.00,12.00,99.90,1040506,28,19905,-80
2023-11-13 13:59:27,12.00,12.00,12.00,99.90,1043110,28,19909,-82
2023-11-13 13:59:57,12.00,12.00,12.00,99.90,1041108,28,19917,-78
2023-11-13 14:00:29,12.00,12.00,12.00,99.90,1041783,28,20295,-80
2023-11-13 14:00:59,12.00,12.00,12.00,99.90,1041356,28,19905,-78
2023-11-13 14:01:30,12.00,12.00,12.00,99.90,1039040,28,19905,-82
2023-11-13 14:02:01,12.00,12.00,12.00,99.90,1038934,28,20598,-81
2023-11-13 14:02:31,12.00,12.00,12.00,99.90,1040676,28,19900,-80
2023-11-13 14:03:07,12.00,12.00,12.00,99.90,1039056,28,19932,-84
2023-11-13 14:03:37,12.00,12.00,12.00,99.90,1032631,28,19909,-79
2023-11-13 14:04:09,11.90,11.90,11.90,99.90,1034945,28,19914,-84
2023-11-13 14:04:39,11.90,11.90,11.90,99.90,1035093,28,19909,-82
2023-11-13 14:05:10,11.90,11.90,11.90,99.90,1032063,28,20385,-79
2023-11-13 14:05:42,11.90,11.90,11.90,99.90,1041126,28,19913,-79
2023-11-13 14:06:13,11.90,11.90,11.90,99.90,1043232,28,19932,-79
2023-11-13 14:06:46,11.90,11.90,11.90,99.90,1038883,28,19921,-81
2023-11-13 14:07:17,11.90,11.90,11.90,99.90,1038517,28,20373,-80
2023-11-13 14:07:47,11.90,11.90,11.90,99.90,1039990,28,19912,-80
2023-11-13 14:08:19,11.90,11.90,11.90,99.90,1039753,28,19959,-80
2023-11-13 14:08:51,11.90,11.90,11.90,99.90,1039487,28,19901,-80
2023-11-13 14:09:22,11.90,11.90,11.90,99.90,1038020,28,19912,-84
2023-11-13 14:09:53,11.90,11.90,11.90,99.90,1039346,28,19909,-81
2023-11-13 14:10:24,11.90,11.90,11.90,99.90,1036744,28,19909,-80
2023-11-13 14:10:55,12.00,12.00,12.00,99.90,1037380,28,19936,-79
2023-11-13 14:11:25,12.00,12.00,12.00,99.90,1039127,28,19951,-79
2023-11-13 14:11:57,12.00,12.00,12.00,99.90,1039249,28,19905,-78
2023-11-13 14:12:29,12.00,12.00,12.00,99.90,1039320,28,19905,-81
2023-11-13 14:13:00,12.00,12.00,12.00,99.90,1037910,28,19909,-81
2023-11-13 14:13:34,12.00,12.00,12.00,99.90,1039675,28,19909,-83
2023-11-13 14:14:07,12.10,12.10,12.10,99.90,1042853,28,19947,-83
2023-11-13 14:14:37,12.10,12.10,12.10,99.90,1043217,28,20348,-80
2023-11-13 14:15:11,12.10,12.10,12.10,99.90,1039517,28,19905,-80
2023-11-13 14:15:43,12.10,12.10,12.10,99.90,1042209,28,19955,-83
2023-11-13 14:16:14,12.10,12.10,12.10,99.90,1036338,28,19956,-79
2023-11-13 14:16:49,12.10,12.10,12.10,99.90,1030742,28,19957,-78
2023-11-13 14:17:20,12.10,12.10,12.10,99.90,1034604,28,19905,-81
2023-11-13 14:17:52,12.10,12.10,12.10,99.90,1035349,28,19912,-77
2023-11-13 14:18:25,12.10,12.10,12.10,99.90,1039824,28,19905,-78
2023-11-13 14:18:59,12.20,12.20,12.20,99.90,1034543,28,19910,-79
2023-11-13 14:19:29,12.20,12.20,12.20,99.90,1035519,28,19909,-81
2023-11-13 14:20:01,12.10,12.10,12.10,99.90,1039210,28,19937,-82
2023-11-13 14:20:31,12.10,12.10,12.10,99.90,1039163,28,19909,-77
2023-11-13 14:21:03,12.10,12.10,12.10,99.90,1039481,28,20363,-83
2023-11-13 14:21:35,12.10,12.10,12.10,99.90,1042904,28,19945,-78
2023-11-13 14:22:07,12.10,12.10,12.10,99.90,1041000,28,19912,-80
2023-11-13 14:22:38,12.10,12.10,12.10,99.90,1038744,28,20600,-80
2023-11-13 14:23:10,12.10,12.10,12.10,99.90,1039405,28,20007,-79
2023-11-13 14:23:42,12.10,12.10,12.10,99.90,1038424,28,19924,-78
2023-11-13 14:24:14,12.10,12.10,12.10,99.90,1038503,28,20316,-80
2023-11-13 14:24:45,12.10,12.10,12.10,99.90,1040118,28,19909,-82
2023-11-13 14:25:20,12.10,12.10,12.10,99.90,1039001,28,20008,-79
2023-11-13 14:25:54,12.10,12.10,12.10,99.90,1036841,28,19908,-88
2023-11-13 14:26:24,12.10,12.10,12.10,99.90,1038279,28,20051,-82
2023-11-13 14:26:55,12.20,12.20,12.20,99.90,1035366,28,20016,-75
2023-11-13 14:27:27,12.20,12.20,12.20,99.90,1035048,28,20008,-82
2023-11-13 14:28:00,12.20,12.20,12.20,99.90,1040770,28,19928,-81
2023-11-13 14:28:31,12.20,12.20,12.20,99.90,1037940,28,19909,-77
2023-11-13 14:29:01,12.20,12.20,12.20,99.90,1039733,28,19905,-78
2023-11-13 14:29:33,12.20,12.20,12.20,99.90,1042854,28,19900,-78
2023-11-13 14:30:04,12.20,12.20,12.20,99.90,1040065,28,19919,-84
2023-11-13 14:30:38,12.20,12.20,12.20,99.90,1038754,28,20323,-79
2023-11-13 14:31:09,12.20,12.20,12.20,99.90,1039249,28,20394,-79
2023-11-13 14:31:40,12.20,12.20,12.20,99.90,1042811,28,19958,-79
2023-11-13 14:32:12,12.20,12.20,12.20,99.90,1040143,28,19908,-81
2023-11-13 14:32:43,12.30,12.30,12.30,99.90,1041575,28,19915,-77
2023-11-13 14:33:16,12.30,12.30,12.30,99.90,1040166,28,19911,-79
2023-11-13 14:33:47,12.30,12.30,12.30,99.90,1037857,28,19909,-82
2023-11-13 14:34:18,12.30,12.30,12.30,99.90,1036187,28,19909,-80
2023-11-13 14:34:49,12.30,12.30,12.30,99.90,1036663,28,19917,-80
2023-11-13 14:35:20,12.30,12.30,12.30,99.90,1040219,28,20323,-78
2023-11-13 14:35:51,12.30,12.30,12.30,99.90,1039441,28,19941,-80
2023-11-13 14:36:21,12.30,12.30,12.30,99.90,1037597,28,19968,-81
2023-11-13 14:37:02,12.30,12.30,12.30,99.90,1038083,28,20027,-80
2023-11-13 14:37:34,12.20,12.20,12.20,99.90,1036079,28,20186,-79
2023-11-13 14:38:07,12.20,12.20,12.20,99.90,1038599,28,19908,-81
2023-11-13 14:38:39,12.20,12.20,12.20,99.90,1039044,28,19912,-80
2023-11-13 14:39:10,12.20,12.20,12.20,99.90,1042137,28,19909,-80
2023-11-13 14:39:41,12.20,12.20,12.20,99.90,1038727,28,19906,-80
2023-11-13 14:40:14,12.20,12.20,12.20,99.90,1038557,28,19905,-79
2023-11-13 14:40:45,12.20,12.20,12.20,99.90,1038691,28,19920,-80
2023-11-13 14:41:16,12.20,12.20,12.20,99.90,1039327,28,19909,-79
2023-11-13 14:41:47,12.20,12.20,12.20,99.90,1041799,28,20077,-77
2023-11-13 14:42:17,12.20,12.20,12.20,99.90,1039963,28,20047,-81
2023-11-13 14:42:48,12.20,12.20,12.20,99.90,1038504,28,20042,-82
2023-11-13 14:43:20,12.20,12.20,12.20,99.90,1038816,28,19943,-78
2023-11-13 14:43:51,12.20,12.20,12.20,99.90,1040301,28,19916,-77
2023-11-13 14:44:22,12.20,12.20,12.20,99.90,1038272,28,20428,-81
2023-11-13 14:44:56,12.20,12.20,12.20,99.90,1040165,28,19909,-81
2023-11-13 14:45:26,12.20,12.20,12.20,99.90,1039302,28,20256,-81
2023-11-13 14:46:00,12.20,12.20,12.20,99.90,1038465,28,19909,-78
2023-11-13 14:46:31,12.10,12.10,12.10,99.90,1038329,28,19909,-78
2023-11-13 14:47:03,12.10,12.10,12.10,99.90,1038171,28,20312,-81
2023-11-13 14:47:38,12.10,12.10,12.10,99.90,1038744,28,19909,-83
2023-11-13 14:48:08,12.10,12.10,12.10,99.90,1040812,28,19927,-81
2023-11-13 14:48:39,12.10,12.10,12.10,99.90,1038847,28,19905,-79
2023-11-13 14:49:09,12.10,12.10,12.10,99.90,1039833,28,19919,-78
2023-11-13 14:49:40,12.00,12.00,12.00,99.90,1038413,28,19913,-80
2023-11-13 14:50:11,12.00,12.00,12.00,99.90,1040789,28,20340,-79
2023-11-13 14:50:41,12.00,12.00,12.00,99.90,1038603,28,20328,-81
2023-11-13 14:51:15,12.00,12.00,12.00,99.90,1040875,28,19905,-78
2023-11-13 14:51:46,12.00,12.00,12.00,99.90,1037513,28,19910,-79
2023-11-13 14:52:16,12.00,12.00,12.00,99.90,1040748,28,19955,-79
2023-11-13 14:52:49,12.00,12.00,12.00,99.90,1038300,28,19915,-76
2023-11-13 14:53:19,12.00,12.00,12.00,99.90,1037972,28,19944,-78
2023-11-13 14:53:52,11.90,11.90,11.90,99.90,1038852,28,19909,-80
2023-11-13 14:54:25,11.90,11.90,11.90,99.90,1038205,28,19992,-82
2023-11-13 14:54:58,11.90,11.90,11.90,99.90,1038362,28,19954,-78
2023-11-13 14:55:29,11.80,11.80,11.80,99.90,1038577,28,20428,-76
2023-11-13 14:56:00,11.80,11.80,11.80,99.90,1039122,28,19909,-77
2023-11-13 14:56:30,11.80,11.80,11.80,99.90,1036711,28,19909,-82
2023-11-13 14:57:03,11.80,11.80,11.80,99.90,1039177,28,19912,-80
2023-11-13 14:57:33,11.80,11.80,11.80,99.90,1038750,28,19905,-79
2023-11-13 14:58:04,11.80,11.80,11.80,99.90,1038385,28,20300,-78
2023-11-13 14:58:35,11.70,11.70,11.70,99.90,1038788,28,19905,-79
2023-11-13 14:59:06,11.70,11.70,11.70,99.90,1038221,28,19924,-80
2023-11-13 14:59:38,11.70,11.70,11.70,99.90,1034940,28,19917,-79
2023-11-13 15:00:10,11.70,11.70,11.70,99.90,1037573,28,19925,-79
2023-11-13 15:00:44,11.70,11.70,11.70,99.90,1037634,28,19913,-79
2023-11-13 15:01:17,11.70,11.70,11.70,99.90,1036593,28,19921,-77
2023-11-13 15:01:48,11.80,11.80,11.80,99.90,1039102,28,19928,-77
2023-11-13 15:02:19,11.80,11.80,11.80,99.90,1039865,28,20532,-78
2023-11-13 15:02:51,11.80,11.80,11.80,99.90,1038571,28,19937,-84
2023-11-13 15:03:23,11.80,11.80,11.80,99.90,1039147,28,19977,-78
2023-11-13 15:03:56,11.80,11.80,11.80,99.90,1038103,28,19911,-80
2023-11-13 15:04:27,11.80,11.80,11.80,99.90,1038036,28,19979,-81
2023-11-13 15:04:57,11.80,11.80,11.80,99.90,1039050,28,19929,-80
2023-11-13 15:05:28,11.80,11.80,11.80,99.90,1038781,28,20030,-79
2023-11-13 15:05:59,11.80,11.80,11.80,99.90,1038259,28,19909,-79
2023-11-13 15:06:29,11.80,11.80,11.80,99.90,1038769,28,20365,-78
2023-11-13 15:07:00,11.80,11.80,11.80,99.90,1039477,28,19917,-80
2023-11-13 15:07:34,11.80,11.80,11.80,99.90,1038513,28,19913,-80
2023-11-13 15:08:06,11.80,11.80,11.80,99.90,1038072,28,19924,-78
2023-11-13 15:08:36,11.80,11.80,11.80,99.90,1038128,28,20422,-80
2023-11-13 15:09:07,11.80,11.80,11.80,99.90,1038592,28,19912,-81
2023-11-13 15:09:38,11.80,11.80,11.80,99.90,1038509,28,19953,-83
2023-11-13 15:10:10,11.80,11.80,11.80,99.90,1037807,28,20345,-79
2023-11-13 15:10:40,11.80,11.80,11.80,99.90,1039154,28,19913,-79
2023-11-13 15:11:12,11.80,11.80,11.80,99.90,1038361,28,19916,-80
2023-11-13 15:11:46,11.80,11.80,11.80,99.90,1039205,28,20048,-82
2023-11-13 15:12:17,11.70,11.70,11.70,99.90,1038530,28,19913,-80
2023-11-13 15:12:47,11.80,11.80,11.80,99.90,1039325,28,19917,-80
2023-11-13 15:13:18,11.70,11.70,11.70,99.90,1037017,28,19987,-79
2023-11-13 15:13:49,11.80,11.80,11.80,99.90,1030080,28,19908,-79
2023-11-13 15:14:20,11.80,11.80,11.80,99.90,1030028,28,19912,-81
2023-11-13 15:14:50,11.80,11.80,11.80,99.90,1035341,28,19920,-78
2023-11-13 15:15:21,11.80,11.80,11.80,99.90,1037617,28,19929,-80
2023-11-13 15:15:53,11.80,11.80,11.80,99.90,1038774,28,19968,-81
2023-11-13 15:16:23,11.90,11.90,11.90,99.90,1037178,28,19909,-79
2023-11-13 15:16:54,11.90,11.90,11.90,99.90,1039073,28,20152,-80
2023-11-13 15:17:25,11.90,11.90,11.90,99.90,1036733,28,19900,-80
2023-11-13 15:17:56,11.90,11.90,11.90,99.90,1040951,28,19905,-81
2023-11-13 15:18:26,11.90,11.90,11.90,99.90,1038482,28,19932,-82
2023-11-13 15:18:58,11.90,11.90,11.90,99.90,1038607,28,19917,-79
2023-11-13 15:19:29,11.90,11.90,11.90,99.90,1039770,28,19915,-81
2023-11-13 15:19:59,11.90,11.90,11.90,99.90,1039039,28,19947,-78
2023-11-13 15:20:30,11.90,11.90,11.90,99.90,1042221,28,19909,-79
2023-11-13 15:21:04,11.90,11.90,11.90,99.90,1040819,28,19915,-77
2023-11-13 15:21:35,11.90,11.90,11.90,99.90,1038366,28,20354,-78
2023-11-13 15:22:06,11.90,11.90,11.90,99.90,1038075,28,19959,-77
2023-11-13 15:22:47,11.90,11.90,11.90,99.90,1037431,28,19939,-80
2023-11-13 15:23:17,11.90,11.90,11.90,99.90,1034744,28,19956,-79
2023-11-13 15:23:48,11.90,11.90,11.90,99.90,1029795,28,20379,-84
2023-11-13 15:24:20,11.90,11.90,11.90,99.90,1026065,28,19910,-79
2023-11-13 15:24:51,11.90,11.90,11.90,99.90,1022223,28,19917,-76
2023-11-13 15:25:21,12.00,12.00,12.00,99.90,1029032,28,19933,-78
2023-11-13 15:25:52,12.00,12.00,12.00,99.90,1032964,28,20036,-84
2023-11-13 15:26:23,12.00,12.00,12.00,99.90,1038078,28,19911,-78
2023-11-13 15:26:54,12.00,12.00,12.00,99.90,1038317,28,19905,-80
2023-11-13 15:27:24,12.00,12.00,12.00,99.90,1038351,28,20225,-82
2023-11-13 15:28:38,12.00,12.00,12.00,99.90,1033850,28,19913,-79
2023-11-13 15:29:08,12.00,12.00,12.00,99.90,1035769,28,20521,-77
2023-11-13 15:29:39,12.00,12.00,12.00,99.90,1035612,28,19905,-82
2023-11-13 15:30:11,12.10,12.10,12.10,99.90,1035135,28,19909,-78
2023-11-13 15:30:42,12.00,12.00,12.00,99.90,1037962,28,19905,-79
2023-11-13 15:31:13,12.00,12.00,12.00,99.90,1037853,28,19909,-79
2023-11-13 15:31:44,12.10,12.10,12.10,99.90,1038972,28,19955,-79
2023-11-13 15:32:15,12.10,12.10,12.10,99.90,1038241,28,19905,-79
2023-11-13 15:32:46,12.10,12.10,12.10,99.90,1036833,28,20028,-78
2023-11-13 15:33:17,12.10,12.10,12.10,99.90,1037338,28,19916,-84
2023-11-13 15:33:48,12.10,12.10,12.10,99.90,1038001,28,19920,-81
2023-11-13 15:34:19,12.10,12.10,12.10,99.90,1038472,28,20357,-77
2023-11-13 15:34:53,12.10,12.10,12.10,99.90,1036894,28,19909,-81
2023-11-13 15:35:23,12.10,12.10,12.10,99.90,1038598,28,19921,-82
2023-11-13 15:35:54,12.10,12.10,12.10,99.90,1038982,28,19921,-77
2023-11-13 15:36:28,12.10,12.10,12.10,99.90,1037577,28,19909,-83
2023-11-13 15:36:58,12.10,12.10,12.10,99.90,1037831,28,20000,-81
2023-11-13 15:37:29,12.10,12.10,12.10,99.90,1038590,28,20292,-81
2023-11-13 15:38:00,12.10,12.10,12.10,99.90,1038404,28,19949,-80
2023-11-13 15:38:30,12.10,12.10,12.10,99.90,1038087,28,19970,-82
2023-11-13 15:39:04,12.20,12.20,12.20,99.90,1032641,28,19921,-80
2023-11-13 15:39:41,12.10,12.10,12.10,99.90,1026120,28,20326,-81
2023-11-13 15:40:11,12.10,12.10,12.10,99.90,1030336,28,19910,-88
2023-11-13 15:40:42,12.20,12.20,12.20,99.90,1030706,28,20008,-80
2023-11-13 15:41:15,12.10,12.10,12.10,99.90,1035137,28,19910,-77
2023-11-13 15:41:50,12.10,12.10,12.10,99.90,1038733,28,19951,-80
2023-11-13 15:42:20,12.10,12.10,12.10,99.90,1040500,28,19916,-83
2023-11-13 15:42:51,12.20,12.20,12.20,99.90,1038090,28,20432,-81
2023-11-13 15:43:21,12.20,12.20,12.20,99.90,1038451,28,19914,-80
2023-11-13 15:43:52,12.20,12.20,12.20,99.90,1041370,28,19905,-81
2023-11-13 15:44:23,12.20,12.20,12.20,99.90,1037530,28,19967,-85
2023-11-13 15:44:54,12.20,12.20,12.20,99.90,1040083,28,19905,-80
2023-11-13 15:45:24,12.20,12.20,12.20,99.90,1038515,28,20005,-79
2023-11-13 15:45:55,12.20,12.20,12.20,99.90,1037961,28,20006,-79
2023-11-13 15:46:26,12.20,12.20,12.20,99.90,1038583,28,19924,-84
2023-11-13 15:46:56,12.20,12.20,12.20,99.90,1038060,28,19996,-82
2023-11-13 15:47:27,12.30,12.30,12.30,99.90,1039384,28,19913,-80
2023-11-13 15:48:01,12.20,12.20,12.20,99.90,1037874,28,20202,-83
2023-11-13 15:48:31,12.20,12.20,12.20,99.90,1033908,28,19956,-82
2023-11-13 15:49:03,12.20,12.20,12.20,99.90,1033679,28,19963,-85
2023-11-13 15:49:35,12.20,12.20,12.20,99.90,1031434,28,19914,-82
2023-11-13 15:50:09,12.20,12.20,12.20,99.90,1037380,28,19909,-83
2023-11-13 15:50:47,12.20,12.20,12.20,99.90,1038493,28,19955,-82
2023-11-13 15:51:20,12.20,12.20,12.20,99.90,1034506,28,19910,-82
2023-11-13 15:51:50,12.20,12.20,12.20,99.90,1030705,28,19940,-80
2023-11-13 15:52:21,12.30,12.30,12.30,99.90,1034557,28,20019,-82
2023-11-13 15:52:52,12.30,12.30,12.30,99.90,1034547,28,19996,-81
2023-11-13 15:53:22,12.30,12.30,12.30,99.90,1037738,28,19916,-82
2023-11-13 15:53:53,12.30,12.30,12.30,99.90,1038509,28,19909,-79
2023-11-13 15:54:24,12.30,12.30,12.30,99.90,1038799,28,19916,-81
2023-11-13 15:54:54,12.30,12.30,12.30,99.90,1040219,28,19908,-78
2023-11-13 15:55:25,12.30,12.30,12.30,99.90,1039161,28,19962,-81
2023-11-13 15:55:56,12.30,12.30,12.30,99.90,1037988,28,19916,-83
2023-11-13 15:56:27,12.30,12.30,12.30,99.90,1037816,28,19911,-91
2023-11-13 15:56:58,12.30,12.30,12.30,99.90,1038410,28,19909,-81
2023-11-13 15:57:31,12.40,12.40,12.40,99.90,1038793,28,19920,-81
2023-11-13 15:58:02,12.40,12.40,12.40,99.90,1039925,28,19912,-81
2023-11-13 15:58:32,12.40,12.40,12.40,99.90,1037381,28,19909,-79
2023-11-13 15:59:03,12.40,12.40,12.40,99.90,1038767,28,20419,-81
2023-11-13 15:59:35,12.40,12.40,12.40,99.90,1038322,28,19983,-83
2023-11-13 16:00:06,12.40,12.40,12.40,99.90,1039286,28,19909,-83
2023-11-13 16:00:36,12.40,12.40,12.40,99.90,1038009,28,20887,-79
2023-11-13 16:01:07,12.40,12.40,12.40,99.90,1037487,28,19905,-81
2023-11-13 16:01:38,12.40,12.40,12.40,99.90,1037050,28,19909,-80
2023-11-13 16:02:09,12.40,12.40,12.40,99.90,1038350,28,19920,-84
2023-11-13 16:02:40,12.50,12.50,12.50,99.90,1038853,28,19964,-79
2023-11-13 16:03:10,12.50,12.50,12.50,99.90,1038305,28,19921,-90
2023-11-13 16:03:41,12.50,12.50,12.50,99.90,1038376,28,20271,-84
2023-11-13 16:04:12,12.50,12.50,12.50,99.90,1039779,28,19928,-82
2023-11-13 16:04:42,12.50,12.50,12.50,99.90,1038184,28,20003,-80
2023-11-13 16:05:18,12.40,12.40,12.40,99.90,1037859,28,19947,-82
2023-11-13 16:05:48,12.40,12.40,12.40,99.90,1037793,28,20048,-82
2023-11-13 16:06:19,12.50,12.50,12.50,99.90,1039901,28,19943,-85
2023-11-13 16:06:49,12.40,12.40,12.40,99.90,1038292,28,19913,-79
2023-11-13 16:07:20,12.40,12.40,12.40,99.90,1037915,28,19932,-80
2023-11-13 16:07:52,12.40,12.40,12.40,99.90,1037725,28,19937,-81
2023-11-13 16:08:24,12.40,12.40,12.40,99.90,1033679,28,19952,-82
2023-11-13 16:08:59,12.50,12.50,12.50,99.90,1036062,28,19952,-83
2023-11-13 16:09:30,12.40,12.40,12.40,99.90,1035111,28,20361,-81
2023-11-13 16:10:01,12.50,12.50,12.50,99.90,1037593,28,19921,-81
2023-11-13 16:10:32,12.50,12.50,12.50,99.90,1038254,28,19909,-78
2023-11-13 16:11:02,12.40,12.40,12.40,99.90,1040738,28,23867,-81
2023-11-13 16:11:33,12.50,12.50,12.50,99.90,1038866,28,19948,-80
2023-11-13 16:12:07,12.40,12.40,12.40,99.90,1038607,28,20031,-80
2023-11-13 16:12:40,12.50,12.50,12.50,99.90,1033746,28,19987,-79
2023-11-13 16:13:11,12.50,12.50,12.50,99.90,1033902,28,20357,-79
2023-11-13 16:13:44,12.50,12.50,12.50,99.90,1032853,28,19909,-83
2023-11-13 16:14:15,12.50,12.50,12.50,99.90,1032967,28,19955,-88
2023-11-13 16:14:45,12.50,12.50,12.50,99.90,1030790,28,19964,-79
2023-11-13 16:15:19,12.50,12.50,12.50,99.90,1030497,28,19905,-80
2023-11-13 16:15:51,12.50,12.50,12.50,99.90,1033849,28,19991,-81
2023-11-13 16:16:21,12.50,12.50,12.50,99.90,1030463,28,19917,-84
2023-11-13 16:16:52,12.50,12.50,12.50,99.90,1030834,28,19906,-80
2023-11-13 16:17:24,12.50,12.50,12.50,99.90,1036322,28,19906,-82
2023-11-13 16:17:54,12.50,12.50,12.50,99.90,1033095,28,19910,-81
2023-11-13 16:18:25,12.50,12.50,12.50,99.90,1038630,28,19917,-79
2023-11-13 16:19:04,12.50,12.50,12.50,99.90,1038154,28,19916,-81
2023-11-13 16:19:37,12.50,12.50,12.50,99.90,1036888,28,19959,-85
2023-11-13 16:20:13,12.50,12.50,12.50,99.90,1038552,28,19917,-82
2023-11-13 16:20:43,12.50,12.50,12.50,99.90,1038850,28,19905,-84
2023-11-13 16:21:27,12.50,12.50,12.50,99.90,1038645,28,19905,-80
2023-11-13 16:22:19,12.60,12.60,12.60,99.90,1037752,28,19992,-78
2023-11-13 16:22:52,12.60,12.60,12.60,99.90,1033827,28,19914,-82
2023-11-13 16:23:25,12.60,12.60,12.60,99.90,1035331,28,19917,-84
2023-11-13 16:24:17,12.60,12.60,12.60,99.90,1035048,28,20242,-78
2023-11-13 16:24:56,12.60,12.60,12.60,99.90,1040603,28,20347,-81
2023-11-13 16:25:26,12.60,12.60,12.60,99.90,1038258,28,19912,-84
2023-11-13 16:25:58,12.70,12.70,12.70,99.90,1040683,28,19912,-82
2023-11-13 16:26:29,12.70,12.70,12.70,99.90,1039733,28,19911,-79
2023-11-13 16:26:59,12.70,12.70,12.70,99.90,1040601,28,19913,-81
2023-11-13 16:27:30,12.60,12.60,12.60,99.90,1039585,28,19938,-84
2023-11-13 16:28:03,12.60,12.60,12.60,99.90,1034538,28,19959,-79
2023-11-13 16:28:34,12.60,12.60,12.60,99.90,1041609,28,19908,-79
2023-11-13 16:29:08,12.60,12.60,12.60,99.90,1038403,28,19905,-81
2023-11-13 16:29:39,12.60,12.60,12.60,99.90,1041249,28,19901,-79
2023-11-13 16:30:10,12.60,12.60,12.60,99.90,1038469,28,20016,-81
2023-11-13 16:30:41,12.60,12.60,12.60,99.90,1035386,28,19913,-78
2023-11-13 16:31:11,12.60,12.60,12.60,99.90,1038471,28,19905,-80
2023-11-13 16:31:42,12.60,12.60,12.60,99.90,1037355,28,19937,-85
2023-11-13 16:32:13,12.60,12.60,12.60,99.90,1042629,28,19996,-78
2023-11-13 16:32:43,12.60,12.60,12.60,99.90,1041234,28,20309,-79
2023-11-13 16:33:14,12.60,12.60,12.60,99.90,1037998,28,19963,-79
2023-11-13 16:33:45,12.70,12.70,12.70,99.90,1038376,28,20003,-78
2023-11-13 16:34:17,12.60,12.60,12.60,99.90,1042478,28,19938,-82
2023-11-13 16:34:48,12.60,12.60,12.60,99.90,1038286,28,19951,-77
2023-11-13 16:35:18,12.60,12.60,12.60,99.90,1039482,28,20116,-79
2023-11-13 16:35:49,12.60,12.60,12.60,99.90,1038271,28,19932,-78
2023-11-13 16:36:19,12.60,12.60,12.60,99.90,1035711,28,19905,-82
2023-11-13 16:36:50,12.60,12.60,12.60,99.90,1041926,28,19943,-80
2023-11-13 16:37:20,12.60,12.60,12.60,99.90,1041533,28,20368,-82
2023-11-13 16:37:52,12.60,12.60,12.60,99.90,1039393,28,20475,-84
2023-11-13 16:38:25,12.60,12.60,12.60,99.90,1042465,28,19951,-79
2023-11-13 16:38:56,12.60,12.60,12.60,99.90,1039601,28,19919,-79
2023-11-13 16:39:27,12.70,12.70,12.70,99.90,1038191,28,19936,-80
2023-11-13 16:39:59,12.60,12.60,12.60,99.90,1038080,28,20017,-79
2023-11-13 16:40:29,12.60,12.60,12.60,99.90,1041939,28,20433,-79
2023-11-13 16:41:00,12.70,12.70,12.70,99.90,1039696,28,19901,-80
2023-11-13 16:41:30,12.70,12.70,12.70,99.90,1038278,28,19951,-78
2023-11-13 16:42:01,12.70,12.70,12.70,99.90,1042119,28,19913,-80
2023-11-13 16:42:32,12.70,12.70,12.70,99.90,1040297,28,20267,-80
2023-11-13 16:43:04,12.70,12.70,12.70,99.90,1041980,28,19940,-79
2023-11-13 16:43:35,12.70,12.70,12.70,99.90,1040248,28,19905,-77
2023-11-13 16:44:09,12.60,12.60,12.60,99.90,1039642,28,19952,-80
2023-11-13 16:44:39,12.70,12.70,12.70,99.90,1042913,28,19909,-79
2023-11-13 16:45:14,12.60,12.60,12.60,99.90,1039212,28,19940,-77
2023-11-13 16:45:47,12.60,12.60,12.60,99.90,1038049,28,19995,-86
2023-11-13 16:46:18,12.60,12.60,12.60,99.90,1040304,28,20367,-80
2023-11-13 16:46:49,12.60,12.60,12.60,99.90,1041638,28,19916,-81
2023-11-13 16:47:19,12.60,12.60,12.60,99.90,1039855,28,20325,-80
2023-11-13 16:47:55,12.60,12.60,12.60,99.90,1038685,28,19988,-78
2023-11-13 16:48:26,12.60,12.60,12.60,99.90,1038593,28,19956,-81
2023-11-13 16:48:56,12.60,12.60,12.60,99.90,1039193,28,20014,-82
2023-11-13 16:49:27,12.50,12.50,12.50,99.90,1038264,28,19920,-82
2023-11-13 16:49:58,12.50,12.50,12.50,99.90,1037136,28,19905,-80
2023-11-13 16:50:31,12.50,12.50,12.50,99.90,1038754,28,19952,-81
2023-11-13 16:51:04,12.50,12.50,12.50,99.90,1038256,28,19909,-82
2023-11-13 16:51:35,12.50,12.50,12.50,99.90,1040832,28,20444,-79
2023-11-13 16:52:06,12.50,12.50,12.50,99.90,1036691,28,19928,-77
2023-11-13 16:52:38,12.50,12.50,12.50,99.90,1037656,28,19913,-81
2023-11-13 16:54:30,12.40,12.40,12.40,99.90,1029192,28,19993,-82
2023-11-13 16:55:01,12.40,12.40,12.40,99.90,1032345,28,19928,-80
2023-11-13 16:55:33,12.40,12.40,12.40,99.90,1037948,28,19910,-80
2023-11-13 16:56:04,12.40,12.40,12.40,99.90,1037790,28,19909,-79
2023-11-13 16:56:40,12.40,12.40,12.40,99.90,1038026,28,19910,-81
2023-11-13 16:58:27,12.30,12.30,12.30,99.90,1023869,28,19988,-83
2023-11-13 16:58:58,12.30,12.30,12.30,99.90,1037515,28,20269,-83
2023-11-13 16:59:38,12.30,12.30,12.30,99.90,1033539,28,19959,-80
2023-11-13 17:00:09,12.30,12.30,12.30,99.90,1029156,28,20297,-82
2023-11-13 17:01:16,12.30,12.30,12.30,99.90,1036159,28,19909,-79
2023-11-13 17:01:47,12.30,12.30,12.30,99.90,1037830,28,20272,-80
2023-11-13 17:02:57,12.20,12.20,12.20,99.90,1039048,28,19995,-81
2023-11-13 17:03:27,12.20,12.20,12.20,99.90,1034915,28,20068,-82
2023-11-13 17:04:00,12.20,12.20,12.20,99.90,1037924,28,20016,-85
2023-11-13 17:04:31,12.20,12.20,12.20,99.90,1037222,28,20350,-84
2023-11-13 17:06:23,12.20,12.20,12.20,99.90,1035932,28,19916,-81
2023-11-13 17:06:54,12.20,12.20,12.20,99.90,1038368,28,19916,-81
2023-11-13 17:07:24,12.20,12.20,12.20,99.90,1038258,28,19959,-80
2023-11-13 17:07:56,12.20,12.20,12.20,99.90,1037966,28,19905,-82
2023-11-13 17:08:32,12.20,12.20,12.20,99.90,1038033,28,20300,-89
2023-11-13 17:09:03,12.10,12.10,12.10,99.90,1038327,28,19944,-80
2023-11-13 17:09:34,12.10,12.10,12.10,99.90,1038135,28,19905,-79
2023-11-13 17:10:04,12.10,12.10,12.10,99.90,1038391,28,19940,-82
2023-11-13 17:10:37,12.10,12.10,12.10,99.90,1038792,28,20341,-81
2023-11-13 17:11:08,12.10,12.10,12.10,99.90,1039802,28,20280,-78
2023-11-13 17:11:39,12.10,12.10,12.10,99.90,1039260,28,20315,-80
2023-11-13 17:12:11,12.00,12.00,12.00,99.90,1037548,28,19913,-81
2023-11-13 17:12:41,12.10,12.10,12.10,99.90,1037553,28,20356,-82
2023-11-13 17:13:15,12.10,12.10,12.10,99.90,1037373,28,19918,-85
2023-11-13 17:13:45,12.00,12.00,12.00,99.90,1036948,28,20032,-84
2023-11-13 17:14:17,12.00,12.00,12.00,99.90,1037701,28,20467,-80
2023-11-13 17:14:47,12.00,12.00,12.00,99.90,1033769,28,20380,-85
2023-11-13 17:15:18,12.00,12.00,12.00,99.90,1036719,28,19909,-79
2023-11-13 17:15:49,11.90,11.90,11.90,99.90,1033106,28,20385,-81
2023-11-13 17:16:19,11.90,11.90,11.90,99.90,1038460,28,20411,-82
2023-11-13 17:16:53,11.90,11.90,11.90,99.90,1037436,28,19936,-84
2023-11-13 17:17:26,11.90,11.90,11.90,99.90,1036974,28,20004,-81
2023-11-13 17:17:59,11.90,11.90,11.90,99.90,1033575,28,19944,-82
2023-11-13 17:18:30,11.90,11.90,11.90,99.90,1030823,28,20368,-84
2023-11-13 17:19:01,11.90,11.90,11.90,99.90,1034384,28,19920,-83
2023-11-13 17:19:35,11.90,11.90,11.90,99.90,1034556,28,20439,-82
2023-11-13 17:20:08,11.90,11.90,11.90,99.90,1034876,28,19956,-83
2023-11-13 17:20:42,12.00,12.00,12.00,99.90,1032640,28,19906,-84
2023-11-13 17:21:13,11.90,11.90,11.90,99.90,1038391,28,20060,-81
2023-11-13 17:21:44,11.90,11.90,11.90,99.90,1037349,28,19910,-79
2023-11-13 17:22:14,12.00,12.00,12.00,99.90,1034716,28,20217,-81
2023-11-13 17:22:45,11.90,11.90,11.90,99.90,1037781,28,19980,-82
2023-11-13 17:23:16,11.90,11.90,11.90,99.90,1035803,28,19944,-82
2023-11-13 17:23:47,11.90,11.90,11.90,99.90,1030014,28,19905,-82
2023-11-13 17:24:18,12.00,12.00,12.00,99.90,1035149,28,19909,-83
2023-11-13 17:24:49,11.90,11.90,11.90,99.90,1035088,28,19943,-79
2023-11-13 17:25:25,11.90,11.90,11.90,99.90,1037144,28,19906,-77
2023-11-13 17:25:56,11.90,11.90,11.90,99.90,1037944,28,19979,-81
2023-11-13 17:26:27,11.90,11.90,11.90,99.90,1037644,28,20771,-81
2023-11-13 17:27:00,11.90,11.90,11.90,99.90,1037232,28,19920,-83
2023-11-13 17:27:30,11.90,11.90,11.90,99.90,1035230,28,19996,-77
2023-11-13 17:28:01,11.90,11.90,11.90,99.90,1040708,28,19922,-80
2023-11-13 17:28:34,11.90,11.90,11.90,99.90,1034944,28,19955,-80
2023-11-13 17:29:05,11.90,11.90,11.90,99.90,1034774,28,20353,-80
2023-11-13 17:29:37,12.00,12.00,12.00,99.90,1039405,28,19908,-79
2023-11-13 17:30:10,11.90,11.90,11.90,99.90,1034431,28,20448,-78
2023-11-13 17:30:43,11.90,11.90,11.90,99.90,1042239,28,19905,-81
2023-11-13 17:31:13,11.90,11.90,11.90,99.90,1033312,28,20898,-80
2023-11-13 17:31:44,11.90,11.90,11.90,99.90,1027628,28,19929,-82
2023-11-13 17:32:14,11.90,11.90,11.90,99.90,1033018,28,19925,-80
2023-11-13 17:32:45,11.90,11.90,11.90,99.90,1032631,28,19913,-78
2023-11-13 17:33:16,11.90,11.90,11.90,99.90,1038899,28,19905,-83
2023-11-13 17:33:47,11.90,11.90,11.90,99.90,1038097,28,19909,-84
2023-11-13 17:34:18,11.90,11.90,11.90,99.90,1038021,28,19972,-76
2023-11-13 17:34:48,11.90,11.90,11.90,99.90,1037517,28,20455,-82
2023-11-13 17:35:22,11.90,11.90,11.90,99.90,1038981,28,19906,-77
2023-11-13 17:35:56,11.90,11.90,11.90,99.90,1041445,28,19905,-82
2023-11-13 17:36:28,12.00,12.00,12.00,99.90,1038247,28,19952,-80
2023-11-13 17:36:59,11.90,11.90,11.90,99.90,1038518,28,19932,-82
2023-11-13 17:37:30,11.90,11.90,11.90,99.90,1037557,28,20430,-79
2023-11-13 17:38:04,11.90,11.90,11.90,99.90,1037932,28,20288,-78
2023-11-13 17:38:39,11.90,11.90,11.90,99.90,1036914,28,20037,-79
2023-11-13 17:39:10,11.90,11.90,11.90,99.90,1037543,28,19909,-79
2023-11-13 17:39:40,12.00,12.00,12.00,99.90,1042519,28,20402,-83
2023-11-13 17:40:11,12.00,12.00,12.00,99.90,1041738,28,20362,-81
2023-11-13 17:40:42,11.90,11.90,11.90,99.90,1040846,28,19908,-80
2023-11-13 17:41:13,12.00,12.00,12.00,99.90,1038954,28,20356,-80
2023-11-13 17:41:43,11.90,11.90,11.90,99.90,1038449,28,19928,-79
2023-11-13 17:42:15,11.90,11.90,11.90,99.90,1036977,28,19913,-78
2023-11-13 17:42:46,12.00,12.00,12.00,99.90,1036926,28,20012,-75
2023-11-13 17:43:17,12.10,12.10,12.10,99.90,1038023,28,20004,-77
2023-11-13 17:43:47,12.10,12.10,12.10,99.90,1037205,28,19909,-79
2023-11-13 17:44:19,12.10,12.10,12.10,99.90,1037794,28,20552,-78
2023-11-13 17:44:52,12.10,12.10,12.10,99.90,1038272,28,19961,-75
2023-11-13 17:45:22,12.10,12.10,12.10,99.90,1035629,28,20004,-76
2023-11-13 17:45:54,12.10,12.10,12.10,99.90,1038090,28,20344,-76
2023-11-13 17:46:25,12.10,12.10,12.10,99.90,1038059,28,19909,-76
2023-11-13 17:46:55,12.10,12.10,12.10,99.90,1039693,28,19916,-81
2023-11-13 17:47:27,12.10,12.10,12.10,99.90,1036843,28,20463,-84
2023-11-13 17:47:58,12.10,12.10,12.10,99.90,1035548,28,19976,-79
2023-11-13 17:48:30,12.10,12.10,12.10,99.90,1033534,28,19906,-86
2023-11-13 17:49:01,12.10,12.10,12.10,99.90,1034531,28,20380,-79
2023-11-13 17:49:31,12.10,12.10,12.10,99.90,1037645,28,19996,-76
2023-11-13 17:50:03,12.10,12.10,12.10,99.90,1038657,28,20375,-81
2023-11-13 17:50:34,12.10,12.10,12.10,99.90,1038233,28,20356,-80
2023-11-13 17:51:05,12.10,12.10,12.10,99.90,1042125,28,19955,-78
2023-11-13 17:51:35,12.10,12.10,12.10,99.90,1042169,28,19935,-78
2023-11-13 17:52:06,12.10,12.10,12.10,99.90,1040974,28,19909,-78
2023-11-13 17:52:39,12.20,12.20,12.20,99.90,1041537,28,19912,-77
2023-11-13 17:53:11,12.10,12.10,12.10,99.90,1039782,28,19916,-77
2023-11-13 17:53:41,12.20,12.20,12.20,99.90,1033377,28,19953,-81
2023-11-13 17:54:12,12.20,12.20,12.20,99.90,1035095,28,19928,-78
2023-11-13 17:54:43,12.20,12.20,12.20,99.90,1030138,28,20402,-81
2023-11-13 17:55:13,12.20,12.20,12.20,99.90,1035191,28,19905,-77
2023-11-13 17:55:44,12.20,12.20,12.20,99.90,1039799,28,20000,-79
2023-11-13 17:56:14,12.20,12.20,12.20,99.90,1038476,28,19916,-78
2023-11-13 17:56:55,12.20,12.20,12.20,99.90,1042345,28,19963,-77
2023-11-13 17:57:26,12.20,12.20,12.20,99.90,1038015,28,19978,-83
2023-11-13 17:57:57,12.20,12.20,12.20,99.90,1040398,28,19909,-79
2023-11-13 17:58:27,12.30,12.30,12.30,99.90,1037669,28,19939,-78
2023-11-13 17:58:58,12.20,12.20,12.20,99.90,1038175,28,19951,-79
2023-11-13 17:59:32,12.20,12.20,12.20,99.90,1037228,28,19905,-79
2023-11-13 18:00:07,12.30,12.30,12.30,99.90,1038639,28,19935,-79
2023-11-13 18:00:38,12.30,12.30,12.30,99.90,1037539,28,20008,-79
2023-11-13 18:01:09,12.30,12.30,12.30,99.90,1039048,28,19911,-80
2023-11-13 18:01:40,12.30,12.30,12.30,99.90,1042333,28,19944,-79
2023-11-13 18:02:11,12.30,12.30,12.30,99.90,1035017,28,19906,-81
2023-11-13 18:02:41,12.30,12.30,12.30,99.90,1039145,28,20000,-79
2023-11-13 18:03:12,12.30,12.30,12.30,99.90,1037426,28,19948,-79
2023-11-13 18:03:44,12.30,12.30,12.30,99.90,1037719,28,19920,-82
2023-11-13 18:04:14,12.30,12.30,12.30,99.90,1037371,28,19955,-79
2023-11-13 18:04:45,12.30,12.30,12.30,99.90,1038596,28,19917,-84
2023-11-13 18:05:16,12.30,12.30,12.30,99.90,1037936,28,19987,-79
2023-11-13 18:05:47,12.30,12.30,12.30,99.90,1033554,28,19956,-81
2023-11-13 18:06:17,12.30,12.30,12.30,99.90,1038109,28,19901,-78
2023-11-13 18:06:48,12.30,12.30,12.30,99.90,1037178,28,20072,-79
2023-11-13 18:07:18,12.40,12.40,12.40,99.90,1037266,28,19906,-79
2023-11-13 18:07:49,12.30,12.30,12.30,99.90,1038682,28,20760,-78
2023-11-13 18:08:22,12.40,12.40,12.40,99.90,1037635,28,19920,-81
2023-11-13 18:08:53,12.40,12.40,12.40,99.90,1036519,28,19917,-79
2023-11-13 18:09:25,12.40,12.40,12.40,99.90,1036346,28,20009,-79
2023-11-13 18:10:04,12.40,12.40,12.40,99.90,1038137,28,20276,-82
2023-11-13 18:10:35,12.40,12.40,12.40,99.90,1038010,28,20559,-80
2023-11-13 18:11:06,12.50,12.50,12.50,99.90,1041668,28,19916,-78
2023-11-13 18:11:40,12.50,12.50,12.50,99.90,1040409,28,19912,-78
2023-11-13 18:12:11,12.50,12.50,12.50,99.90,1038421,28,19905,-81
2023-11-13 18:12:42,12.40,12.40,12.40,99.90,1032977,28,20000,-80
2023-11-13 18:13:13,12.50,12.50,12.50,99.90,1033919,28,19936,-82
2023-11-13 18:13:44,12.50,12.50,12.50,99.90,1032670,28,20513,-76
2023-11-13 18:14:14,12.50,12.50,12.50,99.90,1033453,28,19943,-79
2023-11-13 18:14:46,12.50,12.50,12.50,99.90,1038835,28,19909,-77
2023-11-13 18:15:16,12.50,12.50,12.50,99.90,1039764,28,19906,-79
2023-11-13 18:15:50,12.50,12.50,12.50,99.90,1039024,28,20036,-79
2023-11-13 18:16:22,12.50,12.50,12.50,99.90,1040751,28,19954,-78
2023-11-13 18:16:52,12.50,12.50,12.50,99.90,1038301,28,20007,-78
2023-11-13 18:17:23,12.50,12.50,12.50,99.90,1039265,28,20015,-78
2023-11-13 18:17:53,12.50,12.50,12.50,99.90,1038527,28,19912,-77
2023-11-13 18:18:32,12.50,12.50,12.50,99.90,1042822,28,19905,-79
2023-11-13 18:19:03,12.60,12.60,12.60,99.90,1036764,28,20245,-80
2023-11-13 18:19:34,12.60,12.60,12.60,99.90,1037895,28,20007,-79
2023-11-13 18:20:05,12.60,12.60,12.60,99.90,1038861,28,19905,-77
2023-11-13 18:20:35,12.60,12.60,12.60,99.90,1039991,28,20332,-76
2023-11-13 18:21:06,12.60,12.60,12.60,99.90,1037554,28,19915,-78
2023-11-13 18:21:37,12.70,12.70,12.70,99.90,1038137,28,19959,-77
2023-11-13 18:22:09,12.70,12.70,12.70,99.90,1038932,28,19909,-77
2023-11-13 18:22:40,12.70,12.70,12.70,99.90,1038113,28,20369,-81
2023-11-13 18:23:11,12.70,12.70,12.70,99.90,1042976,28,19971,-83
2023-11-13 18:23:41,12.70,12.70,12.70,99.90,1042458,28,20401,-81
2023-11-13 18:24:12,12.70,12.70,12.70,99.90,1037607,28,19988,-80
2023-11-13 18:24:44,12.70,12.70,12.70,99.90,1039347,28,19906,-76
2023-11-13 18:25:15,12.70,12.70,12.70,99.90,1039894,28,19910,-78
2023-11-13 18:25:46,12.80,12.80,12.80,99.90,1040118,28,19912,-80
2023-11-13 18:26:16,12.80,12.80,12.80,99.90,1038863,28,20008,-77
2023-11-13 18:26:47,12.80,12.80,12.80,99.90,1038473,28,19905,-78
2023-11-13 18:27:18,12.80,12.80,12.80,99.90,1037686,28,20000,-79
2023-11-13 18:27:48,12.80,12.80,12.80,99.90,1038086,28,19913,-79
2023-11-13 18:28:20,12.80,12.80,12.80,99.90,1038784,28,19916,-78
2023-11-13 18:28:51,12.90,12.90,12.90,99.90,1038755,28,19970,-82
2023-11-13 18:29:23,12.90,12.90,12.90,99.90,1038588,28,20002,-78
2023-11-13 18:29:58,12.90,12.90,12.90,99.90,1038266,28,19909,-81
2023-11-13 18:30:29,12.90,12.90,12.90,99.90,1042201,28,19940,-77
2023-11-13 18:30:59,12.90,12.90,12.90,99.90,1038600,28,19956,-78
2023-11-13 18:31:30,12.90,12.90,12.90,99.90,1039020,28,19927,-79
2023-11-13 18:32:01,12.90,12.90,12.90,99.90,1042011,28,20022,-77
2023-11-13 18:32:32,12.90,12.90,12.90,99.90,1039231,28,20242,-80
2023-11-13 18:33:03,13.00,13.00,13.00,99.90,1039846,28,19912,-84
2023-11-13 18:33:41,13.00,13.00,13.00,99.90,1043007,28,19993,-81
2023-11-13 18:34:13,13.00,13.00,13.00,99.90,1033378,28,19959,-78
2023-11-13 18:34:44,13.00,13.00,13.00,99.90,1034722,28,19940,-79
2023-11-13 18:35:56,13.00,13.00,13.00,99.90,1033854,28,19910,-79
2023-11-13 18:36:27,13.00,13.00,13.00,99.90,1038771,28,19920,-78
2023-11-13 18:36:59,13.00,13.00,13.00,99.90,1041636,28,19932,-77
2023-11-13 18:37:32,13.10,13.10,13.10,99.90,1038717,28,19909,-79
2023-11-13 18:38:02,13.10,13.10,13.10,99.90,1039961,28,19905,-81
2023-11-13 18:38:35,13.10,13.10,13.10,99.90,1036193,28,19909,-79
2023-11-13 18:39:08,13.10,13.10,13.10,99.90,1038575,28,19909,-80
2023-11-13 18:39:40,13.00,13.00,13.00,99.90,1038291,28,19905,-83
2023-11-13 18:40:11,13.00,13.00,13.00,99.90,1035483,28,19905,-78
2023-11-13 18:40:41,13.10,13.10,13.10,99.90,1035288,28,20427,-80
2023-11-13 18:41:12,13.00,13.00,13.00,99.90,1034056,28,19909,-80
2023-11-13 18:41:43,13.10,13.10,13.10,99.90,1035450,28,19916,-80
2023-11-13 18:42:14,13.10,13.10,13.10,99.90,1033868,28,19905,-79
2023-11-13 18:42:45,13.10,13.10,13.10,99.90,1039075,28,19915,-78
2023-11-13 18:43:17,13.10,13.10,13.10,99.90,1037860,28,19905,-81
2023-11-13 18:43:47,13.10,13.10,13.10,99.90,1038725,28,19911,-79
2023-11-13 18:44:19,13.20,13.20,13.20,99.90,1038580,28,19909,-79
2023-11-13 18:44:50,13.10,13.10,13.10,99.90,1036098,28,19905,-78
2023-11-13 18:45:20,13.10,13.10,13.10,99.90,1038037,28,20013,-78
2023-11-13 18:45:51,13.20,13.20,13.20,99.90,1038030,28,20016,-84
2023-11-13 18:46:24,13.20,13.20,13.20,99.90,1038881,28,20008,-83
2023-11-13 18:46:55,13.20,13.20,13.20,99.90,1037974,28,19905,-82
2023-11-13 18:47:25,13.20,13.20,13.20,99.90,1038404,28,19968,-81
2023-11-13 18:47:56,13.20,13.20,13.20,99.90,1038413,28,19913,-83
2023-11-13 18:48:34,13.20,13.20,13.20,99.90,1034571,28,19912,-78
2023-11-13 18:49:05,13.20,13.20,13.20,99.90,1038772,28,20000,-77
2023-11-13 18:49:36,13.20,13.20,13.20,99.90,1033400,28,20347,-83
2023-11-13 18:50:06,13.20,13.20,13.20,99.90,1039645,28,19963,-80
2023-11-13 18:50:37,13.30,13.30,13.30,99.90,1039289,28,20360,-81
2023-11-13 18:51:10,13.30,13.30,13.30,99.90,1042896,28,19944,-79
2023-11-13 18:51:40,13.30,13.30,13.30,99.90,1039215,28,20383,-78
2023-11-13 18:52:14,13.20,13.20,13.20,99.90,1039815,28,20011,-78
2023-11-13 18:52:45,13.20,13.20,13.20,99.90,1039056,28,20341,-83
2023-11-13 18:53:15,13.20,13.20,13.20,99.90,1038609,28,19905,-78
2023-11-13 18:53:46,13.20,13.20,13.20,99.90,1040588,28,19905,-79
2023-11-13 18:54:17,13.20,13.20,13.20,99.90,1038011,28,19912,-77
2023-11-13 18:54:48,13.20,13.20,13.20,99.90,1038905,28,19916,-78
2023-11-13 18:55:19,13.20,13.20,13.20,99.90,1040952,28,19912,-80
2023-11-13 18:55:50,13.20,13.20,13.20,99.90,1038481,28,20284,-79
2023-11-13 18:56:23,13.20,13.20,13.20,99.90,1039420,28,19996,-81
2023-11-13 18:56:54,13.20,13.20,13.20,99.90,1038046,28,19908,-79
2023-11-13 18:57:25,13.20,13.20,13.20,99.90,1038540,28,20420,-77
2023-11-13 18:57:57,13.20,13.20,13.20,99.90,1041905,28,20303,-79
2023-11-13 18:58:29,13.20,13.20,13.20,99.90,1034115,28,19910,-84
2023-11-13 18:59:03,13.20,13.20,13.20,99.90,1037220,28,20004,-79
2023-11-13 18:59:40,13.20,13.20,13.20,99.90,1038023,28,19905,-80
2023-11-13 19:00:14,13.20,13.20,13.20,99.90,1036007,28,19910,-79
2023-11-13 19:00:44,13.20,13.20,13.20,99.90,1037981,28,19912,-83
2023-11-13 19:01:17,13.10,13.10,13.10,99.90,1040263,28,19912,-79
2023-11-13 19:01:48,13.20,13.20,13.20,99.90,1040096,28,20351,-81
2023-11-13 19:02:18,13.20,13.20,13.20,99.90,1035972,28,19913,-79
2023-11-13 19:02:50,13.20,13.20,13.20,99.90,1038714,28,20004,-78
2023-11-13 19:03:21,13.20,13.20,13.20,99.90,1040126,28,19959,-79
2023-11-13 19:03:52,13.20,13.20,13.20,99.90,1039639,28,19974,-78
2023-11-13 19:04:22,13.30,13.30,13.30,99.90,1038011,28,20628,-80
2023-11-13 19:04:53,13.30,13.30,13.30,99.90,1040950,28,19917,-82
2023-11-13 19:05:23,13.30,13.30,13.30,99.90,1038710,28,19901,-78
2023-11-13 19:05:57,13.30,13.30,13.30,99.90,1040108,28,19967,-80
2023-11-13 19:06:28,13.30,13.30,13.30,99.90,1042932,28,19920,-80
2023-11-13 19:06:59,13.30,13.30,13.30,99.90,1041756,28,19909,-81
2023-11-13 19:07:30,13.20,13.20,13.20,99.90,1042256,28,19910,-79
2023-11-13 19:08:11,13.30,13.30,13.30,99.90,1043104,28,20260,-80
2023-11-13 19:08:41,13.20,13.20,13.20,99.90,1039271,28,20005,-77
2023-11-13 19:09:15,13.30,13.30,13.30,99.90,1038295,28,19943,-77
2023-11-13 19:09:49,13.30,13.30,13.30,99.90,1041097,28,20368,-79
2023-11-13 19:10:20,13.30,13.30,13.30,99.90,1039351,28,20419,-78
2023-11-13 19:10:51,13.30,13.30,13.30,99.90,1042233,28,19920,-78
2023-11-13 19:11:22,13.30,13.30,13.30,99.90,1041135,28,19956,-77
2023-11-13 19:11:53,13.40,13.40,13.40,99.90,1039601,28,19905,-80
2023-11-13 19:12:23,13.40,13.40,13.40,99.90,1039197,28,19955,-78
2023-11-13 19:12:54,13.40,13.40,13.40,99.90,1040073,28,19956,-80
2023-11-13 19:13:24,13.40,13.40,13.40,99.90,1042562,28,20308,-81
2023-11-13 19:13:58,13.40,13.40,13.40,99.90,1035873,28,19905,-81
2023-11-13 19:14:29,13.40,13.40,13.40,99.90,1039258,28,19915,-80
2023-11-13 19:15:04,13.30,13.30,13.30,99.90,1040632,28,19908,-80
2023-11-13 19:15:36,13.30,13.30,13.30,99.90,1039640,28,19995,-81
2023-11-13 19:16:08,13.30,13.30,13.30,99.90,1041493,28,19904,-77
2023-11-13 19:16:38,13.30,13.30,13.30,99.90,1039079,28,19917,-78
2023-11-13 19:17:09,13.20,13.20,13.20,99.90,1040989,28,19947,-81
2023-11-13 19:17:40,13.20,13.20,13.20,99.90,1037908,28,19909,-78
2023-11-13 19:18:10,13.20,13.20,13.20,99.90,1038975,28,19916,-80
2023-11-13 19:18:41,13.10,13.10,13.10,99.90,1039071,28,19909,-77
2023-11-13 19:19:12,13.10,13.10,13.10,99.90,1038788,28,20003,-81
2023-11-13 19:19:42,13.10,13.10,13.10,99.90,1039620,28,19906,-82
2023-11-13 19:20:25,13.10,13.10,13.10,99.90,1038590,28,19940,-79
2023-11-13 19:20:56,13.10,13.10,13.10,99.90,1038608,28,19910,-77
2023-11-13 19:21:28,13.20,13.20,13.20,99.90,1038592,28,20004,-78
2023-11-13 19:21:58,13.20,13.20,13.20,99.90,1038372,28,19905,-79
2023-11-13 19:22:29,13.20,13.20,13.20,99.90,1038723,28,20668,-77
2023-11-13 19:23:00,13.20,13.20,13.20,99.90,1034724,28,19940,-77
2023-11-13 19:23:31,13.30,13.30,13.30,99.90,1029837,28,19911,-78
2023-11-13 19:24:01,13.30,13.30,13.30,99.90,1034057,28,19975,-78
2023-11-13 19:24:32,13.30,13.30,13.30,99.90,1037968,28,20462,-78
2023-11-13 19:25:03,13.30,13.30,13.30,99.90,1040051,28,19905,-79
2023-11-13 19:25:34,13.30,13.30,13.30,99.90,1039566,28,19925,-82
2023-11-13 19:26:06,13.30,13.30,13.30,99.90,1038412,28,20665,-81
2023-11-13 19:26:37,13.30,13.30,13.30,99.90,1042054,28,19912,-80
2023-11-13 19:27:09,13.40,13.40,13.40,99.90,1041734,28,19904,-78
2023-11-13 19:27:42,13.40,13.40,13.40,99.90,1040889,28,20334,-80
2023-11-13 19:28:15,13.40,13.40,13.40,99.90,1038685,28,20401,-77
2023-11-13 19:28:45,13.40,13.40,13.40,99.90,1040252,28,19996,-78
2023-11-13 19:29:21,13.40,13.40,13.40,99.90,1038979,28,19931,-81
2023-11-13 19:29:51,13.40,13.40,13.40,99.90,1040732,28,20426,-80
2023-11-13 19:30:22,13.40,13.40,13.40,99.90,1040691,28,19905,-82
2023-11-13 19:30:52,13.40,13.40,13.40,99.90,1035044,28,19906,-80
2023-11-13 19:31:23,13.50,13.50,13.50,99.90,1034553,28,19901,-79
2023-11-13 19:31:54,13.60,13.60,13.60,99.90,1040443,28,19912,-80
2023-11-13 19:32:26,13.50,13.50,13.50,99.90,1042736,28,20240,-79
2023-11-13 19:32:57,13.60,13.60,13.60,99.90,1040853,28,19908,-77
2023-11-13 19:33:27,13.60,13.60,13.60,99.90,1035549,28,20380,-78
2023-11-13 19:33:58,13.60,13.60,13.60,99.90,1029602,28,19906,-80
2023-11-13 19:34:29,13.60,13.60,13.60,99.90,1029931,28,19924,-80
2023-11-13 19:34:59,13.60,13.60,13.60,99.90,1034014,28,19956,-79
2023-11-13 19:35:30,13.60,13.60,13.60,99.90,1039827,28,19901,-79
2023-11-13 19:36:00,13.60,13.60,13.60,99.90,1038403,28,20650,-78
2023-11-13 19:36:31,13.60,13.60,13.60,99.90,1038790,28,20271,-83
2023-11-13 19:37:04,13.60,13.60,13.60,99.90,1038214,28,19905,-81
2023-11-13 19:37:35,13.60,13.60,13.60,99.90,1037632,28,20350,-79
2023-11-13 19:38:05,13.70,13.70,13.70,99.90,1041165,28,19912,-79
2023-11-13 19:38:36,13.70,13.70,13.70,99.90,1036886,28,19908,-78
2023-11-13 19:39:07,13.70,13.70,13.70,99.90,1037889,28,20407,-80
2023-11-13 19:39:37,13.70,13.70,13.70,99.90,1035467,28,20409,-79
2023-11-13 19:40:08,13.80,13.80,13.80,99.90,1034399,28,19909,-77
2023-11-13 19:40:41,13.70,13.70,13.70,99.90,1033869,28,20087,-79
2023-11-13 19:41:12,13.80,13.80,13.80,99.90,1034656,28,20507,-77
2023-11-13 19:41:43,13.80,13.80,13.80,99.90,1040003,28,20215,-78
2023-11-13 19:42:14,13.80,13.80,13.80,99.90,1040849,28,19905,-79
2023-11-13 19:42:44,13.90,13.90,13.90,99.90,1039288,28,19909,-80
2023-11-13 19:43:17,13.80,13.80,13.80,99.90,1042718,28,19924,-79
2023-11-13 19:43:48,13.80,13.80,13.80,99.90,1036166,28,19917,-79
2023-11-13 19:44:18,13.90,13.90,13.90,99.90,1038626,28,19952,-79
2023-11-13 19:44:51,13.90,13.90,13.90,99.90,1035507,28,19933,-77
2023-11-13 19:45:22,13.90,13.90,13.90,99.90,1033910,28,19916,-79
2023-11-13 19:45:52,13.90,13.90,13.90,99.90,1036840,28,20380,-80
2023-11-13 19:46:23,13.90,13.90,13.90,99.90,1038410,28,20009,-79
2023-11-13 19:46:53,13.90,13.90,13.90,99.90,1038281,28,19928,-79
2023-11-13 19:47:24,13.90,13.90,13.90,99.90,1038839,28,19933,-79
2023-11-13 19:47:54,13.90,13.90,13.90,99.90,1038091,28,19987,-78
2023-11-13 19:48:25,13.90,13.90,13.90,99.90,1038144,28,19989,-79
2023-11-13 19:49:00,13.90,13.90,13.90,99.90,1038755,28,20352,-79
2023-11-13 19:49:31,13.90,13.90,13.90,99.90,1041012,28,19915,-79
2023-11-13 19:50:02,13.90,13.90,13.90,99.90,1038652,28,20292,-78
2023-11-13 19:50:34,13.90,13.90,13.90,99.90,1039300,28,19936,-80
2023-11-13 19:51:05,13.80,13.80,13.80,99.90,1038648,28,20014,-80
2023-11-13 19:51:36,13.80,13.80,13.80,99.90,1042451,28,20631,-80
2023-11-13 19:52:07,13.80,13.80,13.80,99.90,1040135,28,19944,-78
2023-11-13 19:52:37,13.80,13.80,13.80,99.90,1041887,28,19963,-82
2023-11-13 19:54:08,13.80,13.80,13.80,99.90,1041849,28,19904,-80
2023-11-13 19:54:39,13.80,13.80,13.80,99.90,1038159,28,19906,-80
2023-11-13 19:55:11,13.80,13.80,13.80,99.90,1038427,28,19909,-80
2023-11-13 19:55:42,13.70,13.70,13.70,99.90,1039157,28,19909,-79
2023-11-13 19:56:13,13.80,13.80,13.80,99.90,1038508,28,19924,-80
2023-11-13 19:56:43,13.80,13.80,13.80,99.90,1038383,28,20697,-76
2023-11-13 19:57:14,13.80,13.80,13.80,99.90,1039831,28,19944,-80
2023-11-13 19:57:45,13.80,13.80,13.80,99.90,1034642,28,20004,-78
2023-11-13 19:58:15,13.80,13.80,13.80,99.90,1033704,28,19913,-77
2023-11-13 19:58:47,13.80,13.80,13.80,99.90,1034336,28,20424,-78
2023-11-13 19:59:17,13.80,13.80,13.80,99.90,1034261,28,19910,-77
2023-11-13 19:59:48,13.80,13.80,13.80,99.90,1038111,28,19905,-77
2023-11-13 20:00:20,13.80,13.80,13.80,99.90,1038595,28,19905,-79
2023-11-13 20:00:50,13.80,13.80,13.80,99.90,1038295,28,19913,-79
2023-11-13 20:01:21,13.90,13.90,13.90,99.90,1037434,28,19909,-79
2023-11-13 20:01:52,13.90,13.90,13.90,99.90,1037994,28,19916,-76
2023-11-13 20:02:23,13.90,13.90,13.90,99.90,1037796,28,19999,-78
2023-11-13 20:02:56,13.90,13.90,13.90,99.90,1038813,28,19909,-79
2023-11-13 20:03:27,13.90,13.90,13.90,99.90,1034605,28,19906,-79
2023-11-13 20:03:58,13.90,13.90,13.90,99.90,1040831,28,19908,-78
2023-11-13 20:04:28,13.90,13.90,13.90,99.90,1032967,28,19913,-77
2023-11-13 20:04:59,13.90,13.90,13.90,99.90,1031923,28,19979,-79
2023-11-13 20:05:30,13.90,13.90,13.90,99.90,1029035,28,20004,-77
2023-11-13 20:06:01,13.80,13.80,13.80,99.90,1034560,28,19996,-78
2023-11-13 20:06:31,13.80,13.80,13.80,99.90,1034406,28,20331,-78
2023-11-13 20:07:02,13.80,13.80,13.80,99.90,1042027,28,20283,-78
2023-11-13 20:07:32,13.90,13.90,13.90,99.90,1041177,28,20264,-76
2023-11-13 20:08:04,13.90,13.90,13.90,99.90,1038034,28,19905,-78
2023-11-13 20:08:35,13.90,13.90,13.90,99.90,1037507,28,20003,-78
2023-11-13 20:09:12,14.00,14.00,14.00,99.90,1038732,28,19936,-77
2023-11-13 20:09:45,14.00,14.00,14.00,99.90,1038713,28,20331,-77
2023-11-13 20:10:16,14.00,14.00,14.00,99.90,1037628,28,20395,-78
2023-11-13 20:10:47,14.00,14.00,14.00,99.90,1038934,28,20008,-79
2023-11-13 20:11:19,14.00,14.00,14.00,99.90,1038248,28,19909,-77
2023-11-13 20:11:49,14.00,14.00,14.00,99.90,1040235,28,19909,-76
2023-11-13 20:12:20,14.00,14.00,14.00,99.90,1034250,28,19996,-77
2023-11-13 20:12:50,14.00,14.00,14.00,99.90,1033831,28,19910,-77
2023-11-13 20:13:21,14.00,14.00,14.00,99.90,1030129,28,19920,-81
2023-11-13 20:13:52,14.00,14.00,14.00,99.90,1032980,28,19905,-78
2023-11-13 20:14:24,14.00,14.00,14.00,99.90,1033586,28,20383,-80
2023-11-13 20:14:54,14.00,14.00,14.00,99.90,1029793,28,19941,-77
2023-11-13 20:15:25,14.00,14.00,14.00,99.90,1035515,28,19921,-79
2023-11-13 20:15:55,14.00,14.00,14.00,99.90,1033580,28,19949,-78
2023-11-13 20:16:26,14.00,14.00,14.00,99.90,1038103,28,19913,-78
2023-11-13 20:16:57,13.90,13.90,13.90,99.90,1042118,28,20008,-77
2023-11-13 20:17:30,14.00,14.00,14.00,99.90,1038023,28,20008,-81
2023-11-13 20:18:00,14.00,14.00,14.00,99.90,1040357,28,19905,-77
2023-11-13 20:18:31,14.00,14.00,14.00,99.90,1038083,28,19921,-78
2023-11-13 20:19:02,14.00,14.00,14.00,99.90,1037634,28,19913,-77
2023-11-13 20:19:32,14.00,14.00,14.00,99.90,1037523,28,19909,-78
2023-11-13 20:20:11,14.00,14.00,14.00,99.90,1037761,28,19921,-81
2023-11-13 20:20:43,14.00,14.00,14.00,99.90,1034663,28,20272,-78
2023-11-13 20:21:15,13.90,13.90,13.90,99.90,1036234,28,19932,-77
2023-11-13 20:21:47,13.90,13.90,13.90,99.90,1033558,28,20325,-79
2023-11-13 20:22:23,13.90,13.90,13.90,99.90,1035358,28,19964,-79
2023-11-13 20:22:55,13.90,13.90,13.90,99.90,1041705,28,19979,-83
2023-11-13 20:23:28,14.00,14.00,14.00,99.90,1039408,28,19987,-80
2023-11-13 20:23:59,14.00,14.00,14.00,99.90,1039633,28,19909,-78
2023-11-13 20:24:33,14.00,14.00,14.00,99.90,1038441,28,20004,-78
2023-11-13 20:25:03,14.00,14.00,14.00,99.90,1037893,28,19932,-78
2023-11-13 20:25:35,14.00,14.00,14.00,99.90,1037809,28,20399,-79
2023-11-13 20:26:05,13.90,13.90,13.90,99.90,1038821,28,19916,-82
2023-11-13 20:26:36,13.90,13.90,13.90,99.90,1038147,28,19909,-79
2023-11-13 20:27:07,14.00,14.00,14.00,99.90,1038298,28,20360,-77
2023-11-13 20:27:38,14.00,14.00,14.00,99.90,1038051,28,19940,-78
2023-11-13 20:28:08,14.00,14.00,14.00,99.90,1038216,28,19909,-78
2023-11-13 20:28:39,14.00,14.00,14.00,99.90,1038088,28,19959,-79
2023-11-13 20:29:10,14.10,14.10,14.10,99.90,1038023,28,19923,-80
2023-11-13 20:29:42,14.10,14.10,14.10,99.90,1039629,28,19932,-77
2023-11-13 20:30:13,14.10,14.10,14.10,99.90,1040808,28,19954,-78
2023-11-13 20:30:44,14.10,14.10,14.10,99.90,1038230,28,19909,-79
2023-11-13 20:31:14,14.10,14.10,14.10,99.90,1037347,28,19909,-79
2023-11-13 20:31:45,14.20,14.20,14.20,99.90,1037082,28,19909,-80
2023-11-13 20:32:15,14.20,14.20,14.20,99.90,1037909,28,19913,-79
2023-11-13 20:32:46,14.20,14.20,14.20,99.90,1036985,28,19913,-79
2023-11-13 20:33:18,14.20,14.20,14.20,99.90,1037178,28,19963,-78
2023-11-13 20:33:49,14.20,14.20,14.20,99.90,1038335,28,19932,-78
2023-11-13 20:34:20,14.20,14.20,14.20,99.90,1038085,28,20379,-78
2023-11-13 20:34:51,14.20,14.20,14.20,99.90,1037480,28,19916,-79
2023-11-13 20:35:22,14.10,14.10,14.10,99.90,1038812,28,20209,-79
2023-11-13 20:35:53,14.10,14.10,14.10,99.90,1037209,28,19947,-78
2023-11-13 20:36:24,14.10,14.10,14.10,99.90,1038142,28,19913,-78
2023-11-13 20:36:55,14.10,14.10,14.10,99.90,1036949,28,19909,-78
2023-11-13 20:37:26,14.10,14.10,14.10,99.90,1037864,28,19909,-76
2023-11-13 20:37:57,14.00,14.00,14.00,99.90,1034908,28,20315,-79
2023-11-13 20:38:30,14.00,14.00,14.00,99.90,1033955,28,19909,-77
2023-11-13 20:39:01,14.00,14.00,14.00,99.90,1035101,28,20546,-77
2023-11-13 20:39:32,14.00,14.00,14.00,99.90,1029711,28,19956,-77
2023-11-13 20:40:06,14.00,14.00,14.00,99.90,1033484,28,19920,-78
2023-11-13 20:40:38,14.00,14.00,14.00,99.90,1030071,28,20422,-78
2023-11-13 20:41:09,13.90,13.90,13.90,99.90,1033045,28,20292,-79
2023-11-13 20:41:39,13.90,13.90,13.90,99.90,1035560,28,19913,-78
2023-11-13 20:42:10,13.90,13.90,13.90,99.90,1038550,28,19905,-77
2023-11-13 20:42:41,13.90,13.90,13.90,99.90,1038193,28,19941,-78
2023-11-13 20:43:11,14.00,14.00,14.00,99.90,1037416,28,19920,-78
2023-11-13 20:43:42,14.00,14.00,14.00,99.90,1033697,28,20833,-78
2023-11-13 20:44:12,14.00,14.00,14.00,99.90,1029492,28,20350,-80
2023-11-13 20:44:46,14.10,14.10,14.10,99.90,1024754,28,19969,-78
2023-11-13 20:45:17,14.10,14.10,14.10,99.90,1030287,28,19916,-78
2023-11-13 20:45:47,14.00,14.00,14.00,99.90,1028657,28,19964,-78
2023-11-13 20:46:18,14.00,14.00,14.00,99.90,1035889,28,19912,-77
2023-11-13 20:46:49,14.00,14.00,14.00,99.90,1034094,28,19901,-78
2023-11-13 20:47:19,14.00,14.00,14.00,99.90,1036087,28,20384,-76
2023-11-13 20:47:50,14.00,14.00,14.00,99.90,1038191,28,19909,-76
2023-11-13 20:48:21,14.00,14.00,14.00,99.90,1035025,28,19996,-76
2023-11-13 20:48:51,14.00,14.00,14.00,99.90,1029136,28,20381,-77
2023-11-13 20:49:22,14.00,14.00,14.00,99.90,1031780,28,19913,-75
2023-11-13 20:49:52,14.10,14.10,14.10,99.90,1029270,28,19928,-76
2023-11-13 20:50:25,14.10,14.10,14.10,99.90,1035289,28,19905,-79
2023-11-13 20:50:58,14.10,14.10,14.10,99.90,1037462,28,19905,-79
2023-11-13 20:51:29,14.10,14.10,14.10,99.90,1037761,28,19931,-78
2023-11-13 20:52:00,14.10,14.10,14.10,99.90,1037009,28,19917,-77
2023-11-13 20:52:31,14.20,14.20,14.20,99.90,1038004,28,19909,-76
2023-11-13 20:53:02,14.10,14.10,14.10,99.90,1037658,28,20304,-76
2023-11-13 20:53:32,14.10,14.10,14.10,99.90,1037575,28,19909,-76
2023-11-13 20:54:03,14.10,14.10,14.10,99.90,1037955,28,19913,-78
2023-11-13 20:54:34,14.10,14.10,14.10,99.90,1037117,28,19913,-77
2023-11-13 20:55:04,14.00,14.00,14.00,99.90,1037095,28,20859,-77
2023-11-13 20:55:35,14.00,14.00,14.00,99.90,1033894,28,20373,-78
2023-11-13 20:56:07,14.00,14.00,14.00,99.90,1034087,28,19944,-77
2023-11-13 20:56:38,14.00,14.00,14.00,99.90,1033130,28,19909,-75
2023-11-13 20:57:08,14.10,14.10,14.10,99.90,1039044,28,19948,-78
2023-11-13 20:57:39,14.00,14.00,14.00,99.90,1037181,28,19913,-74
2023-11-13 20:58:10,14.00,14.00,14.00,99.90,1040611,28,19905,-77
2023-11-13 20:58:41,14.00,14.00,14.00,99.90,1037402,28,19909,-79
2023-11-13 20:59:15,14.00,14.00,14.00,99.90,1040679,28,19929,-79
2023-11-13 20:59:45,14.00,14.00,14.00,99.90,1039266,28,19901,-78
2023-11-13 21:00:16,13.90,13.90,13.90,99.90,1039259,28,20373,-78
2023-11-13 21:00:47,14.00,14.00,14.00,99.90,1039141,28,20271,-78
2023-11-13 21:01:19,13.90,13.90,13.90,99.90,1038569,28,20886,-77
2023-11-13 21:01:50,14.00,14.00,14.00,99.90,1037316,28,20012,-78
2023-11-13 21:02:20,13.90,13.90,13.90,99.90,1037594,28,20272,-76
2023-11-13 21:02:51,13.90,13.90,13.90,99.90,1037402,28,19909,-75
2023-11-13 21:03:22,13.90,13.90,13.90,99.90,1037423,28,19917,-76
2023-11-13 21:03:57,13.90,13.90,13.90,99.90,1037332,28,20045,-75
2023-11-13 21:04:31,13.90,13.90,13.90,99.90,1037721,28,19909,-77
2023-11-13 21:05:02,13.90,13.90,13.90,99.90,1037675,28,19986,-76
2023-11-13 21:05:33,13.90,13.90,13.90,99.90,1038227,28,19963,-79
2023-11-13 21:06:07,13.90,13.90,13.90,99.90,1032924,28,19932,-79
2023-11-13 21:06:37,13.90,13.90,13.90,99.90,1034708,28,20385,-79
2023-11-13 21:07:08,13.90,13.90,13.90,99.90,1038088,28,19909,-79
2023-11-13 21:07:38,13.90,13.90,13.90,99.90,1037424,28,20357,-79
2023-11-13 21:08:10,13.90,13.90,13.90,99.90,1039090,28,19905,-76
2023-11-13 21:08:41,13.80,13.80,13.80,99.90,1037230,28,19913,-75
2023-11-13 21:09:12,13.90,13.90,13.90,99.90,1040247,28,19916,-78
2023-11-13 21:09:43,13.90,13.90,13.90,99.90,1037564,28,20318,-77
2023-11-13 21:10:14,13.80,13.80,13.80,99.90,1037683,28,19943,-76
2023-11-13 21:10:45,13.80,13.80,13.80,99.90,1038439,28,19958,-76
2023-11-13 21:11:16,13.90,13.90,13.90,99.90,1037756,28,19909,-79
2023-11-13 21:11:47,13.90,13.90,13.90,99.90,1038685,28,19909,-76
2023-11-13 21:12:17,13.90,13.90,13.90,99.90,1038146,28,19934,-77
2023-11-13 21:12:48,13.90,13.90,13.90,99.90,1040834,28,19909,-79
2023-11-13 21:13:19,13.90,13.90,13.90,99.90,1035720,28,20283,-79
2023-11-13 21:13:50,13.90,13.90,13.90,99.90,1035177,28,20764,-78
2023-11-13 21:14:20,13.90,13.90,13.90,99.90,1038254,28,19995,-78
2023-11-13 21:14:51,13.90,13.90,13.90,99.90,1037588,28,19913,-77
2023-11-13 21:15:21,13.90,13.90,13.90,99.90,1038221,28,19913,-75
2023-11-13 21:15:52,13.90,13.90,13.90,99.90,1038865,28,20003,-76
2023-11-13 21:16:23,13.90,13.90,13.90,99.90,1040999,28,19908,-77
2023-11-13 21:16:53,13.90,13.90,13.90,99.90,1032849,28,20451,-75
2023-11-13 21:17:24,13.90,13.90,13.90,99.90,1029451,28,19936,-77
2023-11-13 21:17:58,13.90,13.90,13.90,99.90,1029576,28,20381,-76
2023-11-13 21:18:29,13.90,13.90,13.90,99.90,1030278,28,19990,-77
2023-11-13 21:19:00,13.90,13.90,13.90,99.90,1034059,28,19909,-76
2023-11-13 21:19:31,13.90,13.90,13.90,99.90,1038290,28,19905,-76
2023-11-13 21:20:12,13.90,13.90,13.90,99.90,1041261,28,19987,-77
2023-11-13 21:20:46,14.00,14.00,14.00,99.90,1034349,28,20045,-78
2023-11-13 21:21:17,14.00,14.00,14.00,99.90,1038629,28,19913,-78
2023-11-13 21:21:47,13.90,13.90,13.90,99.90,1038752,28,19944,-78
2023-11-13 21:22:18,13.90,13.90,13.90,99.90,1040130,28,19905,-77
2023-11-13 21:22:49,13.90,13.90,13.90,99.90,1037073,28,19905,-77
2023-11-13 21:23:19,14.00,14.00,14.00,99.90,1038790,28,19932,-78
2023-11-13 21:23:53,13.90,13.90,13.90,99.90,1037279,28,19909,-77
2023-11-13 21:24:26,13.90,13.90,13.90,99.90,1037788,28,19916,-76
2023-11-13 21:24:59,14.00,14.00,14.00,99.90,1038423,28,20307,-78
2023-11-13 21:25:30,14.00,14.00,14.00,99.90,1038653,28,20019,-75
2023-11-13 21:26:02,14.00,14.00,14.00,99.90,1036535,28,19917,-79
2023-11-13 21:26:33,14.00,14.00,14.00,99.90,1036897,28,19996,-77
2023-11-13 21:27:06,14.10,14.10,14.10,99.90,1037976,28,19905,-78
2023-11-13 21:27:38,14.10,14.10,14.10,99.90,1037598,28,19943,-76
2023-11-13 21:28:09,14.10,14.10,14.10,99.90,1034235,28,20410,-77
2023-11-13 21:28:40,14.10,14.10,14.10,99.90,1037713,28,20019,-78
2023-11-13 21:29:10,14.10,14.10,14.10,99.90,1038088,28,19948,-77
2023-11-13 21:29:42,14.10,14.10,14.10,99.90,1037758,28,19914,-79
2023-11-13 21:30:15,14.10,14.10,14.10,99.90,1038036,28,19902,-77
2023-11-13 21:30:46,14.20,14.20,14.20,99.90,1037494,28,19986,-78
2023-11-13 21:31:17,14.20,14.20,14.20,99.90,1034883,28,20406,-77
2023-11-13 21:31:47,14.20,14.20,14.20,99.90,1038358,28,20407,-78
2023-11-13 21:32:22,14.20,14.20,14.20,99.90,1037917,28,20501,-77
2023-11-13 21:32:59,14.20,14.20,14.20,99.90,1034177,28,19916,-77
2023-11-13 21:33:30,14.20,14.20,14.20,99.90,1037988,28,20449,-80
2023-11-13 21:34:00,14.20,14.20,14.20,99.90,1036381,28,19958,-80
2023-11-13 21:34:31,14.20,14.20,14.20,99.90,1034574,28,20448,-78
2023-11-13 21:35:03,14.20,14.20,14.20,99.90,1038482,28,20355,-80
2023-11-13 21:35:34,14.20,14.20,14.20,99.90,1037139,28,19946,-78
2023-11-13 21:36:05,14.10,14.10,14.10,99.90,1037851,28,19971,-80
2023-11-13 21:36:35,14.10,14.10,14.10,99.90,1037988,28,19917,-80
2023-11-13 21:37:07,14.10,14.10,14.10,99.90,1038073,28,19917,-77
2023-11-13 21:37:41,14.10,14.10,14.10,99.90,1039601,28,20225,-74
2023-11-13 21:38:11,14.10,14.10,14.10,99.90,1038409,28,20532,-78
2023-11-13 21:38:44,14.10,14.10,14.10,99.90,1037523,28,19901,-77
2023-11-13 21:39:15,14.00,14.00,14.00,99.90,1036989,28,20871,-79
2023-11-13 21:39:46,14.10,14.10,14.10,99.90,1037607,28,19929,-78
2023-11-13 21:40:18,14.10,14.10,14.10,99.90,1039268,28,19905,-77
2023-11-13 21:40:50,14.10,14.10,14.10,99.90,1034540,28,19916,-77
2023-11-13 21:41:20,14.10,14.10,14.10,99.90,1037177,28,19916,-76
2023-11-13 21:41:53,14.10,14.10,14.10,99.90,1037038,28,20008,-83
2023-11-13 21:42:24,14.10,14.10,14.10,99.90,1037371,28,19906,-78
2023-11-13 21:42:54,14.10,14.10,14.10,99.90,1037486,28,19908,-79
2023-11-13 21:43:25,14.10,14.10,14.10,99.90,1039550,28,20423,-78
2023-11-13 21:43:56,14.00,14.00,14.00,99.90,1037938,28,19969,-77
2023-11-13 21:44:26,14.00,14.00,14.00,99.90,1037513,28,19913,-77
2023-11-13 21:44:57,14.00,14.00,14.00,99.90,1037871,28,19915,-78
2023-11-13 21:45:30,14.00,14.00,14.00,99.90,1039191,28,19936,-78
2023-11-13 21:46:03,14.00,14.00,14.00,99.90,1039173,28,19928,-76
2023-11-13 21:46:34,13.90,13.90,13.90,99.90,1037370,28,19927,-79
2023-11-13 21:47:04,13.80,13.80,13.80,99.90,1038036,28,19948,-79
2023-11-13 21:47:39,13.80,13.80,13.80,99.90,1029555,28,20009,-77
2023-11-13 21:48:09,13.80,13.80,13.80,99.90,1032802,28,19996,-77
2023-11-13 21:48:40,13.70,13.70,13.70,99.90,1035005,28,19917,-79
2023-11-13 21:49:11,13.60,13.60,13.60,99.90,1035653,28,19955,-78
2023-11-13 21:49:42,13.60,13.60,13.60,99.90,1032895,28,20407,-77
2023-11-13 21:50:13,13.60,13.60,13.60,99.90,1034533,28,20335,-78
2023-11-13 21:50:44,13.60,13.60,13.60,99.90,1035727,28,19928,-81
2023-11-13 21:51:14,13.60,13.60,13.60,99.90,1038244,28,19920,-79
2023-11-13 21:51:47,13.60,13.60,13.60,99.90,1033461,28,19909,-82
2023-11-13 21:52:18,13.50,13.50,13.50,99.90,1034734,28,20008,-78
2023-11-13 21:52:49,13.50,13.50,13.50,99.90,1036219,28,20384,-78
2023-11-13 21:53:19,13.50,13.50,13.50,99.90,1037989,28,19920,-78
2023-11-13 21:53:51,13.50,13.50,13.50,99.90,1038510,28,19945,-79
2023-11-13 21:54:24,13.50,13.50,13.50,99.90,1038830,28,20352,-82
2023-11-13 21:54:55,13.50,13.50,13.50,99.90,1038832,28,20679,-78
2023-11-13 21:55:26,13.50,13.50,13.50,99.90,1040739,28,19928,-80
2023-11-13 21:55:59,13.50,13.50,13.50,99.90,1038376,28,19917,-81
2023-11-13 21:56:31,13.50,13.50,13.50,99.90,1038908,28,20042,-79
2023-11-13 21:57:02,13.50,13.50,13.50,99.90,1038170,28,19916,-79
2023-11-13 21:57:33,13.50,13.50,13.50,99.90,1034007,28,20372,-76
2023-11-13 21:58:03,13.50,13.50,13.50,99.90,1031192,28,19906,-78
2023-11-13 21:58:34,13.60,13.60,13.60,99.90,1030993,28,20468,-78
2023-11-13 21:59:06,13.60,13.60,13.60,99.90,1029450,28,19905,-78
2023-11-13 21:59:36,13.60,13.60,13.60,99.90,1034542,28,20384,-79
2023-11-13 22:00:10,13.60,13.60,13.60,99.90,1039269,28,19951,-79
2023-11-13 22:00:42,13.60,13.60,13.60,99.90,1037878,28,19909,-81
2023-11-13 22:01:13,13.60,13.60,13.60,99.90,1039240,28,20367,-78
2023-11-13 22:01:44,13.60,13.60,13.60,99.90,1038314,28,19979,-77
2023-11-13 22:02:21,13.60,13.60,13.60,99.90,1038055,28,20003,-77
2023-11-13 22:02:52,13.60,13.60,13.60,99.90,1034579,28,19905,-80
2023-11-13 22:03:23,13.60,13.60,13.60,99.90,1033461,28,19996,-77
2023-11-13 22:03:53,13.60,13.60,13.60,99.90,1035248,28,19996,-78
2023-11-13 22:04:24,13.60,13.60,13.60,99.90,1034110,28,20722,-79
2023-11-13 22:04:54,13.60,13.60,13.60,99.90,1033796,28,19948,-81
2023-11-13 22:05:28,13.60,13.60,13.60,99.90,1034210,28,19909,-80
2023-11-13 22:05:58,13.60,13.60,13.60,99.90,1038580,28,20001,-80
2023-11-13 22:06:30,13.60,13.60,13.60,99.90,1038455,28,20371,-80
2023-11-13 22:07:02,13.60,13.60,13.60,99.90,1037546,28,20286,-80
2023-11-13 22:07:33,13.60,13.60,13.60,99.90,1039994,28,19913,-79
2023-11-13 22:08:06,13.60,13.60,13.60,99.90,1038763,28,19905,-80
2023-11-13 22:08:37,13.60,13.60,13.60,99.90,1038199,28,19909,-79
2023-11-13 22:09:08,13.60,13.60,13.60,99.90,1041879,28,19916,-80
2023-11-13 22:09:39,13.60,13.60,13.60,99.90,1037366,28,19913,-81
2023-11-13 22:10:11,13.70,13.70,13.70,99.90,1034828,28,19906,-79
2023-11-13 22:10:44,13.70,13.70,13.70,99.90,1037857,28,19909,-80
2023-11-13 22:11:14,13.60,13.60,13.60,99.90,1040278,28,20059,-78
2023-11-13 22:11:48,13.60,13.60,13.60,99.90,1038559,28,19909,-79
2023-11-13 22:12:18,13.60,13.60,13.60,99.90,1042148,28,19940,-80
2023-11-13 22:12:49,13.60,13.60,13.60,99.90,1037890,28,20375,-78
2023-11-13 22:13:19,13.60,13.60,13.60,99.90,1035984,28,19991,-80
2023-11-13 22:13:50,13.60,13.60,13.60,99.90,1033873,28,19901,-82
2023-11-13 22:14:21,13.60,13.60,13.60,99.90,1031430,28,20573,-83
2023-11-13 22:14:52,13.60,13.60,13.60,99.90,1031149,28,19980,-80
2023-11-13 22:15:23,13.60,13.60,13.60,99.90,1038398,28,19967,-78
2023-11-13 22:15:55,13.60,13.60,13.60,99.90,1038711,28,20294,-80
2023-11-13 22:16:26,13.60,13.60,13.60,99.90,1038747,28,19917,-79
2023-11-13 22:16:57,13.60,13.60,13.60,99.90,1042423,28,19913,-80
2023-11-13 22:17:27,13.60,13.60,13.60,99.90,1041689,28,19983,-80
2023-11-13 22:17:58,13.60,13.60,13.60,99.90,1039079,28,19906,-81
2023-11-13 22:18:28,13.60,13.60,13.60,99.90,1038410,28,19905,-81
2023-11-13 22:18:59,13.60,13.60,13.60,99.90,1037936,28,20008,-80
2023-11-13 22:19:29,13.60,13.60,13.60,99.90,1039292,28,19990,-81
2023-11-13 22:20:03,13.60,13.60,13.60,99.90,1038856,28,19924,-80
2023-11-13 22:20:34,13.60,13.60,13.60,99.90,1038825,28,19980,-80
2023-11-13 22:21:05,13.60,13.60,13.60,99.90,1038363,28,20020,-79
2023-11-13 22:21:36,13.60,13.60,13.60,99.90,1038871,28,20395,-77
2023-11-13 22:22:07,13.60,13.60,13.60,99.90,1040982,28,19945,-79
2023-11-13 22:22:37,13.60,13.60,13.60,99.90,1037846,28,19996,-80
2023-11-13 22:23:10,13.60,13.60,13.60,99.90,1031540,28,20005,-80
2023-11-13 22:23:40,13.50,13.50,13.50,99.90,1031146,28,20415,-83
2023-11-13 22:24:11,13.60,13.60,13.60,99.90,1029242,28,19913,-79
2023-11-13 22:24:44,13.60,13.60,13.60,99.90,1030672,28,19928,-76
2023-11-13 22:25:14,13.60,13.60,13.60,99.90,1036343,28,19923,-78
2023-11-13 22:25:45,13.60,13.60,13.60,99.90,1038161,28,19929,-81
2023-11-13 22:26:15,13.70,13.70,13.70,99.90,1038993,28,19916,-79
2023-11-13 22:26:47,13.70,13.70,13.70,99.90,1038343,28,20356,-81
2023-11-13 22:27:19,13.60,13.60,13.60,99.90,1040893,28,19913,-79
2023-11-13 22:27:52,13.60,13.60,13.60,99.90,1034572,28,19917,-76
2023-11-13 22:28:23,13.70,13.70,13.70,99.90,1036687,28,19909,-79
2023-11-13 22:28:54,13.70,13.70,13.70,99.90,1037642,28,19913,-78
2023-11-13 22:29:24,13.70,13.70,13.70,99.90,1039511,28,20001,-78
2023-11-13 22:29:56,13.70,13.70,13.70,99.90,1038000,28,19967,-77
2023-11-13 22:30:27,13.60,13.60,13.60,99.90,1037383,28,19917,-85
2023-11-13 22:30:58,13.60,13.60,13.60,99.90,1037930,28,19938,-76
2023-11-13 22:31:30,13.60,13.60,13.60,99.90,1038733,28,19947,-76
2023-11-13 22:32:00,13.50,13.50,13.50,99.90,1037677,28,19939,-78
2023-11-13 22:32:31,13.50,13.50,13.50,99.90,1036526,28,19921,-78
2023-11-13 22:33:02,13.50,13.50,13.50,99.90,1038717,28,20345,-78
2023-11-13 22:33:32,13.50,13.50,13.50,99.90,1037811,28,19960,-77
2023-11-13 22:34:03,13.40,13.40,13.40,99.90,1034371,28,20617,-77
2023-11-13 22:34:35,13.40,13.40,13.40,99.90,1034180,28,19995,-79
2023-11-13 22:35:05,13.50,13.50,13.50,99.90,1024426,28,19914,-76
2023-11-13 22:35:39,13.40,13.40,13.40,99.90,1028023,28,19922,-78
2023-11-13 22:36:10,13.40,13.40,13.40,99.90,1035142,28,19915,-77
2023-11-13 22:36:41,13.40,13.40,13.40,99.90,1034242,28,20308,-76
2023-11-13 22:37:12,13.40,13.40,13.40,99.90,1037398,28,19928,-77
2023-11-13 22:37:42,13.40,13.40,13.40,99.90,1038164,28,19991,-79
2023-11-13 22:38:13,13.30,13.30,13.30,99.90,1038065,28,19933,-76
2023-11-13 22:38:46,13.30,13.30,13.30,99.90,1038617,28,19905,-77
2023-11-13 22:39:17,13.30,13.30,13.30,99.90,1039355,28,19932,-77
2023-11-13 22:39:48,13.30,13.30,13.30,99.90,1038500,28,19983,-78
2023-11-13 22:40:20,13.40,13.40,13.40,99.90,1038293,28,19929,-75
2023-11-13 22:40:50,13.30,13.30,13.30,99.90,1037795,28,19905,-78
2023-11-13 22:41:21,13.30,13.30,13.30,99.90,1033281,28,20424,-78
2023-11-13 22:41:52,13.30,13.30,13.30,99.90,1033528,28,20363,-78
2023-11-13 22:42:22,13.40,13.40,13.40,99.90,1034630,28,20679,-80
2023-11-13 22:42:53,13.30,13.30,13.30,99.90,1038482,28,19917,-82
2023-11-13 22:43:23,13.30,13.30,13.30,99.90,1038413,28,19905,-76
2023-11-13 22:43:54,13.30,13.30,13.30,99.90,1037945,28,19999,-80
2023-11-13 22:44:25,13.30,13.30,13.30,99.90,1038660,28,20311,-79
2023-11-13 22:44:55,13.30,13.30,13.30,99.90,1037883,28,20003,-76
2023-11-13 22:45:27,13.30,13.30,13.30,99.90,1038780,28,19918,-78
2023-11-13 22:45:58,13.30,13.30,13.30,99.90,1038365,28,19905,-79
2023-11-13 22:46:31,13.30,13.30,13.30,99.90,1038286,28,19956,-77
2023-11-13 22:47:02,13.30,13.30,13.30,99.90,1037662,28,20416,-78
2023-11-13 22:47:33,13.30,13.30,13.30,99.90,1038439,28,19921,-78
2023-11-13 22:48:04,13.40,13.40,13.40,99.90,1037607,28,20529,-77
2023-11-13 22:48:34,13.40,13.40,13.40,99.90,1038264,28,20588,-76
2023-11-13 22:49:05,13.40,13.40,13.40,99.90,1040428,28,19933,-76
2023-11-13 22:49:36,13.50,13.50,13.50,99.90,1038489,28,20011,-82
2023-11-13 22:50:07,13.40,13.40,13.40,99.90,1038402,28,20034,-83
2023-11-13 22:50:38,13.40,13.40,13.40,99.90,1037702,28,19959,-79
2023-11-13 22:51:08,13.50,13.50,13.50,99.90,1038488,28,19914,-80
2023-11-13 22:51:39,13.50,13.50,13.50,99.90,1038356,28,19916,-76
2023-11-13 22:52:10,13.40,13.40,13.40,99.90,1038276,28,19921,-78
2023-11-13 22:52:41,13.50,13.50,13.50,99.90,1033465,28,19910,-80
2023-11-13 22:53:12,13.50,13.50,13.50,99.90,1029474,28,19914,-76
2023-11-13 22:53:43,13.50,13.50,13.50,99.90,1030599,28,19910,-75
2023-11-13 22:54:14,13.50,13.50,13.50,99.90,1026430,28,19953,-77
2023-11-13 22:54:45,13.50,13.50,13.50,99.90,1034482,28,19932,-79
2023-11-13 22:55:17,13.50,13.50,13.50,99.90,1041114,28,19913,-79
2023-11-13 22:55:47,13.50,13.50,13.50,99.90,1037808,28,19909,-78
2023-11-13 22:56:18,13.50,13.50,13.50,99.90,1038666,28,20702,-79
2023-11-13 22:56:49,13.50,13.50,13.50,99.90,1037852,28,19909,-82
2023-11-13 22:57:19,13.50,13.50,13.50,99.90,1038318,28,19955,-80
2023-11-13 22:57:51,13.50,13.50,13.50,99.90,1039514,28,19913,-83
2023-11-13 22:58:22,13.50,13.50,13.50,99.90,1038636,28,20398,-79
2023-11-13 22:58:52,13.50,13.50,13.50,99.90,1038940,28,19905,-81
2023-11-13 22:59:23,13.50,13.50,13.50,99.90,1038460,28,20411,-80
2023-11-13 22:59:53,13.50,13.50,13.50,99.90,1038635,28,19999,-78
2023-11-13 23:00:36,13.50,13.50,13.50,99.90,1038682,28,20051,-78
2023-11-13 23:01:08,13.50,13.50,13.50,99.90,1038474,28,19937,-79
2023-11-13 23:01:39,13.50,13.50,13.50,99.90,1038598,28,19963,-75
2023-11-13 23:02:10,13.50,13.50,13.50,99.90,1039046,28,20304,-78
2023-11-13 23:02:45,13.50,13.50,13.50,99.90,1036567,28,19909,-81
2023-11-13 23:03:16,13.50,13.50,13.50,99.90,1037436,28,19947,-78
2023-11-13 23:03:48,13.40,13.40,13.40,99.90,1037427,28,20498,-79
2023-11-13 23:04:20,13.40,13.40,13.40,99.90,1038292,28,19913,-79
2023-11-13 23:04:51,13.40,13.40,13.40,99.90,1038814,28,19924,-76
2023-11-13 23:05:24,13.40,13.40,13.40,99.90,1037867,28,19944,-77
2023-11-13 23:05:55,13.40,13.40,13.40,99.90,1038538,28,19925,-75
2023-11-13 23:06:27,13.40,13.40,13.40,99.90,1038003,28,19996,-76
2023-11-13 23:06:58,13.30,13.30,13.30,99.90,1040596,28,20697,-74
2023-11-13 23:07:28,13.30,13.30,13.30,99.90,1038218,28,19909,-78
2023-11-13 23:07:59,13.20,13.20,13.20,99.90,1038141,28,19913,-83
2023-11-13 23:08:29,13.20,13.20,13.20,99.90,1038628,28,19913,-76
2023-11-13 23:09:00,13.20,13.20,13.20,99.90,1039832,28,19912,-76
2023-11-13 23:09:30,13.20,13.20,13.20,99.90,1038983,28,19906,-75
2023-11-13 23:10:01,13.20,13.20,13.20,99.90,1039021,28,20431,-78
2023-11-13 23:10:32,13.10,13.10,13.10,99.90,1038696,28,20372,-75
2023-11-13 23:11:02,13.20,13.20,13.20,99.90,1038560,28,19935,-77
2023-11-13 23:11:33,13.20,13.20,13.20,99.90,1038312,28,19959,-74
2023-11-13 23:12:04,13.20,13.20,13.20,99.90,1039131,28,20042,-79
2023-11-13 23:12:34,13.20,13.20,13.20,99.90,1034851,28,20007,-80
2023-11-13 23:13:05,13.10,13.10,13.10,99.90,1039156,28,19928,-75
2023-11-13 23:13:36,13.10,13.10,13.10,99.90,1037761,28,19912,-78
2023-11-13 23:14:07,13.20,13.20,13.20,99.90,1036954,28,20008,-74
2023-11-13 23:14:38,13.10,13.10,13.10,99.90,1037879,28,19987,-75
2023-11-13 23:15:08,13.10,13.10,13.10,99.90,1038282,28,19917,-74
2023-11-13 23:15:39,13.10,13.10,13.10,99.90,1037446,28,19913,-75
2023-11-13 23:16:09,13.10,13.10,13.10,99.90,1038608,28,19936,-74
2023-11-13 23:16:40,13.10,13.10,13.10,99.90,1038425,28,19905,-78
2023-11-13 23:17:11,13.10,13.10,13.10,99.90,1037965,28,19967,-75
2023-11-13 23:17:41,13.10,13.10,13.10,99.90,1037295,28,19913,-76
2023-11-13 23:18:12,13.10,13.10,13.10,99.90,1039419,28,20607,-76
2023-11-13 23:18:43,13.10,13.10,13.10,99.90,1029848,28,19910,-78
2023-11-13 23:19:13,13.10,13.10,13.10,99.90,1033784,28,20869,-78
2023-11-13 23:19:44,13.10,13.10,13.10,99.90,1033232,28,20570,-75
2023-11-13 23:20:14,13.10,13.10,13.10,99.90,1033772,28,19911,-81
2023-11-13 23:20:46,13.00,13.00,13.00,99.90,1037385,28,19963,-78
2023-11-13 23:21:17,13.00,13.00,13.00,99.90,1038005,28,19986,-77
2023-11-13 23:21:48,13.00,13.00,13.00,99.90,1038722,28,19909,-73
2023-11-13 23:22:19,13.00,13.00,13.00,99.90,1038062,28,19960,-74
2023-11-13 23:22:50,13.00,13.00,13.00,99.90,1037433,28,19909,-76
2023-11-13 23:23:27,13.00,13.00,13.00,99.90,1036794,28,20303,-80
2023-11-13 23:24:01,12.90,12.90,12.90,99.90,1039558,28,19959,-78
2023-11-13 23:24:32,12.90,12.90,12.90,99.90,1037928,28,19969,-76
2023-11-13 23:25:02,12.90,12.90,12.90,99.90,1037429,28,19909,-78
2023-11-13 23:25:33,12.90,12.90,12.90,99.90,1036975,28,19906,-78
2023-11-13 23:26:04,12.90,12.90,12.90,99.90,1038231,28,19960,-77
2023-11-13 23:26:35,12.90,12.90,12.90,99.90,1036910,28,19932,-76
2023-11-13 23:27:05,12.90,12.90,12.90,99.90,1037619,28,19909,-76
2023-11-13 23:27:37,12.90,12.90,12.90,99.90,1033811,28,19925,-77
2023-11-13 23:28:08,12.90,12.90,12.90,99.90,1030103,28,19909,-76
2023-11-13 23:28:38,12.80,12.80,12.80,99.90,1033699,28,19906,-77
2023-11-13 23:29:10,12.80,12.80,12.80,99.90,1032978,28,19917,-77
2023-11-13 23:29:41,12.80,12.80,12.80,99.90,1030522,28,19973,-77
2023-11-13 23:30:12,12.80,12.80,12.80,99.90,1036560,28,19923,-83
2023-11-13 23:30:43,12.80,12.80,12.80,99.90,1032648,28,19906,-77
2023-11-13 23:31:14,12.80,12.80,12.80,99.90,1036614,28,19917,-77
2023-11-13 23:31:45,12.80,12.80,12.80,99.90,1036001,28,19905,-76
2023-11-13 23:32:16,12.80,12.80,12.80,99.90,1037280,28,20402,-78
2023-11-13 23:32:46,12.80,12.80,12.80,99.90,1038111,28,19909,-77
2023-11-13 23:33:17,12.80,12.80,12.80,99.90,1038486,28,19905,-80
2023-11-13 23:33:48,12.80,12.80,12.80,99.90,1039826,28,19901,-77
2023-11-13 23:34:19,12.80,12.80,12.80,99.90,1036851,28,22007,-76
2023-11-13 23:34:52,12.80,12.80,12.80,99.90,1037628,28,19988,-77
2023-11-13 23:35:26,12.80,12.80,12.80,99.90,1038587,28,19905,-76
2023-11-13 23:35:57,12.80,12.80,12.80,99.90,1038951,28,19906,-79
2023-11-13 23:36:29,12.80,12.80,12.80,99.90,1037349,28,19905,-76
2023-11-13 23:36:59,12.80,12.80,12.80,99.90,1037289,28,19909,-77
2023-11-13 23:37:30,12.80,12.80,12.80,99.90,1037580,28,20801,-77
2023-11-13 23:38:01,12.80,12.80,12.80,99.90,1037402,28,19922,-78
2023-11-13 23:38:31,12.80,12.80,12.80,99.90,1038495,28,19921,-76
2023-11-13 23:39:02,12.70,12.70,12.70,99.90,1038339,28,19987,-77
2023-11-13 23:39:33,12.80,12.80,12.80,99.90,1033879,28,19906,-78
2023-11-13 23:40:05,12.80,12.80,12.80,99.90,1033020,28,20333,-78
2023-11-13 23:40:37,12.80,12.80,12.80,99.90,1034084,28,19910,-77
2023-11-13 23:41:08,12.80,12.80,12.80,99.90,1035514,28,19998,-75
2023-11-13 23:41:39,12.80,12.80,12.80,99.90,1037572,28,20002,-75
2023-11-13 23:42:10,12.80,12.80,12.80,99.90,1037322,28,19963,-75
2023-11-13 23:42:43,12.80,12.80,12.80,99.90,1037535,28,19913,-75
2023-11-13 23:43:15,12.70,12.70,12.70,99.90,1038499,28,19917,-76
2023-11-13 23:43:46,12.80,12.80,12.80,99.90,1036923,28,19909,-77
2023-11-13 23:44:17,12.80,12.80,12.80,99.90,1037487,28,20446,-78
2023-11-13 23:44:47,12.80,12.80,12.80,99.90,1038003,28,19937,-79
2023-11-13 23:45:18,12.80,12.80,12.80,99.90,1038897,28,19956,-76
2023-11-13 23:45:49,12.80,12.80,12.80,99.90,1038148,28,19902,-76
2023-11-13 23:46:21,12.80,12.80,12.80,99.90,1040183,28,20330,-75
2023-11-13 23:46:52,12.80,12.80,12.80,99.90,1038126,28,19919,-76
2023-11-13 23:47:22,12.70,12.70,12.70,99.90,1039155,28,19916,-77
2023-11-13 23:47:53,12.80,12.80,12.80,99.90,1035724,28,19913,-75
2023-11-13 23:48:24,12.80,12.80,12.80,99.90,1038469,28,19995,-78
2023-11-13 23:48:54,12.70,12.70,12.70,99.90,1037534,28,19917,-78
2023-11-13 23:49:28,12.80,12.80,12.80,99.90,1035854,28,19936,-76
2023-11-13 23:49:58,12.70,12.70,12.70,99.90,1038352,28,20667,-77
2023-11-13 23:50:29,12.70,12.70,12.70,99.90,1038271,28,19905,-74
2023-11-13 23:50:59,12.70,12.70,12.70,99.90,1038270,28,19905,-76
2023-11-13 23:51:31,12.70,12.70,12.70,99.90,1032649,28,19912,-77
2023-11-13 23:52:02,12.70,12.70,12.70,99.90,1038279,28,19909,-76
2023-11-13 23:52:32,12.70,12.70,12.70,99.90,1033328,28,20027,-76
2023-11-13 23:53:03,12.70,12.70,12.70,99.90,1034473,28,19917,-81
2023-11-13 23:53:36,12.70,12.70,12.70,99.90,1037785,28,20549,-80
2023-11-13 23:54:12,12.70,12.70,12.70,99.90,1036752,28,19921,-80
2023-11-13 23:54:43,12.70,12.70,12.70,99.90,1037292,28,19914,-74
2023-11-13 23:55:14,12.70,12.70,12.70,99.90,1038037,28,19926,-78
2023-11-13 23:55:45,12.70,12.70,12.70,99.90,1037273,28,20559,-76
2023-11-13 23:56:16,12.70,12.70,12.70,99.90,1033939,28,19948,-78
2023-11-13 23:56:47,12.70,12.70,12.70,99.90,1037999,28,19909,-77
2023-11-13 23:57:20,12.70,12.70,12.70,99.90,1034145,28,20150,-77
2023-11-13 23:57:52,12.70,12.70,12.70,99.90,1033517,28,19905,-78
2023-11-13 23:58:23,12.70,12.70,12.70,99.90,1033265,28,20374,-78
2023-11-13 23:58:56,12.70,12.70,12.70,99.90,1035027,28,20000,-79
2023-11-13 23:59:29,12.70,12.70,12.70,99.90,1037139,28,20405,-79
2023-11-13 23:59:59,12.70,12.70,12.70,99.90,1037615,28,19909,-77