2023-11-13 00:00:22,4.90,4.90,4.90,99.90,1044153,28,19916,-70
2023-11-13 00:00:52,4.90,4.90,4.90,99.90,1041628,28,19966,-72
2023-11-13 00:01:23,4.90,4.90,4.90,99.90,1044459,28,19972,-71
2023-11-13 00:01:54,5.00,5.00,5.00,99.90,1042445,28,20002,-71
2023-11-13 00:02:25,5.00,5.00,5.00,99.90,1049639,28,19912,-72
2023-11-13 00:02:56,5.00,5.00,5.00,99.90,1045834,28,19980,-72
2023-11-13 00:03:27,5.00,5.00,5.00,99.90,1048537,28,20227,-72
2023-11-13 00:03:57,5.00,5.00,5.00,99.90,1049156,28,19998,-71
2023-11-13 00:04:28,5.10,5.10,5.10,99.90,1048646,28,20208,-71
2023-11-13 00:04:59,5.10,5.10,5.10,99.90,1040343,28,19951,-71
2023-11-13 00:05:30,5.10,5.10,5.10,99.90,1042616,28,19904,-71
2023-11-13 00:06:00,5.10,5.10,5.10,99.90,1042074,28,19921,-71
2023-11-13 00:06:31,5.20,5.20,5.20,99.90,1043045,28,19917,-71
2023-11-13 00:07:03,5.20,5.20,5.20,99.90,1045607,28,20019,-71
2023-11-13 00:07:33,5.20,5.20,5.20,99.90,1048467,28,19916,-71
2023-11-13 00:08:06,5.30,5.30,5.30,99.90,1041335,28,20122,-72
2023-11-13 00:08:38,5.30,5.30,5.30,99.90,1042127,28,20295,-73
2023-11-13 00:09:08,5.30,5.30,5.30,99.90,1041234,28,19948,-71
2023-11-13 00:09:39,5.30,5.30,5.30,99.90,1039621,28,20244,-71
2023-11-13 00:10:10,5.40,5.40,5.40,99.90,1043402,28,20609,-71
2023-11-13 00:10:40,5.40,5.40,5.40,99.90,1043242,28,20426,-71
2023-11-13 00:11:11,5.40,5.40,5.40,99.90,1049185,28,19916,-71
2023-11-13 00:11:42,5.40,5.40,5.40,99.90,1047427,28,19916,-71
2023-11-13 00:12:13,5.40,5.40,5.40,99.90,1046345,28,19989,-71
2023-11-13 00:12:44,5.50,5.50,5.50,99.90,1046962,28,20104,-72
2023-11-13 00:13:14,5.50,5.50,5.50,99.90,1048253,28,19909,-71
2023-11-13 00:13:45,5.50,5.50,5.50,99.90,1045456,28,20325,-69
2023-11-13 00:14:16,5.50,5.50,5.50,99.90,1043543,28,19916,-70
2023-11-13 00:14:47,5.50,5.50,5.50,99.90,1037081,28,20439,-70
2023-11-13 00:15:17,5.60,5.60,5.60,99.90,1037421,28,19912,-69
2023-11-13 00:15:48,5.60,5.60,5.60,99.90,1038832,28,20058,-71
2023-11-13 00:16:19,5.60,5.60,5.60,99.90,1044588,28,20007,-71
2023-11-13 00:16:49,5.60,5.60,5.60,99.90,1045217,28,20367,-69
2023-11-13 00:17:20,5.60,5.60,5.60,99.90,1047745,28,19916,-72
2023-11-13 00:17:50,5.60,5.60,5.60,99.90,1047056,28,19927,-71
2023-11-13 00:18:21,5.60,5.60,5.60,99.90,1043642,28,19972,-72
2023-11-13 00:18:52,5.60,5.60,5.60,99.90,1047836,28,19944,-68
2023-11-13 00:19:23,5.60,5.60,5.60,99.90,1048339,28,19912,-71
2023-11-13 00:19:53,5.60,5.60,5.60,99.90,1047243,28,20354,-71
2023-11-13 00:20:25,5.70,5.70,5.70,99.90,1047969,28,20297,-71
2023-11-13 00:20:55,5.70,5.70,5.70,99.90,1048170,28,19931,-71
2023-11-13 00:21:26,5.70,5.70,5.70,99.90,1048028,28,20350,-71
2023-11-13 00:21:56,5.60,5.60,5.60,99.90,1045630,28,20327,-71
2023-11-13 00:22:27,5.60,5.60,5.60,99.90,1045815,28,19904,-69
2023-11-13 00:22:57,5.60,5.60,5.60,99.90,1046422,28,20397,-70
2023-11-13 00:23:29,5.60,5.60,5.60,99.90,1047836,28,20350,-69
2023-11-13 00:24:00,5.70,5.70,5.70,99.90,1047872,28,20282,-69
2023-11-13 00:24:30,5.70,5.70,5.70,99.90,1042206,28,20001,-69
2023-11-13 00:25:01,5.70,5.70,5.70,99.90,1044295,28,19917,-69
2023-11-13 00:25:31,5.60,5.60,5.60,99.90,1044392,28,19908,-69
2023-11-13 00:26:02,5.70,5.70,5.70,99.90,1047059,28,20196,-74
2023-11-13 00:26:32,5.70,5.70,5.70,99.90,1042109,28,20456,-74
2023-11-13 00:27:03,5.70,5.70,5.70,99.90,1040634,28,19909,-72
2023-11-13 00:27:34,5.70,5.70,5.70,99.90,1040874,28,19995,-73
2023-11-13 00:28:05,5.70,5.70,5.70,99.90,1037795,28,20049,-72
2023-11-13 00:28:36,5.80,5.80,5.80,99.90,1042620,28,20007,-73
2023-11-13 00:29:06,5.70,5.70,5.70,99.90,1049120,28,19908,-71
2023-11-13 00:29:37,5.70,5.70,5.70,99.90,1049863,28,19915,-72
2023-11-13 00:30:08,5.70,5.70,5.70,99.90,1043503,28,20570,-73
2023-11-13 00:30:38,5.70,5.70,5.70,99.90,1043608,28,19927,-74
2023-11-13 00:31:09,5.70,5.70,5.70,99.90,1041993,28,20256,-72
2023-11-13 00:31:39,5.70,5.70,5.70,99.90,1041988,28,19991,-73
2023-11-13 00:32:10,5.70,5.70,5.70,99.90,1043129,28,20292,-73
2023-11-13 00:32:40,5.70,5.70,5.70,99.90,1044270,28,19935,-71
2023-11-13 00:33:11,5.70,5.70,5.70,99.90,1043858,28,19981,-71
2023-11-13 00:33:42,5.70,5.70,5.70,99.90,1045294,28,19915,-71
2023-11-13 00:34:12,5.80,5.80,5.80,99.90,1047572,28,19908,-72
2023-11-13 00:34:43,5.70,5.70,5.70,99.90,1045991,28,20314,-72
2023-11-13 00:35:14,5.80,5.80,5.80,99.90,1046792,28,19904,-71
2023-11-13 00:35:44,5.80,5.80,5.80,99.90,1044989,28,20797,-72
2023-11-13 00:36:15,5.80,5.80,5.80,99.90,1037999,28,19921,-76
2023-11-13 00:36:50,5.80,5.80,5.80,99.90,1037814,28,20339,-73
2023-11-13 00:37:21,5.80,5.80,5.80,99.90,1036230,28,20380,-74
2023-11-13 00:37:51,5.80,5.80,5.80,99.90,1044552,28,20007,-74
2023-11-13 00:38:22,5.80,5.80,5.80,99.90,1036738,28,20372,-74
2023-11-13 00:38:53,5.80,5.80,5.80,99.90,1038862,28,19909,-74
2023-11-13 00:39:24,5.90,5.90,5.90,99.90,1039753,28,19913,-74
2023-11-13 00:39:54,5.80,5.80,5.80,99.90,1038221,28,20172,-75
2023-11-13 00:40:26,5.80,5.80,5.80,99.90,1047405,28,20393,-72
2023-11-13 00:40:56,5.90,5.90,5.90,99.90,1043597,28,19909,-75
2023-11-13 00:41:31,5.90,5.90,5.90,99.90,1047555,28,19908,-75
2023-11-13 00:42:02,5.90,5.90,5.90,99.90,1044215,28,19992,-74
2023-11-13 00:42:33,5.90,5.90,5.90,99.90,1048989,28,20493,-75
2023-11-13 00:43:03,5.90,5.90,5.90,99.90,1044424,28,19909,-74
2023-11-13 00:43:34,5.90,5.90,5.90,99.90,1046445,28,19916,-73
2023-11-13 00:44:06,5.90,5.90,5.90,99.90,1049521,28,19908,-74
2023-11-13 00:44:37,5.90,5.90,5.90,99.90,1042107,28,20390,-74
2023-11-13 00:45:08,6.00,6.00,6.00,99.90,1037849,28,19935,-74
2023-11-13 00:45:38,6.00,6.00,6.00,99.90,1041067,28,19919,-75
2023-11-13 00:46:09,6.00,6.00,6.00,99.90,1044106,28,20282,-75
2023-11-13 00:46:40,5.90,5.90,5.90,99.90,1046936,28,20413,-73
2023-11-13 00:47:10,6.00,6.00,6.00,99.90,1041987,28,19923,-72
2023-11-13 00:47:41,6.00,6.00,6.00,99.90,1043104,28,19952,-73
2023-11-13 00:48:12,6.00,6.00,6.00,99.90,1043939,28,20065,-73
2023-11-13 00:48:44,6.00,6.00,6.00,99.90,1042384,28,20375,-73
2023-11-13 00:49:14,6.00,6.00,6.00,99.90,1046893,28,20018,-73
2023-11-13 00:49:45,5.90,5.90,5.90,99.90,1048559,28,19992,-72
2023-11-13 00:50:16,5.90,5.90,5.90,99.90,1047030,28,19989,-72
2023-11-13 00:50:46,5.90,5.90,5.90,99.90,1046886,28,19912,-72
2023-11-13 00:51:18,5.90,5.90,5.90,99.90,1049653,28,19920,-72
2023-11-13 00:51:48,5.90,5.90,5.90,99.90,1046113,28,19920,-72
2023-11-13 00:52:19,5.90,5.90,5.90,99.90,1037529,28,20189,-72
2023-11-13 00:52:50,5.90,5.90,5.90,99.90,1035129,28,20290,-72
2023-11-13 00:53:20,5.90,5.90,5.90,99.90,1037664,28,19920,-72
2023-11-13 00:53:51,5.90,5.90,5.90,99.90,1039013,28,19923,-72
2023-11-13 00:54:22,5.90,5.90,5.90,99.90,1047150,28,20420,-72
2023-11-13 00:54:53,5.80,5.80,5.80,99.90,1049611,28,19998,-71
2023-11-13 00:55:24,5.90,5.90,5.90,99.90,1047845,28,19912,-72
2023-11-13 00:55:55,5.90,5.90,5.90,99.90,1044268,28,20335,-72
2023-11-13 00:56:25,5.90,5.90,5.90,99.90,1043247,28,19946,-72
2023-11-13 00:56:56,5.90,5.90,5.90,99.90,1049327,28,19995,-70
2023-11-13 00:57:27,5.90,5.90,5.90,99.90,1043788,28,19963,-72
2023-11-13 00:57:57,5.90,5.90,5.90,99.90,1049268,28,19912,-72
2023-11-13 00:58:28,5.90,5.90,5.90,99.90,1047212,28,20476,-72
2023-11-13 00:59:00,5.90,5.90,5.90,99.90,1047702,28,20247,-72
2023-11-13 00:59:30,5.90,5.90,5.90,99.90,1049252,28,20369,-72
2023-11-13 01:00:03,5.90,5.90,5.90,99.90,1047473,28,19912,-72
2023-11-13 01:00:34,5.90,5.90,5.90,99.90,1047561,28,20491,-72
2023-11-13 01:01:10,5.90,5.90,5.90,99.90,1046530,28,19909,-72
2023-11-13 01:01:40,5.90,5.90,5.90,99.90,1049574,28,19908,-72
2023-11-13 01:02:11,5.90,5.90,5.90,99.90,1047256,28,19915,-71
2023-11-13 01:02:42,5.90,5.90,5.90,99.90,1049516,28,19908,-72
2023-11-13 01:03:12,5.90,5.90,5.90,99.90,1049379,28,19920,-72
2023-11-13 01:03:43,5.90,5.90,5.90,99.90,1046091,28,19908,-72
2023-11-13 01:04:13,5.90,5.90,5.90,99.90,1047574,28,19911,-72
2023-11-13 01:04:44,5.80,5.80,5.80,99.90,1047201,28,19965,-71
2023-11-13 01:05:15,5.80,5.80,5.80,99.90,1049739,28,19914,-73
2023-11-13 01:05:45,5.80,5.80,5.80,99.90,1049362,28,20361,-71
2023-11-13 01:06:16,5.80,5.80,5.80,99.90,1049205,28,20287,-72
2023-11-13 01:06:48,5.70,5.70,5.70,99.90,1046839,28,19916,-71
2023-11-13 01:07:19,5.70,5.70,5.70,99.90,1047693,28,20600,-76
2023-11-13 01:07:49,5.60,5.60,5.60,99.90,1047403,28,19912,-71
2023-11-13 01:08:20,5.50,5.50,5.50,99.90,1049101,28,19908,-71
2023-11-13 01:08:51,5.50,5.50,5.50,99.90,1047890,28,19912,-72
2023-11-13 01:09:22,5.50,5.50,5.50,99.90,1048691,28,19984,-71
2023-11-13 01:09:52,5.50,5.50,5.50,99.90,1047306,28,20072,-74
2023-11-13 01:10:23,5.50,5.50,5.50,99.90,1047611,28,19919,-71
2023-11-13 01:10:53,5.50,5.50,5.50,99.90,1046714,28,19963,-73
2023-11-13 01:11:24,5.40,5.40,5.40,99.90,1047269,28,19915,-73
2023-11-13 01:11:55,5.40,5.40,5.40,99.90,1046803,28,20405,-72
2023-11-13 01:12:25,5.40,5.40,5.40,99.90,1049005,28,20058,-73
2023-11-13 01:12:56,5.40,5.40,5.40,99.90,1048107,28,20299,-71
2023-11-13 01:13:27,5.40,5.40,5.40,99.90,1047290,28,19909,-72
2023-11-13 01:13:57,5.40,5.40,5.40,99.90,1047766,28,20269,-72
2023-11-13 01:14:28,5.40,5.40,5.40,99.90,1047229,28,19931,-73
2023-11-13 01:14:58,5.40,5.40,5.40,99.90,1049143,28,19915,-73
2023-11-13 01:15:29,5.40,5.40,5.40,99.90,1047866,28,19930,-73
2023-11-13 01:16:00,5.30,5.30,5.30,99.90,1049634,28,20259,-73
2023-11-13 01:16:30,5.30,5.30,5.30,99.90,1049156,28,20014,-72
2023-11-13 01:17:01,5.30,5.30,5.30,99.90,1047458,28,20525,-75
2023-11-13 01:17:31,5.30,5.30,5.30,99.90,1049947,28,20011,-73
2023-11-13 01:18:02,5.30,5.30,5.30,99.90,1046900,28,19942,-75
2023-11-13 01:18:33,5.30,5.30,5.30,99.90,1049230,28,19904,-74
2023-11-13 01:19:03,5.30,5.30,5.30,99.90,1047417,28,19927,-73
2023-11-13 01:19:34,5.30,5.30,5.30,99.90,1049421,28,19916,-72
2023-11-13 01:20:06,5.30,5.30,5.30,99.90,1045103,28,20328,-72
2023-11-13 01:20:36,5.30,5.30,5.30,99.90,1049369,28,20141,-73
2023-11-13 01:21:07,5.30,5.30,5.30,99.90,1048543,28,19952,-72
2023-11-13 01:21:38,5.30,5.30,5.30,99.90,1049168,28,19910,-72
2023-11-13 01:22:08,5.30,5.30,5.30,99.90,1049034,28,20009,-72
2023-11-13 01:22:39,5.30,5.30,5.30,99.90,1049293,28,20231,-73
2023-11-13 01:23:10,5.20,5.20,5.20,99.90,1044189,28,20039,-72
2023-11-13 01:23:40,5.20,5.20,5.20,99.90,1043384,28,20035,-72
2023-11-13 01:24:11,5.20,5.20,5.20,99.90,1044720,28,20019,-72
2023-11-13 01:24:42,5.20,5.20,5.20,99.90,1038634,28,19910,-72
2023-11-13 01:25:12,5.20,5.20,5.20,99.90,1040750,28,20462,-72
2023-11-13 01:25:43,5.20,5.20,5.20,99.90,1038626,28,19912,-72
2023-11-13 01:26:14,5.20,5.20,5.20,99.90,1040922,28,19952,-72
2023-11-13 01:26:44,5.20,5.20,5.20,99.90,1043211,28,19936,-72
2023-11-13 01:27:15,5.20,5.20,5.20,99.90,1045277,28,20289,-72
2023-11-13 01:27:46,5.20,5.20,5.20,99.90,1043589,28,19970,-72
2023-11-13 01:28:16,5.20,5.20,5.20,99.90,1043731,28,19983,-73
2023-11-13 01:28:47,5.30,5.30,5.30,99.90,1043183,28,19912,-71
2023-11-13 01:29:17,5.30,5.30,5.30,99.90,1045282,28,19928,-71
2023-11-13 01:29:48,5.30,5.30,5.30,99.90,1040706,28,19926,-72
2023-11-13 01:30:19,5.30,5.30,5.30,99.90,1039082,28,20654,-72
2023-11-13 01:30:49,5.30,5.30,5.30,99.90,1039351,28,20015,-72
2023-11-13 01:31:20,5.30,5.30,5.30,99.90,1041790,28,19972,-72
2023-11-13 01:31:50,5.20,5.20,5.20,99.90,1041386,28,19943,-72
2023-11-13 01:32:21,5.20,5.20,5.20,99.90,1043461,28,20092,-72
2023-11-13 01:32:52,5.20,5.20,5.20,99.90,1045200,28,21155,-72
2023-11-13 01:33:23,5.20,5.20,5.20,99.90,1042903,28,20086,-73
2023-11-13 01:33:54,5.20,5.20,5.20,99.90,1043396,28,19913,-72
2023-11-13 01:34:24,5.20,5.20,5.20,99.90,1044553,28,20302,-73
2023-11-13 01:34:55,5.20,5.20,5.20,99.90,1042824,28,20022,-73
2023-11-13 01:35:25,5.30,5.30,5.30,99.90,1045733,28,20486,-72
2023-11-13 01:35:56,5.20,5.20,5.20,99.90,1043143,28,20013,-73
2023-11-13 01:36:26,5.20,5.20,5.20,99.90,1045162,28,20394,-73
2023-11-13 01:36:57,5.20,5.20,5.20,99.90,1043663,28,20120,-73
2023-11-13 01:37:29,5.20,5.20,5.20,99.90,1043933,28,19938,-72
2023-11-13 01:37:59,5.20,5.20,5.20,99.90,1043301,28,20006,-74
2023-11-13 01:38:31,5.30,5.30,5.30,99.90,1043563,28,20419,-73
2023-11-13 01:39:03,5.20,5.20,5.20,99.90,1045666,28,20284,-72
2023-11-13 01:39:34,5.20,5.20,5.20,99.90,1043782,28,19912,-72
2023-11-13 01:40:06,5.20,5.20,5.20,99.90,1044747,28,20370,-73
2023-11-13 01:40:43,5.20,5.20,5.20,99.90,1041594,28,20258,-72
2023-11-13 01:41:14,5.20,5.20,5.20,99.90,1045576,28,20339,-73
2023-11-13 01:41:45,5.20,5.20,5.20,99.90,1043324,28,20042,-74
2023-11-13 01:42:16,5.20,5.20,5.20,99.90,1040931,28,19963,-73
2023-11-13 01:42:47,5.20,5.20,5.20,99.90,1038588,28,19932,-73
2023-11-13 01:43:18,5.20,5.20,5.20,99.90,1040603,28,19909,-74
2023-11-13 01:43:49,5.20,5.20,5.20,99.90,1036723,28,19977,-73
2023-11-13 01:44:19,5.20,5.20,5.20,99.90,1043193,28,19909,-73
2023-11-13 01:44:51,5.20,5.20,5.20,99.90,1043313,28,19911,-73
2023-11-13 01:45:21,5.20,5.20,5.20,99.90,1045929,28,19908,-73
2023-11-13 01:45:55,5.20,5.20,5.20,99.90,1044200,28,19954,-72
2023-11-13 01:46:28,5.20,5.20,5.20,99.90,1041684,28,19913,-72
2023-11-13 01:46:59,5.20,5.20,5.20,99.90,1039312,28,20070,-73
2023-11-13 01:47:29,5.20,5.20,5.20,99.90,1040010,28,19909,-73
2023-11-13 01:48:00,5.30,5.30,5.30,99.90,1041788,28,20140,-73
2023-11-13 01:48:32,5.30,5.30,5.30,99.90,1044333,28,20006,-73
2023-11-13 01:49:04,5.30,5.30,5.30,99.90,1046025,28,19913,-72
2023-11-13 01:49:35,5.30,5.30,5.30,99.90,1044625,28,20391,-73
2023-11-13 01:50:06,5.30,5.30,5.30,99.90,1043789,28,20220,-74
2023-11-13 01:50:36,5.30,5.30,5.30,99.90,1044369,28,20359,-73
2023-11-13 01:51:08,5.30,5.30,5.30,99.90,1046019,28,19917,-74
2023-11-13 01:51:38,5.30,5.30,5.30,99.90,1039068,28,20379,-74
2023-11-13 01:52:10,5.30,5.30,5.30,99.90,1037474,28,19909,-74
2023-11-13 01:52:42,5.30,5.30,5.30,99.90,1041248,28,19913,-73
2023-11-13 01:53:14,5.30,5.30,5.30,99.90,1041477,28,20330,-74
2023-11-13 01:53:45,5.30,5.30,5.30,99.90,1042074,28,20046,-75
2023-11-13 01:54:17,5.30,5.30,5.30,99.90,1046072,28,19957,-74
2023-11-13 01:54:48,5.30,5.30,5.30,99.90,1044182,28,19911,-74
2023-11-13 01:55:18,5.30,5.30,5.30,99.90,1045857,28,19947,-73
2023-11-13 01:55:50,5.30,5.30,5.30,99.90,1044038,28,19939,-74
2023-11-13 01:56:22,5.30,5.30,5.30,99.90,1046116,28,20371,-74
2023-11-13 01:56:54,5.30,5.30,5.30,99.90,1044589,28,19995,-74
2023-11-13 01:57:25,5.30,5.30,5.30,99.90,1046118,28,19919,-74
2023-11-13 01:57:55,5.30,5.30,5.30,99.90,1046177,28,19908,-73
2023-11-13 01:58:26,5.30,5.30,5.30,99.90,1037309,28,19964,-73
2023-11-13 01:58:58,5.40,5.40,5.40,99.90,1035563,28,19909,-73
2023-11-13 01:59:29,5.40,5.40,5.40,99.90,1037268,28,21458,-73
2023-11-13 02:00:00,5.40,5.40,5.40,99.90,1035950,28,19948,-73
2023-11-13 02:00:31,5.40,5.40,5.40,99.90,1046194,28,19909,-72
2023-11-13 02:01:02,5.40,5.40,5.40,99.90,1044646,28,20355,-73
2023-11-13 02:01:32,5.40,5.40,5.40,99.90,1044028,28,19999,-72
2023-11-13 02:02:03,5.40,5.40,5.40,99.90,1044083,28,20363,-73
2023-11-13 02:02:34,5.40,5.40,5.40,99.90,1044621,28,20394,-73
2023-11-13 02:03:05,5.40,5.40,5.40,99.90,1045802,28,20446,-74
2023-11-13 02:03:38,5.40,5.40,5.40,99.90,1044100,28,19929,-73
2023-11-13 02:04:09,5.50,5.50,5.50,99.90,1043968,28,19917,-74
2023-11-13 02:04:39,5.50,5.50,5.50,99.90,1044438,28,20403,-72
2023-11-13 02:05:10,5.50,5.50,5.50,99.90,1045356,28,19923,-73
2023-11-13 02:05:42,5.50,5.50,5.50,99.90,1041943,28,19962,-74
2023-11-13 02:06:13,5.50,5.50,5.50,99.90,1041779,28,19940,-75
2023-11-13 02:06:44,5.50,5.50,5.50,99.90,1041475,28,19917,-73
2023-11-13 02:07:15,5.50,5.50,5.50,99.90,1037257,28,19920,-71
2023-11-13 02:07:45,5.40,5.40,5.40,99.90,1041359,28,19909,-72
2023-11-13 02:08:16,5.50,5.50,5.50,99.90,1035982,28,19913,-76
2023-11-13 02:08:47,5.50,5.50,5.50,99.90,1032317,28,20019,-73
2023-11-13 02:09:19,5.50,5.50,5.50,99.90,1035720,28,20019,-74
2023-11-13 02:09:50,5.40,5.40,5.40,99.90,1037662,28,20400,-73
2023-11-13 02:10:21,5.50,5.50,5.50,99.90,1040367,28,20022,-74
2023-11-13 02:10:51,5.50,5.50,5.50,99.90,1044386,28,19912,-73
2023-11-13 02:11:22,5.40,5.40,5.40,99.90,1041427,28,19940,-73
2023-11-13 02:11:53,5.40,5.40,5.40,99.90,1037088,28,19944,-73
2023-11-13 02:12:26,5.40,5.40,5.40,99.90,1035487,28,20189,-73
2023-11-13 02:12:56,5.40,5.40,5.40,99.90,1037618,28,19949,-73
2023-11-13 02:13:27,5.40,5.40,5.40,99.90,1035608,28,19913,-75
2023-11-13 02:13:58,5.40,5.40,5.40,99.90,1040254,28,20753,-74
2023-11-13 02:14:29,5.40,5.40,5.40,99.90,1041513,28,19946,-75
2023-11-13 02:15:01,5.40,5.40,5.40,99.90,1041303,28,19932,-73
2023-11-13 02:15:31,5.40,5.40,5.40,99.90,1046082,28,19936,-73
2023-11-13 02:16:02,5.50,5.50,5.50,99.90,1044180,28,20343,-74
2023-11-13 02:16:34,5.50,5.50,5.50,99.90,1045407,28,19909,-74
2023-11-13 02:17:07,5.50,5.50,5.50,99.90,1042346,28,20438,-74
2023-11-13 02:17:38,5.50,5.50,5.50,99.90,1046339,28,20113,-74
2023-11-13 02:18:08,5.50,5.50,5.50,99.90,1042298,28,20385,-74
2023-11-13 02:18:39,5.50,5.50,5.50,99.90,1045945,28,19923,-75
2023-11-13 02:19:16,5.50,5.50,5.50,99.90,1045666,28,19912,-74
2023-11-13 02:19:47,5.50,5.50,5.50,99.90,1043883,28,20236,-73
2023-11-13 02:20:18,5.50,5.50,5.50,99.90,1045963,28,19905,-74
2023-11-13 02:20:48,5.50,5.50,5.50,99.90,1044691,28,19908,-74
2023-11-13 02:21:19,5.50,5.50,5.50,99.90,1043592,28,20054,-74
2023-11-13 02:21:49,5.50,5.50,5.50,99.90,1044022,28,20306,-73
2023-11-13 02:22:20,5.60,5.60,5.60,99.90,1045907,28,19994,-74
2023-11-13 02:22:50,5.50,5.50,5.50,99.90,1043127,28,19935,-73
2023-11-13 02:23:21,5.50,5.50,5.50,99.90,1048088,28,19912,-74
2023-11-13 02:23:52,5.60,5.60,5.60,99.90,1046665,28,19908,-73
2023-11-13 02:24:23,5.60,5.60,5.60,99.90,1048293,28,19950,-73
2023-11-13 02:24:53,5.60,5.60,5.60,99.90,1047266,28,19911,-73
2023-11-13 02:25:25,5.60,5.60,5.60,99.90,1047375,28,19912,-74
2023-11-13 02:25:55,5.60,5.60,5.60,99.90,1048939,28,19908,-74
2023-11-13 02:26:26,5.60,5.60,5.60,99.90,1048125,28,20370,-74
2023-11-13 02:26:57,5.50,5.50,5.50,99.90,1048466,28,19983,-74
2023-11-13 02:27:29,5.50,5.50,5.50,99.90,1050253,28,19904,-74
2023-11-13 02:28:00,5.50,5.50,5.50,99.90,1046849,28,19909,-74
2023-11-13 02:28:31,5.50,5.50,5.50,99.90,1047499,28,20376,-74
2023-11-13 02:29:02,5.60,5.60,5.60,99.90,1047849,28,19962,-73
2023-11-13 02:29:32,5.60,5.60,5.60,99.90,1048063,28,20006,-73
2023-11-13 02:30:03,5.60,5.60,5.60,99.90,1048574,28,19974,-73
2023-11-13 02:30:34,5.60,5.60,5.60,99.90,1047051,28,20498,-74
2023-11-13 02:31:05,5.60,5.60,5.60,99.90,1049830,28,20037,-73
2023-11-13 02:31:35,5.60,5.60,5.60,99.90,1047341,28,20124,-74
2023-11-13 02:32:06,5.60,5.60,5.60,99.90,1048157,28,20323,-71
2023-11-13 02:32:37,5.60,5.60,5.60,99.90,1048342,28,20374,-73
2023-11-13 02:33:07,5.60,5.60,5.60,99.90,1050080,28,20201,-73
2023-11-13 02:33:38,5.60,5.60,5.60,99.90,1048419,28,20464,-74
2023-11-13 02:34:09,5.60,5.60,5.60,99.90,1049929,28,19909,-72
2023-11-13 02:34:39,5.70,5.70,5.70,99.90,1047684,28,19912,-72
2023-11-13 02:35:10,5.70,5.70,5.70,99.90,1050269,28,19990,-72
2023-11-13 02:35:40,5.70,5.70,5.70,99.90,1048195,28,19912,-72
2023-11-13 02:36:11,5.70,5.70,5.70,99.90,1047936,28,19914,-72
2023-11-13 02:36:41,5.70,5.70,5.70,99.90,1043857,28,20193,-74
2023-11-13 02:37:13,5.70,5.70,5.70,99.90,1044279,28,19908,-73
2023-11-13 02:37:43,5.70,5.70,5.70,99.90,1045364,28,20356,-73
2023-11-13 02:38:14,5.70,5.70,5.70,99.90,1043044,28,19919,-73
2023-11-13 02:38:44,5.70,5.70,5.70,99.90,1048500,28,19961,-73
2023-11-13 02:39:19,5.60,5.60,5.60,99.90,1046057,28,20247,-73
2023-11-13 02:39:50,5.60,5.60,5.60,99.90,1048171,28,19905,-73
2023-11-13 02:40:20,5.70,5.70,5.70,99.90,1044859,28,20287,-74
2023-11-13 02:40:51,5.60,5.60,5.60,99.90,1043620,28,20394,-75
2023-11-13 02:41:22,5.70,5.70,5.70,99.90,1044104,28,19908,-75
2023-11-13 02:41:55,5.70,5.70,5.70,99.90,1045765,28,20252,-74
2023-11-13 02:42:25,5.70,5.70,5.70,99.90,1042019,28,19976,-74
2023-11-13 02:42:56,5.70,5.70,5.70,99.90,1041870,28,20219,-74
2023-11-13 02:43:27,5.70,5.70,5.70,99.90,1045721,28,19905,-74
2023-11-13 02:43:57,5.60,5.60,5.60,99.90,1043456,28,19917,-74
2023-11-13 02:44:28,5.70,5.70,5.70,99.90,1049951,28,19904,-74
2023-11-13 02:44:58,5.70,5.70,5.70,99.90,1048706,28,19915,-74
2023-11-13 02:45:29,5.70,5.70,5.70,99.90,1048411,28,20000,-75
2023-11-13 02:45:59,5.70,5.70,5.70,99.90,1048348,28,20002,-75
2023-11-13 02:46:30,5.70,5.70,5.70,99.90,1049950,28,20763,-76
2023-11-13 02:47:01,5.70,5.70,5.70,99.90,1048383,28,20334,-74
2023-11-13 02:47:31,5.70,5.70,5.70,99.90,1050234,28,19991,-74
2023-11-13 02:48:02,5.70,5.70,5.70,99.90,1048017,28,19919,-75
2023-11-13 02:48:32,5.70,5.70,5.70,99.90,1050112,28,19919,-75
2023-11-13 02:49:03,5.70,5.70,5.70,99.90,1048074,28,19908,-75
2023-11-13 02:49:34,5.70,5.70,5.70,99.90,1048259,28,19904,-75
2023-11-13 02:50:05,5.70,5.70,5.70,99.90,1047943,28,20001,-75
2023-11-13 02:50:36,5.70,5.70,5.70,99.90,1050505,28,19920,-73
2023-11-13 02:51:06,5.70,5.70,5.70,99.90,1047979,28,19915,-76
2023-11-13 02:51:37,5.60,5.60,5.60,99.90,1050151,28,19911,-74
2023-11-13 02:52:08,5.70,5.70,5.70,99.90,1048016,28,20354,-74
2023-11-13 02:52:39,5.70,5.70,5.70,99.90,1047988,28,20395,-74
2023-11-13 02:53:09,5.70,5.70,5.70,99.90,1048058,28,19916,-73
2023-11-13 02:53:40,5.70,5.70,5.70,99.90,1048405,28,19916,-74
2023-11-13 02:54:10,5.70,5.70,5.70,99.90,1050072,28,20210,-75
2023-11-13 02:54:41,5.70,5.70,5.70,99.90,1050134,28,20358,-74
2023-11-13 02:55:11,5.70,5.70,5.70,99.90,1045220,28,19947,-73
2023-11-13 02:55:42,5.70,5.70,5.70,99.90,1043514,28,20217,-74
2023-11-13 02:56:13,5.80,5.80,5.80,99.90,1042450,28,19916,-74
2023-11-13 02:56:43,5.80,5.80,5.80,99.90,1041684,28,19916,-75
2023-11-13 02:57:14,5.70,5.70,5.70,99.90,1049158,28,20183,-75
2023-11-13 02:57:44,5.70,5.70,5.70,99.90,1050404,28,20373,-74
2023-11-13 02:58:16,5.70,5.70,5.70,99.90,1046791,28,19974,-74
2023-11-13 02:58:47,5.70,5.70,5.70,99.90,1047438,28,20490,-76
2023-11-13 02:59:21,5.70,5.70,5.70,99.90,1048315,28,19912,-75
2023-11-13 02:59:52,5.70,5.70,5.70,99.90,1046567,28,19931,-75
2023-11-13 03:00:23,5.70,5.70,5.70,99.90,1049626,28,19931,-74
2023-11-13 03:00:54,5.70,5.70,5.70,99.90,1041016,28,19908,-73
2023-11-13 03:01:25,5.70,5.70,5.70,99.90,1045456,28,19958,-75
2023-11-13 03:01:56,5.70,5.70,5.70,99.90,1043630,28,20469,-74
2023-11-13 03:02:26,5.70,5.70,5.70,99.90,1045287,28,19983,-75
2023-11-13 03:02:57,5.70,5.70,5.70,99.90,1048031,28,19942,-75
2023-11-13 03:03:27,5.70,5.70,5.70,99.90,1050320,28,19975,-74
2023-11-13 03:03:58,5.70,5.70,5.70,99.90,1048108,28,19935,-75
2023-11-13 03:04:30,5.70,5.70,5.70,99.90,1049706,28,20006,-74
2023-11-13 03:05:00,5.70,5.70,5.70,99.90,1047987,28,20545,-74
2023-11-13 03:05:31,5.70,5.70,5.70,99.90,1048688,28,19999,-75
2023-11-13 03:06:02,5.70,5.70,5.70,99.90,1042862,28,20232,-75
2023-11-13 03:06:32,5.80,5.80,5.80,99.90,1041129,28,19999,-75
2023-11-13 03:07:03,5.80,5.80,5.80,99.90,1041707,28,20053,-75
2023-11-13 03:07:33,5.80,5.80,5.80,99.90,1041464,28,19996,-75
2023-11-13 03:08:04,5.80,5.80,5.80,99.90,1045336,28,19931,-74
2023-11-13 03:08:34,5.80,5.80,5.80,99.90,1050025,28,20437,-74
2023-11-13 03:09:05,5.70,5.70,5.70,99.90,1048258,28,20009,-74
2023-11-13 03:09:36,5.70,5.70,5.70,99.90,1048327,28,19904,-74
2023-11-13 03:10:06,5.80,5.80,5.80,99.90,1043572,28,20284,-75
2023-11-13 03:10:37,5.80,5.80,5.80,99.90,1045777,28,19919,-76
2023-11-13 03:11:08,5.80,5.80,5.80,99.90,1041818,28,19920,-73
2023-11-13 03:11:39,5.80,5.80,5.80,99.90,1041878,28,19916,-73
2023-11-13 03:12:09,5.80,5.80,5.80,99.90,1047691,28,19912,-73
2023-11-13 03:12:40,5.80,5.80,5.80,99.90,1048630,28,20305,-73
2023-11-13 03:13:11,5.90,5.90,5.90,99.90,1049864,28,19941,-75
2023-11-13 03:13:41,5.90,5.90,5.90,99.90,1047844,28,19931,-76
2023-11-13 03:14:12,5.90,5.90,5.90,99.90,1045642,28,20018,-75
2023-11-13 03:14:42,5.90,5.90,5.90,99.90,1048335,28,19909,-74
2023-11-13 03:15:13,5.90,5.90,5.90,99.90,1049489,28,20629,-76
2023-11-13 03:15:44,5.90,5.90,5.90,99.90,1048168,28,22659,-75
2023-11-13 03:16:14,5.90,5.90,5.90,99.90,1046675,28,19920,-73
2023-11-13 03:16:45,5.90,5.90,5.90,99.90,1049583,28,19920,-75
2023-11-13 03:17:16,6.00,6.00,6.00,99.90,1051246,28,19938,-74
2023-11-13 03:17:46,6.00,6.00,6.00,99.90,1051762,28,20320,-74
2023-11-13 03:18:18,5.90,5.90,5.90,99.90,1051045,28,19923,-75
2023-11-13 03:18:48,6.00,6.00,6.00,99.90,1048778,28,20003,-75
2023-11-13 03:19:21,6.00,6.00,6.00,99.90,1050137,28,20078,-73
2023-11-13 03:19:52,5.90,5.90,5.90,99.90,1039855,28,19931,-74
2023-11-13 03:20:23,6.00,6.00,6.00,99.90,1043732,28,19912,-74
2023-11-13 03:20:54,6.00,6.00,6.00,99.90,1045369,28,20026,-73
2023-11-13 03:21:24,6.00,6.00,6.00,99.90,1043685,28,20283,-72
2023-11-13 03:21:55,6.00,6.00,6.00,99.90,1044024,28,20319,-71
2023-11-13 03:22:26,6.00,6.00,6.00,99.90,1047941,28,20007,-71
2023-11-13 03:22:56,6.00,6.00,6.00,99.90,1045619,28,20314,-73
2023-11-13 03:23:27,6.00,6.00,6.00,99.90,1049476,28,19935,-73
2023-11-13 03:23:57,6.00,6.00,6.00,99.90,1045006,28,20367,-74
2023-11-13 03:24:28,6.10,6.10,6.10,99.90,1041957,28,20399,-71
2023-11-13 03:24:59,6.10,6.10,6.10,99.90,1042508,28,19940,-72
2023-11-13 03:25:29,6.10,6.10,6.10,99.90,1050333,28,20385,-73
2023-11-13 03:26:02,6.20,6.20,6.20,99.90,1040736,28,20042,-72
2023-11-13 03:26:33,6.20,6.20,6.20,99.90,1046958,28,19912,-74
2023-11-13 03:27:04,6.20,6.20,6.20,99.90,1048291,28,19908,-73
2023-11-13 03:27:35,6.10,6.10,6.10,99.90,1047257,28,19999,-73
2023-11-13 03:28:06,6.10,6.10,6.10,99.90,1047481,28,20460,-74
2023-11-13 03:28:36,6.10,6.10,6.10,99.90,1046036,28,20120,-74
2023-11-13 03:29:07,6.10,6.10,6.10,99.90,1042203,28,20204,-75
2023-11-13 03:29:38,6.10,6.10,6.10,99.90,1046305,28,20448,-74
2023-11-13 03:30:09,6.10,6.10,6.10,99.90,1045352,28,20290,-75
2023-11-13 03:30:41,6.10,6.10,6.10,99.90,1047324,28,19904,-75
2023-11-13 03:31:11,6.10,6.10,6.10,99.90,1044225,28,20469,-74
2023-11-13 03:31:42,6.10,6.10,6.10,99.90,1041583,28,19992,-73
2023-11-13 03:32:13,6.20,6.20,6.20,99.90,1042997,28,19916,-74
2023-11-13 03:32:43,6.10,6.10,6.10,99.90,1039276,28,19929,-74
2023-11-13 03:33:14,6.20,6.20,6.20,99.90,1043443,28,19915,-73
2023-11-13 03:33:44,6.10,6.10,6.10,99.90,1040427,28,20386,-73
2023-11-13 03:34:15,6.20,6.20,6.20,99.90,1042880,28,20415,-73
2023-11-13 03:34:45,6.20,6.20,6.20,99.90,1041422,28,19920,-73
2023-11-13 03:35:17,6.20,6.20,6.20,99.90,1045639,28,19908,-74
2023-11-13 03:35:47,6.20,6.20,6.20,99.90,1043744,28,19908,-73
2023-11-13 03:36:18,6.20,6.20,6.20,99.90,1041602,28,19916,-73
2023-11-13 03:36:48,6.30,6.30,6.30,99.90,1044590,28,20345,-73
2023-11-13 03:37:19,6.30,6.30,6.30,99.90,1048319,28,19980,-73
2023-11-13 03:37:50,6.30,6.30,6.30,99.90,1047786,28,19920,-73
2023-11-13 03:38:21,6.30,6.30,6.30,99.90,1046714,28,19912,-73
2023-11-13 03:38:51,6.30,6.30,6.30,99.90,1043948,28,19912,-73
2023-11-13 03:39:22,6.30,6.30,6.30,99.90,1043516,28,19966,-73
2023-11-13 03:39:53,6.30,6.30,6.30,99.90,1045901,28,19912,-73
2023-11-13 03:40:26,6.30,6.30,6.30,99.90,1045400,28,19988,-75
2023-11-13 03:40:57,6.30,6.30,6.30,99.90,1046114,28,19912,-74
2023-11-13 03:41:27,6.30,6.30,6.30,99.90,1043815,28,20003,-75
2023-11-13 03:41:58,6.40,6.40,6.40,99.90,1043050,28,20023,-73
2023-11-13 03:42:29,6.40,6.40,6.40,99.90,1036818,28,20591,-74
2023-11-13 03:43:00,6.40,6.40,6.40,99.90,1040392,28,19924,-74
2023-11-13 03:43:30,6.40,6.40,6.40,99.90,1032919,28,20427,-72
2023-11-13 03:44:01,6.30,6.30,6.30,99.90,1037280,28,19913,-72
2023-11-13 03:44:32,6.30,6.30,6.30,99.90,1047324,28,19905,-74
2023-11-13 03:45:02,6.40,6.40,6.40,99.90,1045029,28,19908,-74
2023-11-13 03:45:33,6.40,6.40,6.40,99.90,1045663,28,19908,-74
2023-11-13 03:46:04,6.30,6.30,6.30,99.90,1044385,28,19909,-72
2023-11-13 03:46:34,6.40,6.40,6.40,99.90,1049600,28,19904,-72
2023-11-13 03:47:05,6.40,6.40,6.40,99.90,1045192,28,19913,-73
2023-11-13 03:47:36,6.40,6.40,6.40,99.90,1049318,28,19943,-73
2023-11-13 03:48:07,6.40,6.40,6.40,99.90,1040507,28,19921,-73
2023-11-13 03:48:56,6.40,6.40,6.40,99.90,1044800,28,20322,-73
2023-11-13 03:49:26,6.40,6.40,6.40,99.90,1035446,28,20550,-73
2023-11-13 03:49:57,6.40,6.40,6.40,99.90,1038489,28,19908,-73
2023-11-13 03:50:27,6.40,6.40,6.40,99.90,1040267,28,20430,-72
2023-11-13 03:50:58,6.50,6.50,6.50,99.90,1039261,28,20318,-73
2023-11-13 03:51:29,6.50,6.50,6.50,99.90,1044121,28,20284,-72
2023-11-13 03:51:59,6.50,6.50,6.50,99.90,1045913,28,19956,-73
2023-11-13 03:52:30,6.50,6.50,6.50,99.90,1045148,28,19931,-71
2023-11-13 03:53:00,6.50,6.50,6.50,99.90,1046621,28,20236,-73
2023-11-13 03:53:32,6.50,6.50,6.50,99.90,1049189,28,19908,-72
2023-11-13 03:54:03,6.50,6.50,6.50,99.90,1045225,28,19912,-72
2023-11-13 03:54:33,6.50,6.50,6.50,99.90,1045592,28,20003,-72
2023-11-13 03:55:04,6.50,6.50,6.50,99.90,1039138,28,19920,-72
2023-11-13 03:55:35,6.50,6.50,6.50,99.90,1041000,28,19939,-72
2023-11-13 03:56:07,6.50,6.50,6.50,99.90,1036118,28,20085,-72
2023-11-13 03:56:38,6.50,6.50,6.50,99.90,1041983,28,19904,-74
2023-11-13 03:57:10,6.50,6.50,6.50,99.90,1049657,28,19904,-73
2023-11-13 03:57:40,6.50,6.50,6.50,99.90,1043815,28,20347,-73
2023-11-13 03:58:11,6.50,6.50,6.50,99.90,1045394,28,19909,-74
2023-11-13 03:58:44,6.50,6.50,6.50,99.90,1039600,28,20382,-75
2023-11-13 03:59:15,6.50,6.50,6.50,99.90,1040078,28,19909,-75
2023-11-13 03:59:46,6.50,6.50,6.50,99.90,1042629,28,19987,-76
2023-11-13 04:00:18,6.60,6.60,6.60,99.90,1045333,28,20416,-75
2023-11-13 04:00:50,6.70,6.70,6.70,99.90,1043990,28,20299,-74
2023-11-13 04:01:22,6.70,6.70,6.70,99.90,1040082,28,19956,-74
2023-11-13 04:01:53,6.70,6.70,6.70,99.90,1040209,28,19905,-74
2023-11-13 04:02:24,6.70,6.70,6.70,99.90,1046255,28,20789,-75
2023-11-13 04:02:54,6.70,6.70,6.70,99.90,1044915,28,20003,-74
2023-11-13 04:03:25,6.80,6.80,6.80,99.90,1046269,28,19996,-74
2023-11-13 04:03:55,6.80,6.80,6.80,99.90,1048963,28,20462,-76
2023-11-13 04:04:26,6.80,6.80,6.80,99.90,1046528,28,19920,-76
2023-11-13 04:04:57,6.80,6.80,6.80,99.90,1043529,28,19912,-75
2023-11-13 04:05:29,6.80,6.80,6.80,99.90,1049184,28,20007,-75
2023-11-13 04:05:59,6.80,6.80,6.80,99.90,1041113,28,20497,-75
2023-11-13 04:06:30,6.80,6.80,6.80,99.90,1045178,28,19943,-75
2023-11-13 04:07:00,6.80,6.80,6.80,99.90,1039700,28,20299,-75
2023-11-13 04:07:31,6.80,6.80,6.80,99.90,1039180,28,20376,-74
2023-11-13 04:08:01,6.90,6.90,6.90,99.90,1040268,28,20394,-74
2023-11-13 04:08:32,6.80,6.80,6.80,99.90,1045716,28,19909,-74
2023-11-13 04:09:03,6.90,6.90,6.90,99.90,1046058,28,19939,-74
2023-11-13 04:09:35,6.90,6.90,6.90,99.90,1044149,28,19916,-73
2023-11-13 04:10:06,7.00,7.00,7.00,99.90,1046056,28,19923,-73
2023-11-13 04:10:38,7.20,7.20,7.20,99.90,1044196,28,19927,-74
2023-11-13 04:11:08,7.30,7.30,7.30,99.90,1044777,28,20143,-74
2023-11-13 04:11:39,7.20,7.20,7.20,99.90,1047940,28,19928,-74
2023-11-13 04:12:10,7.30,7.30,7.30,99.90,1046739,28,19952,-76
2023-11-13 04:12:41,7.30,7.30,7.30,99.90,1044771,28,19920,-74
2023-11-13 04:13:13,7.30,7.30,7.30,99.90,1042315,28,19995,-74
2023-11-13 04:13:44,7.30,7.30,7.30,99.90,1041308,28,20313,-74
2023-11-13 04:14:15,7.30,7.30,7.30,99.90,1039900,28,19905,-74
2023-11-13 04:14:46,7.40,7.40,7.40,99.90,1041088,28,19932,-73
2023-11-13 04:15:16,7.40,7.40,7.40,99.90,1047796,28,19919,-73
2023-11-13 04:15:47,7.40,7.40,7.40,99.90,1045558,28,19908,-74
2023-11-13 04:16:18,7.50,7.50,7.50,99.90,1043480,28,19940,-73
2023-11-13 04:16:48,7.60,7.60,7.60,99.90,1042153,28,19960,-77
2023-11-13 04:17:19,7.70,7.70,7.70,99.90,1043137,28,19911,-76
2023-11-13 04:17:51,7.80,7.80,7.80,99.90,1039967,28,19959,-74
2023-11-13 04:18:21,7.90,7.90,7.90,99.90,1046300,28,19928,-75
2023-11-13 04:18:52,8.00,8.00,8.00,99.90,1044587,28,19916,-75
2023-11-13 04:19:23,8.10,8.10,8.10,99.90,1048423,28,19952,-75
2023-11-13 04:19:53,8.10,8.10,8.10,99.90,1044280,28,19912,-75
2023-11-13 04:20:24,8.20,8.20,8.20,99.90,1044411,28,19905,-75
2023-11-13 04:20:55,8.30,8.30,8.30,99.90,1047026,28,20435,-75
2023-11-13 04:21:31,8.30,8.30,8.30,99.90,1039836,28,19972,-77
2023-11-13 04:22:02,8.30,8.30,8.30,99.90,1039110,28,19937,-75
2023-11-13 04:22:33,8.30,8.30,8.30,99.90,1040181,28,19919,-74
2023-11-13 04:23:03,8.30,8.30,8.30,99.90,1043615,28,19948,-74
2023-11-13 04:23:34,8.40,8.40,8.40,99.90,1045953,28,19921,-74
2023-11-13 04:24:05,8.40,8.40,8.40,99.90,1045866,28,19982,-74
2023-11-13 04:24:36,8.40,8.40,8.40,99.90,1037441,28,19984,-73
2023-11-13 04:25:07,8.60,8.60,8.60,99.90,1035041,28,19943,-72
2023-11-13 04:25:37,8.60,8.60,8.60,99.90,1035683,28,19913,-74
2023-11-13 04:26:09,8.60,8.60,8.60,99.90,1037430,28,19955,-74
2023-11-13 04:26:39,8.50,8.50,8.50,99.90,1045901,28,19977,-73
2023-11-13 04:27:10,8.60,8.60,8.60,99.90,1041442,28,20436,-74
2023-11-13 04:27:41,8.60,8.60,8.60,99.90,1040826,28,20027,-74
2023-11-13 04:28:13,8.70,8.70,8.70,99.90,1041520,28,20000,-74
2023-11-13 04:28:44,8.70,8.70,8.70,99.90,1041581,28,20011,-74
2023-11-13 04:29:14,8.80,8.80,8.80,99.90,1041332,28,19932,-73
2023-11-13 04:29:45,8.70,8.70,8.70,99.90,1045800,28,20310,-73
2023-11-13 04:30:16,8.80,8.80,8.80,99.90,1045813,28,19916,-73
2023-11-13 04:30:47,8.80,8.80,8.80,99.90,1044026,28,19908,-73
2023-11-13 04:31:18,8.80,8.80,8.80,99.90,1045963,28,20305,-73
2023-11-13 04:31:49,8.80,8.80,8.80,99.90,1041535,28,19913,-73
2023-11-13 04:32:20,8.80,8.80,8.80,99.90,1045733,28,19900,-73
2023-11-13 04:32:50,8.80,8.80,8.80,99.90,1043898,28,20042,-73
2023-11-13 04:33:21,8.90,8.90,8.90,99.90,1045659,28,19908,-74
2023-11-13 04:33:52,8.90,8.90,8.90,99.90,1044265,28,19959,-74
2023-11-13 04:34:22,8.90,8.90,8.90,99.90,1045458,28,19900,-74
2023-11-13 04:34:53,8.90,8.90,8.90,99.90,1043579,28,19908,-74
2023-11-13 04:35:23,8.90,8.90,8.90,99.90,1044685,28,19992,-74
2023-11-13 04:35:54,8.90,8.90,8.90,99.90,1039306,28,19912,-74
2023-11-13 04:36:26,9.00,9.00,9.00,99.90,1041182,28,19912,-75
2023-11-13 04:36:56,9.00,9.00,9.00,99.90,1039640,28,20602,-73
2023-11-13 04:37:27,9.00,9.00,9.00,99.90,1041534,28,20004,-75
2023-11-13 04:37:57,9.10,9.10,9.10,99.90,1043910,28,19913,-74
2023-11-13 04:38:28,9.10,9.10,9.10,99.90,1045568,28,19912,-75
2023-11-13 04:38:58,9.10,9.10,9.10,99.90,1043716,28,19981,-72
2023-11-13 04:39:29,9.10,9.10,9.10,99.90,1044375,28,19965,-74
2023-11-13 04:40:00,9.20,9.20,9.20,99.90,1043584,28,19916,-74
2023-11-13 04:40:30,9.20,9.20,9.20,99.90,1045395,28,19917,-74
2023-11-13 04:41:01,9.20,9.20,9.20,99.90,1045980,28,20005,-74
2023-11-13 04:41:32,9.30,9.30,9.30,99.90,1045386,28,19932,-74
2023-11-13 04:42:02,9.30,9.30,9.30,99.90,1043254,28,19917,-76
2023-11-13 04:42:33,9.30,9.30,9.30,99.90,1045676,28,19908,-72
2023-11-13 04:43:04,9.30,9.30,9.30,99.90,1043994,28,19919,-73
2023-11-13 04:43:36,9.40,9.40,9.40,99.90,1045337,28,20379,-75
2023-11-13 04:44:06,9.40,9.40,9.40,99.90,1043335,28,20154,-74
2023-11-13 04:44:37,9.30,9.30,9.30,99.90,1045827,28,19983,-72
2023-11-13 04:45:08,9.30,9.30,9.30,99.90,1040716,28,20313,-73
2023-11-13 04:45:39,9.30,9.30,9.30,99.90,1044020,28,20397,-75
2023-11-13 04:46:10,9.40,9.40,9.40,99.90,1043788,28,20339,-75
2023-11-13 04:46:40,9.40,9.40,9.40,99.90,1045931,28,19913,-75
2023-11-13 04:47:11,9.40,9.40,9.40,99.90,1043605,28,19912,-75
2023-11-13 04:47:41,9.40,9.40,9.40,99.90,1045809,28,19912,-75
2023-11-13 04:48:12,9.40,9.40,9.40,99.90,1044180,28,19912,-74
2023-11-13 04:48:42,9.40,9.40,9.40,99.90,1043636,28,20007,-74
2023-11-13 04:49:14,9.40,9.40,9.40,99.90,1043783,28,19920,-75
2023-11-13 04:49:45,9.40,9.40,9.40,99.90,1044038,28,19939,-73
2023-11-13 04:50:15,9.40,9.40,9.40,99.90,1045536,28,20263,-72
2023-11-13 04:50:47,9.40,9.40,9.40,99.90,1045660,28,20000,-74
2023-11-13 04:51:18,9.50,9.50,9.50,99.90,1045524,28,19913,-74
2023-11-13 04:51:48,9.50,9.50,9.50,99.90,1046013,28,19998,-74
2023-11-13 04:52:19,9.40,9.40,9.40,99.90,1043359,28,19920,-73
2023-11-13 04:52:49,9.50,9.50,9.50,99.90,1043806,28,19913,-74
2023-11-13 04:53:20,9.50,9.50,9.50,99.90,1044344,28,19983,-74
2023-11-13 04:53:51,9.50,9.50,9.50,99.90,1045637,28,20355,-74
2023-11-13 04:54:21,9.50,9.50,9.50,99.90,1040879,28,19916,-73
2023-11-13 04:54:52,9.50,9.50,9.50,99.90,1041655,28,20238,-74
2023-11-13 04:55:23,9.50,9.50,9.50,99.90,1038670,28,20004,-73
2023-11-13 04:55:53,9.50,9.50,9.50,99.90,1039782,28,19992,-74
2023-11-13 04:56:24,9.50,9.50,9.50,99.90,1045627,28,20003,-74
2023-11-13 04:56:56,9.50,9.50,9.50,99.90,1039518,28,19913,-74
2023-11-13 04:57:27,9.60,9.60,9.60,99.90,1041666,28,19909,-74
2023-11-13 04:57:58,9.60,9.60,9.60,99.90,1038798,28,20397,-74
2023-11-13 04:58:31,9.60,9.60,9.60,99.90,1039926,28,19987,-74
2023-11-13 04:59:02,9.60,9.60,9.60,99.90,1042536,28,20340,-73
2023-11-13 04:59:32,9.60,9.60,9.60,99.90,1046215,28,19953,-74
2023-11-13 05:00:05,9.60,9.60,9.60,99.90,1041641,28,19939,-74
2023-11-13 05:00:35,9.60,9.60,9.60,99.90,1041153,28,20354,-74
2023-11-13 05:01:06,9.60,9.60,9.60,99.90,1039542,28,19966,-75
2023-11-13 05:01:38,9.60,9.60,9.60,99.90,1043862,28,20804,-74
2023-11-13 05:02:09,9.60,9.60,9.60,99.90,1043311,28,19985,-74
2023-11-13 05:02:41,9.60,9.60,9.60,99.90,1043718,28,20456,-74
2023-11-13 05:03:12,9.60,9.60,9.60,99.90,1045944,28,20354,-73
2023-11-13 05:03:42,9.70,9.70,9.70,99.90,1042220,28,19920,-72
2023-11-13 05:04:13,9.60,9.60,9.60,99.90,1039782,28,19913,-76
2023-11-13 05:04:44,9.70,9.70,9.70,99.90,1045552,28,19912,-74
2023-11-13 05:05:16,9.70,9.70,9.70,99.90,1039306,28,20279,-76
2023-11-13 05:05:46,9.70,9.70,9.70,99.90,1039610,28,19917,-76
2023-11-13 05:06:17,9.70,9.70,9.70,99.90,1041731,28,20349,-74
2023-11-13 05:06:48,9.70,9.70,9.70,99.90,1037022,28,19952,-74
2023-11-13 05:07:18,9.80,9.80,9.80,99.90,1045601,28,19909,-76
2023-11-13 05:07:49,9.70,9.70,9.70,99.90,1043876,28,19909,-73
2023-11-13 05:08:20,9.70,9.70,9.70,99.90,1045466,28,20266,-77
2023-11-13 05:08:50,9.70,9.70,9.70,99.90,1044121,28,20420,-75
2023-11-13 05:09:21,9.80,9.80,9.80,99.90,1043606,28,19968,-74
2023-11-13 05:09:52,9.80,9.80,9.80,99.90,1045622,28,20005,-75
2023-11-13 05:10:22,9.80,9.80,9.80,99.90,1044954,28,20060,-76
2023-11-13 05:10:54,9.80,9.80,9.80,99.90,1043832,28,19912,-73
2023-11-13 05:11:25,9.80,9.80,9.80,99.90,1045742,28,19908,-75
2023-11-13 05:11:56,9.80,9.80,9.80,99.90,1043746,28,19944,-75
2023-11-13 05:12:27,9.80,9.80,9.80,99.90,1043919,28,19958,-73
2023-11-13 05:12:58,9.80,9.80,9.80,99.90,1041538,28,19913,-75
2023-11-13 05:13:28,9.80,9.80,9.80,99.90,1041102,28,19940,-76
2023-11-13 05:13:59,9.70,9.70,9.70,99.90,1039537,28,20010,-75
2023-11-13 05:14:29,9.80,9.80,9.80,99.90,1041632,28,19909,-76
2023-11-13 05:15:00,9.80,9.80,9.80,99.90,1043535,28,20298,-76
2023-11-13 05:15:30,9.80,9.80,9.80,99.90,1042849,28,20136,-75
2023-11-13 05:16:01,9.70,9.70,9.70,99.90,1043165,28,19940,-74
2023-11-13 05:16:32,9.80,9.80,9.80,99.90,1041699,28,19916,-74
2023-11-13 05:17:03,9.80,9.80,9.80,99.90,1037929,28,20006,-74
2023-11-13 05:17:37,9.80,9.80,9.80,99.90,1041232,28,19916,-74
2023-11-13 05:18:07,9.80,9.80,9.80,99.90,1039158,28,20129,-74
2023-11-13 05:18:38,9.80,9.80,9.80,99.90,1042094,28,19978,-74
2023-11-13 05:19:09,9.80,9.80,9.80,99.90,1044143,28,20370,-74
2023-11-13 05:19:39,9.80,9.80,9.80,99.90,1039877,28,19912,-72
2023-11-13 05:20:10,9.80,9.80,9.80,99.90,1041668,28,19921,-73
2023-11-13 05:20:45,9.80,9.80,9.80,99.90,1039708,28,19912,-72
2023-11-13 05:21:16,9.80,9.80,9.80,99.90,1038848,28,20403,-74
2023-11-13 05:21:47,9.80,9.80,9.80,99.90,1043610,28,19912,-74
2023-11-13 05:22:18,9.80,9.80,9.80,99.90,1045695,28,19912,-73
2023-11-13 05:22:48,9.80,9.80,9.80,99.90,1044002,28,19980,-74
2023-11-13 05:23:19,9.80,9.80,9.80,99.90,1048556,28,19920,-74
2023-11-13 05:23:50,9.80,9.80,9.80,99.90,1044248,28,19920,-74
2023-11-13 05:24:23,9.80,9.80,9.80,99.90,1046490,28,20024,-73
2023-11-13 05:24:54,9.80,9.80,9.80,99.90,1046473,28,19909,-73
2023-11-13 05:25:25,9.80,9.80,9.80,99.90,1046539,28,20343,-73
2023-11-13 05:25:56,9.80,9.80,9.80,99.90,1047871,28,20383,-72
2023-11-13 05:26:27,9.80,9.80,9.80,99.90,1043472,28,19992,-73
2023-11-13 05:26:57,9.80,9.80,9.80,99.90,1041688,28,20367,-73
2023-11-13 05:27:28,9.70,9.70,9.70,99.90,1043193,28,20029,-73
2023-11-13 05:27:59,9.70,9.70,9.70,99.90,1041453,28,20733,-73
2023-11-13 05:28:30,9.80,9.80,9.80,99.90,1041907,28,19917,-74
2023-11-13 05:29:00,9.80,9.80,9.80,99.90,1045406,28,19909,-74
2023-11-13 05:29:31,9.80,9.80,9.80,99.90,1048451,28,19912,-75
2023-11-13 05:30:02,9.80,9.80,9.80,99.90,1039294,28,20016,-75
2023-11-13 05:30:33,9.70,9.70,9.70,99.90,1035910,28,19913,-75
2023-11-13 05:31:04,9.80,9.80,9.80,99.90,1030686,28,19921,-75
2023-11-13 05:31:34,9.80,9.80,9.80,99.90,1031421,28,19968,-73
2023-11-13 05:32:05,9.80,9.80,9.80,99.90,1031767,28,19997,-73
2023-11-13 05:32:36,9.80,9.80,9.80,99.90,1039660,28,20008,-73
2023-11-13 05:33:07,9.90,9.90,9.90,99.90,1039109,28,19909,-73
2023-11-13 05:33:38,9.80,9.80,9.80,99.90,1039394,28,20431,-74
2023-11-13 05:34:08,9.80,9.80,9.80,99.90,1044031,28,20683,-73
2023-11-13 05:34:42,9.80,9.80,9.80,99.90,1044145,28,20139,-74
2023-11-13 05:35:12,9.80,9.80,9.80,99.90,1044864,28,19958,-74
2023-11-13 05:35:43,9.80,9.80,9.80,99.90,1043421,28,20235,-72
2023-11-13 05:36:14,9.90,9.90,9.90,99.90,1049159,28,20263,-73
2023-11-13 05:36:45,9.80,9.80,9.80,99.90,1041773,28,19916,-73
2023-11-13 05:37:15,9.80,9.80,9.80,99.90,1042574,28,20379,-73
2023-11-13 05:37:49,9.80,9.80,9.80,99.90,1037906,28,19960,-76
2023-11-13 05:38:20,9.80,9.80,9.80,99.90,1045893,28,19970,-75
2023-11-13 05:38:50,9.80,9.80,9.80,99.90,1039977,28,20011,-73
2023-11-13 05:39:21,9.90,9.90,9.90,99.90,1044017,28,19944,-75
2023-11-13 05:39:54,9.80,9.80,9.80,99.90,1044497,28,19963,-73
2023-11-13 05:40:25,9.90,9.90,9.90,99.90,1041814,28,19920,-76
2023-11-13 05:40:56,9.90,9.90,9.90,99.90,1040411,28,19962,-75
2023-11-13 05:41:27,9.90,9.90,9.90,99.90,1043377,28,20195,-75
2023-11-13 05:41:57,9.90,9.90,9.90,99.90,1038775,28,19913,-75
2023-11-13 05:42:28,9.90,9.90,9.90,99.90,1045287,28,19977,-75
2023-11-13 05:42:59,9.90,9.90,9.90,99.90,1042134,28,19919,-74
2023-11-13 05:43:29,9.90,9.90,9.90,99.90,1047046,28,20008,-75
2023-11-13 05:44:00,9.90,9.90,9.90,99.90,1043808,28,20243,-75
2023-11-13 05:44:34,9.90,9.90,9.90,99.90,1047221,28,19901,-74
2023-11-13 05:45:05,9.90,9.90,9.90,99.90,1038828,28,19915,-74
2023-11-13 05:45:36,9.90,9.90,9.90,99.90,1037092,28,19909,-72
2023-11-13 05:46:07,9.90,9.90,9.90,99.90,1035434,28,19937,-73
2023-11-13 05:46:38,9.90,9.90,9.90,99.90,1040147,28,19941,-75
2023-11-13 05:47:09,9.90,9.90,9.90,99.90,1044328,28,20672,-73
2023-11-13 05:47:40,10.00,10.00,10.00,99.90,1039304,28,20187,-74
2023-11-13 05:48:10,9.90,9.90,9.90,99.90,1040194,28,19913,-74
2023-11-13 05:48:41,9.90,9.90,9.90,99.90,1037288,28,19920,-74
2023-11-13 05:49:12,10.00,10.00,10.00,99.90,1035515,28,20251,-74
2023-11-13 05:49:42,10.00,10.00,10.00,99.90,1040262,28,19913,-74
2023-11-13 05:50:13,10.00,10.00,10.00,99.90,1039249,28,20007,-70
2023-11-13 05:50:44,10.00,10.00,10.00,99.90,1035661,28,19979,-72
2023-11-13 05:51:14,10.00,10.00,10.00,99.90,1040823,28,19913,-71
2023-11-13 05:51:46,10.00,10.00,10.00,99.90,1045719,28,19912,-73
2023-11-13 05:52:18,10.00,10.00,10.00,99.90,1044967,28,19912,-69
2023-11-13 05:52:48,10.00,10.00,10.00,99.90,1040896,28,19916,-71
2023-11-13 05:53:21,10.10,10.10,10.10,99.90,1043650,28,20071,-73
2023-11-13 05:53:51,10.10,10.10,10.10,99.90,1042042,28,19949,-72
2023-11-13 05:54:22,10.00,10.00,10.00,99.90,1045835,28,20284,-74
2023-11-13 05:54:53,10.00,10.00,10.00,99.90,1046555,28,19904,-74
2023-11-13 05:55:24,10.10,10.10,10.10,99.90,1045706,28,19916,-74
2023-11-13 05:55:54,10.10,10.10,10.10,99.90,1042793,28,19978,-75
2023-11-13 05:56:25,10.10,10.10,10.10,99.90,1038483,28,20046,-74
2023-11-13 05:56:55,10.10,10.10,10.10,99.90,1042091,28,19996,-74
2023-11-13 05:57:26,10.00,10.00,10.00,99.90,1037649,28,19905,-74
2023-11-13 05:57:56,10.00,10.00,10.00,99.90,1037337,28,20000,-76
2023-11-13 05:58:27,10.10,10.10,10.10,99.90,1039920,28,20193,-75
2023-11-13 05:58:57,10.10,10.10,10.10,99.90,1037332,28,19905,-75
2023-11-13 05:59:28,10.00,10.00,10.00,99.90,1039587,28,19939,-75
2023-11-13 05:59:59,10.00,10.00,10.00,99.90,1042685,28,20027,-72
2023-11-13 06:00:31,10.00,10.00,10.00,99.90,1041869,28,19924,-77
2023-11-13 06:01:02,10.10,10.10,10.10,99.90,1040773,28,19909,-72
2023-11-13 06:01:33,10.10,10.10,10.10,99.90,1043503,28,19938,-75
2023-11-13 06:02:03,10.10,10.10,10.10,99.90,1038379,28,20356,-73
2023-11-13 06:02:34,10.10,10.10,10.10,99.90,1046440,28,19981,-74
2023-11-13 06:03:04,10.10,10.10,10.10,99.90,1042545,28,19913,-73
2023-11-13 06:03:35,10.10,10.10,10.10,99.90,1041641,28,19940,-74
2023-11-13 06:04:06,10.10,10.10,10.10,99.90,1034938,28,20418,-72
2023-11-13 06:04:36,10.10,10.10,10.10,99.90,1036020,28,19911,-74
2023-11-13 06:05:07,10.10,10.10,10.10,99.90,1035114,28,19912,-73
2023-11-13 06:05:37,10.10,10.10,10.10,99.90,1038618,28,19901,-74
2023-11-13 06:06:11,10.10,10.10,10.10,99.90,1036676,28,20339,-74
2023-11-13 06:06:44,10.10,10.10,10.10,99.90,1042504,28,19917,-74
2023-11-13 06:07:15,10.20,10.20,10.20,99.90,1045587,28,19945,-72
2023-11-13 06:07:45,10.20,10.20,10.20,99.90,1046421,28,19966,-73
2023-11-13 06:08:16,10.10,10.10,10.10,99.90,1043764,28,19916,-74
2023-11-13 06:08:47,10.10,10.10,10.10,99.90,1049425,28,20335,-74
2023-11-13 06:09:17,10.10,10.10,10.10,99.90,1035987,28,20406,-72
2023-11-13 06:09:48,10.20,10.20,10.20,99.90,1041153,28,19920,-73
2023-11-13 06:10:18,10.10,10.10,10.10,99.90,1044103,28,20632,-73
2023-11-13 06:10:49,10.10,10.10,10.10,99.90,1041705,28,20306,-73
2023-11-13 06:11:20,10.10,10.10,10.10,99.90,1042844,28,20617,-74
2023-11-13 06:11:50,10.10,10.10,10.10,99.90,1046349,28,20038,-73
2023-11-13 06:12:21,10.10,10.10,10.10,99.90,1036796,28,19910,-73
2023-11-13 06:12:52,10.10,10.10,10.10,99.90,1043406,28,20350,-72
2023-11-13 06:13:23,10.20,10.20,10.20,99.90,1044962,28,20542,-72
2023-11-13 06:13:55,10.20,10.20,10.20,99.90,1043511,28,19960,-73
2023-11-13 06:14:26,10.20,10.20,10.20,99.90,1039910,28,20607,-75
2023-11-13 06:14:56,10.20,10.20,10.20,99.90,1042306,28,19905,-75
2023-11-13 06:15:27,10.20,10.20,10.20,99.90,1046443,28,19992,-74
2023-11-13 06:15:58,10.20,10.20,10.20,99.90,1046470,28,19912,-72
2023-11-13 06:16:28,10.20,10.20,10.20,99.90,1044390,28,20094,-75
2023-11-13 06:16:59,10.20,10.20,10.20,99.90,1045965,28,19909,-74
2023-11-13 06:17:30,10.20,10.20,10.20,99.90,1044768,28,19947,-74
2023-11-13 06:18:00,10.20,10.20,10.20,99.90,1049227,28,19989,-75
2023-11-13 06:18:31,10.20,10.20,10.20,99.90,1043797,28,20275,-74
2023-11-13 06:19:06,10.20,10.20,10.20,99.90,1044607,28,19904,-73
2023-11-13 06:19:37,10.20,10.20,10.20,99.90,1047376,28,20003,-74
2023-11-13 06:20:14,10.20,10.20,10.20,99.90,1045818,28,19905,-75
2023-11-13 06:20:45,10.20,10.20,10.20,99.90,1047405,28,20160,-74
2023-11-13 06:21:18,10.20,10.20,10.20,99.90,1047416,28,20371,-74
2023-11-13 06:21:49,10.10,10.10,10.10,99.90,1044440,28,20260,-74
2023-11-13 06:22:20,10.20,10.20,10.20,99.90,1045112,28,19924,-73
2023-11-13 06:22:52,10.20,10.20,10.20,99.90,1043903,28,19938,-74
2023-11-13 06:23:23,10.10,10.10,10.10,99.90,1049824,28,19919,-73
2023-11-13 06:23:56,10.20,10.20,10.20,99.90,1047727,28,20027,-74
2023-11-13 06:24:27,10.10,10.10,10.10,99.90,1049303,28,20358,-71
2023-11-13 06:24:59,10.10,10.10,10.10,99.90,1049896,28,19931,-72
2023-11-13 06:25:30,10.20,10.20,10.20,99.90,1049662,28,20266,-72
2023-11-13 06:26:00,10.20,10.20,10.20,99.90,1047818,28,19908,-75
2023-11-13 06:26:31,10.20,10.20,10.20,99.90,1050046,28,19912,-76
2023-11-13 06:27:02,10.20,10.20,10.20,99.90,1049653,28,19908,-75
2023-11-13 06:27:34,10.20,10.20,10.20,99.90,1047377,28,19909,-75
2023-11-13 06:28:04,10.20,10.20,10.20,99.90,1048484,28,20354,-76
2023-11-13 06:28:35,10.20,10.20,10.20,99.90,1048068,28,19908,-74
2023-11-13 06:29:05,10.20,10.20,10.20,99.90,1048141,28,19912,-75
2023-11-13 06:29:36,10.20,10.20,10.20,99.90,1048107,28,19965,-75
2023-11-13 06:30:12,10.20,10.20,10.20,99.90,1049071,28,20361,-71
2023-11-13 06:30:44,10.20,10.20,10.20,99.90,1051619,28,19908,-75
2023-11-13 06:31:14,10.20,10.20,10.20,99.90,1051436,28,20342,-74
2023-11-13 06:31:45,10.20,10.20,10.20,99.90,1049710,28,20005,-76
2023-11-13 06:32:16,10.20,10.20,10.20,99.90,1051037,28,20405,-76
2023-11-13 06:32:49,10.20,10.20,10.20,99.90,1048943,28,19919,-76
2023-11-13 06:33:21,10.20,10.20,10.20,99.90,1050556,28,19922,-77
2023-11-13 06:33:51,10.20,10.20,10.20,99.90,1049534,28,19908,-76
2023-11-13 06:34:22,10.20,10.20,10.20,99.90,1050928,28,20355,-77
2023-11-13 06:34:53,10.20,10.20,10.20,99.90,1049107,28,19908,-77
2023-11-13 06:35:23,10.20,10.20,10.20,99.90,1051023,28,19912,-76
2023-11-13 06:35:54,10.20,10.20,10.20,99.90,1050898,28,19916,-74
2023-11-13 06:36:25,10.20,10.20,10.20,99.90,1048604,28,20399,-74
2023-11-13 06:36:55,10.20,10.20,10.20,99.90,1046031,28,19936,-74
2023-11-13 06:37:26,10.20,10.20,10.20,99.90,1045488,28,19958,-73
2023-11-13 06:37:57,10.20,10.20,10.20,99.90,1042074,28,20294,-72
2023-11-13 06:38:28,10.20,10.20,10.20,99.90,1040343,28,19909,-71
2023-11-13 06:38:59,10.30,10.30,10.30,99.90,1050650,28,19908,-72
2023-11-13 06:39:30,10.30,10.30,10.30,99.90,1049190,28,20250,-72
2023-11-13 06:40:00,10.30,10.30,10.30,99.90,1050172,28,19900,-71
2023-11-13 06:40:31,10.30,10.30,10.30,99.90,1048415,28,20681,-71
2023-11-13 06:41:03,10.30,10.30,10.30,99.90,1044303,28,20371,-72
2023-11-13 06:41:34,10.20,10.20,10.20,99.90,1044972,28,19905,-71
2023-11-13 06:42:07,10.30,10.30,10.30,99.90,1040474,28,19991,-72
2023-11-13 06:42:37,10.20,10.20,10.20,99.90,1046544,28,20152,-72
2023-11-13 06:43:08,10.20,10.20,10.20,99.90,1042288,28,19909,-73
2023-11-13 06:43:39,10.30,10.30,10.30,99.90,1047197,28,20848,-73
2023-11-13 06:44:10,10.30,10.30,10.30,99.90,1045231,28,20400,-73
2023-11-13 06:44:44,10.30,10.30,10.30,99.90,1048294,28,20178,-73
2023-11-13 06:45:22,10.30,10.30,10.30,99.90,1050860,28,19908,-73
2023-11-13 06:45:53,10.20,10.20,10.20,99.90,1050502,28,20000,-72
2023-11-13 06:46:23,10.30,10.30,10.30,99.90,1048416,28,19916,-72
2023-11-13 06:46:54,10.20,10.20,10.20,99.90,1048846,28,19912,-73
2023-11-13 06:47:24,10.20,10.20,10.20,99.90,1050524,28,19929,-74
2023-11-13 06:47:55,10.20,10.20,10.20,99.90,1050949,28,20386,-73
2023-11-13 06:48:25,10.20,10.20,10.20,99.90,1050271,28,19911,-72
2023-11-13 06:48:56,10.20,10.20,10.20,99.90,1048605,28,20425,-72
2023-11-13 06:49:27,10.30,10.30,10.30,99.90,1048694,28,20057,-72
2023-11-13 06:49:57,10.30,10.30,10.30,99.90,1048899,28,19923,-72
2023-11-13 06:50:28,10.30,10.30,10.30,99.90,1050801,28,19916,-75
2023-11-13 06:50:59,10.30,10.30,10.30,99.90,1046508,28,19920,-73
2023-11-13 06:51:30,10.30,10.30,10.30,99.90,1045761,28,20267,-73
2023-11-13 06:52:01,10.30,10.30,10.30,99.90,1048758,28,19958,-74
2023-11-13 06:52:32,10.30,10.30,10.30,99.90,1049842,28,19963,-72
2023-11-13 06:53:03,10.30,10.30,10.30,99.90,1046889,28,19916,-74
2023-11-13 06:53:33,10.30,10.30,10.30,99.90,1050762,28,19915,-74
2023-11-13 06:54:04,10.30,10.30,10.30,99.90,1049891,28,20154,-74
2023-11-13 06:54:35,10.30,10.30,10.30,99.90,1050167,28,19936,-74
2023-11-13 06:55:06,10.30,10.30,10.30,99.90,1047288,28,19919,-74
2023-11-13 06:55:38,10.30,10.30,10.30,99.90,1047310,28,19911,-75
2023-11-13 06:56:09,10.30,10.30,10.30,99.90,1045863,28,19912,-73
2023-11-13 06:56:40,10.30,10.30,10.30,99.90,1048460,28,19951,-73
2023-11-13 06:57:11,10.30,10.30,10.30,99.90,1046246,28,19908,-73
2023-11-13 06:57:41,10.30,10.30,10.30,99.90,1042828,28,19911,-73
2023-11-13 06:58:12,10.30,10.30,10.30,99.90,1041728,28,19917,-72
2023-11-13 06:58:42,10.30,10.30,10.30,99.90,1044018,28,20181,-74
2023-11-13 06:59:13,10.30,10.30,10.30,99.90,1050765,28,20048,-74
2023-11-13 06:59:47,10.30,10.30,10.30,99.90,1050398,28,19915,-73
2023-11-13 07:00:18,10.30,10.30,10.30,99.90,1048091,28,19945,-74
2023-11-13 07:00:50,10.30,10.30,10.30,99.90,1050419,28,20240,-74
2023-11-13 07:01:28,10.30,10.30,10.30,99.90,1042270,28,19920,-74
2023-11-13 07:02:32,10.30,10.30,10.30,99.90,1044065,28,19955,-73
2023-11-13 07:03:17,10.30,10.30,10.30,99.90,1045328,28,19913,-73
2023-11-13 07:04:07,10.30,10.30,10.30,99.90,1048394,28,20019,-74
2023-11-13 07:04:40,10.30,10.30,10.30,99.90,1048192,28,19916,-73
2023-11-13 07:05:25,10.30,10.30,10.30,99.90,1048900,28,19904,-73
2023-11-13 07:06:17,10.30,10.30,10.30,99.90,1045004,28,20157,-73
2023-11-13 07:06:56,10.30,10.30,10.30,99.90,1044502,28,20485,-72
2023-11-13 07:07:27,10.30,10.30,10.30,99.90,1045775,28,19991,-74
2023-11-13 07:07:59,10.20,10.20,10.20,99.90,1048742,28,20569,-76
2023-11-13 07:08:29,10.20,10.20,10.20,99.90,1038899,28,19912,-73
2023-11-13 07:09:01,10.20,10.20,10.20,99.90,1041589,28,20003,-73
2023-11-13 07:09:33,10.20,10.20,10.20,99.90,1041895,28,20117,-73
2023-11-13 07:10:04,10.20,10.20,10.20,99.90,1037161,28,20300,-77
2023-11-13 07:10:36,10.20,10.20,10.20,99.90,1050510,28,20412,-77
2023-11-13 07:11:09,10.20,10.20,10.20,99.90,1044064,28,20271,-75
2023-11-13 07:11:42,10.30,10.30,10.30,99.90,1048584,28,20034,-75
2023-11-13 07:12:14,10.30,10.30,10.30,99.90,1047905,28,19946,-74
2023-11-13 07:12:44,10.20,10.20,10.20,99.90,1050327,28,20286,-75
2023-11-13 07:13:15,10.20,10.20,10.20,99.90,1046156,28,19913,-73
2023-11-13 07:13:47,10.30,10.30,10.30,99.90,1043643,28,19913,-72
2023-11-13 07:14:17,10.30,10.30,10.30,99.90,1045619,28,20199,-72
2023-11-13 07:14:48,10.20,10.20,10.20,99.90,1044228,28,19912,-73
2023-11-13 07:15:19,10.30,10.30,10.30,99.90,1048441,28,20273,-73
2023-11-13 07:15:50,10.20,10.20,10.20,99.90,1048420,28,19924,-73
2023-11-13 07:16:21,10.20,10.20,10.20,99.90,1047933,28,20012,-73
2023-11-13 07:16:52,10.30,10.30,10.30,99.90,1048665,28,20295,-74
2023-11-13 07:17:24,10.30,10.30,10.30,99.90,1050210,28,19908,-76
2023-11-13 07:17:57,10.30,10.30,10.30,99.90,1048636,28,20302,-74
2023-11-13 07:18:27,10.30,10.30,10.30,99.90,1045610,28,20139,-75
2023-11-13 07:18:58,10.30,10.30,10.30,99.90,1050191,28,19912,-76
2023-11-13 07:19:33,10.30,10.30,10.30,99.90,1050352,28,20355,-75
2023-11-13 07:20:06,10.30,10.30,10.30,99.90,1048394,28,20520,-75
2023-11-13 07:20:38,10.30,10.30,10.30,99.90,1050368,28,20278,-75
2023-11-13 07:21:10,10.30,10.30,10.30,99.90,1043604,28,20350,-74
2023-11-13 07:21:43,10.30,10.30,10.30,99.90,1044058,28,19916,-75
2023-11-13 07:22:14,10.30,10.30,10.30,99.90,1045556,28,19909,-75
2023-11-13 07:22:50,10.30,10.30,10.30,99.90,1044190,28,19936,-74
2023-11-13 07:23:21,10.30,10.30,10.30,99.90,1048411,28,20057,-75
2023-11-13 07:23:52,10.30,10.30,10.30,99.90,1050027,28,20439,-73
2023-11-13 07:24:22,10.30,10.30,10.30,99.90,1049923,28,20265,-75
2023-11-13 07:24:53,10.30,10.30,10.30,99.90,1048715,28,20003,-74
2023-11-13 07:25:24,10.30,10.30,10.30,99.90,1047370,28,20245,-74
2023-11-13 07:25:55,10.30,10.30,10.30,99.90,1048539,28,19926,-74
2023-11-13 07:26:26,10.30,10.30,10.30,99.90,1050250,28,19917,-76
2023-11-13 07:26:58,10.30,10.30,10.30,99.90,1050341,28,20282,-76
2023-11-13 07:27:28,10.30,10.30,10.30,99.90,1049984,28,19912,-75
2023-11-13 07:27:59,10.30,10.30,10.30,99.90,1048053,28,20485,-76
2023-11-13 07:28:30,10.30,10.30,10.30,99.90,1048699,28,19920,-75
2023-11-13 07:29:00,10.30,10.30,10.30,99.90,1048244,28,19908,-75
2023-11-13 07:29:31,10.30,10.30,10.30,99.90,1048651,28,19912,-72
2023-11-13 07:30:02,10.30,10.30,10.30,99.90,1050286,28,20385,-74
2023-11-13 07:30:33,10.30,10.30,10.30,99.90,1049190,28,19977,-72
2023-11-13 07:31:04,10.30,10.30,10.30,99.90,1049903,28,20434,-69
2023-11-13 07:31:34,10.30,10.30,10.30,99.90,1048286,28,19999,-70
2023-11-13 07:32:05,10.30,10.30,10.30,99.90,1046759,28,20129,-68
2023-11-13 07:32:36,10.30,10.30,10.30,99.90,1050468,28,19904,-69
2023-11-13 07:33:06,10.30,10.30,10.30,99.90,1044504,28,20006,-73
2023-11-13 07:33:37,10.30,10.30,10.30,99.90,1050136,28,19907,-71
2023-11-13 07:34:10,10.30,10.30,10.30,99.90,1048111,28,19957,-73
2023-11-13 07:34:41,10.30,10.30,10.30,99.90,1048402,28,19924,-72
2023-11-13 07:35:11,10.30,10.30,10.30,99.90,1048090,28,19912,-72
2023-11-13 07:35:43,10.30,10.30,10.30,99.90,1048495,28,19953,-74
2023-11-13 07:36:14,10.30,10.30,10.30,99.90,1050221,28,20369,-71
2023-11-13 07:36:44,10.30,10.30,10.30,99.90,1048511,28,19961,-71
2023-11-13 07:37:15,10.30,10.30,10.30,99.90,1045625,28,20027,-71
2023-11-13 07:37:46,10.30,10.30,10.30,99.90,1043009,28,19962,-71
2023-11-13 07:38:16,10.30,10.30,10.30,99.90,1045494,28,20406,-71
2023-11-13 07:38:47,10.30,10.30,10.30,99.90,1043794,28,19909,-70
2023-11-13 07:39:17,10.40,10.40,10.40,99.90,1048481,28,19912,-74
2023-11-13 07:39:49,10.40,10.40,10.40,99.90,1050465,28,20044,-71
2023-11-13 07:40:19,10.30,10.30,10.30,99.90,1049525,28,20304,-72
2023-11-13 07:40:50,10.40,10.40,10.40,99.90,1048475,28,20278,-68
2023-11-13 07:41:21,10.40,10.40,10.40,99.90,1050323,28,19924,-72
2023-11-13 07:41:52,10.40,10.40,10.40,99.90,1048264,28,19915,-72
2023-11-13 07:42:23,10.40,10.40,10.40,99.90,1048023,28,20262,-72
2023-11-13 07:42:54,10.40,10.40,10.40,99.90,1048216,28,20382,-71
2023-11-13 07:43:25,10.40,10.40,10.40,99.90,1050287,28,20461,-74
2023-11-13 07:43:56,10.40,10.40,10.40,99.90,1048038,28,20287,-73
2023-11-13 07:44:26,10.40,10.40,10.40,99.90,1048094,28,19908,-68
2023-11-13 07:44:58,10.40,10.40,10.40,99.90,1048518,28,19908,-73
2023-11-13 07:45:29,10.40,10.40,10.40,99.90,1050168,28,19908,-70
2023-11-13 07:46:00,10.40,10.40,10.40,99.90,1048280,28,19993,-71
2023-11-13 07:46:30,10.40,10.40,10.40,99.90,1047048,28,19920,-71
2023-11-13 07:47:02,10.40,10.40,10.40,99.90,1047795,28,19913,-70
2023-11-13 07:47:33,10.40,10.40,10.40,99.90,1048223,28,20328,-71
2023-11-13 07:48:04,10.40,10.40,10.40,99.90,1049506,28,19993,-70
2023-11-13 07:48:35,10.40,10.40,10.40,99.90,1048349,28,20355,-71
2023-11-13 07:49:08,10.40,10.40,10.40,99.90,1050015,28,19916,-72
2023-11-13 07:49:38,10.40,10.40,10.40,99.90,1050047,28,20006,-70
2023-11-13 07:50:13,10.40,10.40,10.40,99.90,1047798,28,19987,-71
2023-11-13 07:50:43,10.40,10.40,10.40,99.90,1049959,28,19987,-70
2023-11-13 07:51:14,10.40,10.40,10.40,99.90,1050200,28,20331,-71
2023-11-13 07:51:45,10.40,10.40,10.40,99.90,1048361,28,20362,-71
2023-11-13 07:52:15,10.40,10.40,10.40,99.90,1047867,28,20381,-70
2023-11-13 07:52:46,10.40,10.40,10.40,99.90,1046446,28,19917,-69
2023-11-13 07:53:17,10.40,10.40,10.40,99.90,992622,28,20255,-70
2023-11-13 07:53:48,10.40,10.40,10.40,99.90,1048011,28,20431,-71
2023-11-13 07:54:19,10.50,10.50,10.50,99.90,1043471,28,20351,-70
2023-11-13 07:54:49,10.40,10.40,10.40,99.90,1045771,28,19904,-72
2023-11-13 07:55:20,10.50,10.50,10.50,99.90,1041510,28,20011,-70
2023-11-13 07:55:51,10.50,10.50,10.50,99.90,1043918,28,20390,-70
2023-11-13 07:56:22,10.50,10.50,10.50,99.90,1047779,28,19908,-71
2023-11-13 07:56:53,10.50,10.50,10.50,99.90,1050567,28,20270,-70
2023-11-13 07:57:24,10.50,10.50,10.50,99.90,1045168,28,19901,-71
2023-11-13 07:57:55,10.40,10.40,10.40,99.90,1043719,28,19915,-70
2023-11-13 07:58:26,10.50,10.50,10.50,99.90,1045063,28,21536,-70
2023-11-13 07:58:57,10.40,10.40,10.40,99.90,1044187,28,19916,-71
2023-11-13 07:59:28,10.40,10.40,10.40,99.90,1048115,28,19953,-71
2023-11-13 07:59:59,10.40,10.40,10.40,99.90,1049756,28,19912,-71
2023-11-13 08:00:30,10.40,10.40,10.40,99.90,1045750,28,19913,-70
2023-11-13 08:01:01,10.40,10.40,10.40,99.90,1042126,28,19966,-73
2023-11-13 08:01:31,10.40,10.40,10.40,99.90,1039849,28,19984,-71
2023-11-13 08:02:03,10.40,10.40,10.40,99.90,1042404,28,20146,-71
2023-11-13 08:02:34,10.40,10.40,10.40,99.90,1046533,28,19908,-74
2023-11-13 08:03:04,10.30,10.30,10.30,99.90,1049649,28,19912,-73
2023-11-13 08:03:35,10.40,10.40,10.40,99.90,1050097,28,19931,-72
2023-11-13 08:04:09,10.30,10.30,10.30,99.90,1049585,28,19916,-73
2023-11-13 08:04:40,10.30,10.30,10.30,99.90,1048434,28,20354,-72
2023-11-13 08:05:13,10.30,10.30,10.30,99.90,1050590,28,19919,-72
2023-11-13 08:05:45,10.30,10.30,10.30,99.90,1044564,28,19912,-72
2023-11-13 08:06:16,10.30,10.30,10.30,99.90,1049858,28,19908,-72
2023-11-13 08:06:47,10.30,10.30,10.30,99.90,1050039,28,19950,-73
2023-11-13 08:07:18,10.30,10.30,10.30,99.90,1050422,28,19908,-73
2023-11-13 08:07:49,10.30,10.30,10.30,99.90,1048115,28,19915,-72
2023-11-13 08:08:21,10.20,10.20,10.20,99.90,1047936,28,19912,-72
2023-11-13 08:08:51,10.20,10.20,10.20,99.90,1050606,28,19908,-74
2023-11-13 08:09:22,10.20,10.20,10.20,99.90,1049915,28,19908,-73
2023-11-13 08:09:53,10.20,10.20,10.20,99.90,1047165,28,20427,-73
2023-11-13 08:10:24,10.20,10.20,10.20,99.90,1049445,28,19965,-73
2023-11-13 08:10:54,10.20,10.20,10.20,99.90,1048510,28,19965,-72
2023-11-13 08:11:25,10.20,10.20,10.20,99.90,1049988,28,20281,-72
2023-11-13 08:11:55,10.20,10.20,10.20,99.90,1047992,28,20339,-72
2023-11-13 08:12:27,10.20,10.20,10.20,99.90,1045084,28,19916,-71
2023-11-13 08:13:01,10.20,10.20,10.20,99.90,1043828,28,20431,-73
2023-11-13 08:13:32,10.20,10.20,10.20,99.90,1043874,28,20394,-73
2023-11-13 08:14:03,10.20,10.20,10.20,99.90,1043926,28,20390,-74
2023-11-13 08:14:33,10.20,10.20,10.20,99.90,1048155,28,20281,-72
2023-11-13 08:15:04,10.20,10.20,10.20,99.90,1048051,28,19920,-73
2023-11-13 08:15:35,10.20,10.20,10.20,99.90,1048914,28,19912,-73
2023-11-13 08:16:06,10.30,10.30,10.30,99.90,1049724,28,19916,-73
2023-11-13 08:16:36,10.30,10.30,10.30,99.90,1049803,28,20378,-74
2023-11-13 08:17:07,10.30,10.30,10.30,99.90,1048513,28,19912,-73
2023-11-13 08:17:38,10.30,10.30,10.30,99.90,1049979,28,19912,-72
2023-11-13 08:18:14,10.30,10.30,10.30,99.90,1047083,28,19922,-73
2023-11-13 08:18:44,10.30,10.30,10.30,99.90,1039634,28,20392,-73
2023-11-13 08:19:15,10.30,10.30,10.30,99.90,1043938,28,19908,-73
2023-11-13 08:19:46,10.30,10.30,10.30,99.90,1043510,28,19938,-71
2023-11-13 08:20:18,10.30,10.30,10.30,99.90,1042906,28,20126,-73
2023-11-13 08:20:49,10.30,10.30,10.30,99.90,1044029,28,20432,-74
2023-11-13 08:21:21,10.30,10.30,10.30,99.90,1043282,28,19916,-74
2023-11-13 08:21:51,10.20,10.20,10.20,99.90,1039784,28,19991,-72
2023-11-13 08:22:22,10.20,10.20,10.20,99.90,1038882,28,19913,-74
2023-11-13 08:22:56,10.20,10.20,10.20,99.90,1039637,28,19915,-73
2023-11-13 08:23:29,10.20,10.20,10.20,99.90,1044275,28,19912,-75
2023-11-13 08:24:00,10.20,10.20,10.20,99.90,1048289,28,19923,-74
2023-11-13 08:24:30,10.20,10.20,10.20,99.90,1049951,28,19912,-73
2023-11-13 08:25:05,10.20,10.20,10.20,99.90,1047742,28,19920,-73
2023-11-13 08:25:37,10.20,10.20,10.20,99.90,1049904,28,20375,-74
2023-11-13 08:26:08,10.20,10.20,10.20,99.90,1047865,28,20732,-73
2023-11-13 08:26:40,10.20,10.20,10.20,99.90,1048477,28,19923,-72
2023-11-13 08:27:15,10.20,10.20,10.20,99.90,1049989,28,19919,-73
2023-11-13 08:27:46,10.20,10.20,10.20,99.90,1047475,28,19918,-71
2023-11-13 08:28:16,10.20,10.20,10.20,99.90,1049609,28,19925,-74
2023-11-13 08:28:50,10.20,10.20,10.20,99.90,1046333,28,19926,-73
2023-11-13 08:29:21,10.20,10.20,10.20,99.90,1050060,28,20350,-73
2023-11-13 08:29:52,10.20,10.20,10.20,99.90,1043293,28,19917,-73
2023-11-13 08:30:23,10.20,10.20,10.20,99.90,1043137,28,20414,-72
2023-11-13 08:30:56,10.10,10.10,10.10,99.90,1043672,28,20386,-75
2023-11-13 08:31:26,10.10,10.10,10.10,99.90,1046163,28,19916,-73
2023-11-13 08:31:57,10.10,10.10,10.10,99.90,1047795,28,19919,-75
2023-11-13 08:32:27,10.20,10.20,10.20,99.90,1049637,28,20289,-73
2023-11-13 08:32:58,10.10,10.10,10.10,99.90,1048128,28,19908,-75
2023-11-13 08:33:28,10.10,10.10,10.10,99.90,1048169,28,20048,-74
2023-11-13 08:33:59,10.10,10.10,10.10,99.90,1049757,28,19912,-75
2023-11-13 08:34:29,10.10,10.10,10.10,99.90,1046627,28,19912,-75
2023-11-13 08:35:00,10.10,10.10,10.10,99.90,1048219,28,19957,-75
2023-11-13 08:35:31,10.10,10.10,10.10,99.90,1049949,28,20565,-75
2023-11-13 08:36:04,10.10,10.10,10.10,99.90,1045718,28,19912,-74
2023-11-13 08:36:35,10.10,10.10,10.10,99.90,1048620,28,20199,-75
2023-11-13 08:37:05,10.20,10.20,10.20,99.90,1047506,28,19918,-74
2023-11-13 08:37:36,10.10,10.10,10.10,99.90,1049827,28,19912,-73
2023-11-13 08:38:11,10.10,10.10,10.10,99.90,1047010,28,19913,-74
2023-11-13 08:38:42,10.10,10.10,10.10,99.90,1045944,28,20008,-74
2023-11-13 08:39:17,10.10,10.10,10.10,99.90,1042966,28,19916,-75
2023-11-13 08:39:48,10.10,10.10,10.10,99.90,1043934,28,20310,-74
2023-11-13 08:40:25,10.10,10.10,10.10,99.90,1045967,28,19923,-74
2023-11-13 08:40:55,10.10,10.10,10.10,99.90,1041831,28,19967,-76
2023-11-13 08:41:28,10.10,10.10,10.10,99.90,1049500,28,19958,-75
2023-11-13 08:41:59,10.10,10.10,10.10,99.90,1048054,28,19915,-75
2023-11-13 08:42:30,10.10,10.10,10.10,99.90,1049745,28,20321,-75
2023-11-13 08:43:06,10.20,10.20,10.20,99.90,1047609,28,19920,-74
2023-11-13 08:43:36,10.20,10.20,10.20,99.90,1048599,28,20286,-75
2023-11-13 08:44:07,10.20,10.20,10.20,99.90,1047419,28,19915,-75
2023-11-13 08:44:38,10.20,10.20,10.20,99.90,1048289,28,20796,-75
2023-11-13 08:45:12,10.20,10.20,10.20,99.90,1048024,28,19999,-74
2023-11-13 08:45:44,10.10,10.10,10.10,99.90,1047302,28,19912,-75
2023-11-13 08:46:14,10.10,10.10,10.10,99.90,1049966,28,19942,-75
2023-11-13 08:46:45,10.20,10.20,10.20,99.90,1047825,28,19919,-75
2023-11-13 08:47:16,10.20,10.20,10.20,99.90,1048305,28,20023,-75
2023-11-13 08:47:50,10.20,10.20,10.20,99.90,1045151,28,19936,-75
2023-11-13 08:48:22,10.20,10.20,10.20,99.90,1046118,28,19912,-75
2023-11-13 08:48:52,10.20,10.20,10.20,99.90,1043738,28,19909,-73
2023-11-13 08:49:23,10.20,10.20,10.20,99.90,1046175,28,20406,-75
2023-11-13 08:49:53,10.20,10.20,10.20,99.90,1048255,28,19904,-75
2023-11-13 08:50:24,10.20,10.20,10.20,99.90,1050186,28,19911,-75
2023-11-13 08:50:59,10.10,10.10,10.10,99.90,1049799,28,19904,-75
2023-11-13 08:51:31,10.10,10.10,10.10,99.90,1048264,28,19911,-74
2023-11-13 08:52:02,10.10,10.10,10.10,99.90,1047843,28,19905,-77
2023-11-13 08:52:33,10.10,10.10,10.10,99.90,1043573,28,19958,-75
2023-11-13 08:53:12,10.10,10.10,10.10,99.90,1044991,28,19908,-78
2023-11-13 08:53:46,10.10,10.10,10.10,99.90,1042901,28,20343,-76
2023-11-13 08:54:18,10.10,10.10,10.10,99.90,1046691,28,19919,-77
2023-11-13 08:54:50,10.00,10.00,10.00,99.90,1048370,28,20437,-76
2023-11-13 08:55:22,10.10,10.10,10.10,99.90,1047890,28,19912,-75
2023-11-13 08:55:52,10.00,10.00,10.00,99.90,1048172,28,19904,-76
2023-11-13 08:56:23,10.10,10.10,10.10,99.90,1049560,28,20386,-76
2023-11-13 08:56:55,10.00,10.00,10.00,99.90,1048554,28,20281,-70
2023-11-13 08:57:26,10.10,10.10,10.10,99.90,1049595,28,19915,-75
2023-11-13 08:57:57,10.00,10.00,10.00,99.90,1047884,28,19926,-76
2023-11-13 08:58:28,10.00,10.00,10.00,99.90,1045888,28,19955,-76
2023-11-13 08:58:58,10.00,10.00,10.00,99.90,1048757,28,20615,-76
2023-11-13 08:59:29,10.00,10.00,10.00,99.90,1049903,28,19934,-72
2023-11-13 09:00:00,10.00,10.00,10.00,99.90,1049814,28,19916,-76
2023-11-13 09:00:40,10.00,10.00,10.00,99.90,1047652,28,19904,-76
2023-11-13 09:01:11,10.00,10.00,10.00,99.90,1046486,28,20265,-76
2023-11-13 09:01:42,10.00,10.00,10.00,99.90,1048318,28,19915,-77
2023-11-13 09:02:12,10.00,10.00,10.00,99.90,1047917,28,19919,-75
2023-11-13 09:02:43,9.90,9.90,9.90,99.90,1043531,28,20324,-75
2023-11-13 09:03:16,9.90,9.90,9.90,99.90,1045328,28,20222,-76
2023-11-13 09:03:48,9.90,9.90,9.90,99.90,1042717,28,19916,-75
2023-11-13 09:04:18,9.90,9.90,9.90,99.90,1044254,28,19997,-75
2023-11-13 09:04:49,9.90,9.90,9.90,99.90,1048187,28,19920,-77
2023-11-13 09:05:20,9.90,9.90,9.90,99.90,1048115,28,19923,-75
2023-11-13 09:05:51,9.90,9.90,9.90,99.90,1048542,28,20382,-77
2023-11-13 09:06:22,9.90,9.90,9.90,99.90,1049610,28,19991,-77
2023-11-13 09:06:53,9.90,9.90,9.90,99.90,1048150,28,20274,-75
2023-11-13 09:07:24,9.90,9.90,9.90,99.90,1049871,28,20003,-75
2023-11-13 09:07:56,9.90,9.90,9.90,99.90,1044725,28,20417,-75
2023-11-13 09:08:27,9.90,9.90,9.90,99.90,1047834,28,20003,-75
2023-11-13 09:08:59,9.80,9.80,9.80,99.90,1049826,28,20377,-75
2023-11-13 09:09:29,9.80,9.80,9.80,99.90,1045738,28,19956,-76
2023-11-13 09:10:08,9.80,9.80,9.80,99.90,1043899,28,19913,-75
2023-11-13 09:10:42,9.80,9.80,9.80,99.90,1043706,28,19912,-75
2023-11-13 09:11:19,9.80,9.80,9.80,99.90,1044587,28,19996,-76
2023-11-13 09:11:50,9.80,9.80,9.80,99.90,1049933,28,19956,-76
2023-11-13 09:12:20,9.70,9.70,9.70,99.90,1047857,28,19916,-76
2023-11-13 09:12:51,9.80,9.80,9.80,99.90,1049899,28,19916,-77
2023-11-13 09:13:24,9.80,9.80,9.80,99.90,1049603,28,20495,-76
2023-11-13 09:13:55,9.80,9.80,9.80,99.90,1045743,28,20038,-75
2023-11-13 09:14:26,9.80,9.80,9.80,99.90,1049284,28,20346,-74
2023-11-13 09:14:56,9.80,9.80,9.80,99.90,1047675,28,19908,-76
2023-11-13 09:15:29,9.70,9.70,9.70,99.90,1049409,28,20359,-76
2023-11-13 09:16:01,9.70,9.70,9.70,99.90,1048009,28,19939,-75
2023-11-13 09:16:32,9.70,9.70,9.70,99.90,1049730,28,20354,-76
2023-11-13 09:17:10,9.70,9.70,9.70,99.90,1048140,28,19968,-75
2023-11-13 09:17:41,9.70,9.70,9.70,99.90,1048242,28,19995,-75
2023-11-13 09:18:14,9.70,9.70,9.70,99.90,1049883,28,19962,-75
2023-11-13 09:18:48,9.60,9.60,9.60,99.90,1040437,28,20773,-75
2023-11-13 09:19:19,9.60,9.60,9.60,99.90,1045235,28,20297,-75
2023-11-13 09:19:50,9.60,9.60,9.60,99.90,1043290,28,19972,-75
2023-11-13 09:20:24,9.60,9.60,9.60,99.90,1046014,28,20287,-74
2023-11-13 09:20:55,9.60,9.60,9.60,99.90,1048945,28,19961,-75
2023-11-13 09:21:26,9.60,9.60,9.60,99.90,1047875,28,19915,-75
2023-11-13 09:21:59,9.60,9.60,9.60,99.90,1048264,28,19931,-74
2023-11-13 09:22:31,9.70,9.70,9.70,99.90,1049703,28,19916,-75
2023-11-13 09:23:04,9.70,9.70,9.70,99.90,1043325,28,20059,-75
2023-11-13 09:23:36,9.70,9.70,9.70,99.90,1043729,28,19919,-75
2023-11-13 09:24:09,9.70,9.70,9.70,99.90,1045338,28,19988,-75
2023-11-13 09:24:41,9.70,9.70,9.70,99.90,1044531,28,19909,-75
2023-11-13 09:25:15,9.70,9.70,9.70,99.90,1048043,28,19945,-75
2023-11-13 09:25:45,9.70,9.70,9.70,99.90,1047771,28,20311,-74
2023-11-13 09:26:16,9.70,9.70,9.70,99.90,1048712,28,20007,-74
2023-11-13 09:26:47,9.70,9.70,9.70,99.90,1048165,28,19998,-74
2023-11-13 09:27:18,9.70,9.70,9.70,99.90,1048994,28,19924,-77
2023-11-13 09:27:51,9.70,9.70,9.70,99.90,1047102,28,19909,-76
2023-11-13 09:28:22,9.70,9.70,9.70,99.90,1038539,28,19913,-75
2023-11-13 09:28:55,9.70,9.70,9.70,99.90,1039737,28,20347,-76
2023-11-13 09:29:25,9.70,9.70,9.70,99.90,1037978,28,20001,-76
2023-11-13 09:29:58,9.70,9.70,9.70,99.90,1040491,28,20531,-76
2023-11-13 09:30:30,9.80,9.80,9.80,99.90,1049626,28,20196,-75
2023-11-13 09:31:01,9.80,9.80,9.80,99.90,1049589,28,20366,-75
2023-11-13 09:31:31,9.80,9.80,9.80,99.90,1048379,28,20151,-76
2023-11-13 09:32:02,9.80,9.80,9.80,99.90,1048016,28,19912,-76
2023-11-13 09:32:32,9.80,9.80,9.80,99.90,1044843,28,20478,-75
2023-11-13 09:33:05,9.80,9.80,9.80,99.90,1043577,28,20366,-74
2023-11-13 09:33:35,9.80,9.80,9.80,99.90,1045838,28,19915,-74
2023-11-13 09:34:07,9.90,9.90,9.90,99.90,1044963,28,19913,-75
2023-11-13 09:34:38,9.90,9.90,9.90,99.90,1048182,28,19904,-75
2023-11-13 09:35:18,9.90,9.90,9.90,99.90,1049769,28,20419,-76
2023-11-13 09:35:49,9.90,9.90,9.90,99.90,1046445,28,20358,-74
2023-11-13 09:36:20,9.90,9.90,9.90,99.90,1049074,28,19922,-76
2023-11-13 09:36:51,9.90,9.90,9.90,99.90,1048281,28,19958,-74
2023-11-13 09:37:22,9.90,9.90,9.90,99.90,1049282,28,20003,-76
2023-11-13 09:37:53,9.80,9.80,9.80,99.90,1047608,28,19909,-74
2023-11-13 09:38:24,9.80,9.80,9.80,99.90,1048113,28,19912,-75
2023-11-13 09:38:55,9.70,9.70,9.70,99.90,1051793,28,20208,-77
2023-11-13 09:39:32,9.70,9.70,9.70,99.90,1041067,28,20437,-74
2023-11-13 09:40:03,9.70,9.70,9.70,99.90,1040162,28,19915,-74
2023-11-13 09:40:34,9.80,9.80,9.80,99.90,1045098,28,20413,-74
2023-11-13 09:41:05,9.80,9.80,9.80,99.90,1043363,28,20168,-74
2023-11-13 09:41:38,9.70,9.70,9.70,99.90,1047455,28,19962,-75
2023-11-13 09:42:13,9.70,9.70,9.70,99.90,1049412,28,20212,-75
2023-11-13 09:42:49,9.70,9.70,9.70,99.90,1046815,28,19905,-74
2023-11-13 09:43:29,9.70,9.70,9.70,99.90,1049840,28,20282,-75
2023-11-13 09:44:00,9.80,9.80,9.80,99.90,1044390,28,19926,-75
2023-11-13 09:44:34,9.70,9.70,9.70,99.90,1047613,28,19915,-75
2023-11-13 09:45:05,9.80,9.80,9.80,99.90,1047761,28,20015,-74
2023-11-13 09:45:37,9.80,9.80,9.80,99.90,1044137,28,19916,-75
2023-11-13 09:46:08,9.80,9.80,9.80,99.90,1046924,28,19951,-75
2023-11-13 09:46:41,9.80,9.80,9.80,99.90,1047578,28,20286,-75
2023-11-13 09:47:13,9.80,9.80,9.80,99.90,1050004,28,19991,-75
2023-11-13 09:47:47,9.80,9.80,9.80,99.90,1048207,28,19908,-75
2023-11-13 09:48:20,9.80,9.80,9.80,99.90,1048940,28,19942,-76
2023-11-13 09:48:51,9.80,9.80,9.80,99.90,1048115,28,20267,-76
2023-11-13 09:49:26,9.80,9.80,9.80,99.90,1048654,28,19912,-76
2023-11-13 09:50:04,9.80,9.80,9.80,99.90,1047756,28,19922,-76
2023-11-13 09:50:38,9.90,9.90,9.90,99.90,1045209,28,20370,-77
2023-11-13 09:51:08,9.90,9.90,9.90,99.90,1042147,28,20486,-75
2023-11-13 09:51:40,9.80,9.80,9.80,99.90,1042811,28,19916,-72
2023-11-13 09:52:12,9.90,9.90,9.90,99.90,1043384,28,19901,-74
2023-11-13 09:52:48,9.80,9.80,9.80,99.90,1046262,28,19915,-74
2023-11-13 09:53:24,9.90,9.90,9.90,99.90,982003,28,20459,-73
2023-11-13 09:53:54,9.90,9.90,9.90,99.90,1049899,28,20363,-75
2023-11-13 09:54:26,9.90,9.90,9.90,99.90,1045087,28,19995,-74
2023-11-13 09:54:57,9.90,9.90,9.90,99.90,1049816,28,19923,-75
2023-11-13 09:55:27,9.90,9.90,9.90,99.90,1048174,28,20286,-75
2023-11-13 09:55:58,9.90,9.90,9.90,99.90,1047413,28,19951,-75
2023-11-13 09:56:30,9.90,9.90,9.90,99.90,1047562,28,19999,-75
2023-11-13 09:57:01,9.90,9.90,9.90,99.90,1044007,28,19993,-76
2023-11-13 09:57:32,9.90,9.90,9.90,99.90,1048045,28,19938,-73
2023-11-13 09:58:03,9.90,9.90,9.90,99.90,1046752,28,19908,-73
2023-11-13 09:58:34,9.90,9.90,9.90,99.90,1048219,28,20279,-74
2023-11-13 09:59:05,9.90,9.90,9.90,99.90,1045997,28,19999,-74
2023-11-13 09:59:36,9.90,9.90,9.90,99.90,1047958,28,20364,-75
2023-11-13 10:00:16,9.90,9.90,9.90,99.90,1047202,28,19908,-74
2023-11-13 10:00:47,9.90,9.90,9.90,99.90,1047956,28,19909,-75
2023-11-13 10:01:20,9.90,9.90,9.90,99.90,1044672,28,20215,-75
2023-11-13 10:01:50,9.90,9.90,9.90,99.90,1046148,28,19923,-74
2023-11-13 10:02:23,9.90,9.90,9.90,99.90,1048114,28,19919,-74
2023-11-13 10:02:54,9.90,9.90,9.90,99.90,1048099,28,20355,-73
2023-11-13 10:03:25,9.90,9.90,9.90,99.90,1048569,28,19908,-74
2023-11-13 10:03:55,9.90,9.90,9.90,99.90,1049522,28,19964,-74
2023-11-13 10:04:28,9.90,9.90,9.90,99.90,1047092,28,19912,-74
2023-11-13 10:04:58,9.90,9.90,9.90,99.90,1048576,28,19916,-75
2023-11-13 10:05:30,9.90,9.90,9.90,99.90,1049636,28,20358,-75
2023-11-13 10:06:02,9.90,9.90,9.90,99.90,1047675,28,20474,-74
2023-11-13 10:06:35,9.90,9.90,9.90,99.90,1048671,28,19918,-74
2023-11-13 10:07:07,9.90,9.90,9.90,99.90,1048842,28,20323,-74
2023-11-13 10:07:45,9.90,9.90,9.90,99.90,1047560,28,20251,-74
2023-11-13 10:08:15,9.90,9.90,9.90,99.90,1048782,28,19912,-74
2023-11-13 10:08:47,9.90,9.90,9.90,99.90,1047809,28,19952,-74
2023-11-13 10:09:22,9.90,9.90,9.90,99.90,1050463,28,20006,-75
2023-11-13 10:10:02,9.90,9.90,9.90,99.90,1048982,28,20373,-75
2023-11-13 10:10:33,9.90,9.90,9.90,99.90,1050188,28,20288,-74
2023-11-13 10:11:04,9.90,9.90,9.90,99.90,1048420,28,20356,-76
2023-11-13 10:11:35,9.90,9.90,9.90,99.90,1047955,28,19912,-75
2023-11-13 10:12:09,9.90,9.90,9.90,99.90,1046177,28,19912,-74
2023-11-13 10:12:40,9.90,9.90,9.90,99.90,1046001,28,19979,-72
2023-11-13 10:13:11,9.90,9.90,9.90,99.90,1046585,28,19943,-74
2023-11-13 10:13:42,9.90,9.90,9.90,99.90,1044520,28,19999,-74
2023-11-13 10:14:14,9.90,9.90,9.90,99.90,1042033,28,20379,-73
2023-11-13 10:14:59,9.90,9.90,9.90,99.90,1045609,28,20282,-75
2023-11-13 10:15:31,9.90,9.90,9.90,99.90,1048678,28,19923,-76
2023-11-13 10:16:22,10.00,10.00,10.00,99.90,1047033,28,19935,-73
2023-11-13 10:16:57,9.90,9.90,9.90,99.90,1046514,28,20602,-73
2023-11-13 10:17:40,10.00,10.00,10.00,99.90,1050652,28,19927,-73
2023-11-13 10:18:15,10.00,10.00,10.00,99.90,1049614,28,20800,-72
2023-11-13 10:18:46,10.00,10.00,10.00,99.90,1045594,28,20373,-72
2023-11-13 10:19:16,10.10,10.10,10.10,99.90,1046715,28,19966,-74
2023-11-13 10:20:07,10.10,10.10,10.10,99.90,1046625,28,19912,-73
2023-11-13 10:20:42,10.10,10.10,10.10,99.90,1046496,28,19995,-74
2023-11-13 10:21:32,10.10,10.10,10.10,99.90,1051149,28,20297,-74
2023-11-13 10:22:03,10.10,10.10,10.10,99.90,1050517,28,19920,-73
2023-11-13 10:22:33,10.10,10.10,10.10,99.90,1048692,28,19944,-74
2023-11-13 10:23:05,10.10,10.10,10.10,99.90,1048221,28,19915,-75
2023-11-13 10:23:36,10.10,10.10,10.10,99.90,1038084,28,20039,-74
2023-11-13 10:24:19,10.20,10.20,10.20,99.90,1043593,28,20358,-75
2023-11-13 10:24:57,10.20,10.20,10.20,99.90,1041867,28,19905,-75
2023-11-13 10:25:39,10.20,10.20,10.20,99.90,1041318,28,19916,-74
2023-11-13 10:26:14,10.20,10.20,10.20,99.90,1035915,28,19909,-74
2023-11-13 10:26:49,10.20,10.20,10.20,99.90,1042860,28,19909,-75
2023-11-13 10:27:19,10.20,10.20,10.20,99.90,1045332,28,19919,-74
2023-11-13 10:27:55,10.20,10.20,10.20,99.90,1045129,28,20290,-75
2023-11-13 10:28:37,10.30,10.30,10.30,99.90,1043265,28,19916,-75
2023-11-13 10:29:20,10.30,10.30,10.30,99.90,1044858,28,19913,-75
2023-11-13 10:30:00,10.30,10.30,10.30,99.90,1046906,28,19908,-73
2023-11-13 10:30:31,10.30,10.30,10.30,99.90,1047249,28,20143,-73
2023-11-13 10:31:02,10.30,10.30,10.30,99.90,1043816,28,19915,-73
2023-11-13 10:31:52,10.30,10.30,10.30,99.90,1044443,28,19993,-74
2023-11-13 10:32:30,10.40,10.40,10.40,99.90,1042342,28,20047,-70
2023-11-13 10:33:14,10.40,10.40,10.40,99.90,1048656,28,20332,-77
2023-11-13 10:34:02,10.50,10.50,10.50,99.90,1046647,28,19909,-75
2023-11-13 10:34:39,10.50,10.50,10.50,99.90,1049060,28,19912,-73
2023-11-13 10:35:10,10.50,10.50,10.50,99.90,1046909,28,20159,-74
2023-11-13 10:35:43,10.50,10.50,10.50,99.90,1044948,28,19926,-73
2023-11-13 10:36:17,10.50,10.50,10.50,99.90,1047464,28,20276,-73
2023-11-13 10:37:13,10.50,10.50,10.50,99.90,1047477,28,20317,-73
2023-11-13 10:37:54,10.60,10.60,10.60,99.90,1041410,28,20010,-74
2023-11-13 10:38:25,10.60,10.60,10.60,99.90,1048580,28,20664,-74
2023-11-13 10:38:57,10.60,10.60,10.60,99.90,1046344,28,19904,-75
2023-11-13 10:39:42,10.60,10.60,10.60,99.90,1045709,28,19905,-74
2023-11-13 10:40:15,10.70,10.70,10.70,99.90,1047118,28,19908,-74
2023-11-13 10:40:54,10.70,10.70,10.70,99.90,1046463,28,19961,-73
2023-11-13 10:41:29,10.70,10.70,10.70,99.90,1043983,28,20430,-73
2023-11-13 10:42:00,10.70,10.70,10.70,99.90,1040114,28,19979,-74
2023-11-13 10:42:31,10.70,10.70,10.70,99.90,1043396,28,19987,-73
2023-11-13 10:43:04,10.80,10.80,10.80,99.90,1039242,28,20319,-73
2023-11-13 10:43:40,10.80,10.80,10.80,99.90,1045679,28,20383,-74
2023-11-13 10:44:22,10.80,10.80,10.80,99.90,1036289,28,20380,-73
2023-11-13 10:44:57,10.80,10.80,10.80,99.90,1044905,28,19941,-74
2023-11-13 10:45:27,10.80,10.80,10.80,99.90,1046337,28,20405,-74
2023-11-13 10:45:59,10.80,10.80,10.80,99.90,1047832,28,20392,-74
2023-11-13 10:46:30,10.80,10.80,10.80,99.90,1046239,28,19920,-75
2023-11-13 10:47:17,10.80,10.80,10.80,99.90,1043363,28,20375,-75
2023-11-13 10:47:52,10.80,10.80,10.80,99.90,1045128,28,19912,-74
2023-11-13 10:48:32,10.80,10.80,10.80,99.90,1046369,28,19963,-75
2023-11-13 10:49:03,10.80,10.80,10.80,99.90,1045701,28,20298,-75
2023-11-13 10:49:34,10.80,10.80,10.80,99.90,1044160,28,19912,-76
2023-11-13 10:50:18,10.80,10.80,10.80,99.90,1048245,28,19923,-74
2023-11-13 10:50:49,10.80,10.80,10.80,99.90,1044631,28,19920,-75
2023-11-13 10:51:21,10.80,10.80,10.80,99.90,1044927,28,19919,-75
2023-11-13 10:51:54,10.80,10.80,10.80,99.90,1046941,28,20211,-75
2023-11-13 10:52:29,10.80,10.80,10.80,99.90,1046632,28,19915,-73
2023-11-13 10:53:01,10.80,10.80,10.80,99.90,995159,28,19913,-68
2023-11-13 10:53:35,10.80,10.80,10.80,99.90,1043738,28,20141,-74
2023-11-13 10:54:08,10.80,10.80,10.80,99.90,1045551,28,19909,-74
2023-11-13 10:54:39,10.90,10.90,10.90,99.90,1042810,28,19912,-73
2023-11-13 10:55:10,10.80,10.80,10.80,99.90,1046236,28,20031,-74
2023-11-13 10:55:42,10.80,10.80,10.80,99.90,1036504,28,19913,-72
2023-11-13 10:56:13,10.80,10.80,10.80,99.90,1040696,28,19920,-74
2023-11-13 10:56:49,10.80,10.80,10.80,99.90,1046049,28,19913,-74
2023-11-13 10:57:20,10.80,10.80,10.80,99.90,1039739,28,19940,-74
2023-11-13 10:57:50,10.90,10.90,10.90,99.90,1048126,28,20188,-74
2023-11-13 10:58:22,10.90,10.90,10.90,99.90,1044558,28,19904,-74
2023-11-13 10:58:53,10.90,10.90,10.90,99.90,1046316,28,19949,-74
2023-11-13 10:59:24,10.90,10.90,10.90,99.90,1047345,28,20441,-75
2023-11-13 10:59:55,10.90,10.90,10.90,99.90,1047971,28,19908,-74
2023-11-13 11:00:29,11.00,11.00,11.00,99.90,1044751,28,19908,-76
2023-11-13 11:01:00,11.00,11.00,11.00,99.90,1046755,28,19954,-72
2023-11-13 11:01:32,11.00,11.00,11.00,99.90,1046232,28,20324,-73
2023-11-13 11:02:05,11.00,11.00,11.00,99.90,1043318,28,19962,-73
2023-11-13 11:02:40,11.00,11.00,11.00,99.90,1046572,28,19932,-74
2023-11-13 11:03:11,11.00,11.00,11.00,99.90,1049928,28,19908,-74
2023-11-13 11:03:45,11.00,11.00,11.00,99.90,1045334,28,20418,-73
2023-11-13 11:04:17,11.00,11.00,11.00,99.90,1045054,28,19916,-74
2023-11-13 11:04:52,11.00,11.00,11.00,99.90,1048589,28,20374,-74
2023-11-13 11:05:28,11.00,11.00,11.00,99.90,1049559,28,19915,-74
2023-11-13 11:06:06,11.10,11.10,11.10,99.90,1045034,28,19912,-74
2023-11-13 11:06:39,11.10,11.10,11.10,99.90,1049853,28,20453,-74
2023-11-13 11:07:10,11.10,11.10,11.10,99.90,1045773,28,19970,-73
2023-11-13 11:07:43,11.10,11.10,11.10,99.90,1044709,28,19912,-75
2023-11-13 11:08:13,11.10,11.10,11.10,99.90,1044877,28,20347,-74
2023-11-13 11:08:44,11.10,11.10,11.10,99.90,1045126,28,20191,-74
2023-11-13 11:09:17,11.10,11.10,11.10,99.90,1042549,28,19948,-72
2023-11-13 11:09:49,11.10,11.10,11.10,99.90,1036029,28,19952,-74
2023-11-13 11:10:24,11.20,11.20,11.20,99.90,1045953,28,19912,-73
2023-11-13 11:10:55,11.20,11.20,11.20,99.90,1038983,28,19955,-75
2023-11-13 11:11:28,11.20,11.20,11.20,99.90,1044773,28,20370,-74
2023-11-13 11:11:59,11.10,11.10,11.10,99.90,1046679,28,19916,-74
2023-11-13 11:12:44,11.10,11.10,11.10,99.90,1048426,28,19917,-74
2023-11-13 11:13:16,11.20,11.20,11.20,99.90,1044627,28,19919,-74
2023-11-13 11:13:49,11.20,11.20,11.20,99.90,1045315,28,19940,-74
2023-11-13 11:14:31,11.20,11.20,11.20,99.90,1047609,28,19912,-73
2023-11-13 11:15:14,11.20,11.20,11.20,99.90,1046721,28,20002,-74
2023-11-13 11:15:52,11.20,11.20,11.20,99.90,1044741,28,19936,-73
2023-11-13 11:16:23,11.20,11.20,11.20,99.90,1047365,28,20379,-73
2023-11-13 11:16:58,11.20,11.20,11.20,99.90,1047103,28,19923,-73
2023-11-13 11:17:33,11.30,11.30,11.30,99.90,1046109,28,19909,-74
2023-11-13 11:18:12,11.30,11.30,11.30,99.90,1047046,28,19912,-73
2023-11-13 11:18:49,11.30,11.30,11.30,99.90,1048717,28,19944,-73
2023-11-13 11:19:27,11.30,11.30,11.30,99.90,1044560,28,19916,-74
2023-11-13 11:20:03,11.30,11.30,11.30,99.90,1046994,28,20472,-74
2023-11-13 11:20:44,11.30,11.30,11.30,99.90,1041742,28,20339,-75
2023-11-13 11:21:25,11.30,11.30,11.30,99.90,1040552,28,19966,-72
2023-11-13 11:22:00,11.30,11.30,11.30,99.90,1040566,28,20327,-74
2023-11-13 11:22:38,11.30,11.30,11.30,99.90,1047461,28,19912,-73
2023-11-13 11:23:10,11.40,11.40,11.40,99.90,1048496,28,19912,-74
2023-11-13 11:24:01,11.40,11.40,11.40,99.90,1050518,28,20007,-73
2023-11-13 11:24:46,11.50,11.50,11.50,99.90,1048541,28,19919,-74
2023-11-13 11:25:35,11.50,11.50,11.50,99.90,1050303,28,19923,-73
2023-11-13 11:26:07,11.50,11.50,11.50,99.90,1046903,28,19920,-73
2023-11-13 11:26:53,11.50,11.50,11.50,99.90,1049637,28,19919,-74
2023-11-13 11:27:40,11.40,11.40,11.40,99.90,1045606,28,20415,-75
2023-11-13 11:28:52,11.50,11.50,11.50,99.90,1047912,28,19912,-73
2023-11-13 11:29:33,11.50,11.50,11.50,99.90,1037159,28,19909,-75
2023-11-13 11:30:22,11.40,11.40,11.40,99.90,1048678,28,19924,-73
2023-11-13 11:30:53,11.50,11.50,11.50,99.90,1048342,28,19912,-74
2023-11-13 11:31:34,11.40,11.40,11.40,99.90,1050324,28,20244,-74
2023-11-13 11:32:24,11.40,11.40,11.40,99.90,1048456,28,20263,-74
2023-11-13 11:32:56,11.40,11.40,11.40,99.90,1047016,28,19913,-72
2023-11-13 11:33:30,11.50,11.50,11.50,99.90,1049268,28,20290,-75
2023-11-13 11:34:00,11.50,11.50,11.50,99.90,1049100,28,20367,-74
2023-11-13 11:34:31,11.40,11.40,11.40,99.90,1050091,28,19908,-75
2023-11-13 11:35:03,11.40,11.40,11.40,99.90,1048919,28,19908,-74
2023-11-13 11:35:37,11.40,11.40,11.40,99.90,1046291,28,20007,-74
2023-11-13 11:36:09,11.40,11.40,11.40,99.90,1043776,28,19908,-76
2023-11-13 11:36:43,11.40,11.40,11.40,99.90,1039414,28,20923,-74
2023-11-13 11:37:15,11.40,11.40,11.40,99.90,1046141,28,20298,-73
2023-11-13 11:38:04,11.40,11.40,11.40,99.90,1048486,28,19908,-74
2023-11-13 11:38:35,11.40,11.40,11.40,99.90,1050239,28,19908,-73
2023-11-13 11:39:21,11.40,11.40,11.40,99.90,1049312,28,19931,-73
2023-11-13 11:39:55,11.40,11.40,11.40,99.90,1046367,28,19913,-74
2023-11-13 11:40:29,11.40,11.40,11.40,99.90,1049969,28,19912,-74
2023-11-13 11:41:00,11.40,11.40,11.40,99.90,1048469,28,19916,-74
2023-11-13 11:41:37,11.40,11.40,11.40,99.90,1049182,28,20009,-76
2023-11-13 11:42:15,11.40,11.40,11.40,99.90,1048467,28,19912,-74
2023-11-13 11:42:45,11.40,11.40,11.40,99.90,1048724,28,19912,-73
2023-11-13 11:43:21,11.40,11.40,11.40,99.90,1050871,28,19925,-73
2023-11-13 11:43:51,11.40,11.40,11.40,99.90,1049812,28,19939,-75
2023-11-13 11:44:23,11.40,11.40,11.40,99.90,1046513,28,20509,-73
2023-11-13 11:44:54,11.40,11.40,11.40,99.90,1041459,28,19908,-73
2023-11-13 11:45:26,11.40,11.40,11.40,99.90,1042045,28,19909,-74
2023-11-13 11:45:58,11.40,11.40,11.40,99.90,1049721,28,19908,-74
2023-11-13 11:46:38,11.40,11.40,11.40,99.90,1050024,28,20320,-73
2023-11-13 11:47:20,11.40,11.40,11.40,99.90,1049001,28,19911,-74
2023-11-13 11:47:54,11.40,11.40,11.40,99.90,1046806,28,20321,-73
2023-11-13 11:48:26,11.40,11.40,11.40,99.90,1050174,28,19912,-74
2023-11-13 11:48:59,11.40,11.40,11.40,99.90,1049071,28,19912,-73
2023-11-13 11:49:31,11.40,11.40,11.40,99.90,1048925,28,20373,-74
2023-11-13 11:50:12,11.40,11.40,11.40,99.90,1047959,28,19939,-75
2023-11-13 11:50:43,11.50,11.50,11.50,99.90,1050365,28,20722,-74
2023-11-13 11:51:17,11.50,11.50,11.50,99.90,1047107,28,19952,-76
2023-11-13 11:51:49,11.50,11.50,11.50,99.90,1048976,28,20528,-74
2023-11-13 11:53:05,11.50,11.50,11.50,99.90,1048276,28,20293,-75
2023-11-13 11:53:36,11.50,11.50,11.50,99.90,1047075,28,19909,-74
2023-11-13 11:54:10,11.50,11.50,11.50,99.90,1049787,28,19908,-74
2023-11-13 11:54:41,11.50,11.50,11.50,99.90,1047450,28,19962,-74
2023-11-13 11:55:16,11.50,11.50,11.50,99.90,1050431,28,19916,-74
2023-11-13 11:55:47,11.50,11.50,11.50,99.90,1048095,28,19966,-74
2023-11-13 11:56:18,11.50,11.50,11.50,99.90,1050334,28,20377,-74
2023-11-13 11:56:56,11.50,11.50,11.50,99.90,1040103,28,20546,-73
2023-11-13 11:57:27,11.50,11.50,11.50,99.90,1039612,28,19915,-73
2023-11-13 11:57:58,11.50,11.50,11.50,99.90,1043583,28,19931,-73
2023-11-13 11:58:29,11.50,11.50,11.50,99.90,1043046,28,19904,-75
2023-11-13 11:59:00,11.60,11.60,11.60,99.90,1048368,28,19923,-73
2023-11-13 11:59:31,11.60,11.60,11.60,99.90,1050917,28,19923,-75
2023-11-13 12:00:04,11.50,11.50,11.50,99.90,1048557,28,19999,-72
2023-11-13 12:00:35,11.60,11.60,11.60,99.90,1050184,28,19911,-72
2023-11-13 12:01:06,11.60,11.60,11.60,99.90,1047310,28,19915,-72
2023-11-13 12:01:37,11.50,11.50,11.50,99.90,1046069,28,19909,-73
2023-11-13 12:02:08,11.50,11.50,11.50,99.90,1042542,28,19916,-74
2023-11-13 12:02:38,11.60,11.60,11.60,99.90,1045004,28,19905,-73
2023-11-13 12:03:09,11.60,11.60,11.60,99.90,1046183,28,19905,-74
2023-11-13 12:03:39,11.60,11.60,11.60,99.90,1047225,28,19916,-74
2023-11-13 12:04:11,11.60,11.60,11.60,99.90,1044050,28,20027,-73
2023-11-13 12:04:42,11.60,11.60,11.60,99.90,1043555,28,19920,-72
2023-11-13 12:05:13,11.60,11.60,11.60,99.90,1046108,28,20412,-73
2023-11-13 12:05:43,11.60,11.60,11.60,99.90,1043328,28,19908,-73
2023-11-13 12:06:14,11.50,11.50,11.50,99.90,1048291,28,19913,-72
2023-11-13 12:06:49,11.60,11.60,11.60,99.90,1048821,28,20352,-72
2023-11-13 12:07:19,11.60,11.60,11.60,99.90,1050200,28,20431,-72
2023-11-13 12:07:55,11.60,11.60,11.60,99.90,1048539,28,19966,-71
2023-11-13 12:08:26,11.60,11.60,11.60,99.90,1050161,28,19919,-75
2023-11-13 12:08:57,11.60,11.60,11.60,99.90,1048946,28,19916,-74
2023-11-13 12:09:28,11.60,11.60,11.60,99.90,1049713,28,19916,-72
2023-11-13 12:10:00,11.60,11.60,11.60,99.90,1044940,28,19916,-72
2023-11-13 12:10:32,11.60,11.60,11.60,99.90,1048575,28,20389,-73
2023-11-13 12:11:02,11.60,11.60,11.60,99.90,1048632,28,20449,-72
2023-11-13 12:11:33,11.60,11.60,11.60,99.90,1048455,28,19927,-73
2023-11-13 12:12:04,11.70,11.70,11.70,99.90,1044156,28,19912,-73
2023-11-13 12:12:38,11.70,11.70,11.70,99.90,1044456,28,19912,-73
2023-11-13 12:13:09,11.70,11.70,11.70,99.90,1045287,28,19913,-74
2023-11-13 12:13:42,11.70,11.70,11.70,99.90,1044517,28,19918,-73
2023-11-13 12:14:13,11.70,11.70,11.70,99.90,1049753,28,19905,-73
2023-11-13 12:14:44,11.70,11.70,11.70,99.90,1047390,28,20002,-73
2023-11-13 12:15:14,11.70,11.70,11.70,99.90,1050508,28,19938,-72
2023-11-13 12:15:48,11.70,11.70,11.70,99.90,1048479,28,19995,-72
2023-11-13 12:16:18,11.80,11.80,11.80,99.90,1050067,28,20209,-72
2023-11-13 12:16:49,11.80,11.80,11.80,99.90,1048358,28,19919,-73
2023-11-13 12:17:20,11.70,11.70,11.70,99.90,1048355,28,19977,-74
2023-11-13 12:17:52,11.80,11.80,11.80,99.90,1048893,28,19912,-73
2023-11-13 12:18:22,11.80,11.80,11.80,99.90,1048306,28,19916,-73
2023-11-13 12:18:53,11.80,11.80,11.80,99.90,1049083,28,20552,-73
2023-11-13 12:19:24,11.80,11.80,11.80,99.90,1050359,28,19931,-73
2023-11-13 12:19:54,11.80,11.80,11.80,99.90,1048204,28,19912,-72
2023-11-13 12:20:27,11.80,11.80,11.80,99.90,1048249,28,19919,-74
2023-11-13 12:20:57,11.90,11.90,11.90,99.90,1049692,28,20172,-73
2023-11-13 12:21:29,11.90,11.90,11.90,99.90,1047874,28,20320,-73
2023-11-13 12:22:00,11.80,11.80,11.80,99.90,1046097,28,20363,-72
2023-11-13 12:22:31,11.80,11.80,11.80,99.90,1047697,28,19919,-75
2023-11-13 12:23:01,11.80,11.80,11.80,99.90,1045727,28,19916,-73
2023-11-13 12:23:32,11.80,11.80,11.80,99.90,1040128,28,19916,-71
2023-11-13 12:24:02,11.80,11.80,11.80,99.90,1041111,28,19924,-74
2023-11-13 12:24:33,11.80,11.80,11.80,99.90,1035127,28,19913,-75
2023-11-13 12:25:04,11.80,11.80,11.80,99.90,1041735,28,19945,-72
2023-11-13 12:25:36,11.80,11.80,11.80,99.90,1045241,28,19916,-73
2023-11-13 12:26:10,11.80,11.80,11.80,99.90,1040810,28,19917,-74
2023-11-13 12:26:41,11.80,11.80,11.80,99.90,1048256,28,19908,-76
2023-11-13 12:27:13,11.80,11.80,11.80,99.90,1048732,28,19909,-75
2023-11-13 12:27:46,11.80,11.80,11.80,99.90,1049074,28,20401,-72
2023-11-13 12:28:17,11.80,11.80,11.80,99.90,1048629,28,19911,-74
2023-11-13 12:28:49,11.80,11.80,11.80,99.90,1048009,28,19935,-72
2023-11-13 12:29:21,11.80,11.80,11.80,99.90,1050039,28,19948,-72
2023-11-13 12:29:59,11.80,11.80,11.80,99.90,1048615,28,19912,-73
2023-11-13 12:30:30,11.80,11.80,11.80,99.90,1050107,28,19995,-73
2023-11-13 12:31:14,11.80,11.80,11.80,99.90,1049913,28,19959,-74
2023-11-13 12:31:45,11.80,11.80,11.80,99.90,1048454,28,19965,-73
2023-11-13 12:32:16,11.80,11.80,11.80,99.90,1050079,28,19915,-72
2023-11-13 12:32:47,11.80,11.80,11.80,99.90,1050113,28,19908,-73
2023-11-13 12:33:18,11.80,11.80,11.80,99.90,1050057,28,20453,-72
2023-11-13 12:33:50,11.80,11.80,11.80,99.90,1048874,28,19950,-71
2023-11-13 12:34:20,11.80,11.80,11.80,99.90,1047697,28,19961,-73
2023-11-13 12:34:51,11.80,11.80,11.80,99.90,1048498,28,20005,-74
2023-11-13 12:35:22,11.80,11.80,11.80,99.90,1050774,28,20085,-72
2023-11-13 12:35:55,11.80,11.80,11.80,99.90,1050260,28,20004,-73
2023-11-13 12:36:29,11.80,11.80,11.80,99.90,1048624,28,19912,-74
2023-11-13 12:37:00,11.80,11.80,11.80,99.90,1048238,28,20144,-73
2023-11-13 12:37:30,11.80,11.80,11.80,99.90,1049714,28,20322,-73
2023-11-13 12:38:04,11.80,11.80,11.80,99.90,1049049,28,19920,-74
2023-11-13 12:38:34,11.70,11.70,11.70,99.90,1046190,28,19939,-73
2023-11-13 12:39:07,11.70,11.70,11.70,99.90,1050284,28,20319,-73
2023-11-13 12:39:40,11.70,11.70,11.70,99.90,1050057,28,19911,-74
2023-11-13 12:40:13,11.70,11.70,11.70,99.90,1049959,28,20085,-72
2023-11-13 12:40:43,11.70,11.70,11.70,99.90,1046946,28,19992,-73
2023-11-13 12:41:14,11.70,11.70,11.70,99.90,1050194,28,19915,-74
2023-11-13 12:41:48,11.70,11.70,11.70,99.90,1050065,28,19999,-73
2023-11-13 12:42:19,11.70,11.70,11.70,99.90,1049405,28,19919,-73
2023-11-13 12:42:51,11.70,11.70,11.70,99.90,1048948,28,20010,-74
2023-11-13 12:43:21,11.70,11.70,11.70,99.90,1048277,28,19912,-74
2023-11-13 12:43:52,11.80,11.80,11.80,99.90,1049935,28,20302,-73
2023-11-13 12:44:24,11.70,11.70,11.70,99.90,1047933,28,20517,-73
2023-11-13 12:44:55,11.70,11.70,11.70,99.90,1048416,28,20839,-72
2023-11-13 12:45:26,11.70,11.70,11.70,99.90,1049326,28,19916,-73
2023-11-13 12:45:57,11.80,11.80,11.80,99.90,1050275,28,19909,-73
2023-11-13 12:46:30,11.80,11.80,11.80,99.90,1049813,28,19912,-73
2023-11-13 12:47:02,11.80,11.80,11.80,99.90,1048363,28,20349,-73
2023-11-13 12:47:33,11.80,11.80,11.80,99.90,1050079,28,19954,-74
2023-11-13 12:48:06,11.80,11.80,11.80,99.90,1043677,28,20042,-74
2023-11-13 12:48:37,11.80,11.80,11.80,99.90,1041693,28,19948,-74
2023-11-13 12:49:11,11.80,11.80,11.80,99.90,1041362,28,20407,-74
2023-11-13 12:49:41,11.80,11.80,11.80,99.90,1040651,28,20016,-74
2023-11-13 12:50:13,11.80,11.80,11.80,99.90,1045487,28,20299,-74
2023-11-13 12:50:47,11.80,11.80,11.80,99.90,1042060,28,19904,-74
2023-11-13 12:51:18,11.80,11.80,11.80,99.90,1042328,28,19915,-74
2023-11-13 12:51:49,11.80,11.80,11.80,99.90,1045623,28,20294,-74
2023-11-13 12:52:20,11.80,11.80,11.80,99.90,1045791,28,20015,-73
2023-11-13 12:52:53,11.90,11.90,11.90,99.90,1048099,28,19908,-73
2023-11-13 12:53:23,11.80,11.80,11.80,99.90,1048372,28,19911,-72
2023-11-13 12:53:54,11.80,11.80,11.80,99.90,1050324,28,19904,-73
2023-11-13 12:54:25,11.80,11.80,11.80,99.90,1047951,28,19919,-73
2023-11-13 12:54:57,11.80,11.80,11.80,99.90,1002726,28,19923,-67
2023-11-13 12:55:28,11.80,11.80,11.80,99.90,1050548,28,19916,-73
2023-11-13 12:55:58,11.80,11.80,11.80,99.90,1048054,28,19908,-72
2023-11-13 12:56:29,11.80,11.80,11.80,99.90,1050126,28,19947,-73
2023-11-13 12:57:00,11.80,11.80,11.80,99.90,1048316,28,20412,-73
2023-11-13 12:57:31,11.80,11.80,11.80,99.90,1045636,28,19912,-74
2023-11-13 12:58:06,11.80,11.80,11.80,99.90,1044116,28,19915,-73
2023-11-13 12:58:37,11.80,11.80,11.80,99.90,1041415,28,19908,-73
2023-11-13 12:59:10,11.80,11.80,11.80,99.90,1044289,28,19935,-72
2023-11-13 12:59:44,11.80,11.80,11.80,99.90,1045057,28,20442,-73
2023-11-13 13:00:16,11.80,11.80,11.80,99.90,1041735,28,20008,-73
2023-11-13 13:00:46,11.80,11.80,11.80,99.90,1047009,28,20271,-73
2023-11-13 13:01:21,11.80,11.80,11.80,99.90,1048059,28,19904,-73
2023-11-13 13:01:52,11.90,11.90,11.90,99.90,1043912,28,19904,-73
2023-11-13 13:02:23,11.80,11.80,11.80,99.90,1045023,28,19908,-74
2023-11-13 13:02:54,11.80,11.80,11.80,99.90,1041374,28,20064,-74
2023-11-13 13:03:25,11.80,11.80,11.80,99.90,1040110,28,19909,-73
2023-11-13 13:03:56,11.80,11.80,11.80,99.90,1045423,28,19916,-73
2023-11-13 13:04:27,11.80,11.80,11.80,99.90,1040487,28,19912,-73
2023-11-13 13:04:58,11.90,11.90,11.90,99.90,1047152,28,20589,-73
2023-11-13 13:05:30,11.80,11.80,11.80,99.90,1048874,28,19920,-73
2023-11-13 13:06:02,11.90,11.90,11.90,99.90,1048267,28,19973,-74
2023-11-13 13:06:37,11.80,11.80,11.80,99.90,1049225,28,20020,-73
2023-11-13 13:07:09,11.90,11.90,11.90,99.90,1046012,28,20251,-73
2023-11-13 13:07:41,11.90,11.90,11.90,99.90,1039403,28,19909,-74
2023-11-13 13:08:12,11.80,11.80,11.80,99.90,1037741,28,19909,-75
2023-11-13 13:08:42,11.80,11.80,11.80,99.90,1041217,28,20399,-74
2023-11-13 13:09:13,11.80,11.80,11.80,99.90,1039340,28,19920,-73
2023-11-13 13:09:47,11.80,11.80,11.80,99.90,1049860,28,19915,-74
2023-11-13 13:10:21,11.80,11.80,11.80,99.90,1043005,28,20314,-74
2023-11-13 13:10:53,11.80,11.80,11.80,99.90,1042487,28,20154,-74
2023-11-13 13:11:25,11.80,11.80,11.80,99.90,1044342,28,20282,-74
2023-11-13 13:11:57,11.90,11.90,11.90,99.90,1045496,28,19927,-73
2023-11-13 13:12:31,11.90,11.90,11.90,99.90,1048975,28,20361,-72
2023-11-13 13:13:04,11.90,11.90,11.90,99.90,1049215,28,20393,-73
2023-11-13 13:13:36,11.80,11.80,11.80,99.90,1046969,28,19912,-74
2023-11-13 13:14:08,11.80,11.80,11.80,99.90,1044835,28,20317,-73
2023-11-13 13:14:41,11.80,11.80,11.80,99.90,1046953,28,19912,-73
2023-11-13 13:15:20,11.90,11.90,11.90,99.90,1047198,28,20258,-73
2023-11-13 13:15:50,11.80,11.80,11.80,99.90,1046766,28,20191,-72
2023-11-13 13:16:25,11.90,11.90,11.90,99.90,1046787,28,19915,-72
2023-11-13 13:16:58,11.90,11.90,11.90,99.90,1045220,28,20018,-73
2023-11-13 13:17:29,11.90,11.90,11.90,99.90,1049992,28,19912,-73
2023-11-13 13:18:02,11.90,11.90,11.90,99.90,1047153,28,19912,-73
2023-11-13 13:18:36,11.90,11.90,11.90,99.90,1049385,28,20088,-74
2023-11-13 13:19:09,11.90,11.90,11.90,99.90,1041469,28,20468,-73
2023-11-13 13:19:40,11.90,11.90,11.90,99.90,1044870,28,19999,-73
2023-11-13 13:20:23,11.90,11.90,11.90,99.90,1041677,28,19913,-73
2023-11-13 13:20:54,11.90,11.90,11.90,99.90,1044819,28,19928,-73
2023-11-13 13:21:28,11.90,11.90,11.90,99.90,1048464,28,19954,-73
2023-11-13 13:21:58,11.90,11.90,11.90,99.90,1045206,28,20030,-73
2023-11-13 13:22:31,12.00,12.00,12.00,99.90,1039232,28,19908,-73
2023-11-13 13:23:03,12.00,12.00,12.00,99.90,1041156,28,20299,-72
2023-11-13 13:23:34,12.00,12.00,12.00,99.90,1041888,28,20612,-73
2023-11-13 13:24:06,12.00,12.00,12.00,99.90,1041542,28,19920,-72
2023-11-13 13:24:37,12.00,12.00,12.00,99.90,1043971,28,19920,-72
2023-11-13 13:25:08,12.00,12.00,12.00,99.90,1045679,28,19943,-73
2023-11-13 13:25:39,12.10,12.10,12.10,99.90,1045305,28,19975,-74
2023-11-13 13:26:11,12.00,12.00,12.00,99.90,1046546,28,19913,-73
2023-11-13 13:26:41,12.00,12.00,12.00,99.90,1040296,28,19920,-73
2023-11-13 13:27:12,12.10,12.10,12.10,99.90,1039859,28,19983,-73
2023-11-13 13:27:44,12.10,12.10,12.10,99.90,1043481,28,19951,-72
2023-11-13 13:28:15,12.10,12.10,12.10,99.90,1045753,28,20319,-72
2023-11-13 13:28:46,12.10,12.10,12.10,99.90,1048506,28,19918,-72
2023-11-13 13:29:20,12.10,12.10,12.10,99.90,1049774,28,20349,-73
2023-11-13 13:29:51,12.10,12.10,12.10,99.90,1049850,28,19908,-74
2023-11-13 13:30:21,12.10,12.10,12.10,99.90,1047838,28,19916,-74
2023-11-13 13:30:53,12.10,12.10,12.10,99.90,1050099,28,19904,-74
2023-11-13 13:31:24,12.10,12.10,12.10,99.90,1043416,28,20012,-74
2023-11-13 13:31:55,12.10,12.10,12.10,99.90,1042579,28,20367,-74
2023-11-13 13:32:29,12.20,12.20,12.20,99.90,1045027,28,19908,-74
2023-11-13 13:33:00,12.20,12.20,12.20,99.90,1037901,28,19909,-74
2023-11-13 13:33:31,12.20,12.20,12.20,99.90,1039326,28,20414,-73
2023-11-13 13:34:01,12.20,12.20,12.20,99.90,1039536,28,19936,-74
2023-11-13 13:34:32,12.20,12.20,12.20,99.90,1037001,28,20220,-74
2023-11-13 13:35:03,12.20,12.20,12.20,99.90,1044203,28,20382,-75
2023-11-13 13:35:36,12.20,12.20,12.20,99.90,1048522,28,20009,-74
2023-11-13 13:36:08,12.20,12.20,12.20,99.90,1045264,28,20402,-74
2023-11-13 13:36:39,12.20,12.20,12.20,99.90,1045310,28,19939,-74
2023-11-13 13:37:09,12.20,12.20,12.20,99.90,1044211,28,20071,-74
2023-11-13 13:37:40,12.20,12.20,12.20,99.90,1039788,28,19912,-75
2023-11-13 13:38:11,12.20,12.20,12.20,99.90,1043205,28,19923,-75
2023-11-13 13:38:41,12.20,12.20,12.20,99.90,1045602,28,20383,-74
2023-11-13 13:39:15,12.20,12.20,12.20,99.90,1045436,28,19920,-72
2023-11-13 13:39:46,12.20,12.20,12.20,99.90,1041996,28,19917,-74
2023-11-13 13:40:17,12.20,12.20,12.20,99.90,1044486,28,19944,-74
2023-11-13 13:40:48,12.20,12.20,12.20,99.90,1044742,28,19908,-73
2023-11-13 13:41:22,12.20,12.20,12.20,99.90,1046300,28,19947,-73
2023-11-13 13:41:53,12.20,12.20,12.20,99.90,1050842,28,19998,-73
2023-11-13 13:42:25,12.20,12.20,12.20,99.90,1051110,28,19912,-74
2023-11-13 13:42:59,12.20,12.20,12.20,99.90,1049579,28,19923,-73
2023-11-13 13:43:29,12.20,12.20,12.20,99.90,1049283,28,19905,-73
2023-11-13 13:44:01,12.20,12.20,12.20,99.90,1049074,28,19943,-75
2023-11-13 13:44:32,12.20,12.20,12.20,99.90,1050676,28,19908,-73
2023-11-13 13:45:03,12.30,12.30,12.30,99.90,1046512,28,19928,-73
2023-11-13 13:45:34,12.20,12.20,12.20,99.90,1040340,28,19952,-73
2023-11-13 13:46:06,12.20,12.20,12.20,99.90,1037453,28,20396,-74
2023-11-13 13:46:36,12.20,12.20,12.20,99.90,1034411,28,19920,-75
2023-11-13 13:47:08,12.20,12.20,12.20,99.90,1036974,28,19924,-76
2023-11-13 13:47:38,12.20,12.20,12.20,99.90,1044526,28,19912,-76
2023-11-13 13:48:09,12.20,12.20,12.20,99.90,1046040,28,19940,-75
2023-11-13 13:48:40,12.20,12.20,12.20,99.90,1045527,28,19916,-75
2023-11-13 13:49:11,12.20,12.20,12.20,99.90,1046237,28,19938,-75
2023-11-13 13:49:43,12.20,12.20,12.20,99.90,1044429,28,20310,-75
2023-11-13 13:50:17,12.20,12.20,12.20,99.90,1046204,28,19923,-75
2023-11-13 13:50:48,12.20,12.20,12.20,99.90,1050657,28,20381,-74
2023-11-13 13:51:18,12.20,12.20,12.20,99.90,1046155,28,19908,-75
2023-11-13 13:51:49,12.10,12.10,12.10,99.90,1051036,28,19901,-74
2023-11-13 13:52:23,12.20,12.20,12.20,99.90,1050911,28,19912,-74
2023-11-13 13:53:00,12.10,12.10,12.10,99.90,1048498,28,19947,-74
2023-11-13 13:53:32,12.20,12.20,12.20,99.90,1049518,28,20362,-76
2023-11-13 13:54:09,12.20,12.20,12.20,99.90,1050704,28,20282,-75
2023-11-13 13:54:40,12.10,12.10,12.10,99.90,1048887,28,19919,-75
2023-11-13 13:55:11,12.10,12.10,12.10,99.90,1050579,28,20309,-74
2023-11-13 13:55:42,12.10,12.10,12.10,99.90,997582,28,19912,-70
2023-11-13 13:56:20,12.10,12.10,12.10,99.90,1050208,28,20328,-75
2023-11-13 13:56:51,12.10,12.10,12.10,99.90,1048507,28,19912,-77
2023-11-13 13:57:22,12.10,12.10,12.10,99.90,1050965,28,20370,-74
2023-11-13 13:57:54,12.10,12.10,12.10,99.90,1050701,28,19904,-75
2023-11-13 13:58:26,12.10,12.10,12.10,99.90,1052262,28,19900,-76
2023-11-13 13:58:56,12.10,12.10,12.10,99.90,1051211,28,19916,-74
2023-11-13 13:59:27,12.10,12.10,12.10,99.90,1051397,28,19912,-76
2023-11-13 13:59:57,12.10,12.10,12.10,99.90,1050356,28,19916,-73
2023-11-13 14:00:28,12.10,12.10,12.10,99.90,1046943,28,19924,-75
2023-11-13 14:00:59,12.10,12.10,12.10,99.90,1048885,28,19904,-75
2023-11-13 14:01:30,12.10,12.10,12.10,99.90,1050864,28,19901,-77
2023-11-13 14:02:01,12.10,12.10,12.10,99.90,1049018,28,20366,-76
2023-11-13 14:02:31,12.10,12.10,12.10,99.90,1050161,28,19908,-76
2023-11-13 14:03:06,12.00,12.00,12.00,99.90,1050498,28,19915,-76
2023-11-13 14:03:36,12.10,12.10,12.10,99.90,1049056,28,20562,-74
2023-11-13 14:04:07,12.00,12.00,12.00,99.90,1050521,28,19940,-77
2023-11-13 14:04:37,12.10,12.10,12.10,99.90,1049335,28,20362,-75
2023-11-13 14:05:08,12.00,12.00,12.00,99.90,1049070,28,19947,-75
2023-11-13 14:05:41,12.00,12.00,12.00,99.90,1050901,28,19938,-76
2023-11-13 14:06:13,12.00,12.00,12.00,99.90,1045439,28,19912,-72
2023-11-13 14:06:46,12.00,12.00,12.00,99.90,1045829,28,19916,-74
2023-11-13 14:07:16,12.00,12.00,12.00,99.90,1044393,28,20183,-72
2023-11-13 14:07:47,12.00,12.00,12.00,99.90,1045318,28,19982,-72
2023-11-13 14:08:19,12.00,12.00,12.00,99.90,1048664,28,20023,-73
2023-11-13 14:08:51,12.00,12.00,12.00,99.90,1051104,28,20453,-75
2023-11-13 14:09:22,12.10,12.10,12.10,99.90,1046436,28,19916,-74
2023-11-13 14:09:53,12.00,12.00,12.00,99.90,1046213,28,20363,-74
2023-11-13 14:10:24,12.00,12.00,12.00,99.90,1044659,28,19969,-75
2023-11-13 14:10:54,12.00,12.00,12.00,99.90,1044589,28,19912,-72
2023-11-13 14:11:25,12.00,12.00,12.00,99.90,1051086,28,20011,-73
2023-11-13 14:11:56,12.10,12.10,12.10,99.90,1050299,28,19916,-72
2023-11-13 14:12:29,12.00,12.00,12.00,99.90,1049122,28,20497,-75
2023-11-13 14:13:01,12.10,12.10,12.10,99.90,1050843,28,19904,-72
2023-11-13 14:13:34,12.10,12.10,12.10,99.90,1046309,28,20604,-75
2023-11-13 14:14:07,12.20,12.20,12.20,99.90,1048727,28,20314,-74
2023-11-13 14:14:37,12.10,12.10,12.10,99.90,1051013,28,19999,-72
2023-11-13 14:15:11,12.20,12.20,12.20,99.90,1050364,28,20286,-73
2023-11-13 14:15:43,12.20,12.20,12.20,99.90,1050194,28,19914,-73
2023-11-13 14:16:16,12.20,12.20,12.20,99.90,1047888,28,19916,-73
2023-11-13 14:16:50,12.20,12.20,12.20,99.90,1048205,28,19916,-72
2023-11-13 14:17:21,12.20,12.20,12.20,99.90,1046048,28,20639,-73
2023-11-13 14:17:53,12.20,12.20,12.20,99.90,1045995,28,19913,-75
2023-11-13 14:18:25,12.20,12.20,12.20,99.90,1049276,28,19938,-73
2023-11-13 14:18:59,12.20,12.20,12.20,99.90,1046861,28,20028,-74
2023-11-13 14:19:29,12.20,12.20,12.20,99.90,1050400,28,19919,-74
2023-11-13 14:20:01,12.20,12.20,12.20,99.90,1049005,28,19915,-74
2023-11-13 14:20:31,12.20,12.20,12.20,99.90,1048592,28,19912,-74
2023-11-13 14:21:03,12.20,12.20,12.20,99.90,1048950,28,19910,-67
2023-11-13 14:21:38,12.20,12.20,12.20,99.90,1050448,28,19908,-72
2023-11-13 14:22:09,12.20,12.20,12.20,99.90,1050382,28,20358,-71
2023-11-13 14:22:49,12.20,12.20,12.20,99.90,1048549,28,19920,-70
2023-11-13 14:23:20,12.20,12.20,12.20,99.90,1044658,28,19967,-73
2023-11-13 14:23:52,12.10,12.10,12.10,99.90,1048757,28,20515,-72
2023-11-13 14:24:22,12.20,12.20,12.20,99.90,1050693,28,20405,-73
2023-11-13 14:24:53,12.20,12.20,12.20,99.90,1048693,28,19974,-73
2023-11-13 14:25:25,12.20,12.20,12.20,99.90,1050552,28,19909,-71
2023-11-13 14:25:56,12.10,12.10,12.10,99.90,1043989,28,20039,-72
2023-11-13 14:26:26,12.10,12.10,12.10,99.90,1044217,28,19966,-73
2023-11-13 14:26:58,12.20,12.20,12.20,99.90,1039924,28,19909,-73
2023-11-13 14:27:28,12.10,12.10,12.10,99.90,1042033,28,19905,-74
2023-11-13 14:28:00,12.10,12.10,12.10,99.90,1046212,28,20335,-71
2023-11-13 14:28:31,12.20,12.20,12.20,99.90,1046228,28,19909,-71
2023-11-13 14:29:01,12.20,12.20,12.20,99.90,1048637,28,19900,-72
2023-11-13 14:29:33,12.10,12.10,12.10,99.90,1050254,28,19906,-72
2023-11-13 14:30:04,12.20,12.20,12.20,99.90,1048365,28,20155,-72
2023-11-13 14:30:38,12.20,12.20,12.20,99.90,1050844,28,19981,-71
2023-11-13 14:31:09,12.20,12.20,12.20,99.90,1050629,28,19912,-72
2023-11-13 14:31:40,12.20,12.20,12.20,99.90,1050404,28,20294,-79
2023-11-13 14:32:12,12.20,12.20,12.20,99.90,1048414,28,19912,-69
2023-11-13 14:32:43,12.20,12.20,12.20,99.90,1048638,28,19911,-71
2023-11-13 14:33:16,12.20,12.20,12.20,99.90,1045934,28,19927,-71
2023-11-13 14:33:47,12.20,12.20,12.20,99.90,1042120,28,19913,-72
2023-11-13 14:34:18,12.20,12.20,12.20,99.90,1043014,28,20257,-71
2023-11-13 14:34:49,12.20,12.20,12.20,99.90,1042008,28,20225,-71
2023-11-13 14:35:20,12.20,12.20,12.20,99.90,1046882,28,19998,-71
2023-11-13 14:35:51,12.30,12.30,12.30,99.90,1049924,28,19912,-71
2023-11-13 14:36:22,12.20,12.20,12.20,99.90,1048491,28,19923,-71
2023-11-13 14:36:53,12.20,12.20,12.20,99.90,1048690,28,20350,-71
2023-11-13 14:37:24,12.20,12.20,12.20,99.90,1045562,28,19908,-70
2023-11-13 14:37:55,12.20,12.20,12.20,99.90,1042058,28,20447,-70
2023-11-13 14:38:30,12.20,12.20,12.20,99.90,1044384,28,20398,-72
2023-11-13 14:39:00,12.20,12.20,12.20,99.90,1041176,28,19920,-73
2023-11-13 14:39:31,12.20,12.20,12.20,99.90,1044321,28,20058,-73
2023-11-13 14:40:07,12.20,12.20,12.20,99.90,1042484,28,19901,-72
2023-11-13 14:40:38,12.20,12.20,12.20,99.90,1040188,28,19909,-72
2023-11-13 14:41:10,12.20,12.20,12.20,99.90,1048307,28,20433,-73
2023-11-13 14:41:42,12.20,12.20,12.20,99.90,1044350,28,20015,-73
2023-11-13 14:42:14,12.20,12.20,12.20,99.90,1048345,28,19909,-72
2023-11-13 14:42:47,12.20,12.20,12.20,99.90,1049340,28,20990,-72
2023-11-13 14:43:20,12.20,12.20,12.20,99.90,1047308,28,19957,-72
2023-11-13 14:43:51,12.20,12.20,12.20,99.90,1049844,28,19912,-73
2023-11-13 14:44:22,12.20,12.20,12.20,99.90,1048095,28,19915,-72
2023-11-13 14:44:53,12.20,12.20,12.20,99.90,1050714,28,19919,-72
2023-11-13 14:45:24,12.20,12.20,12.20,99.90,1046351,28,20411,-73
2023-11-13 14:45:56,12.20,12.20,12.20,99.90,1044680,28,19998,-73
2023-11-13 14:46:30,12.20,12.20,12.20,99.90,1043908,28,20305,-72
2023-11-13 14:47:01,12.20,12.20,12.20,99.90,1043152,28,20250,-73
2023-11-13 14:47:32,12.20,12.20,12.20,99.90,1050586,28,19904,-73
2023-11-13 14:48:02,12.10,12.10,12.10,99.90,1048740,28,20438,-74
2023-11-13 14:48:33,12.10,12.10,12.10,99.90,1050325,28,19901,-73
2023-11-13 14:49:06,12.10,12.10,12.10,99.90,1050042,28,19904,-73
2023-11-13 14:49:37,12.10,12.10,12.10,99.90,1049015,28,20002,-73
2023-11-13 14:50:10,12.00,12.00,12.00,99.90,1048269,28,19904,-73
2023-11-13 14:50:41,12.00,12.00,12.00,99.90,1050653,28,19931,-71
2023-11-13 14:51:14,12.10,12.10,12.10,99.90,1050197,28,19999,-72
2023-11-13 14:51:45,12.00,12.00,12.00,99.90,1041434,28,20011,-73
2023-11-13 14:52:16,12.00,12.00,12.00,99.90,1040521,28,19917,-73
2023-11-13 14:52:49,12.00,12.00,12.00,99.90,1037316,28,20388,-70
2023-11-13 14:53:20,12.00,12.00,12.00,99.90,978895,28,20442,-71
2023-11-13 14:53:52,12.00,12.00,12.00,99.90,1046521,28,20027,-72
2023-11-13 14:54:23,12.00,12.00,12.00,99.90,1047839,28,19916,-72
2023-11-13 14:54:53,11.90,11.90,11.90,99.90,1047754,28,19908,-72
2023-11-13 14:55:24,11.90,11.90,11.90,99.90,1050098,28,19915,-73
2023-11-13 14:55:55,11.80,11.80,11.80,99.90,1046933,28,20000,-71
2023-11-13 14:56:26,11.80,11.80,11.80,99.90,1049870,28,19935,-72
2023-11-13 14:56:56,11.80,11.80,11.80,99.90,1045353,28,20272,-72
2023-11-13 14:57:27,11.80,11.80,11.80,99.90,1048691,28,19917,-71
2023-11-13 14:57:58,11.80,11.80,11.80,99.90,1050059,28,19908,-71
2023-11-13 14:58:29,11.80,11.80,11.80,99.90,1047807,28,19923,-70
2023-11-13 14:59:00,11.80,11.80,11.80,99.90,1050617,28,20003,-71
2023-11-13 14:59:30,11.80,11.80,11.80,99.90,1049457,28,19928,-72
2023-11-13 15:00:05,11.80,11.80,11.80,99.90,1047808,28,20312,-71
2023-11-13 15:00:35,11.80,11.80,11.80,99.90,1048496,28,19909,-71
2023-11-13 15:01:06,11.80,11.80,11.80,99.90,1047949,28,19908,-71
2023-11-13 15:01:36,11.80,11.80,11.80,99.90,1048151,28,19920,-72
2023-11-13 15:02:07,11.80,11.80,11.80,99.90,1046012,28,19904,-71
2023-11-13 15:02:38,11.70,11.70,11.70,99.90,1048025,28,19912,-71
2023-11-13 15:03:09,11.80,11.80,11.80,99.90,1050445,28,19909,-71
2023-11-13 15:03:40,11.80,11.80,11.80,99.90,1048483,28,19977,-71
2023-11-13 15:04:10,11.80,11.80,11.80,99.90,1048568,28,19947,-71
2023-11-13 15:04:41,11.80,11.80,11.80,99.90,1045419,28,20358,-70
2023-11-13 15:05:15,11.80,11.80,11.80,99.90,1047956,28,19995,-70
2023-11-13 15:05:46,11.80,11.80,11.80,99.90,1042826,28,19970,-71
2023-11-13 15:06:16,11.80,11.80,11.80,99.90,1042482,28,19943,-71
2023-11-13 15:06:47,11.80,11.80,11.80,99.90,1043982,28,20401,-70
2023-11-13 15:07:18,11.80,11.80,11.80,99.90,1043653,28,19917,-72
2023-11-13 15:07:49,11.80,11.80,11.80,99.90,1046399,28,19909,-72
2023-11-13 15:08:20,11.80,11.80,11.80,99.90,1049850,28,19915,-71
2023-11-13 15:08:51,11.80,11.80,11.80,99.90,1047143,28,19912,-73
2023-11-13 15:09:24,11.80,11.80,11.80,99.90,1047278,28,19916,-72
2023-11-13 15:09:54,11.80,11.80,11.80,99.90,1046823,28,20263,-72
2023-11-13 15:10:27,11.80,11.80,11.80,99.90,1047945,28,19912,-72
2023-11-13 15:10:57,11.80,11.80,11.80,99.90,1050132,28,19973,-72
2023-11-13 15:11:28,11.80,11.80,11.80,99.90,1049524,28,19912,-72
2023-11-13 15:11:58,11.80,11.80,11.80,99.90,1047089,28,19916,-72
2023-11-13 15:12:29,11.80,11.80,11.80,99.90,1047556,28,19912,-72
2023-11-13 15:13:00,11.80,11.80,11.80,99.90,1046572,28,19916,-72
2023-11-13 15:13:31,11.80,11.80,11.80,99.90,1042365,28,20427,-72
2023-11-13 15:14:02,11.80,11.80,11.80,99.90,1045811,28,19919,-72
2023-11-13 15:14:36,11.80,11.80,11.80,99.90,1045026,28,19916,-70
2023-11-13 15:15:08,11.80,11.80,11.80,99.90,1041997,28,19945,-70
2023-11-13 15:15:39,11.80,11.80,11.80,99.90,1043816,28,19908,-71
2023-11-13 15:16:10,11.80,11.80,11.80,99.90,1043598,28,19956,-71
2023-11-13 15:16:41,11.80,11.80,11.80,99.90,1043422,28,19998,-71
2023-11-13 15:17:12,11.80,11.80,11.80,99.90,1048384,28,19938,-71
2023-11-13 15:17:44,11.80,11.80,11.80,99.90,1047273,28,20442,-72
2023-11-13 15:18:15,11.80,11.80,11.80,99.90,1047466,28,19905,-71
2023-11-13 15:18:46,11.80,11.80,11.80,99.90,1047960,28,20358,-71
2023-11-13 15:19:17,11.80,11.80,11.80,99.90,1046096,28,19912,-71
2023-11-13 15:19:47,11.80,11.80,11.80,99.90,1050050,28,19908,-71
2023-11-13 15:20:19,11.80,11.80,11.80,99.90,1043497,28,19932,-71
2023-11-13 15:20:49,11.80,11.80,11.80,99.90,1045518,28,20347,-71
2023-11-13 15:21:20,11.90,11.90,11.90,99.90,1043547,28,19909,-71
2023-11-13 15:21:50,11.90,11.90,11.90,99.90,1043527,28,19971,-71
2023-11-13 15:22:21,11.90,11.90,11.90,99.90,1049506,28,19966,-70
2023-11-13 15:22:53,11.90,11.90,11.90,99.90,1044894,28,20348,-71
2023-11-13 15:23:27,11.90,11.90,11.90,99.90,1048397,28,19916,-71
2023-11-13 15:23:57,11.90,11.90,11.90,99.90,1046737,28,19938,-71
2023-11-13 15:24:28,11.90,11.90,11.90,99.90,1046278,28,20102,-70
2023-11-13 15:24:59,11.90,11.90,11.90,99.90,1049949,28,20368,-71
2023-11-13 15:25:29,11.90,11.90,11.90,99.90,1048422,28,19915,-71
2023-11-13 15:26:00,12.00,12.00,12.00,99.90,1047165,28,19931,-71
2023-11-13 15:26:31,12.00,12.00,12.00,99.90,1048847,28,20261,-71
2023-11-13 15:27:02,12.00,12.00,12.00,99.90,1048107,28,20487,-71
2023-11-13 15:27:34,12.00,12.00,12.00,99.90,1049921,28,20174,-72
2023-11-13 15:28:05,12.00,12.00,12.00,99.90,1049381,28,20393,-71
2023-11-13 15:28:35,12.00,12.00,12.00,99.90,1046148,28,20235,-71
2023-11-13 15:29:07,12.00,12.00,12.00,99.90,1045837,28,19908,-70
2023-11-13 15:29:38,12.00,12.00,12.00,99.90,1045332,28,19912,-71
2023-11-13 15:30:11,12.00,12.00,12.00,99.90,1045166,28,20343,-71
2023-11-13 15:30:42,12.00,12.00,12.00,99.90,1047662,28,20370,-70
2023-11-13 15:31:13,12.00,12.00,12.00,99.90,1046715,28,19919,-70
2023-11-13 15:31:44,12.00,12.00,12.00,99.90,1047804,28,19962,-73
2023-11-13 15:32:15,12.10,12.10,12.10,99.90,1048784,28,19905,-72
2023-11-13 15:32:46,12.10,12.10,12.10,99.90,1045346,28,20063,-71
2023-11-13 15:33:17,12.00,12.00,12.00,99.90,1045903,28,20402,-71
2023-11-13 15:33:48,12.00,12.00,12.00,99.90,1048436,28,20335,-72
2023-11-13 15:34:19,12.10,12.10,12.10,99.90,1047256,28,19905,-71
2023-11-13 15:34:53,12.00,12.00,12.00,99.90,1047260,28,19936,-73
2023-11-13 15:35:23,12.00,12.00,12.00,99.90,1050223,28,20321,-71
2023-11-13 15:35:54,12.00,12.00,12.00,99.90,1045050,28,20166,-73
2023-11-13 15:36:28,12.10,12.10,12.10,99.90,1042566,28,20007,-72
2023-11-13 15:36:58,12.10,12.10,12.10,99.90,1043471,28,20599,-72
2023-11-13 15:37:29,12.00,12.00,12.00,99.90,1044943,28,19958,-73
2023-11-13 15:38:00,12.10,12.10,12.10,99.90,1045302,28,19991,-71
2023-11-13 15:38:30,12.10,12.10,12.10,99.90,1048593,28,20432,-71
2023-11-13 15:39:06,12.10,12.10,12.10,99.90,1048304,28,19908,-71
2023-11-13 15:39:38,12.10,12.10,12.10,99.90,1046600,28,19912,-71
2023-11-13 15:40:11,12.10,12.10,12.10,99.90,1045403,28,19905,-70
2023-11-13 15:40:42,12.00,12.00,12.00,99.90,1041039,28,19916,-71
2023-11-13 15:41:12,12.00,12.00,12.00,99.90,1043612,28,19910,-71
2023-11-13 15:41:43,12.00,12.00,12.00,99.90,1042703,28,19908,-71
2023-11-13 15:42:14,12.00,12.00,12.00,99.90,1046779,28,19927,-72
2023-11-13 15:42:45,12.10,12.10,12.10,99.90,1047860,28,19999,-71
2023-11-13 15:43:16,12.10,12.10,12.10,99.90,1047027,28,20285,-72
2023-11-13 15:43:47,12.10,12.10,12.10,99.90,1049867,28,19908,-72
2023-11-13 15:44:17,12.00,12.00,12.00,99.90,1046820,28,20693,-72
2023-11-13 15:44:48,12.10,12.10,12.10,99.90,1050401,28,19912,-72
2023-11-13 15:45:18,12.10,12.10,12.10,99.90,1049256,28,20270,-72
2023-11-13 15:45:49,12.10,12.10,12.10,99.90,1049401,28,20246,-72
2023-11-13 15:46:20,12.10,12.10,12.10,99.90,1046603,28,20752,-72
2023-11-13 15:46:50,12.10,12.10,12.10,99.90,1044645,28,20348,-72
2023-11-13 15:47:21,12.10,12.10,12.10,99.90,1047089,28,19919,-70
2023-11-13 15:47:51,12.10,12.10,12.10,99.90,1049716,28,19915,-71
2023-11-13 15:48:22,12.10,12.10,12.10,99.90,1049366,28,19943,-70
2023-11-13 15:48:52,12.10,12.10,12.10,99.90,1044455,28,19912,-71
2023-11-13 15:49:23,12.10,12.10,12.10,99.90,1047722,28,19924,-70
2023-11-13 15:49:54,12.10,12.10,12.10,99.90,1047927,28,19917,-71
2023-11-13 15:50:27,12.20,12.20,12.20,99.90,1047249,28,19912,-71
2023-11-13 15:50:57,12.10,12.10,12.10,99.90,1049835,28,19908,-72
2023-11-13 15:51:28,12.10,12.10,12.10,99.90,1050491,28,19912,-69
2023-11-13 15:51:58,12.10,12.10,12.10,99.90,1045571,28,19908,-70
2023-11-13 15:52:29,12.20,12.20,12.20,99.90,1048873,28,20946,-70
2023-11-13 15:53:00,12.10,12.10,12.10,99.90,1046487,28,19916,-70
2023-11-13 15:53:31,12.10,12.10,12.10,99.90,1045382,28,20014,-70
2023-11-13 15:54:01,12.10,12.10,12.10,99.90,1046393,28,19916,-70
2023-11-13 15:54:33,12.20,12.20,12.20,99.90,1047822,28,19912,-70
2023-11-13 15:55:05,12.20,12.20,12.20,99.90,1049882,28,20167,-70
2023-11-13 15:55:35,12.10,12.10,12.10,99.90,1050147,28,19912,-69
2023-11-13 15:56:06,12.20,12.20,12.20,99.90,989733,28,19912,-72
2023-11-13 15:56:37,12.20,12.20,12.20,99.90,1042692,28,20353,-70
2023-11-13 15:57:07,12.20,12.20,12.20,99.90,1044685,28,19939,-69
2023-11-13 15:57:39,12.20,12.20,12.20,99.90,1041276,28,20346,-69
2023-11-13 15:58:10,12.20,12.20,12.20,99.90,1035829,28,20326,-70
2023-11-13 15:58:41,12.20,12.20,12.20,99.90,1038162,28,19920,-70
2023-11-13 15:59:11,12.20,12.20,12.20,99.90,1039973,28,19916,-70
2023-11-13 15:59:42,12.20,12.20,12.20,99.90,1043353,28,20005,-70
2023-11-13 16:00:13,12.20,12.20,12.20,99.90,1045165,28,19954,-70
2023-11-13 16:00:43,12.20,12.20,12.20,99.90,1046387,28,20003,-72
2023-11-13 16:01:14,12.20,12.20,12.20,99.90,1042261,28,20551,-69
2023-11-13 16:01:48,12.30,12.30,12.30,99.90,1043372,28,20363,-71
2023-11-13 16:02:19,12.30,12.30,12.30,99.90,1043458,28,20369,-69
2023-11-13 16:02:49,12.30,12.30,12.30,99.90,1045723,28,19947,-71
2023-11-13 16:03:20,12.30,12.30,12.30,99.90,1042090,28,19952,-72
2023-11-13 16:03:50,12.30,12.30,12.30,99.90,1045555,28,19913,-72
2023-11-13 16:04:21,12.30,12.30,12.30,99.90,1043869,28,19908,-72
2023-11-13 16:04:51,12.40,12.40,12.40,99.90,1045884,28,20390,-69
2023-11-13 16:05:22,12.40,12.40,12.40,99.90,1048039,28,19987,-70
2023-11-13 16:05:53,12.40,12.40,12.40,99.90,1047868,28,19904,-71
2023-11-13 16:06:24,12.30,12.30,12.30,99.90,1048434,28,19919,-74
2023-11-13 16:06:54,12.40,12.40,12.40,99.90,1048409,28,19912,-71
2023-11-13 16:07:25,12.40,12.40,12.40,99.90,1047587,28,19905,-71
2023-11-13 16:07:55,12.30,12.30,12.30,99.90,1047700,28,19905,-72
2023-11-13 16:08:26,12.30,12.30,12.30,99.90,1047671,28,20366,-73
2023-11-13 16:08:59,12.30,12.30,12.30,99.90,1049403,28,20323,-70
2023-11-13 16:09:30,12.30,12.30,12.30,99.90,1048585,28,20345,-71
2023-11-13 16:10:01,12.30,12.30,12.30,99.90,1047870,28,20290,-72
2023-11-13 16:10:31,12.30,12.30,12.30,99.90,1049715,28,20433,-71
2023-11-13 16:11:02,12.30,12.30,12.30,99.90,1048293,28,20185,-72
2023-11-13 16:11:32,12.30,12.30,12.30,99.90,1049018,28,19917,-72
2023-11-13 16:12:04,12.30,12.30,12.30,99.90,1048600,28,19916,-72
2023-11-13 16:12:34,12.30,12.30,12.30,99.90,1042828,28,20328,-72
2023-11-13 16:13:05,12.30,12.30,12.30,99.90,1044366,28,19912,-72
2023-11-13 16:13:35,12.30,12.30,12.30,99.90,1044113,28,20492,-72
2023-11-13 16:14:07,12.30,12.30,12.30,99.90,1043523,28,19943,-72
2023-11-13 16:14:40,12.20,12.20,12.20,99.90,1047479,28,19912,-72
2023-11-13 16:15:11,12.30,12.30,12.30,99.90,1050151,28,20090,-74
2023-11-13 16:15:41,12.20,12.20,12.20,99.90,1049933,28,20014,-71
2023-11-13 16:16:12,12.30,12.30,12.30,99.90,1046456,28,19917,-72
2023-11-13 16:16:46,12.30,12.30,12.30,99.90,1046518,28,19939,-72
2023-11-13 16:17:16,12.20,12.20,12.20,99.90,1045900,28,19912,-72
2023-11-13 16:17:47,12.20,12.20,12.20,99.90,1047298,28,19948,-73
2023-11-13 16:18:18,12.20,12.20,12.20,99.90,1048925,28,20234,-72
2023-11-13 16:18:48,12.30,12.30,12.30,99.90,1047450,28,19930,-72
2023-11-13 16:19:19,12.30,12.30,12.30,99.90,1048407,28,20144,-72
2023-11-13 16:19:50,12.30,12.30,12.30,99.90,1047628,28,19912,-72
2023-11-13 16:20:21,12.30,12.30,12.30,99.90,1049973,28,19950,-74
2023-11-13 16:20:52,12.30,12.30,12.30,99.90,1048061,28,20369,-73
2023-11-13 16:21:23,12.30,12.30,12.30,99.90,1047304,28,19904,-71
2023-11-13 16:21:54,12.30,12.30,12.30,99.90,1050227,28,20350,-72
2023-11-13 16:22:34,12.30,12.30,12.30,99.90,1049557,28,19912,-73
2023-11-13 16:23:05,12.40,12.40,12.40,99.90,1048140,28,20880,-73
2023-11-13 16:23:36,12.30,12.30,12.30,99.90,1048212,28,19917,-73
2023-11-13 16:24:07,12.40,12.40,12.40,99.90,1049834,28,20358,-73
2023-11-13 16:24:38,12.40,12.40,12.40,99.90,1041311,28,19913,-72
2023-11-13 16:25:08,12.40,12.40,12.40,99.90,1041351,28,19946,-72
2023-11-13 16:25:39,12.40,12.40,12.40,99.90,1039557,28,19924,-72
2023-11-13 16:26:09,12.40,12.40,12.40,99.90,1041377,28,19916,-72
2023-11-13 16:26:42,12.40,12.40,12.40,99.90,1044546,28,19950,-74
2023-11-13 16:27:12,12.40,12.40,12.40,99.90,1049790,28,19961,-72
2023-11-13 16:27:43,12.40,12.40,12.40,99.90,1048155,28,20410,-73
2023-11-13 16:28:14,12.40,12.40,12.40,99.90,1049625,28,19961,-72
2023-11-13 16:28:45,12.40,12.40,12.40,99.90,1047971,28,19916,-73
2023-11-13 16:29:17,12.40,12.40,12.40,99.90,1046037,28,19955,-73
2023-11-13 16:29:47,12.40,12.40,12.40,99.90,1047985,28,20371,-72
2023-11-13 16:30:18,12.40,12.40,12.40,99.90,1049863,28,19908,-73
2023-11-13 16:30:48,12.40,12.40,12.40,99.90,1046981,28,20619,-73
2023-11-13 16:31:24,12.50,12.50,12.50,99.90,1050157,28,19904,-73
2023-11-13 16:31:57,12.50,12.50,12.50,99.90,1048343,28,19904,-72
2023-11-13 16:32:27,12.50,12.50,12.50,99.90,1049703,28,19912,-72
2023-11-13 16:33:03,12.50,12.50,12.50,99.90,1046524,28,20673,-72
2023-11-13 16:33:34,12.50,12.50,12.50,99.90,1046976,28,20347,-72
2023-11-13 16:34:05,12.40,12.40,12.40,99.90,1049797,28,20205,-71
2023-11-13 16:34:38,12.40,12.40,12.40,99.90,1047415,28,20218,-72
2023-11-13 16:35:10,12.40,12.40,12.40,99.90,1048948,28,19912,-73
2023-11-13 16:35:43,12.40,12.40,12.40,99.90,1050178,28,19916,-73
2023-11-13 16:36:14,12.40,12.40,12.40,99.90,1045702,28,20011,-74
2023-11-13 16:36:44,12.50,12.50,12.50,99.90,1047951,28,20349,-74
2023-11-13 16:37:15,12.40,12.40,12.40,99.90,1049901,28,20007,-72
2023-11-13 16:37:45,12.40,12.40,12.40,99.90,1039224,28,19970,-72
2023-11-13 16:38:18,12.40,12.40,12.40,99.90,1041368,28,19909,-73
2023-11-13 16:38:48,12.40,12.40,12.40,99.90,1043044,28,19916,-72
2023-11-13 16:39:19,12.40,12.40,12.40,99.90,1042014,28,20348,-72
2023-11-13 16:39:50,12.40,12.40,12.40,99.90,1046467,28,19964,-74
2023-11-13 16:40:21,12.40,12.40,12.40,99.90,1043280,28,19955,-73
2023-11-13 16:40:55,12.50,12.50,12.50,99.90,1043370,28,20023,-72
2023-11-13 16:41:25,12.50,12.50,12.50,99.90,1045433,28,20240,-72
2023-11-13 16:41:58,12.50,12.50,12.50,99.90,1044621,28,19920,-72
2023-11-13 16:42:30,12.40,12.40,12.40,99.90,1049664,28,20328,-72
2023-11-13 16:43:01,12.40,12.40,12.40,99.90,1048019,28,19912,-72
2023-11-13 16:43:31,12.40,12.40,12.40,99.90,1048228,28,19912,-72
2023-11-13 16:44:03,12.40,12.40,12.40,99.90,1050124,28,20324,-71
2023-11-13 16:44:34,12.40,12.40,12.40,99.90,1045568,28,20346,-72
2023-11-13 16:45:05,12.40,12.40,12.40,99.90,1038812,28,19961,-71
2023-11-13 16:45:35,12.40,12.40,12.40,99.90,1041674,28,19928,-72
2023-11-13 16:46:06,12.40,12.40,12.40,99.90,1039241,28,19916,-71
2023-11-13 16:46:37,12.40,12.40,12.40,99.90,1045491,28,19909,-72
2023-11-13 16:47:07,12.40,12.40,12.40,99.90,1047859,28,19912,-73
2023-11-13 16:47:38,12.40,12.40,12.40,99.90,1050248,28,19912,-72
2023-11-13 16:48:08,12.40,12.40,12.40,99.90,1045189,28,19989,-71
2023-11-13 16:48:39,12.30,12.30,12.30,99.90,1041292,28,19908,-72
2023-11-13 16:49:10,12.30,12.30,12.30,99.90,1038387,28,19959,-75
2023-11-13 16:49:42,12.30,12.30,12.30,99.90,1041760,28,19913,-77
2023-11-13 16:50:16,12.30,12.30,12.30,99.90,1044922,28,20341,-73
2023-11-13 16:50:46,12.30,12.30,12.30,99.90,1046204,28,19916,-73
2023-11-13 16:51:17,12.30,12.30,12.30,99.90,1045665,28,20020,-73
2023-11-13 16:51:48,12.30,12.30,12.30,99.90,1045433,28,19976,-73
2023-11-13 16:52:18,12.30,12.30,12.30,99.90,1048332,28,19961,-72
2023-11-13 16:52:53,12.30,12.30,12.30,99.90,1046387,28,19920,-73
2023-11-13 16:53:23,12.30,12.30,12.30,99.90,985547,28,20450,-73
2023-11-13 16:53:54,12.30,12.30,12.30,99.90,1049752,28,19908,-73
2023-11-13 16:54:26,12.30,12.30,12.30,99.90,1041096,28,20012,-73
2023-11-13 16:54:57,12.30,12.30,12.30,99.90,1043083,28,19950,-73
2023-11-13 16:55:30,12.30,12.30,12.30,99.90,1044961,28,19909,-73
2023-11-13 16:56:02,12.30,12.30,12.30,99.90,1043997,28,20295,-72
2023-11-13 16:56:37,12.30,12.30,12.30,99.90,1045968,28,19909,-72
2023-11-13 16:57:09,12.20,12.20,12.20,99.90,1046729,28,19920,-72
2023-11-13 16:57:39,12.30,12.30,12.30,99.90,1049171,28,19958,-73
2023-11-13 16:58:10,12.20,12.20,12.20,99.90,1040411,28,20588,-72
2023-11-13 16:58:40,12.30,12.30,12.30,99.90,1042018,28,19924,-74
2023-11-13 16:59:11,12.30,12.30,12.30,99.90,1043210,28,20563,-74
2023-11-13 16:59:42,12.30,12.30,12.30,99.90,1043701,28,20421,-73
2023-11-13 17:00:13,12.20,12.20,12.20,99.90,1040527,28,20434,-73
2023-11-13 17:00:44,12.20,12.20,12.20,99.90,1049086,28,20259,-73
2023-11-13 17:01:14,12.20,12.20,12.20,99.90,1048773,28,20003,-73
2023-11-13 17:01:46,12.20,12.20,12.20,99.90,1042672,28,19912,-72
2023-11-13 17:02:17,12.20,12.20,12.20,99.90,1042016,28,19951,-72
2023-11-13 17:02:52,12.20,12.20,12.20,99.90,1040916,28,19916,-70
2023-11-13 17:03:24,12.20,12.20,12.20,99.90,1040186,28,19967,-71
2023-11-13 17:03:54,12.20,12.20,12.20,99.90,1045039,28,19962,-72
2023-11-13 17:04:25,12.10,12.10,12.10,99.90,1043614,28,20092,-72
2023-11-13 17:04:56,12.10,12.10,12.10,99.90,1047076,28,20770,-73
2023-11-13 17:05:27,12.10,12.10,12.10,99.90,1044440,28,19921,-73
2023-11-13 17:06:00,12.10,12.10,12.10,99.90,1039146,28,19919,-73
2023-11-13 17:06:31,12.10,12.10,12.10,99.90,1040666,28,19920,-73
2023-11-13 17:07:02,12.10,12.10,12.10,99.90,1038306,28,19956,-73
2023-11-13 17:07:32,12.10,12.10,12.10,99.90,1044732,28,19991,-71
2023-11-13 17:08:08,12.10,12.10,12.10,99.90,1044625,28,19920,-72
2023-11-13 17:08:39,12.10,12.10,12.10,99.90,1045447,28,19904,-72
2023-11-13 17:09:09,12.10,12.10,12.10,99.90,1048648,28,20676,-72
2023-11-13 17:09:42,12.10,12.10,12.10,99.90,1047988,28,20105,-73
2023-11-13 17:10:13,12.10,12.10,12.10,99.90,1047642,28,20345,-71
2023-11-13 17:10:44,12.10,12.10,12.10,99.90,1048994,28,19912,-73
2023-11-13 17:11:15,12.10,12.10,12.10,99.90,1049019,28,20007,-72
2023-11-13 17:11:46,12.00,12.00,12.00,99.90,1048543,28,19919,-73
2023-11-13 17:12:16,12.00,12.00,12.00,99.90,1046592,28,20034,-73
2023-11-13 17:12:47,12.00,12.00,12.00,99.90,1044108,28,20020,-72
2023-11-13 17:13:19,12.00,12.00,12.00,99.90,1044724,28,20489,-72
2023-11-13 17:13:52,12.00,12.00,12.00,99.90,1049048,28,19916,-72
2023-11-13 17:14:23,12.00,12.00,12.00,99.90,1044198,28,20334,-72
2023-11-13 17:14:54,12.00,12.00,12.00,99.90,1046839,28,20221,-72
2023-11-13 17:15:25,12.00,12.00,12.00,99.90,1048050,28,19916,-71
2023-11-13 17:15:55,12.00,12.00,12.00,99.90,1045518,28,19993,-72
2023-11-13 17:16:32,12.00,12.00,12.00,99.90,1049135,28,19912,-73
2023-11-13 17:17:03,12.00,12.00,12.00,99.90,1046827,28,19964,-75
2023-11-13 17:17:33,12.00,12.00,12.00,99.90,1049499,28,19908,-73
2023-11-13 17:18:04,11.90,11.90,11.90,99.90,1047569,28,19909,-73
2023-11-13 17:18:35,12.00,12.00,12.00,99.90,1046157,28,20275,-72
2023-11-13 17:19:06,12.00,12.00,12.00,99.90,1047413,28,19951,-73
2023-11-13 17:19:36,12.00,12.00,12.00,99.90,1045205,28,19944,-73
2023-11-13 17:20:10,12.00,12.00,12.00,99.90,1045403,28,19912,-73
2023-11-13 17:20:42,12.00,12.00,12.00,99.90,1045855,28,19991,-72
2023-11-13 17:21:13,12.00,12.00,12.00,99.90,1048710,28,20302,-73
2023-11-13 17:21:44,11.90,11.90,11.90,99.90,1050079,28,19968,-72
2023-11-13 17:22:14,11.90,11.90,11.90,99.90,1042299,28,19940,-72
2023-11-13 17:22:45,11.90,11.90,11.90,99.90,1042371,28,20062,-73
2023-11-13 17:23:16,12.00,12.00,12.00,99.90,1042596,28,20018,-73
2023-11-13 17:23:50,11.90,11.90,11.90,99.90,1044428,28,20393,-72
2023-11-13 17:24:21,12.00,12.00,12.00,99.90,1047407,28,19935,-73
2023-11-13 17:24:52,11.90,11.90,11.90,99.90,1044955,28,20341,-72
2023-11-13 17:25:22,11.90,11.90,11.90,99.90,1048381,28,19961,-73
2023-11-13 17:25:54,11.90,11.90,11.90,99.90,1047334,28,19955,-73
2023-11-13 17:26:25,11.90,11.90,11.90,99.90,1048209,28,19976,-73
2023-11-13 17:26:56,11.90,11.90,11.90,99.90,1047615,28,19912,-73
2023-11-13 17:27:26,11.90,11.90,11.90,99.90,1045338,28,19970,-73
2023-11-13 17:27:57,11.90,11.90,11.90,99.90,1048024,28,20922,-72
2023-11-13 17:28:27,11.90,11.90,11.90,99.90,1047986,28,20120,-72
2023-11-13 17:28:58,11.90,11.90,11.90,99.90,1048179,28,19908,-73
2023-11-13 17:29:28,11.90,11.90,11.90,99.90,1046970,28,20358,-73
2023-11-13 17:29:59,11.90,11.90,11.90,99.90,1047763,28,20020,-72
2023-11-13 17:30:30,11.90,11.90,11.90,99.90,1046409,28,19915,-72
2023-11-13 17:31:00,11.90,11.90,11.90,99.90,1044660,28,19916,-72
2023-11-13 17:31:31,11.90,11.90,11.90,99.90,1044530,28,19958,-71
2023-11-13 17:32:03,11.90,11.90,11.90,99.90,1041683,28,20002,-72
2023-11-13 17:32:34,11.90,11.90,11.90,99.90,1042804,28,20302,-72
2023-11-13 17:33:05,11.90,11.90,11.90,99.90,1047761,28,20401,-72
2023-11-13 17:33:36,11.90,11.90,11.90,99.90,1046791,28,19904,-73
2023-11-13 17:34:08,11.90,11.90,11.90,99.90,1047278,28,20008,-72
2023-11-13 17:34:39,11.90,11.90,11.90,99.90,1046538,28,19912,-73
2023-11-13 17:35:09,11.90,11.90,11.90,99.90,1046079,28,19999,-72
2023-11-13 17:35:40,11.90,11.90,11.90,99.90,1047998,28,19905,-72
2023-11-13 17:36:11,11.90,11.90,11.90,99.90,1045441,28,20015,-72
2023-11-13 17:36:41,11.90,11.90,11.90,99.90,1046631,28,20259,-72
2023-11-13 17:37:13,12.00,12.00,12.00,99.90,1044231,28,19909,-73
2023-11-13 17:37:43,12.00,12.00,12.00,99.90,1045673,28,19955,-73
2023-11-13 17:38:14,12.00,12.00,12.00,99.90,1047494,28,19912,-74
2023-11-13 17:38:44,12.00,12.00,12.00,99.90,1045755,28,19995,-74
2023-11-13 17:39:15,12.00,12.00,12.00,99.90,1046004,28,20489,-73
2023-11-13 17:39:45,12.00,12.00,12.00,99.90,1047778,28,19947,-73
2023-11-13 17:40:18,12.00,12.00,12.00,99.90,1047019,28,20054,-74
2023-11-13 17:40:49,12.00,12.00,12.00,99.90,1044703,28,20257,-73
2023-11-13 17:41:21,12.00,12.00,12.00,99.90,1046972,28,19974,-75
2023-11-13 17:41:51,12.10,12.10,12.10,99.90,1042577,28,19909,-74
2023-11-13 17:42:22,12.10,12.10,12.10,99.90,1038002,28,19944,-73
2023-11-13 17:42:52,12.10,12.10,12.10,99.90,1039483,28,19917,-74
2023-11-13 17:43:23,12.10,12.10,12.10,99.90,1041400,28,20032,-73
2023-11-13 17:43:53,12.10,12.10,12.10,99.90,1042814,28,20387,-73
2023-11-13 17:44:24,12.20,12.20,12.20,99.90,1047012,28,19913,-74
2023-11-13 17:44:57,12.20,12.20,12.20,99.90,1041340,28,19920,-71
2023-11-13 17:45:27,12.20,12.20,12.20,99.90,1044129,28,19928,-74
2023-11-13 17:45:58,12.10,12.10,12.10,99.90,1041542,28,19962,-73
2023-11-13 17:46:29,12.20,12.20,12.20,99.90,1045177,28,20015,-72
2023-11-13 17:47:04,12.20,12.20,12.20,99.90,1043699,28,19913,-71
2023-11-13 17:47:35,12.10,12.10,12.10,99.90,1045007,28,19916,-72
2023-11-13 17:48:08,12.10,12.10,12.10,99.90,1049390,28,19916,-73
2023-11-13 17:48:40,12.10,12.10,12.10,99.90,1046944,28,19916,-72
2023-11-13 17:49:11,12.10,12.10,12.10,99.90,1042691,28,20063,-72
2023-11-13 17:49:42,12.20,12.20,12.20,99.90,1045633,28,20485,-72
2023-11-13 17:50:13,12.10,12.10,12.10,99.90,1045058,28,19916,-72
2023-11-13 17:50:43,12.10,12.10,12.10,99.90,1044723,28,19916,-72
2023-11-13 17:51:14,12.10,12.10,12.10,99.90,1043647,28,20003,-73
2023-11-13 17:51:44,12.10,12.10,12.10,99.90,1038606,28,20012,-73
2023-11-13 17:52:15,12.20,12.20,12.20,99.90,1038782,28,19909,-74
2023-11-13 17:52:46,12.10,12.10,12.10,99.90,1043097,28,19912,-73
2023-11-13 17:53:16,12.20,12.20,12.20,99.90,1045277,28,20093,-74
2023-11-13 17:53:47,12.20,12.20,12.20,99.90,1046666,28,19919,-74
2023-11-13 17:54:17,12.20,12.20,12.20,99.90,1045830,28,19900,-74
2023-11-13 17:54:48,12.20,12.20,12.20,99.90,1050136,28,19912,-72
2023-11-13 17:55:19,12.20,12.20,12.20,99.90,1047373,28,20225,-72
2023-11-13 17:55:49,12.20,12.20,12.20,99.90,1047766,28,23199,-72
2023-11-13 17:56:20,12.20,12.20,12.20,99.90,1049368,28,19916,-72
2023-11-13 17:57:14,12.20,12.20,12.20,99.90,1050136,28,19999,-73
2023-11-13 17:57:45,12.20,12.20,12.20,99.90,1045917,28,20555,-73
2023-11-13 17:58:15,12.30,12.30,12.30,99.90,1048026,28,19908,-71
2023-11-13 17:58:46,12.30,12.30,12.30,99.90,1047059,28,19968,-73
2023-11-13 17:59:16,12.30,12.30,12.30,99.90,1049674,28,19914,-72
2023-11-13 17:59:49,12.30,12.30,12.30,99.90,1047543,28,19953,-73
2023-11-13 18:00:20,12.30,12.30,12.30,99.90,1045547,28,20277,-73
2023-11-13 18:00:53,12.20,12.20,12.20,99.90,1046707,28,20126,-73
2023-11-13 18:01:24,12.30,12.30,12.30,99.90,1049598,28,19912,-71
2023-11-13 18:01:55,12.30,12.30,12.30,99.90,1047657,28,20002,-72
2023-11-13 18:02:27,12.30,12.30,12.30,99.90,1047348,28,19912,-73
2023-11-13 18:02:57,12.30,12.30,12.30,99.90,1047276,28,19912,-74
2023-11-13 18:03:28,12.20,12.20,12.20,99.90,1045132,28,20433,-72
2023-11-13 18:03:59,12.20,12.20,12.20,99.90,1047418,28,19920,-72
2023-11-13 18:04:30,12.30,12.30,12.30,99.90,1046727,28,19916,-73
2023-11-13 18:05:01,12.30,12.30,12.30,99.90,1046784,28,19916,-72
2023-11-13 18:05:32,12.30,12.30,12.30,99.90,1047771,28,20200,-74
2023-11-13 18:06:03,12.30,12.30,12.30,99.90,1047960,28,19916,-73
2023-11-13 18:06:35,12.30,12.30,12.30,99.90,1049588,28,19923,-73
2023-11-13 18:07:07,12.30,12.30,12.30,99.90,1047081,28,19916,-73
2023-11-13 18:07:38,12.30,12.30,12.30,99.90,1047455,28,20112,-73
2023-11-13 18:08:09,12.30,12.30,12.30,99.90,1049276,28,19908,-73
2023-11-13 18:08:39,12.30,12.30,12.30,99.90,1048717,28,20001,-73
2023-11-13 18:09:11,12.30,12.30,12.30,99.90,1040621,28,20115,-72
2023-11-13 18:09:43,12.30,12.30,12.30,99.90,1043839,28,20595,-73
2023-11-13 18:10:15,12.40,12.40,12.40,99.90,1042331,28,19920,-71
2023-11-13 18:10:46,12.30,12.30,12.30,99.90,1041275,28,20110,-75
2023-11-13 18:11:16,12.30,12.30,12.30,99.90,1047670,28,19905,-75
2023-11-13 18:11:47,12.40,12.40,12.40,99.90,1043523,28,20011,-75
2023-11-13 18:12:17,12.40,12.40,12.40,99.90,1042131,28,20303,-71
2023-11-13 18:12:48,12.40,12.40,12.40,99.90,1038233,28,19935,-73
2023-11-13 18:13:19,12.30,12.30,12.30,99.90,1040933,28,20459,-72
2023-11-13 18:13:49,12.30,12.30,12.30,99.90,1044406,28,20771,-71
2023-11-13 18:14:21,12.30,12.30,12.30,99.90,1044489,28,20940,-71
2023-11-13 18:14:52,12.40,12.40,12.40,99.90,1047711,28,19998,-71
2023-11-13 18:15:24,12.40,12.40,12.40,99.90,1049147,28,20342,-71
2023-11-13 18:15:55,12.40,12.40,12.40,99.90,1047193,28,19951,-71
2023-11-13 18:16:27,12.40,12.40,12.40,99.90,1047366,28,19926,-72
2023-11-13 18:16:57,12.40,12.40,12.40,99.90,1047296,28,19931,-73
2023-11-13 18:17:28,12.40,12.40,12.40,99.90,1046439,28,20334,-76
2023-11-13 18:17:59,12.40,12.40,12.40,99.90,1049410,28,20397,-73
2023-11-13 18:18:31,12.50,12.50,12.50,99.90,1049693,28,19916,-72
2023-11-13 18:19:01,12.50,12.50,12.50,99.90,1043491,28,19923,-71
2023-11-13 18:19:32,12.50,12.50,12.50,99.90,1044810,28,20238,-72
2023-11-13 18:20:05,12.50,12.50,12.50,99.90,1049188,28,19923,-72
2023-11-13 18:20:35,12.50,12.50,12.50,99.90,1046156,28,19916,-72
2023-11-13 18:21:06,12.50,12.50,12.50,99.90,1046617,28,19920,-72
2023-11-13 18:21:38,12.50,12.50,12.50,99.90,1049422,28,19920,-74
2023-11-13 18:22:09,12.60,12.60,12.60,99.90,1048048,28,19912,-73
2023-11-13 18:22:40,12.50,12.50,12.50,99.90,1046715,28,19915,-73
2023-11-13 18:23:11,12.60,12.60,12.60,99.90,1049323,28,20349,-73
2023-11-13 18:23:41,12.60,12.60,12.60,99.90,1046800,28,19908,-72
2023-11-13 18:24:12,12.60,12.60,12.60,99.90,1040826,28,20454,-75
2023-11-13 18:24:44,12.60,12.60,12.60,99.90,1045243,28,19915,-73
2023-11-13 18:25:15,12.60,12.60,12.60,99.90,1042597,28,19912,-72
2023-11-13 18:25:46,12.60,12.60,12.60,99.90,1042511,28,20362,-73
2023-11-13 18:26:16,12.70,12.70,12.70,99.90,1046775,28,20007,-73
2023-11-13 18:26:47,12.70,12.70,12.70,99.90,1046166,28,19952,-73
2023-11-13 18:27:18,12.60,12.60,12.60,99.90,1048117,28,20003,-73
2023-11-13 18:27:48,12.60,12.60,12.60,99.90,1048672,28,19914,-73
2023-11-13 18:28:20,12.70,12.70,12.70,99.90,1049989,28,19904,-73
2023-11-13 18:28:51,12.70,12.70,12.70,99.90,1050145,28,21026,-73
2023-11-13 18:29:23,12.70,12.70,12.70,99.90,1048522,28,20010,-71
2023-11-13 18:29:53,12.70,12.70,12.70,99.90,1048615,28,20335,-72
2023-11-13 18:30:24,12.70,12.70,12.70,99.90,1048185,28,19945,-72
2023-11-13 18:30:58,12.70,12.70,12.70,99.90,1048493,28,20288,-72
2023-11-13 18:31:29,12.70,12.70,12.70,99.90,1050318,28,20007,-72
2023-11-13 18:32:00,12.70,12.70,12.70,99.90,1048576,28,20176,-71
2023-11-13 18:32:31,12.70,12.70,12.70,99.90,1043624,28,20340,-71
2023-11-13 18:33:01,12.80,12.80,12.80,99.90,1044252,28,19916,-72
2023-11-13 18:33:35,12.80,12.80,12.80,99.90,1046123,28,20011,-72
2023-11-13 18:34:06,12.80,12.80,12.80,99.90,1046420,28,20102,-72
2023-11-13 18:34:37,12.80,12.80,12.80,99.90,1048655,28,19972,-71
2023-11-13 18:35:08,12.80,12.80,12.80,99.90,1050442,28,19980,-72
2023-11-13 18:35:40,12.80,12.80,12.80,99.90,1047226,28,20023,-72
2023-11-13 18:36:12,12.80,12.80,12.80,99.90,1044228,28,20486,-72
2023-11-13 18:36:43,12.80,12.80,12.80,99.90,1042037,28,19911,-70
2023-11-13 18:37:34,12.80,12.80,12.80,99.90,1041574,28,20395,-72
2023-11-13 18:38:05,12.80,12.80,12.80,99.90,1040593,28,19909,-72
2023-11-13 18:38:36,12.80,12.80,12.80,99.90,1048484,28,20355,-72
2023-11-13 18:39:08,12.80,12.80,12.80,99.90,1043931,28,19909,-71
2023-11-13 18:39:39,12.80,12.80,12.80,99.90,1044818,28,19924,-72
2023-11-13 18:40:10,12.90,12.90,12.90,99.90,1045767,28,19909,-72
2023-11-13 18:40:40,12.80,12.80,12.80,99.90,1043978,28,20450,-71
2023-11-13 18:41:12,12.90,12.90,12.90,99.90,1048717,28,19914,-71
2023-11-13 18:41:43,12.80,12.80,12.80,99.90,1048125,28,19915,-71
2023-11-13 18:42:14,12.90,12.90,12.90,99.90,1048356,28,19919,-71
2023-11-13 18:42:45,12.90,12.90,12.90,99.90,1047219,28,19915,-71
2023-11-13 18:43:17,12.90,12.90,12.90,99.90,1045644,28,19916,-72
2023-11-13 18:43:47,12.90,12.90,12.90,99.90,1047344,28,20007,-72
2023-11-13 18:44:18,12.90,12.90,12.90,99.90,1047715,28,19953,-71
2023-11-13 18:44:49,12.90,12.90,12.90,99.90,1048589,28,19904,-72
2023-11-13 18:45:19,12.90,12.90,12.90,99.90,1043394,28,19908,-69
2023-11-13 18:45:51,13.00,13.00,13.00,99.90,1044348,28,20019,-70
2023-11-13 18:46:24,13.00,13.00,13.00,99.90,1045599,28,19949,-70
2023-11-13 18:46:55,13.00,13.00,13.00,99.90,1044106,28,23299,-71
2023-11-13 18:47:25,13.00,13.00,13.00,99.90,1049724,28,19969,-71
2023-11-13 18:47:56,13.00,13.00,13.00,99.90,1048968,28,19966,-72
2023-11-13 18:48:28,13.00,13.00,13.00,99.90,1049805,28,20722,-70
2023-11-13 18:49:00,13.10,13.10,13.10,99.90,1050311,28,19916,-71
2023-11-13 18:49:30,13.00,13.00,13.00,99.90,1045842,28,19920,-71
2023-11-13 18:50:01,13.10,13.10,13.10,99.90,1043232,28,20405,-71
2023-11-13 18:50:31,13.10,13.10,13.10,99.90,1045490,28,20409,-73
2023-11-13 18:51:03,13.10,13.10,13.10,99.90,1043794,28,19916,-71
2023-11-13 18:51:33,13.10,13.10,13.10,99.90,1044163,28,19919,-71
2023-11-13 18:52:04,13.10,13.10,13.10,99.90,1049748,28,19931,-71
2023-11-13 18:52:35,13.10,13.10,13.10,99.90,1047971,28,19984,-72
2023-11-13 18:53:05,13.00,13.00,13.00,99.90,1050249,28,19992,-72
2023-11-13 18:53:36,13.00,13.00,13.00,99.90,1046621,28,20430,-72
2023-11-13 18:54:09,13.10,13.10,13.10,99.90,1048032,28,19912,-72
2023-11-13 18:54:39,13.10,13.10,13.10,99.90,1048312,28,19907,-72
2023-11-13 18:55:10,13.00,13.00,13.00,99.90,1045690,28,20251,-72
2023-11-13 18:55:41,13.00,13.00,13.00,99.90,1041814,28,20003,-72
2023-11-13 18:56:12,13.10,13.10,13.10,99.90,1043881,28,19905,-72
2023-11-13 18:56:42,13.10,13.10,13.10,99.90,1043616,28,19916,-72
2023-11-13 18:57:13,13.10,13.10,13.10,99.90,1046419,28,20216,-72
2023-11-13 18:57:43,13.10,13.10,13.10,99.90,1048555,28,20248,-72
2023-11-13 18:58:14,13.00,13.00,13.00,99.90,1049799,28,20252,-72
2023-11-13 18:58:44,13.00,13.00,13.00,99.90,1042205,28,19908,-73
2023-11-13 18:59:17,13.10,13.10,13.10,99.90,1045610,28,20426,-72
2023-11-13 18:59:47,13.00,13.00,13.00,99.90,1039766,28,20363,-72
2023-11-13 19:00:18,13.00,13.00,13.00,99.90,1041356,28,20004,-72
2023-11-13 19:00:49,13.00,13.00,13.00,99.90,1040805,28,19927,-72
2023-11-13 19:01:20,13.10,13.10,13.10,99.90,1044006,28,19964,-72
2023-11-13 19:01:51,13.00,13.00,13.00,99.90,1044083,28,19915,-70
2023-11-13 19:02:21,13.00,13.00,13.00,99.90,1050009,28,19926,-72
2023-11-13 19:02:52,13.00,13.00,13.00,99.90,1048131,28,20084,-72
2023-11-13 19:03:23,13.10,13.10,13.10,99.90,1049956,28,20443,-72
2023-11-13 19:03:54,13.10,13.10,13.10,99.90,1049730,28,20331,-72
2023-11-13 19:04:25,13.10,13.10,13.10,99.90,1048270,28,19908,-72
2023-11-13 19:04:56,13.10,13.10,13.10,99.90,1050167,28,19930,-72
2023-11-13 19:05:28,13.10,13.10,13.10,99.90,1039567,28,19912,-72
2023-11-13 19:05:59,13.10,13.10,13.10,99.90,1042210,28,19916,-72
2023-11-13 19:06:29,13.00,13.00,13.00,99.90,1045556,28,21060,-73
2023-11-13 19:07:00,13.00,13.00,13.00,99.90,1045806,28,20290,-72
2023-11-13 19:07:31,13.10,13.10,13.10,99.90,1047059,28,19963,-72
2023-11-13 19:08:01,13.10,13.10,13.10,99.90,1050586,28,19919,-71
2023-11-13 19:08:36,13.00,13.00,13.00,99.90,1047680,28,19916,-72
2023-11-13 19:09:07,13.10,13.10,13.10,99.90,1048232,28,20012,-72
2023-11-13 19:09:37,13.10,13.10,13.10,99.90,1050204,28,19935,-72
2023-11-13 19:10:08,13.10,13.10,13.10,99.90,1042090,28,20021,-72
2023-11-13 19:10:39,13.20,13.20,13.20,99.90,1045438,28,19963,-72
2023-11-13 19:11:09,13.10,13.10,13.10,99.90,1045361,28,19923,-70
2023-11-13 19:11:40,13.10,13.10,13.10,99.90,1038771,28,20003,-72
2023-11-13 19:12:11,13.20,13.20,13.20,99.90,1042950,28,20398,-71
2023-11-13 19:12:43,13.20,13.20,13.20,99.90,1039678,28,20198,-72
2023-11-13 19:13:13,13.20,13.20,13.20,99.90,1037171,28,20050,-72
2023-11-13 19:13:45,13.20,13.20,13.20,99.90,1035607,28,19909,-72
2023-11-13 19:14:16,13.20,13.20,13.20,99.90,1041794,28,19932,-72
2023-11-13 19:14:47,13.20,13.20,13.20,99.90,1045827,28,19909,-72
2023-11-13 19:15:17,13.20,13.20,13.20,99.90,1050214,28,20489,-72
2023-11-13 19:15:48,13.20,13.20,13.20,99.90,1048422,28,19912,-73
2023-11-13 19:16:19,13.10,13.10,13.10,99.90,1049495,28,20119,-73
2023-11-13 19:16:50,13.10,13.10,13.10,99.90,1048006,28,19908,-72
2023-11-13 19:17:20,13.10,13.10,13.10,99.90,1049158,28,20203,-72
2023-11-13 19:17:52,13.10,13.10,13.10,99.90,1045467,28,20811,-72
2023-11-13 19:18:23,13.00,13.00,13.00,99.90,1047780,28,19915,-72
2023-11-13 19:18:54,13.10,13.10,13.10,99.90,1050480,28,19919,-72
2023-11-13 19:19:25,13.00,13.00,13.00,99.90,1050109,28,19908,-71
2023-11-13 19:19:56,13.00,13.00,13.00,99.90,1048465,28,19908,-72
2023-11-13 19:20:27,13.10,13.10,13.10,99.90,1049987,28,19908,-71
2023-11-13 19:20:57,13.10,13.10,13.10,99.90,1043594,28,19909,-74
2023-11-13 19:21:28,13.10,13.10,13.10,99.90,1045448,28,20058,-71
2023-11-13 19:21:59,13.10,13.10,13.10,99.90,1043982,28,19912,-72
2023-11-13 19:22:29,13.20,13.20,13.20,99.90,1043302,28,19932,-72
2023-11-13 19:23:01,13.20,13.20,13.20,99.90,1050465,28,19900,-73
2023-11-13 19:23:33,13.20,13.20,13.20,99.90,1047360,28,19915,-71
2023-11-13 19:24:05,13.20,13.20,13.20,99.90,1045369,28,19998,-71
2023-11-13 19:24:36,13.20,13.20,13.20,99.90,1046598,28,19916,-71
2023-11-13 19:25:07,13.20,13.20,13.20,99.90,1043150,28,19932,-71
2023-11-13 19:25:38,13.20,13.20,13.20,99.90,1045669,28,19989,-72
2023-11-13 19:26:09,13.30,13.30,13.30,99.90,1043759,28,19958,-71
2023-11-13 19:26:40,13.30,13.30,13.30,99.90,1047575,28,20291,-72
2023-11-13 19:27:10,13.30,13.30,13.30,99.90,1041873,28,19908,-72
2023-11-13 19:27:42,13.30,13.30,13.30,99.90,1039985,28,20367,-73
2023-11-13 19:28:14,13.40,13.40,13.40,99.90,1044412,28,19912,-72
2023-11-13 19:28:45,13.40,13.40,13.40,99.90,1041961,28,19909,-72
2023-11-13 19:29:21,13.30,13.30,13.30,99.90,1042109,28,19908,-71
2023-11-13 19:29:51,13.30,13.30,13.30,99.90,1042465,28,19909,-71
2023-11-13 19:30:22,13.40,13.40,13.40,99.90,1043110,28,20347,-71
2023-11-13 19:30:52,13.40,13.40,13.40,99.90,1042569,28,19905,-73
2023-11-13 19:31:23,13.50,13.50,13.50,99.90,1042588,28,19908,-73
2023-11-13 19:31:54,13.50,13.50,13.50,99.90,1040952,28,20003,-73
2023-11-13 19:32:26,13.50,13.50,13.50,99.90,1045346,28,19909,-70
2023-11-13 19:32:57,13.50,13.50,13.50,99.90,1040385,28,19905,-70
2023-11-13 19:33:27,13.50,13.50,13.50,99.90,1035249,28,20343,-71
2023-11-13 19:33:58,13.50,13.50,13.50,99.90,1039003,28,19923,-71
2023-11-13 19:34:29,13.50,13.50,13.50,99.90,1036909,28,20377,-74
2023-11-13 19:34:59,13.50,13.50,13.50,99.90,1039707,28,20038,-71
2023-11-13 19:35:30,13.50,13.50,13.50,99.90,1045509,28,19909,-71
2023-11-13 19:36:00,13.50,13.50,13.50,99.90,1044014,28,19908,-73
2023-11-13 19:36:31,13.50,13.50,13.50,99.90,1045654,28,19908,-73
2023-11-13 19:37:03,13.50,13.50,13.50,99.90,1046503,28,19909,-72
2023-11-13 19:37:34,13.50,13.50,13.50,99.90,1044827,28,19917,-72
2023-11-13 19:38:05,13.50,13.50,13.50,99.90,1045706,28,20270,-72
2023-11-13 19:38:36,13.50,13.50,13.50,99.90,1047009,28,20375,-73
2023-11-13 19:39:06,13.50,13.50,13.50,99.90,1042824,28,20341,-72
2023-11-13 19:39:37,13.50,13.50,13.50,99.90,1045879,28,19916,-72
2023-11-13 19:40:08,13.50,13.50,13.50,99.90,1045374,28,19917,-72
2023-11-13 19:40:41,13.50,13.50,13.50,99.90,1044206,28,20353,-72
2023-11-13 19:41:12,13.50,13.50,13.50,99.90,1040926,28,19917,-72
2023-11-13 19:41:43,13.50,13.50,13.50,99.90,1043692,28,19917,-72
2023-11-13 19:42:14,13.50,13.50,13.50,99.90,1047681,28,19912,-71
2023-11-13 19:42:44,13.60,13.60,13.60,99.90,1039728,28,19912,-72
2023-11-13 19:43:17,13.60,13.60,13.60,99.90,1041664,28,19909,-72
2023-11-13 19:43:48,13.60,13.60,13.60,99.90,1036043,28,19913,-72
2023-11-13 19:44:18,13.60,13.60,13.60,99.90,1043605,28,19913,-71
2023-11-13 19:44:50,13.60,13.60,13.60,99.90,1043465,28,20355,-73
2023-11-13 19:45:21,13.70,13.70,13.70,99.90,1035594,28,20027,-72
2023-11-13 19:45:51,13.70,13.70,13.70,99.90,1033860,28,19912,-72
2023-11-13 19:46:22,13.60,13.60,13.60,99.90,1037801,28,20308,-72
2023-11-13 19:46:52,13.70,13.70,13.70,99.90,1039639,28,19913,-71
2023-11-13 19:47:23,13.70,13.70,13.70,99.90,1044182,28,19905,-73
2023-11-13 19:47:54,13.70,13.70,13.70,99.90,1039787,28,19916,-70
2023-11-13 19:48:24,13.60,13.60,13.60,99.90,1039995,28,19919,-71
2023-11-13 19:48:55,13.60,13.60,13.60,99.90,1049171,28,19912,-72
2023-11-13 19:49:25,13.70,13.70,13.70,99.90,1042276,28,20248,-71
2023-11-13 19:49:57,13.60,13.60,13.60,99.90,1044394,28,20076,-72
2023-11-13 19:50:29,13.60,13.60,13.60,99.90,1045395,28,19908,-72
2023-11-13 19:50:59,13.60,13.60,13.60,99.90,1044404,28,19908,-71
2023-11-13 19:51:30,13.60,13.60,13.60,99.90,1047166,28,19908,-72
2023-11-13 19:52:01,13.60,13.60,13.60,99.90,1046155,28,20441,-72
2023-11-13 19:52:31,13.60,13.60,13.60,99.90,1043010,28,19913,-72
2023-11-13 19:53:10,13.60,13.60,13.60,99.90,1016016,28,19962,-72
2023-11-13 19:53:43,13.60,13.60,13.60,99.90,1039681,28,20218,-71
2023-11-13 19:54:14,13.60,13.60,13.60,99.90,1039791,28,19917,-72
2023-11-13 19:54:44,13.60,13.60,13.60,99.90,1036659,28,20166,-72
2023-11-13 19:55:15,13.60,13.60,13.60,99.90,1039990,28,19917,-71
2023-11-13 19:55:47,13.60,13.60,13.60,99.90,1041417,28,19932,-71
2023-11-13 19:56:17,13.60,13.60,13.60,99.90,1045632,28,19923,-72
2023-11-13 19:56:49,13.60,13.60,13.60,99.90,1044071,28,20027,-73
2023-11-13 19:57:20,13.60,13.60,13.60,99.90,1045752,28,19924,-72
2023-11-13 19:57:50,13.60,13.60,13.60,99.90,1040476,28,19971,-73
2023-11-13 19:58:21,13.60,13.60,13.60,99.90,1042747,28,19913,-73
2023-11-13 19:58:51,13.60,13.60,13.60,99.90,1046174,28,19915,-73
2023-11-13 19:59:22,13.60,13.60,13.60,99.90,1043676,28,20443,-72
2023-11-13 19:59:52,13.60,13.60,13.60,99.90,1045067,28,19954,-71
2023-11-13 20:00:24,13.60,13.60,13.60,99.90,1041395,28,19913,-72
2023-11-13 20:00:55,13.60,13.60,13.60,99.90,1044631,28,20178,-72
2023-11-13 20:01:26,13.60,13.60,13.60,99.90,1045457,28,19908,-71
2023-11-13 20:01:56,13.60,13.60,13.60,99.90,1043870,28,20359,-72
2023-11-13 20:02:27,13.60,13.60,13.60,99.90,1043444,28,20058,-71
2023-11-13 20:02:59,13.60,13.60,13.60,99.90,1043675,28,19916,-72
2023-11-13 20:03:30,13.60,13.60,13.60,99.90,1045340,28,19912,-72
2023-11-13 20:04:02,13.60,13.60,13.60,99.90,1046826,28,20204,-72
2023-11-13 20:04:33,13.60,13.60,13.60,99.90,1044081,28,19920,-72
2023-11-13 20:05:04,13.60,13.60,13.60,99.90,1045718,28,20011,-72
2023-11-13 20:05:35,13.60,13.60,13.60,99.90,1042017,28,19985,-72
2023-11-13 20:06:08,13.60,13.60,13.60,99.90,1043392,28,19905,-74
2023-11-13 20:06:39,13.60,13.60,13.60,99.90,1044267,28,20274,-72
2023-11-13 20:07:09,13.60,13.60,13.60,99.90,1044068,28,19912,-72
2023-11-13 20:07:40,13.60,13.60,13.60,99.90,1043953,28,20297,-72
2023-11-13 20:08:11,13.60,13.60,13.60,99.90,1046138,28,19923,-72
2023-11-13 20:08:45,13.70,13.70,13.70,99.90,1043255,28,19923,-73
2023-11-13 20:09:18,13.70,13.70,13.70,99.90,1048215,28,19931,-73
2023-11-13 20:09:49,13.70,13.70,13.70,99.90,1045269,28,19909,-71
2023-11-13 20:10:19,13.70,13.70,13.70,99.90,1040273,28,19936,-73
2023-11-13 20:10:50,13.70,13.70,13.70,99.90,1046494,28,19947,-73
2023-11-13 20:11:21,13.70,13.70,13.70,99.90,1037914,28,20330,-72
2023-11-13 20:11:52,13.60,13.60,13.60,99.90,1041149,28,19933,-72
2023-11-13 20:12:23,13.60,13.60,13.60,99.90,1040828,28,19959,-71
2023-11-13 20:12:54,13.60,13.60,13.60,99.90,1042065,28,19931,-73
2023-11-13 20:13:25,13.60,13.60,13.60,99.90,1043698,28,19908,-73
2023-11-13 20:13:57,13.60,13.60,13.60,99.90,1045652,28,19950,-72
2023-11-13 20:14:27,13.60,13.60,13.60,99.90,1045320,28,19947,-72
2023-11-13 20:14:58,13.60,13.60,13.60,99.90,1038766,28,19917,-72
2023-11-13 20:15:29,13.60,13.60,13.60,99.90,1040901,28,20554,-72
2023-11-13 20:16:00,13.60,13.60,13.60,99.90,1042188,28,19908,-72
2023-11-13 20:16:30,13.60,13.60,13.60,99.90,1038177,28,19968,-71
2023-11-13 20:17:02,13.60,13.60,13.60,99.90,1038995,28,19909,-72
2023-11-13 20:17:33,13.60,13.60,13.60,99.90,1038953,28,19912,-73
2023-11-13 20:18:03,13.60,13.60,13.60,99.90,1040980,28,20055,-72
2023-11-13 20:18:34,13.60,13.60,13.60,99.90,1044688,28,20333,-72
2023-11-13 20:19:06,13.60,13.60,13.60,99.90,1038580,28,19913,-73
2023-11-13 20:19:36,13.60,13.60,13.60,99.90,1039352,28,20296,-72
2023-11-13 20:20:09,13.60,13.60,13.60,99.90,1040392,28,19923,-71
2023-11-13 20:20:39,13.60,13.60,13.60,99.90,1039910,28,19945,-73
2023-11-13 20:21:10,13.60,13.60,13.60,99.90,1041620,28,19911,-72
2023-11-13 20:21:44,13.60,13.60,13.60,99.90,1039189,28,20325,-72
2023-11-13 20:22:18,13.60,13.60,13.60,99.90,1037301,28,19913,-71
2023-11-13 20:22:48,13.60,13.60,13.60,99.90,1039673,28,19932,-72
2023-11-13 20:23:19,13.60,13.60,13.60,99.90,1042935,28,20421,-71
2023-11-13 20:23:50,13.70,13.70,13.70,99.90,1044216,28,19912,-72
2023-11-13 20:24:20,13.70,13.70,13.70,99.90,1043470,28,19924,-72
2023-11-13 20:24:51,13.70,13.70,13.70,99.90,1042318,28,19916,-72
2023-11-13 20:25:21,13.70,13.70,13.70,99.90,1043237,28,20566,-72
2023-11-13 20:25:53,13.70,13.70,13.70,99.90,1043369,28,19912,-71
2023-11-13 20:26:23,13.70,13.70,13.70,99.90,1045452,28,19909,-71
2023-11-13 20:26:54,13.70,13.70,13.70,99.90,1040602,28,20416,-72
2023-11-13 20:27:24,13.70,13.70,13.70,99.90,1040413,28,19992,-72
2023-11-13 20:27:55,13.70,13.70,13.70,99.90,1039278,28,19912,-72
2023-11-13 20:28:25,13.70,13.70,13.70,99.90,1040158,28,19912,-72
2023-11-13 20:28:56,13.70,13.70,13.70,99.90,1042774,28,19947,-74
2023-11-13 20:29:27,13.80,13.80,13.80,99.90,1044443,28,19909,-72
2023-11-13 20:29:58,13.80,13.80,13.80,99.90,1042596,28,19909,-72
2023-11-13 20:30:30,13.80,13.80,13.80,99.90,1044428,28,19999,-72
2023-11-13 20:31:01,13.80,13.80,13.80,99.90,1042198,28,19912,-73
2023-11-13 20:31:31,13.80,13.80,13.80,99.90,1044237,28,19909,-71
2023-11-13 20:32:02,13.90,13.90,13.90,99.90,1042433,28,20370,-73
2023-11-13 20:32:33,13.90,13.90,13.90,99.90,1041803,28,20322,-72
2023-11-13 20:33:03,13.90,13.90,13.90,99.90,1043634,28,19913,-72
2023-11-13 20:33:36,13.90,13.90,13.90,99.90,1042958,28,19923,-72
2023-11-13 20:34:08,13.90,13.90,13.90,99.90,1038927,28,19939,-72
2023-11-13 20:34:39,13.80,13.80,13.80,99.90,1037937,28,19939,-72
2023-11-13 20:35:10,13.80,13.80,13.80,99.90,1044355,28,20303,-72
2023-11-13 20:35:41,13.90,13.90,13.90,99.90,1042355,28,20426,-73
2023-11-13 20:36:15,13.90,13.90,13.90,99.90,1043007,28,20368,-72
2023-11-13 20:36:45,13.80,13.80,13.80,99.90,1042723,28,19917,-73
2023-11-13 20:37:16,13.80,13.80,13.80,99.90,1042465,28,19921,-73
2023-11-13 20:37:46,13.80,13.80,13.80,99.90,1042884,28,19920,-72
2023-11-13 20:38:17,13.80,13.80,13.80,99.90,1044493,28,20389,-72
2023-11-13 20:38:48,13.80,13.80,13.80,99.90,1042604,28,20442,-72
2023-11-13 20:39:18,13.80,13.80,13.80,99.90,1043467,28,19924,-72
2023-11-13 20:39:49,13.80,13.80,13.80,99.90,1045275,28,20367,-72
2023-11-13 20:40:20,13.80,13.80,13.80,99.90,1040553,28,19916,-72
2023-11-13 20:40:51,13.80,13.80,13.80,99.90,1042850,28,20414,-73
2023-11-13 20:41:22,13.80,13.80,13.80,99.90,1045619,28,20299,-73
2023-11-13 20:41:58,13.70,13.70,13.70,99.90,1043960,28,20018,-74
2023-11-13 20:42:29,13.80,13.80,13.80,99.90,1042554,28,20377,-74
2023-11-13 20:42:59,13.80,13.80,13.80,99.90,1043896,28,19991,-72
2023-11-13 20:43:30,13.80,13.80,13.80,99.90,1037460,28,20540,-72
2023-11-13 20:44:01,13.80,13.80,13.80,99.90,1040682,28,19959,-74
2023-11-13 20:44:32,13.80,13.80,13.80,99.90,1040877,28,19920,-71
2023-11-13 20:45:04,13.80,13.80,13.80,99.90,1043611,28,20427,-72
2023-11-13 20:45:35,13.80,13.80,13.80,99.90,1042629,28,19909,-72
2023-11-13 20:46:05,13.80,13.80,13.80,99.90,1041244,28,19920,-72
2023-11-13 20:46:36,13.80,13.80,13.80,99.90,1043799,28,19912,-72
2023-11-13 20:47:07,13.80,13.80,13.80,99.90,1045083,28,19987,-73
2023-11-13 20:47:38,13.80,13.80,13.80,99.90,1037733,28,20247,-74
2023-11-13 20:48:08,13.80,13.80,13.80,99.90,1037257,28,19910,-73
2023-11-13 20:48:39,13.80,13.80,13.80,99.90,1038390,28,20426,-72
2023-11-13 20:49:09,13.80,13.80,13.80,99.90,1035162,28,20348,-72
2023-11-13 20:49:40,13.80,13.80,13.80,99.90,1037835,28,19999,-71
2023-11-13 20:50:12,13.80,13.80,13.80,99.90,1038915,28,19992,-72
2023-11-13 20:50:43,13.90,13.90,13.90,99.90,1041706,28,20070,-74
2023-11-13 20:51:13,13.80,13.80,13.80,99.90,1043835,28,19905,-72
2023-11-13 20:51:44,13.90,13.90,13.90,99.90,1042119,28,19909,-72
2023-11-13 20:52:16,13.90,13.90,13.90,99.90,1044031,28,19905,-72
2023-11-13 20:52:47,13.90,13.90,13.90,99.90,1042479,28,19919,-73
2023-11-13 20:53:19,13.90,13.90,13.90,99.90,1042484,28,20682,-72
2023-11-13 20:53:50,13.90,13.90,13.90,99.90,1040688,28,20362,-72
2023-11-13 20:54:21,13.80,13.80,13.80,99.90,1042126,28,19999,-73
2023-11-13 20:54:52,13.80,13.80,13.80,99.90,988013,28,19920,-73
2023-11-13 20:55:23,13.80,13.80,13.80,99.90,1042752,28,19913,-73
2023-11-13 20:55:53,13.80,13.80,13.80,99.90,1042383,28,19913,-73
2023-11-13 20:56:24,13.80,13.80,13.80,99.90,1040446,28,19915,-73
2023-11-13 20:56:55,13.80,13.80,13.80,99.90,1045006,28,19997,-73
2023-11-13 20:57:28,13.80,13.80,13.80,99.90,1042065,28,19909,-74
2023-11-13 20:57:59,13.80,13.80,13.80,99.90,1040073,28,20008,-71
2023-11-13 20:58:30,13.80,13.80,13.80,99.90,1043254,28,20362,-72
2023-11-13 20:59:00,13.70,13.70,13.70,99.90,1044126,28,20084,-71
2023-11-13 20:59:32,13.70,13.70,13.70,99.90,1045612,28,19909,-73
2023-11-13 21:00:06,13.70,13.70,13.70,99.90,1042339,28,19924,-72
2023-11-13 21:00:37,13.70,13.70,13.70,99.90,1045049,28,20491,-73
2023-11-13 21:01:07,13.70,13.70,13.70,99.90,1042608,28,19920,-72
2023-11-13 21:01:38,13.70,13.70,13.70,99.90,1043106,28,20318,-72
2023-11-13 21:02:09,13.70,13.70,13.70,99.90,1041389,28,19913,-72
2023-11-13 21:02:40,13.70,13.70,13.70,99.90,1043929,28,20300,-72
2023-11-13 21:03:11,13.70,13.70,13.70,99.90,1044609,28,19954,-72
2023-11-13 21:03:42,13.60,13.60,13.60,99.90,1044831,28,19935,-72
2023-11-13 21:04:14,13.70,13.70,13.70,99.90,1042117,28,19991,-72
2023-11-13 21:04:45,13.60,13.60,13.60,99.90,1040492,28,19920,-72
2023-11-13 21:05:18,13.60,13.60,13.60,99.90,1043915,28,20284,-72
2023-11-13 21:05:49,13.60,13.60,13.60,99.90,1045017,28,19920,-73
2023-11-13 21:06:19,13.60,13.60,13.60,99.90,1042729,28,19913,-71
2023-11-13 21:06:51,13.60,13.60,13.60,99.90,1045653,28,19913,-72
2023-11-13 21:07:21,13.60,13.60,13.60,99.90,1042869,28,20370,-72
2023-11-13 21:07:53,13.60,13.60,13.60,99.90,1044056,28,19976,-72
2023-11-13 21:08:23,13.60,13.60,13.60,99.90,1044562,28,19916,-72
2023-11-13 21:08:54,13.60,13.60,13.60,99.90,1044006,28,19912,-73
2023-11-13 21:09:26,13.60,13.60,13.60,99.90,1042881,28,19912,-73
2023-11-13 21:09:57,13.60,13.60,13.60,99.90,1045356,28,19930,-72
2023-11-13 21:10:27,13.60,13.60,13.60,99.90,1044370,28,20405,-74
2023-11-13 21:10:58,13.60,13.60,13.60,99.90,1043869,28,20364,-74
2023-11-13 21:11:30,13.60,13.60,13.60,99.90,1043401,28,20019,-73
2023-11-13 21:12:02,13.60,13.60,13.60,99.90,1042323,28,19913,-73
2023-11-13 21:12:33,13.60,13.60,13.60,99.90,1045254,28,20508,-73
2023-11-13 21:13:04,13.60,13.60,13.60,99.90,1044020,28,19938,-72
2023-11-13 21:13:37,13.60,13.60,13.60,99.90,1045601,28,19912,-73
2023-11-13 21:14:08,13.60,13.60,13.60,99.90,1041841,28,19952,-74
2023-11-13 21:14:38,13.60,13.60,13.60,99.90,1045143,28,19913,-74
2023-11-13 21:15:09,13.60,13.60,13.60,99.90,1045032,28,19916,-73
2023-11-13 21:15:40,13.60,13.60,13.60,99.90,1040607,28,19917,-73
2023-11-13 21:16:12,13.60,13.60,13.60,99.90,1034166,28,19917,-73
2023-11-13 21:16:42,13.60,13.60,13.60,99.90,1032369,28,21613,-72
2023-11-13 21:17:13,13.60,13.60,13.60,99.90,1041038,28,19905,-74
2023-11-13 21:17:46,13.70,13.70,13.70,99.90,1042680,28,20716,-74
2023-11-13 21:18:17,13.70,13.70,13.70,99.90,1044298,28,19924,-73
2023-11-13 21:18:47,13.70,13.70,13.70,99.90,1040977,28,20350,-74
2023-11-13 21:19:18,13.60,13.60,13.60,99.90,1043674,28,19919,-74
2023-11-13 21:19:48,13.60,13.60,13.60,99.90,1045311,28,19913,-72
2023-11-13 21:20:19,13.60,13.60,13.60,99.90,1044405,28,20269,-71
2023-11-13 21:20:50,13.60,13.60,13.60,99.90,1042631,28,20278,-72
2023-11-13 21:21:20,13.60,13.60,13.60,99.90,1045144,28,20314,-72
2023-11-13 21:21:51,13.70,13.70,13.70,99.90,1044805,28,20358,-74
2023-11-13 21:22:22,13.70,13.70,13.70,99.90,1044715,28,19912,-73
2023-11-13 21:22:53,13.60,13.60,13.60,99.90,1041219,28,19920,-75
2023-11-13 21:23:23,13.70,13.70,13.70,99.90,1049668,28,20163,-72
2023-11-13 21:23:54,13.70,13.70,13.70,99.90,1046556,28,20176,-73
2023-11-13 21:24:27,13.70,13.70,13.70,99.90,1047218,28,19928,-73
2023-11-13 21:24:58,13.70,13.70,13.70,99.90,1049723,28,19912,-73
2023-11-13 21:25:28,13.70,13.70,13.70,99.90,1048365,28,19912,-73
2023-11-13 21:26:00,13.70,13.70,13.70,99.90,1045342,28,20725,-75
2023-11-13 21:26:31,13.70,13.70,13.70,99.90,1045958,28,20325,-73
2023-11-13 21:27:03,13.70,13.70,13.70,99.90,1048105,28,19919,-73
2023-11-13 21:27:38,13.80,13.80,13.80,99.90,1047884,28,20026,-74
2023-11-13 21:28:09,13.80,13.80,13.80,99.90,1045036,28,19908,-73
2023-11-13 21:28:40,13.80,13.80,13.80,99.90,1046611,28,20294,-73
2023-11-13 21:29:10,13.80,13.80,13.80,99.90,1048348,28,19904,-74
2023-11-13 21:29:42,13.80,13.80,13.80,99.90,1047215,28,20007,-74
2023-11-13 21:30:15,13.80,13.80,13.80,99.90,1048532,28,19915,-72
2023-11-13 21:30:46,13.80,13.80,13.80,99.90,1047942,28,19904,-72
2023-11-13 21:31:17,13.80,13.80,13.80,99.90,1048364,28,19931,-74
2023-11-13 21:31:47,13.80,13.80,13.80,99.90,1046289,28,19904,-73
2023-11-13 21:32:19,13.80,13.80,13.80,99.90,1049272,28,19991,-72
2023-11-13 21:32:50,13.90,13.90,13.90,99.90,1048711,28,19913,-72
2023-11-13 21:33:21,13.80,13.80,13.80,99.90,1049481,28,20017,-72
2023-11-13 21:33:52,13.90,13.90,13.90,99.90,1043130,28,19905,-74
2023-11-13 21:34:24,13.90,13.90,13.90,99.90,1041203,28,20604,-73
2023-11-13 21:34:55,13.90,13.90,13.90,99.90,1042479,28,20203,-72
2023-11-13 21:35:25,13.80,13.80,13.80,99.90,1044886,28,20018,-72
2023-11-13 21:35:56,13.80,13.80,13.80,99.90,1045903,28,19999,-74
2023-11-13 21:36:27,13.80,13.80,13.80,99.90,1046847,28,20542,-73
2023-11-13 21:36:57,13.80,13.80,13.80,99.90,1050049,28,19908,-74
2023-11-13 21:37:29,13.80,13.80,13.80,99.90,1045405,28,19961,-72
2023-11-13 21:38:00,13.70,13.70,13.70,99.90,1048080,28,19912,-74
2023-11-13 21:38:31,13.80,13.80,13.80,99.90,1046796,28,20406,-74
2023-11-13 21:39:02,13.80,13.80,13.80,99.90,1044481,28,19944,-73
2023-11-13 21:39:32,13.80,13.80,13.80,99.90,1043075,28,19982,-75
2023-11-13 21:40:04,13.90,13.90,13.90,99.90,1044287,28,19955,-72
2023-11-13 21:40:35,13.80,13.80,13.80,99.90,1042758,28,19936,-73
2023-11-13 21:41:06,13.80,13.80,13.80,99.90,1039965,28,19919,-74
2023-11-13 21:41:37,13.80,13.80,13.80,99.90,1043257,28,20612,-72
2023-11-13 21:42:09,13.80,13.80,13.80,99.90,1040765,28,19955,-73
2023-11-13 21:42:39,13.90,13.90,13.90,99.90,1039533,28,19974,-73
2023-11-13 21:43:10,13.80,13.80,13.80,99.90,1041269,28,20404,-72
2023-11-13 21:43:41,13.80,13.80,13.80,99.90,1040204,28,20446,-71
2023-11-13 21:44:11,13.80,13.80,13.80,99.90,1040573,28,19913,-74
2023-11-13 21:44:42,13.80,13.80,13.80,99.90,1040780,28,19968,-73
2023-11-13 21:45:15,13.80,13.80,13.80,99.90,1049789,28,19908,-73
2023-11-13 21:45:46,13.70,13.70,13.70,99.90,1044996,28,19916,-73
2023-11-13 21:46:17,13.70,13.70,13.70,99.90,1049393,28,19908,-73
2023-11-13 21:46:47,13.70,13.70,13.70,99.90,1046900,28,19935,-73
2023-11-13 21:47:18,13.70,13.70,13.70,99.90,1047567,28,19987,-73
2023-11-13 21:47:48,13.60,13.60,13.60,99.90,1047898,28,19912,-73
2023-11-13 21:48:19,13.60,13.60,13.60,99.90,1040535,28,19905,-73
2023-11-13 21:48:50,13.60,13.60,13.60,99.90,1035148,28,20044,-73
2023-11-13 21:49:20,13.50,13.50,13.50,99.90,1033181,28,19959,-73
2023-11-13 21:50:10,13.50,13.50,13.50,99.90,1034436,28,19909,-78
2023-11-13 21:50:42,13.50,13.50,13.50,99.90,1034325,28,19924,-72
2023-11-13 21:51:12,13.50,13.50,13.50,99.90,1043494,28,19912,-72
2023-11-13 21:51:43,13.50,13.50,13.50,99.90,1043120,28,20218,-72
2023-11-13 21:52:14,13.50,13.50,13.50,99.90,1044758,28,19908,-72
2023-11-13 21:52:45,13.50,13.50,13.50,99.90,1043076,28,19999,-72
2023-11-13 21:53:16,13.50,13.50,13.50,99.90,1045267,28,20003,-73
2023-11-13 21:53:47,13.50,13.50,13.50,99.90,1043382,28,19955,-72
2023-11-13 21:54:18,13.50,13.50,13.50,99.90,1047454,28,19912,-72
2023-11-13 21:54:49,13.50,13.50,13.50,99.90,1048428,28,19994,-72
2023-11-13 21:55:19,13.50,13.50,13.50,99.90,1049324,28,19919,-72
2023-11-13 21:55:50,13.50,13.50,13.50,99.90,1046295,28,20003,-72
2023-11-13 21:56:21,13.50,13.50,13.50,99.90,1049580,28,19908,-74
2023-11-13 21:56:51,13.50,13.50,13.50,99.90,1044194,28,20042,-73
2023-11-13 21:57:25,13.50,13.50,13.50,99.90,1042502,28,20240,-74
2023-11-13 21:57:57,13.50,13.50,13.50,99.90,1044275,28,20145,-76
2023-11-13 21:58:28,13.50,13.50,13.50,99.90,1044837,28,20394,-74
2023-11-13 21:58:59,13.50,13.50,13.50,99.90,1047220,28,19978,-74
2023-11-13 21:59:30,13.50,13.50,13.50,99.90,1045510,28,19919,-72
2023-11-13 22:00:00,13.60,13.60,13.60,99.90,1046038,28,20768,-73
2023-11-13 22:00:31,13.60,13.60,13.60,99.90,1043480,28,19973,-73
2023-11-13 22:01:01,13.60,13.60,13.60,99.90,1045619,28,20343,-72
2023-11-13 22:01:32,13.60,13.60,13.60,99.90,1039555,28,19939,-72
2023-11-13 22:02:03,13.60,13.60,13.60,99.90,1033430,28,20437,-72
2023-11-13 22:02:36,13.60,13.60,13.60,99.90,1043037,28,19917,-75
2023-11-13 22:03:07,13.50,13.50,13.50,99.90,1040040,28,19928,-73
2023-11-13 22:03:39,13.50,13.50,13.50,99.90,1042368,28,20572,-73
2023-11-13 22:04:10,13.50,13.50,13.50,99.90,1049197,28,20454,-73
2023-11-13 22:04:41,13.60,13.60,13.60,99.90,1047331,28,19923,-72
2023-11-13 22:05:12,13.50,13.50,13.50,99.90,1047363,28,19922,-74
2023-11-13 22:05:43,13.50,13.50,13.50,99.90,1049224,28,19908,-73
2023-11-13 22:06:13,13.50,13.50,13.50,99.90,1047987,28,19908,-72
2023-11-13 22:06:44,13.50,13.50,13.50,99.90,1048473,28,19904,-73
2023-11-13 22:07:15,13.60,13.60,13.60,99.90,1048871,28,19917,-73
2023-11-13 22:07:45,13.60,13.60,13.60,99.90,1047550,28,20204,-73
2023-11-13 22:08:17,13.60,13.60,13.60,99.90,1045520,28,20354,-72
2023-11-13 22:08:48,13.60,13.60,13.60,99.90,1043895,28,19920,-73
2023-11-13 22:09:20,13.60,13.60,13.60,99.90,1045356,28,19909,-73
2023-11-13 22:09:51,13.60,13.60,13.60,99.90,1043813,28,19909,-72
2023-11-13 22:10:21,13.60,13.60,13.60,99.90,1045694,28,19908,-73
2023-11-13 22:10:52,13.60,13.60,13.60,99.90,1044224,28,19916,-73
2023-11-13 22:11:22,13.60,13.60,13.60,99.90,1046718,28,20047,-72
2023-11-13 22:11:53,13.60,13.60,13.60,99.90,1045811,28,19904,-72
2023-11-13 22:12:24,13.60,13.60,13.60,99.90,1049421,28,19908,-73
2023-11-13 22:12:54,13.50,13.50,13.50,99.90,1045366,28,19962,-73
2023-11-13 22:13:25,13.50,13.50,13.50,99.90,1045156,28,20008,-74
2023-11-13 22:13:56,13.50,13.50,13.50,99.90,1048687,28,19912,-72
2023-11-13 22:14:27,13.50,13.50,13.50,99.90,1047939,28,19909,-72
2023-11-13 22:15:02,13.50,13.50,13.50,99.90,1048411,28,19908,-74
2023-11-13 22:15:33,13.50,13.50,13.50,99.90,1049612,28,19916,-73
2023-11-13 22:16:04,13.50,13.50,13.50,99.90,1046488,28,19927,-73
2023-11-13 22:16:35,13.50,13.50,13.50,99.90,1047562,28,20288,-71
2023-11-13 22:17:06,13.50,13.50,13.50,99.90,1050508,28,19912,-72
2023-11-13 22:17:37,13.50,13.50,13.50,99.90,1047933,28,20266,-72
2023-11-13 22:18:09,13.50,13.50,13.50,99.90,1050107,28,20309,-73
2023-11-13 22:18:40,13.50,13.50,13.50,99.90,1046350,28,19908,-73
2023-11-13 22:19:13,13.50,13.50,13.50,99.90,1050473,28,20438,-73
2023-11-13 22:19:44,13.60,13.60,13.60,99.90,1044659,28,19918,-73
2023-11-13 22:20:15,13.60,13.60,13.60,99.90,1050273,28,19998,-73
2023-11-13 22:20:45,13.60,13.60,13.60,99.90,1044273,28,19916,-72
2023-11-13 22:21:16,13.60,13.60,13.60,99.90,1049359,28,19905,-71
2023-11-13 22:21:47,13.60,13.60,13.60,99.90,1050237,28,19915,-73
2023-11-13 22:22:19,13.60,13.60,13.60,99.90,1043153,28,20049,-73
2023-11-13 22:22:51,13.50,13.50,13.50,99.90,1042999,28,19947,-73
2023-11-13 22:23:22,13.50,13.50,13.50,99.90,1044297,28,20442,-73
2023-11-13 22:23:52,13.60,13.60,13.60,99.90,1044132,28,19971,-73
2023-11-13 22:24:23,13.60,13.60,13.60,99.90,1046678,28,19920,-73
2023-11-13 22:24:55,13.60,13.60,13.60,99.90,1047099,28,19998,-73
2023-11-13 22:25:25,13.70,13.70,13.70,99.90,1047367,28,19927,-73
2023-11-13 22:25:56,13.70,13.70,13.70,99.90,1047641,28,19909,-72
2023-11-13 22:26:27,13.70,13.70,13.70,99.90,1047933,28,20387,-72
2023-11-13 22:26:57,13.70,13.70,13.70,99.90,1045428,28,19919,-72
2023-11-13 22:27:29,13.70,13.70,13.70,99.90,1048962,28,20394,-73
2023-11-13 22:28:00,13.70,13.70,13.70,99.90,1046886,28,19908,-73
2023-11-13 22:28:31,13.70,13.70,13.70,99.90,1048560,28,19977,-72
2023-11-13 22:29:02,13.60,13.60,13.60,99.90,1046606,28,20485,-72
2023-11-13 22:29:33,13.60,13.60,13.60,99.90,1048036,28,20330,-72
2023-11-13 22:30:04,13.60,13.60,13.60,99.90,1043428,28,19952,-71
2023-11-13 22:30:37,13.60,13.60,13.60,99.90,1041835,28,19923,-73
2023-11-13 22:31:08,13.60,13.60,13.60,99.90,1044058,28,19913,-73
2023-11-13 22:31:38,13.60,13.60,13.60,99.90,1041424,28,20323,-73
2023-11-13 22:32:09,13.60,13.60,13.60,99.90,1042867,28,20043,-73
2023-11-13 22:32:39,13.50,13.50,13.50,99.90,1043819,28,19935,-74
2023-11-13 22:33:10,13.50,13.50,13.50,99.90,1045882,28,19998,-73
2023-11-13 22:33:41,13.50,13.50,13.50,99.90,1047674,28,19962,-72
2023-11-13 22:34:11,13.50,13.50,13.50,99.90,1049917,28,19916,-72
2023-11-13 22:34:42,13.50,13.50,13.50,99.90,1044022,28,20279,-73
2023-11-13 22:35:12,13.50,13.50,13.50,99.90,1049198,28,20360,-73
2023-11-13 22:35:45,13.50,13.50,13.50,99.90,1049713,28,19916,-72
2023-11-13 22:36:18,13.50,13.50,13.50,99.90,1036655,28,20007,-73
2023-11-13 22:36:49,13.40,13.40,13.40,99.90,1039519,28,19912,-72
2023-11-13 22:37:20,13.40,13.40,13.40,99.90,1039708,28,19917,-73
2023-11-13 22:37:51,13.40,13.40,13.40,99.90,1040522,28,19909,-73
2023-11-13 22:38:21,13.40,13.40,13.40,99.90,1039100,28,20376,-73
2023-11-13 22:38:53,13.30,13.30,13.30,99.90,1041992,28,19916,-73
2023-11-13 22:39:24,13.40,13.40,13.40,99.90,1040099,28,19923,-73
2023-11-13 22:39:54,13.30,13.30,13.30,99.90,1040761,28,19924,-72
2023-11-13 22:40:26,13.30,13.30,13.30,99.90,1048997,28,20219,-72
2023-11-13 22:40:57,13.30,13.30,13.30,99.90,1047763,28,20201,-71
2023-11-13 22:41:29,13.30,13.30,13.30,99.90,1046458,28,19922,-72
2023-11-13 22:42:00,13.30,13.30,13.30,99.90,1047869,28,19916,-74
2023-11-13 22:42:32,13.30,13.30,13.30,99.90,1048198,28,20256,-72
2023-11-13 22:43:06,13.30,13.30,13.30,99.90,1048311,28,20751,-71
2023-11-13 22:43:37,13.30,13.30,13.30,99.90,1047277,28,20339,-71
2023-11-13 22:44:07,13.30,13.30,13.30,99.90,1047622,28,20228,-71
2023-11-13 22:44:38,13.30,13.30,13.30,99.90,1049100,28,20209,-71
2023-11-13 22:45:09,13.30,13.30,13.30,99.90,1047446,28,20406,-71
2023-11-13 22:45:40,13.30,13.30,13.30,99.90,1043336,28,20300,-71
2023-11-13 22:46:11,13.30,13.30,13.30,99.90,1044310,28,19917,-72
2023-11-13 22:46:41,13.30,13.30,13.30,99.90,1043441,28,19924,-71
2023-11-13 22:47:12,13.30,13.30,13.30,99.90,1041750,28,20104,-72
2023-11-13 22:47:42,13.30,13.30,13.30,99.90,1048783,28,19966,-74
2023-11-13 22:48:13,13.40,13.40,13.40,99.90,1049770,28,19916,-72
2023-11-13 22:48:44,13.40,13.40,13.40,99.90,1046340,28,20363,-72
2023-11-13 22:49:14,13.40,13.40,13.40,99.90,1047053,28,20491,-71
2023-11-13 22:49:45,13.40,13.40,13.40,99.90,1049555,28,19912,-72
2023-11-13 22:50:16,13.40,13.40,13.40,99.90,1046651,28,20526,-72
2023-11-13 22:50:47,13.40,13.40,13.40,99.90,1048820,28,19913,-70
2023-11-13 22:51:17,13.40,13.40,13.40,99.90,1048720,28,19920,-81
2023-11-13 22:51:48,13.40,13.40,13.40,99.90,1048107,28,19912,-78
2023-11-13 22:52:19,13.40,13.40,13.40,99.90,1048694,28,19970,-77
2023-11-13 22:52:49,13.40,13.40,13.40,99.90,1049943,28,20444,-79
2023-11-13 22:53:22,13.40,13.40,13.40,99.90,1050355,28,19904,-82
2023-11-13 22:53:53,13.50,13.50,13.50,99.90,1045743,28,19920,-79
2023-11-13 22:54:25,13.40,13.40,13.40,99.90,1039297,28,20065,-71
2023-11-13 22:55:06,13.40,13.40,13.40,99.90,1022130,28,19921,-77
2023-11-13 22:55:37,13.40,13.40,13.40,99.90,1038470,28,19917,-73
2023-11-13 22:56:08,13.40,13.40,13.40,99.90,1040881,28,20160,-71
2023-11-13 22:56:39,13.40,13.40,13.40,99.90,1045020,28,20028,-71
2023-11-13 22:57:09,13.40,13.40,13.40,99.90,1046845,28,19927,-71
2023-11-13 22:57:40,13.50,13.50,13.50,99.90,1048327,28,19916,-70
2023-11-13 22:58:11,13.40,13.40,13.40,99.90,1049932,28,20117,-70
2023-11-13 22:58:42,13.40,13.40,13.40,99.90,1048453,28,20467,-70
2023-11-13 22:59:13,13.50,13.50,13.50,99.90,1047569,28,19912,-70
2023-11-13 22:59:45,13.40,13.40,13.40,99.90,1048250,28,19916,-71
2023-11-13 23:00:19,13.40,13.40,13.40,99.90,1046819,28,20390,-72
2023-11-13 23:00:51,13.40,13.40,13.40,99.90,1047013,28,20332,-71
2023-11-13 23:01:22,13.40,13.40,13.40,99.90,1048926,28,20015,-71
2023-11-13 23:01:53,13.40,13.40,13.40,99.90,1047784,28,19919,-71
2023-11-13 23:02:23,13.40,13.40,13.40,99.90,1049688,28,19916,-71
2023-11-13 23:02:58,13.40,13.40,13.40,99.90,1048461,28,20286,-72
2023-11-13 23:03:31,13.40,13.40,13.40,99.90,1046774,28,19924,-72
2023-11-13 23:04:02,13.40,13.40,13.40,99.90,1045865,28,19951,-69
2023-11-13 23:04:33,13.40,13.40,13.40,99.90,1047978,28,19919,-73
2023-11-13 23:05:04,13.40,13.40,13.40,99.90,1046133,28,19928,-72
2023-11-13 23:05:35,13.30,13.30,13.30,99.90,1047011,28,19973,-77
2023-11-13 23:06:06,13.30,13.30,13.30,99.90,1043144,28,19913,-73
2023-11-13 23:06:38,13.30,13.30,13.30,99.90,1043528,28,20487,-73
2023-11-13 23:07:09,13.30,13.30,13.30,99.90,1039002,28,19921,-74
2023-11-13 23:07:40,13.20,13.20,13.20,99.90,1032338,28,19984,-75
2023-11-13 23:08:11,13.30,13.30,13.30,99.90,1040240,28,19955,-75
2023-11-13 23:08:42,13.20,13.20,13.20,99.90,1036463,28,19927,-78
2023-11-13 23:09:14,13.20,13.20,13.20,99.90,1046349,28,19919,-75
2023-11-13 23:09:45,13.20,13.20,13.20,99.90,1045530,28,19912,-76
2023-11-13 23:10:16,13.20,13.20,13.20,99.90,1048306,28,20381,-75
2023-11-13 23:10:49,13.20,13.20,13.20,99.90,1043278,28,20034,-75
2023-11-13 23:11:21,13.20,13.20,13.20,99.90,1038978,28,19921,-76
2023-11-13 23:11:51,13.20,13.20,13.20,99.90,1040538,28,20557,-74
2023-11-13 23:12:22,13.20,13.20,13.20,99.90,1041634,28,19912,-74
2023-11-13 23:12:53,13.20,13.20,13.20,99.90,1044159,28,19904,-74
2023-11-13 23:13:23,13.20,13.20,13.20,99.90,1047839,28,19919,-73
2023-11-13 23:13:55,13.20,13.20,13.20,99.90,1047518,28,20222,-73
2023-11-13 23:14:26,13.20,13.20,13.20,99.90,1042510,28,19909,-74
2023-11-13 23:14:57,13.20,13.20,13.20,99.90,1040955,28,20287,-73
2023-11-13 23:15:27,13.20,13.20,13.20,99.90,1038630,28,19912,-73
2023-11-13 23:15:58,13.20,13.20,13.20,99.90,1039780,28,19915,-73
2023-11-13 23:16:28,13.10,13.10,13.10,99.90,1041407,28,19915,-74
2023-11-13 23:16:59,13.10,13.10,13.10,99.90,1040609,28,19932,-74
2023-11-13 23:17:30,13.10,13.10,13.10,99.90,1045056,28,19919,-73
2023-11-13 23:18:00,13.10,13.10,13.10,99.90,1043441,28,20034,-74
2023-11-13 23:18:31,13.10,13.10,13.10,99.90,1048776,28,19920,-75
2023-11-13 23:19:02,13.10,13.10,13.10,99.90,1048578,28,19909,-74
2023-11-13 23:19:33,13.00,13.00,13.00,99.90,1047152,28,19969,-73
2023-11-13 23:20:04,13.00,13.00,13.00,99.90,1040906,28,19908,-73
2023-11-13 23:20:35,13.00,13.00,13.00,99.90,1040686,28,20122,-73
2023-11-13 23:21:06,13.00,13.00,13.00,99.90,1044432,28,19905,-72
2023-11-13 23:21:37,13.00,13.00,13.00,99.90,1044185,28,19912,-73
2023-11-13 23:22:08,13.00,13.00,13.00,99.90,1047550,28,19923,-73
2023-11-13 23:22:38,13.00,13.00,13.00,99.90,1044946,28,20442,-73
2023-11-13 23:23:09,13.00,13.00,13.00,99.90,1043414,28,20481,-73
2023-11-13 23:23:40,13.00,13.00,13.00,99.90,1044787,28,21362,-72
2023-11-13 23:24:10,13.00,13.00,13.00,99.90,1041648,28,19913,-72
2023-11-13 23:24:41,13.00,13.00,13.00,99.90,1037631,28,19921,-72
2023-11-13 23:25:12,13.00,13.00,13.00,99.90,1039255,28,20342,-72
2023-11-13 23:25:43,13.00,13.00,13.00,99.90,1038650,28,19924,-73
2023-11-13 23:26:13,13.00,13.00,13.00,99.90,1043563,28,20414,-72
2023-11-13 23:26:44,12.90,12.90,12.90,99.90,1045952,28,19940,-72
2023-11-13 23:27:14,12.90,12.90,12.90,99.90,1048701,28,20064,-71
2023-11-13 23:27:45,12.90,12.90,12.90,99.90,1043106,28,19966,-72
2023-11-13 23:28:16,12.90,12.90,12.90,99.90,1044542,28,19920,-73
2023-11-13 23:28:46,12.90,12.90,12.90,99.90,1042558,28,20007,-72
2023-11-13 23:29:17,12.90,12.90,12.90,99.90,1041457,28,20007,-72
2023-11-13 23:29:48,12.90,12.90,12.90,99.90,1044518,28,19912,-71
2023-11-13 23:30:18,12.90,12.90,12.90,99.90,1042266,28,19917,-72
2023-11-13 23:30:51,12.80,12.80,12.80,99.90,1045302,28,19947,-70
2023-11-13 23:31:22,12.80,12.80,12.80,99.90,1046844,28,19952,-71
2023-11-13 23:31:53,12.80,12.80,12.80,99.90,1042905,28,19916,-73
2023-11-13 23:32:24,12.80,12.80,12.80,99.90,1044496,28,20346,-71
2023-11-13 23:32:55,12.80,12.80,12.80,99.90,1045246,28,19912,-71
2023-11-13 23:33:26,12.80,12.80,12.80,99.90,1041003,28,19913,-71
2023-11-13 23:33:57,12.80,12.80,12.80,99.90,1045171,28,19912,-71
2023-11-13 23:34:28,12.80,12.80,12.80,99.90,1044283,28,19917,-71
2023-11-13 23:34:59,12.80,12.80,12.80,99.90,1043500,28,20193,-71
2023-11-13 23:35:29,12.80,12.80,12.80,99.90,1040367,28,19917,-71
2023-11-13 23:36:00,12.80,12.80,12.80,99.90,1039266,28,20213,-72
2023-11-13 23:36:31,12.80,12.80,12.80,99.90,1038921,28,20248,-71
2023-11-13 23:37:02,12.80,12.80,12.80,99.90,1036167,28,19909,-71
2023-11-13 23:37:32,12.80,12.80,12.80,99.90,1040521,28,20558,-71
2023-11-13 23:38:03,12.80,12.80,12.80,99.90,1039407,28,19998,-72
2023-11-13 23:38:36,12.70,12.70,12.70,99.90,1040762,28,20017,-72
2023-11-13 23:39:08,12.70,12.70,12.70,99.90,1045735,28,19912,-72
2023-11-13 23:39:38,12.80,12.80,12.80,99.90,1042678,28,20404,-72
2023-11-13 23:40:09,12.80,12.80,12.80,99.90,1047039,28,19987,-72
2023-11-13 23:40:40,12.80,12.80,12.80,99.90,1047685,28,19904,-71
2023-11-13 23:41:10,12.80,12.80,12.80,99.90,1047144,28,19919,-72
2023-11-13 23:41:41,12.80,12.80,12.80,99.90,1047336,28,19992,-72
2023-11-13 23:42:11,12.80,12.80,12.80,99.90,1048726,28,19909,-70
2023-11-13 23:42:42,12.80,12.80,12.80,99.90,1047309,28,20318,-70
2023-11-13 23:43:13,12.80,12.80,12.80,99.90,1050184,28,20340,-70
2023-11-13 23:43:44,12.80,12.80,12.80,99.90,1041599,28,19920,-70
2023-11-13 23:44:15,12.80,12.80,12.80,99.90,1044538,28,20370,-69
2023-11-13 23:44:45,12.80,12.80,12.80,99.90,1040223,28,20431,-70
2023-11-13 23:45:17,12.80,12.80,12.80,99.90,1036699,28,19985,-70
2023-11-13 23:45:47,12.80,12.80,12.80,99.90,1040102,28,19975,-71
2023-11-13 23:46:18,12.80,12.80,12.80,99.90,1041041,28,19912,-72
2023-11-13 23:46:49,12.80,12.80,12.80,99.90,1041944,28,20016,-72
2023-11-13 23:47:20,12.80,12.80,12.80,99.90,1048748,28,19931,-72
2023-11-13 23:47:50,12.80,12.80,12.80,99.90,1045315,28,19954,-71
2023-11-13 23:48:21,12.80,12.80,12.80,99.90,1049079,28,20352,-70
2023-11-13 23:48:51,12.80,12.80,12.80,99.90,1047447,28,20410,-71
2023-11-13 23:49:22,12.80,12.80,12.80,99.90,1047096,28,20231,-71
2023-11-13 23:49:53,12.80,12.80,12.80,99.90,1046313,28,19923,-71
2023-11-13 23:50:23,12.80,12.80,12.80,99.90,1048777,28,19920,-71
2023-11-13 23:50:54,12.80,12.80,12.80,99.90,1050430,28,20324,-71
2023-11-13 23:51:25,12.80,12.80,12.80,99.90,1045692,28,20015,-72
2023-11-13 23:51:56,12.80,12.80,12.80,99.90,1049053,28,19915,-70
2023-11-13 23:52:26,12.80,12.80,12.80,99.90,1046436,28,20184,-72
2023-11-13 23:52:57,12.80,12.80,12.80,99.90,1050038,28,19916,-72
2023-11-13 23:53:27,12.80,12.80,12.80,99.90,1040846,28,20006,-70
2023-11-13 23:53:58,12.80,12.80,12.80,99.90,1042957,28,20039,-72
2023-11-13 23:54:29,12.80,12.80,12.80,99.90,1041940,28,20286,-74
2023-11-13 23:55:00,12.80,12.80,12.80,99.90,1011669,28,20703,-69
2023-11-13 23:55:30,12.80,12.80,12.80,99.90,1042262,28,19995,-71
2023-11-13 23:56:01,12.80,12.80,12.80,99.90,1046770,28,20171,-70
2023-11-13 23:56:32,12.80,12.80,12.80,99.90,1046663,28,19915,-69
2023-11-13 23:57:03,12.80,12.80,12.80,99.90,1049437,28,19912,-69
2023-11-13 23:57:34,12.80,12.80,12.80,99.90,1048675,28,19912,-69
2023-11-13 23:58:04,12.80,12.80,12.80,99.90,1042307,28,20686,-70
2023-11-13 23:58:35,12.80,12.80,12.80,99.90,1040986,28,20426,-70
2023-11-13 23:59:06,12.80,12.80,12.80,99.90,1039128,28,19905,-70
2023-11-13 23:59:37,12.80,12.80,12.80,99.90,1040746,28,19909,-70