2023-11-13 00:00:21,4.20,4.20,4.20,99.90,1023974,28,19997,-69
2023-11-13 00:00:52,4.20,4.20,4.20,99.90,1027138,28,19960,-68
2023-11-13 00:01:23,4.20,4.20,4.20,99.90,1019933,29,20442,-68
2023-11-13 00:01:53,4.20,4.20,4.20,99.90,1026248,28,19913,-68
2023-11-13 00:02:24,4.30,4.30,4.30,99.90,1024140,28,19910,-68
2023-11-13 00:02:55,4.30,4.30,4.30,99.90,1027692,28,20034,-68
2023-11-13 00:03:26,4.30,4.30,4.30,99.90,1027035,28,19910,-68
2023-11-13 00:03:56,4.30,4.30,4.30,99.90,1027405,28,19941,-68
2023-11-13 00:04:27,4.30,4.30,4.30,99.90,1024139,28,19910,-68
2023-11-13 00:04:58,4.30,4.30,4.30,99.90,1031725,28,19910,-68
2023-11-13 00:05:28,4.30,4.30,4.30,99.90,1030161,28,20678,-68
2023-11-13 00:05:59,4.30,4.30,4.30,99.90,1027431,28,20540,-68
2023-11-13 00:06:30,4.30,4.30,4.30,99.90,1023045,29,20295,-69
2023-11-13 00:07:00,4.30,4.30,4.30,99.90,1018863,29,19910,-67
2023-11-13 00:07:31,4.30,4.30,4.30,99.90,1021602,28,20301,-68
2023-11-13 00:08:02,4.30,4.30,4.30,99.90,1022950,28,19911,-68
2023-11-13 00:08:33,4.30,4.30,4.30,99.90,1023084,28,19910,-68
2023-11-13 00:09:04,4.30,4.30,4.30,99.90,1031487,28,19909,-68
2023-11-13 00:09:35,4.30,4.30,4.30,99.90,1027702,28,20038,-68
2023-11-13 00:10:08,4.30,4.30,4.30,99.90,1025603,28,19965,-68
2023-11-13 00:10:39,4.30,4.30,4.30,99.90,1026337,28,19902,-69
2023-11-13 00:11:09,4.30,4.30,4.30,99.90,1024988,28,20417,-68
2023-11-13 00:11:40,4.30,4.30,4.30,99.90,1026517,28,19910,-68
2023-11-13 00:12:11,4.30,4.30,4.30,99.90,1025395,28,20366,-68
2023-11-13 00:12:41,4.30,4.30,4.30,99.90,1026377,28,19916,-68
2023-11-13 00:13:12,4.30,4.30,4.30,99.90,1024865,28,19952,-68
2023-11-13 00:13:42,4.30,4.30,4.30,99.90,1026222,28,20580,-68
2023-11-13 00:14:13,4.30,4.30,4.30,99.90,1025091,28,19910,-68
2023-11-13 00:14:44,4.30,4.30,4.30,99.90,1029508,28,19961,-68
2023-11-13 00:15:15,4.30,4.30,4.30,99.90,1031206,28,19916,-68
2023-11-13 00:15:45,4.30,4.30,4.30,99.90,1030706,28,20000,-68
2023-11-13 00:16:16,4.40,4.40,4.40,99.90,1026249,28,19960,-68
2023-11-13 00:16:46,4.40,4.40,4.40,99.90,1021794,29,19917,-68
2023-11-13 00:17:17,4.40,4.40,4.40,99.90,1025512,28,19969,-68
2023-11-13 00:17:47,4.30,4.30,4.30,99.90,1028833,28,20310,-68
2023-11-13 00:18:18,4.30,4.30,4.30,99.90,1032891,28,20454,-68
2023-11-13 00:18:49,4.30,4.30,4.30,99.90,1029773,28,19913,-68
2023-11-13 00:19:19,4.30,4.30,4.30,99.90,1029799,28,20290,-68
2023-11-13 00:19:50,4.30,4.30,4.30,99.90,1026263,28,20380,-69
2023-11-13 00:20:20,4.30,4.30,4.30,99.90,1028769,28,20041,-68
2023-11-13 00:20:51,4.30,4.30,4.30,99.90,1030086,28,19989,-68
2023-11-13 00:21:22,4.30,4.30,4.30,99.90,1029919,28,20111,-68
2023-11-13 00:21:53,4.30,4.30,4.30,99.90,1025928,28,19934,-68
2023-11-13 00:22:23,4.30,4.30,4.30,99.90,1023365,29,19908,-68
2023-11-13 00:22:54,4.30,4.30,4.30,99.90,1023038,28,19907,-68
2023-11-13 00:23:24,4.30,4.30,4.30,99.90,1023094,28,19988,-69
2023-11-13 00:23:57,4.20,4.20,4.20,99.90,1025076,28,19906,-69
2023-11-13 00:24:28,4.20,4.20,4.20,99.90,1022730,29,19910,-69
2023-11-13 00:24:59,4.20,4.20,4.20,99.90,1023343,29,19914,-69
2023-11-13 00:25:29,4.20,4.20,4.20,99.90,1022749,29,19906,-68
2023-11-13 00:26:00,4.20,4.20,4.20,99.90,1023435,28,19903,-69
2023-11-13 00:26:30,4.20,4.20,4.20,99.90,1023614,28,20650,-69
2023-11-13 00:27:03,4.20,4.20,4.20,99.90,1024475,28,19902,-69
2023-11-13 00:27:33,4.20,4.20,4.20,99.90,1024566,28,19918,-69
2023-11-13 00:28:05,4.20,4.20,4.20,99.90,1024567,28,19977,-69
2023-11-13 00:28:36,4.20,4.20,4.20,99.90,1026004,28,19934,-69
2023-11-13 00:29:06,4.20,4.20,4.20,99.90,1026640,28,19913,-69
2023-11-13 00:29:37,4.20,4.20,4.20,99.90,1027491,28,20364,-68
2023-11-13 00:30:07,4.20,4.20,4.20,99.90,1031450,28,19912,-69
2023-11-13 00:30:38,4.20,4.20,4.20,99.90,1026202,28,19910,-69
2023-11-13 00:31:08,4.20,4.20,4.20,99.90,1026087,28,19945,-69
2023-11-13 00:31:39,4.20,4.20,4.20,99.90,1025707,28,19941,-68
2023-11-13 00:32:10,4.30,4.30,4.30,99.90,1023918,28,19918,-69
2023-11-13 00:32:40,4.30,4.30,4.30,99.90,1024904,28,19906,-68
2023-11-13 00:33:11,4.30,4.30,4.30,99.90,1025129,28,19902,-68
2023-11-13 00:33:41,4.30,4.30,4.30,99.90,1026923,28,19906,-69
2023-11-13 00:34:12,4.30,4.30,4.30,99.90,1024108,28,20001,-69
2023-11-13 00:34:42,4.30,4.30,4.30,99.90,1026855,28,19902,-69
2023-11-13 00:35:13,4.30,4.30,4.30,99.90,1027214,28,19906,-69
2023-11-13 00:35:44,4.30,4.30,4.30,99.90,1027047,28,19906,-68
2023-11-13 00:36:15,4.30,4.30,4.30,99.90,1026296,28,19908,-68
2023-11-13 00:36:50,4.30,4.30,4.30,99.90,1027257,28,20855,-69
2023-11-13 00:37:21,4.30,4.30,4.30,99.90,1025499,28,20004,-68
2023-11-13 00:37:51,4.30,4.30,4.30,99.90,1027220,28,20937,-69
2023-11-13 00:38:22,4.30,4.30,4.30,99.90,1025626,28,20344,-69
2023-11-13 00:38:52,4.40,4.40,4.40,99.90,1032645,28,19905,-69
2023-11-13 00:39:23,4.40,4.40,4.40,99.90,1033141,28,19905,-68
2023-11-13 00:39:54,4.30,4.30,4.30,99.90,1031175,28,19913,-69
2023-11-13 00:40:24,4.40,4.40,4.40,99.90,1032854,28,19913,-68
2023-11-13 00:40:55,4.40,4.40,4.40,99.90,1025690,28,19913,-69
2023-11-13 00:41:27,4.40,4.40,4.40,99.90,1025138,28,19903,-69
2023-11-13 00:41:58,4.30,4.30,4.30,99.90,1023346,28,20040,-69
2023-11-13 00:42:29,4.40,4.40,4.40,99.90,1024694,28,20584,-69
2023-11-13 00:43:00,4.40,4.40,4.40,99.90,1025335,28,19930,-71
2023-11-13 00:43:30,4.40,4.40,4.40,99.90,1022714,28,20267,-68
2023-11-13 00:44:04,4.40,4.40,4.40,99.90,1026754,28,20373,-69
2023-11-13 00:44:35,4.40,4.40,4.40,99.90,1032634,28,20007,-69
2023-11-13 00:45:06,4.40,4.40,4.40,99.90,1032324,28,19981,-69
2023-11-13 00:45:37,4.40,4.40,4.40,99.90,1023896,28,20487,-69
2023-11-13 00:46:07,4.40,4.40,4.40,99.90,1021460,28,19915,-69
2023-11-13 00:46:38,4.40,4.40,4.40,99.90,1016769,29,19962,-68
2023-11-13 00:47:08,4.40,4.40,4.40,99.90,1020294,29,19993,-68
2023-11-13 00:47:39,4.40,4.40,4.40,99.90,1023556,28,19957,-69
2023-11-13 00:48:09,4.40,4.40,4.40,99.90,1024972,28,19981,-69
2023-11-13 00:48:40,4.40,4.40,4.40,99.90,1025930,28,19910,-68
2023-11-13 00:49:10,4.40,4.40,4.40,99.90,1024689,28,19913,-69
2023-11-13 00:49:41,4.40,4.40,4.40,99.90,1025530,28,19902,-68
2023-11-13 00:50:12,4.50,4.50,4.50,99.90,1023964,28,19902,-69
2023-11-13 00:50:42,4.40,4.40,4.40,99.90,1025346,28,19903,-69
2023-11-13 00:51:13,4.50,4.50,4.50,99.90,1027060,28,19988,-68
2023-11-13 00:51:44,4.50,4.50,4.50,99.90,1025437,28,19902,-69
2023-11-13 00:52:15,4.50,4.50,4.50,99.90,1025909,28,19902,-69
2023-11-13 00:52:46,4.50,4.50,4.50,99.90,1022479,29,19960,-69
2023-11-13 00:53:17,4.50,4.50,4.50,99.90,1021193,28,19954,-69
2023-11-13 00:53:47,4.50,4.50,4.50,99.90,1023277,28,20346,-69
2023-11-13 00:54:18,4.50,4.50,4.50,99.90,1021105,28,19930,-69
2023-11-13 00:54:48,4.50,4.50,4.50,99.90,1025882,28,19906,-68
2023-11-13 00:55:20,4.50,4.50,4.50,99.90,1028625,28,20818,-68
2023-11-13 00:55:51,4.50,4.50,4.50,99.90,1025269,28,19907,-68
2023-11-13 00:56:22,4.50,4.50,4.50,99.90,1030666,28,19941,-69
2023-11-13 00:56:52,4.50,4.50,4.50,99.90,1022143,29,19906,-69
2023-11-13 00:57:23,4.50,4.50,4.50,99.90,1018959,29,19911,-69
2023-11-13 00:57:53,4.50,4.50,4.50,99.90,1022310,29,19911,-69
2023-11-13 00:58:26,4.60,4.60,4.60,99.90,1019117,29,19915,-69
2023-11-13 00:58:57,4.50,4.50,4.50,99.90,1027836,28,19910,-68
2023-11-13 00:59:28,4.50,4.50,4.50,99.90,1025903,28,19936,-69
2023-11-13 00:59:58,4.50,4.50,4.50,99.90,1027783,28,20425,-68
2023-11-13 01:00:29,4.50,4.50,4.50,99.90,1025101,28,19910,-68
2023-11-13 01:01:01,4.50,4.50,4.50,99.90,1026641,28,19918,-68
2023-11-13 01:01:32,4.50,4.50,4.50,99.90,1026005,28,19910,-68
2023-11-13 01:02:03,4.50,4.50,4.50,99.90,1027587,28,19906,-69
2023-11-13 01:02:33,4.50,4.50,4.50,99.90,1026067,28,19965,-69
2023-11-13 01:03:04,4.50,4.50,4.50,99.90,1026723,28,19913,-69
2023-11-13 01:03:34,4.50,4.50,4.50,99.90,1026515,28,19918,-69
2023-11-13 01:04:06,4.50,4.50,4.50,99.90,1028223,28,20052,-69
2023-11-13 01:04:36,4.60,4.60,4.60,99.90,1033504,28,20000,-69
2023-11-13 01:05:07,4.60,4.60,4.60,99.90,1028736,28,20325,-69
2023-11-13 01:05:38,4.60,4.60,4.60,99.90,1028258,28,19906,-68
2023-11-13 01:06:14,4.60,4.60,4.60,99.90,1024005,28,19913,-69
2023-11-13 01:06:47,4.60,4.60,4.60,99.90,1024317,28,19906,-69
2023-11-13 01:07:18,4.60,4.60,4.60,99.90,1025803,28,19906,-68
2023-11-13 01:07:49,4.60,4.60,4.60,99.90,1024913,28,19906,-69
2023-11-13 01:08:20,4.60,4.60,4.60,99.90,1021708,29,20694,-69
2023-11-13 01:08:50,4.60,4.60,4.60,99.90,1023268,29,19911,-69
2023-11-13 01:09:21,4.60,4.60,4.60,99.90,1023360,29,20306,-69
2023-11-13 01:09:52,4.60,4.60,4.60,99.90,1022876,29,19906,-69
2023-11-13 01:10:22,4.60,4.60,4.60,99.90,1022017,28,20413,-68
2023-11-13 01:10:53,4.60,4.60,4.60,99.90,1023809,28,19906,-68
2023-11-13 01:11:23,4.60,4.60,4.60,99.90,1024167,28,20033,-68
2023-11-13 01:11:54,4.60,4.60,4.60,99.90,1025144,28,20541,-68
2023-11-13 01:12:25,4.60,4.60,4.60,99.90,1021680,28,19906,-68
2023-11-13 01:12:55,4.70,4.70,4.70,99.90,1023698,28,20381,-68
2023-11-13 01:13:26,4.70,4.70,4.70,99.90,1024041,28,19914,-68
2023-11-13 01:13:57,4.70,4.70,4.70,99.90,1024032,28,20476,-68
2023-11-13 01:14:27,4.60,4.60,4.60,99.90,1035446,28,20316,-68
2023-11-13 01:14:58,4.70,4.70,4.70,99.90,1032895,28,19910,-68
2023-11-13 01:15:29,4.70,4.70,4.70,99.90,1035435,28,20012,-68
2023-11-13 01:15:59,4.70,4.70,4.70,99.90,1033239,28,19910,-68
2023-11-13 01:16:30,4.70,4.70,4.70,99.90,1026986,28,19917,-67
2023-11-13 01:17:01,4.70,4.70,4.70,99.90,1026858,28,20071,-68
2023-11-13 01:17:31,4.70,4.70,4.70,99.90,1026801,28,20396,-68
2023-11-13 01:18:02,4.70,4.70,4.70,99.90,1027865,28,19941,-68
2023-11-13 01:18:32,4.70,4.70,4.70,99.90,1032645,28,20008,-68
2023-11-13 01:19:03,4.70,4.70,4.70,99.90,1032931,28,19908,-68
2023-11-13 01:19:34,4.70,4.70,4.70,99.90,1033825,28,20085,-68
2023-11-13 01:20:06,4.70,4.70,4.70,99.90,1024518,28,20355,-68
2023-11-13 01:20:36,4.70,4.70,4.70,99.90,1024673,28,19950,-68
2023-11-13 01:21:07,4.70,4.70,4.70,99.90,1024208,28,19994,-68
2023-11-13 01:21:38,4.80,4.80,4.80,99.90,1025032,28,19906,-70
2023-11-13 01:22:08,4.80,4.80,4.80,99.90,1019858,29,19984,-70
2023-11-13 01:22:39,4.70,4.70,4.70,99.90,1018527,29,19915,-70
2023-11-13 01:23:10,4.80,4.80,4.80,99.90,1018781,29,20417,-70
2023-11-13 01:23:40,4.80,4.80,4.80,99.90,1018961,29,19997,-71
2023-11-13 01:24:11,4.80,4.80,4.80,99.90,1025750,28,19913,-68
2023-11-13 01:24:41,4.80,4.80,4.80,99.90,1024596,28,20038,-68
2023-11-13 01:25:12,4.80,4.80,4.80,99.90,1024845,28,20008,-67
2023-11-13 01:25:42,4.80,4.80,4.80,99.90,1025143,28,20342,-68
2023-11-13 01:26:13,4.80,4.80,4.80,99.90,1025340,28,20594,-68
2023-11-13 01:26:44,4.80,4.80,4.80,99.90,1023937,28,19918,-70
2023-11-13 01:27:14,4.80,4.80,4.80,99.90,1024845,28,19907,-70
2023-11-13 01:27:45,4.80,4.80,4.80,99.90,1024270,28,19968,-68
2023-11-13 01:28:15,4.80,4.80,4.80,99.90,1025324,28,19906,-68
2023-11-13 01:28:46,4.80,4.80,4.80,99.90,1023774,28,20301,-70
2023-11-13 01:29:16,4.80,4.80,4.80,99.90,1020964,29,19917,-68
2023-11-13 01:29:48,4.90,4.90,4.90,99.90,1019494,29,19906,-68
2023-11-13 01:30:18,4.80,4.80,4.80,99.90,1022704,28,19906,-68
2023-11-13 01:30:49,4.80,4.80,4.80,99.90,1021933,29,19910,-68
2023-11-13 01:31:20,4.80,4.80,4.80,99.90,1024886,28,20311,-68
2023-11-13 01:31:50,4.80,4.80,4.80,99.90,1024257,28,19907,-68
2023-11-13 01:32:21,4.80,4.80,4.80,99.90,1024308,28,19992,-68
2023-11-13 01:32:51,4.80,4.80,4.80,99.90,1024129,28,20001,-68
2023-11-13 01:33:22,4.80,4.80,4.80,99.90,1026261,28,19910,-68
2023-11-13 01:33:53,4.80,4.80,4.80,99.90,1028294,28,19929,-68
2023-11-13 01:34:24,4.80,4.80,4.80,99.90,1023967,28,19918,-69
2023-11-13 01:34:55,4.80,4.80,4.80,99.90,1018983,28,20080,-68
2023-11-13 01:35:25,4.80,4.80,4.80,99.90,1019444,29,19950,-68
2023-11-13 01:35:56,4.80,4.80,4.80,99.90,1017942,29,20405,-68
2023-11-13 01:36:26,4.80,4.80,4.80,99.90,1020235,29,19907,-68
2023-11-13 01:36:57,4.80,4.80,4.80,99.90,1025168,28,19910,-68
2023-11-13 01:37:29,4.80,4.80,4.80,99.90,1027237,28,19906,-68
2023-11-13 01:37:59,4.80,4.80,4.80,99.90,1020323,29,19910,-68
2023-11-13 01:38:31,4.80,4.80,4.80,99.90,1020782,29,19914,-71
2023-11-13 01:39:03,4.80,4.80,4.80,99.90,1022668,28,19906,-69
2023-11-13 01:39:34,4.80,4.80,4.80,99.90,1028032,28,19976,-70
2023-11-13 01:40:06,4.80,4.80,4.80,99.90,1030499,28,19906,-69
2023-11-13 01:40:41,4.80,4.80,4.80,99.90,1029065,28,19906,-69
2023-11-13 01:41:11,4.80,4.80,4.80,99.90,1028570,28,19912,-70
2023-11-13 01:41:42,4.80,4.80,4.80,99.90,1027878,28,19964,-70
2023-11-13 01:42:13,4.80,4.80,4.80,99.90,1024955,28,19910,-69
2023-11-13 01:42:43,4.80,4.80,4.80,99.90,1023736,28,19961,-70
2023-11-13 01:43:15,4.80,4.80,4.80,99.90,1026285,28,19913,-69
2023-11-13 01:43:45,4.80,4.80,4.80,99.90,1028719,28,19913,-70
2023-11-13 01:44:16,4.80,4.80,4.80,99.90,1025713,28,19914,-70
2023-11-13 01:44:46,4.80,4.80,4.80,99.90,1023687,28,19997,-69
2023-11-13 01:45:17,4.80,4.80,4.80,99.90,1025319,28,19911,-69
2023-11-13 01:45:49,4.80,4.80,4.80,99.90,1024457,28,19906,-70
2023-11-13 01:46:20,4.80,4.80,4.80,99.90,1021968,28,19910,-70
2023-11-13 01:46:50,4.80,4.80,4.80,99.90,1023502,29,20000,-70
2023-11-13 01:47:21,4.80,4.80,4.80,99.90,1022292,29,20426,-69
2023-11-13 01:47:52,4.80,4.80,4.80,99.90,1023025,28,20374,-70
2023-11-13 01:48:23,4.90,4.90,4.90,99.90,1025682,28,19917,-70
2023-11-13 01:48:54,4.80,4.80,4.80,99.90,1024464,28,20385,-70
2023-11-13 01:49:24,4.90,4.90,4.90,99.90,1026051,28,19906,-69
2023-11-13 01:49:55,4.80,4.80,4.80,99.90,1023808,28,19910,-69
2023-11-13 01:50:26,4.90,4.90,4.90,99.90,1023714,28,19934,-70
2023-11-13 01:50:57,4.90,4.90,4.90,99.90,1026036,28,19934,-69
2023-11-13 01:51:28,4.90,4.90,4.90,99.90,1027893,28,19912,-69
2023-11-13 01:52:00,4.90,4.90,4.90,99.90,1025813,28,20398,-70
2023-11-13 01:52:31,4.90,4.90,4.90,99.90,1025081,28,20361,-70
2023-11-13 01:53:02,4.90,4.90,4.90,99.90,1024258,28,20006,-69
2023-11-13 01:53:33,4.90,4.90,4.90,99.90,1027491,28,20294,-69
2023-11-13 01:54:04,4.90,4.90,4.90,99.90,1025045,28,19921,-69
2023-11-13 01:54:34,4.90,4.90,4.90,99.90,1024228,28,19937,-70
2023-11-13 01:55:06,4.90,4.90,4.90,99.90,1024747,28,19949,-70
2023-11-13 01:55:37,4.90,4.90,4.90,99.90,1026973,28,19949,-69
2023-11-13 01:56:08,4.90,4.90,4.90,99.90,1032943,28,19906,-70
2023-11-13 01:56:38,4.90,4.90,4.90,99.90,1034837,28,19908,-70
2023-11-13 01:57:09,4.90,4.90,4.90,99.90,1034432,28,20860,-70
2023-11-13 01:57:40,4.90,4.90,4.90,99.90,1033739,28,19905,-69
2023-11-13 01:58:15,4.90,4.90,4.90,99.90,1031417,28,19945,-70
2023-11-13 01:58:46,4.90,4.90,4.90,99.90,1029267,28,19903,-70
2023-11-13 01:59:16,4.90,4.90,4.90,99.90,1030429,28,19910,-69
2023-11-13 01:59:47,4.90,4.90,4.90,99.90,1029746,28,20526,-69
2023-11-13 02:00:18,4.90,4.90,4.90,99.90,1025520,28,20627,-70
2023-11-13 02:00:49,4.90,4.90,4.90,99.90,1028774,28,20001,-70
2023-11-13 02:01:20,4.90,4.90,4.90,99.90,1024403,28,20768,-70
2023-11-13 02:01:50,4.90,4.90,4.90,99.90,1024319,28,19902,-70
2023-11-13 02:02:21,4.90,4.90,4.90,99.90,1026378,28,19949,-69
2023-11-13 02:02:53,4.90,4.90,4.90,99.90,1020794,28,19966,-70
2023-11-13 02:03:25,4.90,4.90,4.90,99.90,1026767,28,20330,-70
2023-11-13 02:03:55,4.90,4.90,4.90,99.90,1024702,28,19906,-70
2023-11-13 02:04:26,4.90,4.90,4.90,99.90,1025416,28,19906,-69
2023-11-13 02:04:56,5.00,5.00,5.00,99.90,1024097,28,19903,-70
2023-11-13 02:05:27,4.90,4.90,4.90,99.90,1032778,28,19913,-69
2023-11-13 02:05:57,4.90,4.90,4.90,99.90,1032920,28,19906,-69
2023-11-13 02:06:28,5.00,5.00,5.00,99.90,1031615,28,19960,-70
2023-11-13 02:07:00,5.00,5.00,5.00,99.90,1026200,28,19902,-70
2023-11-13 02:07:30,5.00,5.00,5.00,99.90,1023805,29,20004,-69
2023-11-13 02:08:01,5.00,5.00,5.00,99.90,1025472,28,19906,-69
2023-11-13 02:08:31,5.00,5.00,5.00,99.90,1024052,28,19907,-70
2023-11-13 02:09:05,5.00,5.00,5.00,99.90,1024195,28,19902,-69
2023-11-13 02:09:36,5.00,5.00,5.00,99.90,1026667,28,19902,-70
2023-11-13 02:10:07,5.00,5.00,5.00,99.90,1021574,28,19910,-70
2023-11-13 02:10:39,5.00,5.00,5.00,99.90,1022786,29,19903,-70
2023-11-13 02:11:10,5.00,5.00,5.00,99.90,1022653,29,19906,-70
2023-11-13 02:11:42,5.00,5.00,5.00,99.90,1025156,28,20354,-70
2023-11-13 02:12:12,5.00,5.00,5.00,99.90,1031774,28,19996,-70
2023-11-13 02:12:43,5.00,5.00,5.00,99.90,1032219,28,19963,-70
2023-11-13 02:13:14,5.00,5.00,5.00,99.90,1028736,28,19985,-70
2023-11-13 02:13:45,5.00,5.00,5.00,99.90,1025687,28,19902,-70
2023-11-13 02:14:16,5.00,5.00,5.00,99.90,1024542,28,20377,-70
2023-11-13 02:14:46,5.00,5.00,5.00,99.90,1025051,28,19914,-70
2023-11-13 02:15:17,5.00,5.00,5.00,99.90,1025727,28,19910,-70
2023-11-13 02:15:48,5.00,5.00,5.00,99.90,1027072,28,19945,-69
2023-11-13 02:16:19,5.10,5.10,5.10,99.90,1024244,28,19933,-70
2023-11-13 02:17:00,5.00,5.00,5.00,99.90,1023306,29,20449,-70
2023-11-13 02:17:30,5.10,5.10,5.10,99.90,1021377,29,19913,-71
2023-11-13 02:18:02,5.00,5.00,5.00,99.90,1027071,28,20001,-70
2023-11-13 02:18:36,5.10,5.10,5.10,99.90,1020022,29,19903,-70
2023-11-13 02:19:07,5.10,5.10,5.10,99.90,1022356,29,19926,-70
2023-11-13 02:19:37,5.10,5.10,5.10,99.90,1019552,29,19903,-70
2023-11-13 02:20:08,5.10,5.10,5.10,99.90,1019360,28,20283,-70
2023-11-13 02:20:39,5.10,5.10,5.10,99.90,1023727,28,20001,-70
2023-11-13 02:21:09,5.10,5.10,5.10,99.90,1024771,28,20348,-70
2023-11-13 02:21:40,5.10,5.10,5.10,99.90,1025174,28,20308,-70
2023-11-13 02:22:10,5.10,5.10,5.10,99.90,1024066,28,19918,-70
2023-11-13 02:22:41,5.10,5.10,5.10,99.90,1024245,28,19906,-69
2023-11-13 02:23:15,5.10,5.10,5.10,99.90,1026121,28,20431,-70
2023-11-13 02:23:46,5.10,5.10,5.10,99.90,1025731,28,19902,-70
2023-11-13 02:24:17,5.20,5.20,5.20,99.90,1024833,28,20933,-70
2023-11-13 02:24:48,5.10,5.10,5.10,99.90,1025824,28,19906,-69
2023-11-13 02:25:25,5.10,5.10,5.10,99.90,1024352,28,19902,-70
2023-11-13 02:25:55,5.10,5.10,5.10,99.90,1024272,28,19913,-70
2023-11-13 02:26:26,5.20,5.20,5.20,99.90,1020827,29,19909,-70
2023-11-13 02:26:57,5.20,5.20,5.20,99.90,1020030,29,19907,-70
2023-11-13 02:27:28,5.20,5.20,5.20,99.90,1018079,29,19987,-70
2023-11-13 02:28:00,5.20,5.20,5.20,99.90,1017793,29,20408,-70
2023-11-13 02:28:31,5.20,5.20,5.20,99.90,1033049,28,19972,-69
2023-11-13 02:29:01,5.10,5.10,5.10,99.90,1031190,28,19909,-69
2023-11-13 02:29:32,5.20,5.20,5.20,99.90,1033342,28,19902,-70
2023-11-13 02:30:03,5.20,5.20,5.20,99.90,1030779,28,19913,-69
2023-11-13 02:30:35,5.10,5.10,5.10,99.90,1025165,28,20309,-70
2023-11-13 02:31:06,5.20,5.20,5.20,99.90,1023463,28,19909,-70
2023-11-13 02:31:48,5.20,5.20,5.20,99.90,1029847,28,20369,-70
2023-11-13 02:32:21,5.20,5.20,5.20,99.90,1027715,28,20562,-70
2023-11-13 02:32:52,5.20,5.20,5.20,99.90,1024687,28,19945,-70
2023-11-13 02:33:22,5.20,5.20,5.20,99.90,1017130,29,20362,-69
2023-11-13 02:33:53,5.20,5.20,5.20,99.90,1015434,29,19904,-70
2023-11-13 02:34:23,5.20,5.20,5.20,99.90,1020801,28,19903,-70
2023-11-13 02:34:54,5.20,5.20,5.20,99.90,1026270,28,20005,-70
2023-11-13 02:35:24,5.20,5.20,5.20,99.90,1028488,28,19923,-70
2023-11-13 02:35:55,5.20,5.20,5.20,99.90,1023675,28,19964,-69
2023-11-13 02:36:26,5.20,5.20,5.20,99.90,1020621,29,19911,-70
2023-11-13 02:36:56,5.20,5.20,5.20,99.90,1019884,29,19990,-70
2023-11-13 02:37:27,5.20,5.20,5.20,99.90,1026575,28,20044,-70
2023-11-13 02:37:57,5.20,5.20,5.20,99.90,1024768,28,19989,-70
2023-11-13 02:38:28,5.20,5.20,5.20,99.90,1027124,28,20000,-70
2023-11-13 02:38:59,5.20,5.20,5.20,99.90,1023664,28,20048,-70
2023-11-13 02:39:31,5.20,5.20,5.20,99.90,1024333,28,19917,-70
2023-11-13 02:40:03,5.20,5.20,5.20,99.90,1027826,28,19952,-68
2023-11-13 02:40:33,5.20,5.20,5.20,99.90,1024531,28,19989,-70
2023-11-13 02:41:04,5.30,5.30,5.30,99.90,1023335,28,19948,-70
2023-11-13 02:41:34,5.30,5.30,5.30,99.90,1019648,29,19921,-70
2023-11-13 02:42:05,5.30,5.30,5.30,99.90,1017906,29,19906,-69
2023-11-13 02:42:36,5.30,5.30,5.30,99.90,1024579,28,20015,-70
2023-11-13 02:43:07,5.30,5.30,5.30,99.90,1028323,28,19909,-70
2023-11-13 02:43:37,5.30,5.30,5.30,99.90,1031036,28,19906,-69
2023-11-13 02:44:08,5.30,5.30,5.30,99.90,1029367,28,19913,-70
2023-11-13 02:44:39,5.30,5.30,5.30,99.90,1030643,28,19910,-69
2023-11-13 02:45:09,5.30,5.30,5.30,99.90,1026127,28,20040,-70
2023-11-13 02:45:40,5.30,5.30,5.30,99.90,1030364,28,19909,-69
2023-11-13 02:46:11,5.30,5.30,5.30,99.90,1021711,28,19918,-70
2023-11-13 02:46:42,5.30,5.30,5.30,99.90,1019663,29,19906,-70
2023-11-13 02:47:12,5.30,5.30,5.30,99.90,1020894,28,19911,-69
2023-11-13 02:47:43,5.30,5.30,5.30,99.90,1021283,29,19917,-70
2023-11-13 02:48:13,5.30,5.30,5.30,99.90,1023694,28,21975,-70
2023-11-13 02:48:44,5.30,5.30,5.30,99.90,1025464,28,20057,-70
2023-11-13 02:49:14,5.30,5.30,5.30,99.90,1032622,28,19984,-69
2023-11-13 02:49:45,5.30,5.30,5.30,99.90,1032569,28,19941,-70
2023-11-13 02:50:16,5.40,5.40,5.40,99.90,1031290,28,19913,-69
2023-11-13 02:50:46,5.30,5.30,5.30,99.90,1029008,28,19913,-70
2023-11-13 02:51:17,5.40,5.40,5.40,99.90,1025353,28,20017,-70
2023-11-13 02:51:47,5.40,5.40,5.40,99.90,1025033,28,19913,-70
2023-11-13 02:52:19,5.40,5.40,5.40,99.90,1022839,28,19930,-70
2023-11-13 02:52:49,5.40,5.40,5.40,99.90,1026429,28,19953,-69
2023-11-13 02:53:20,5.40,5.40,5.40,99.90,1022742,29,19911,-70
2023-11-13 02:53:52,5.40,5.40,5.40,99.90,1018402,29,19911,-70
2023-11-13 02:54:23,5.40,5.40,5.40,99.90,1017976,29,19917,-70
2023-11-13 02:54:53,5.40,5.40,5.40,99.90,1019380,29,20315,-70
2023-11-13 02:55:24,5.40,5.40,5.40,99.90,1018779,29,20310,-70
2023-11-13 02:55:55,5.40,5.40,5.40,99.90,1023628,28,19953,-70
2023-11-13 02:56:25,5.40,5.40,5.40,99.90,1028766,28,19902,-70
2023-11-13 02:56:56,5.40,5.40,5.40,99.90,1027236,28,19914,-70
2023-11-13 02:57:26,5.40,5.40,5.40,99.90,1024834,28,19961,-70
2023-11-13 02:57:57,5.40,5.40,5.40,99.90,1020451,29,19949,-70
2023-11-13 02:58:27,5.40,5.40,5.40,99.90,1016889,29,19919,-70
2023-11-13 02:58:58,5.40,5.40,5.40,99.90,1017989,29,19906,-70
2023-11-13 02:59:29,5.40,5.40,5.40,99.90,1021085,28,19996,-70
2023-11-13 02:59:59,5.40,5.40,5.40,99.90,1027123,28,20004,-70
2023-11-13 03:00:30,5.40,5.40,5.40,99.90,1022679,29,20400,-70
2023-11-13 03:01:00,5.40,5.40,5.40,99.90,1018818,29,19942,-69
2023-11-13 03:01:31,5.40,5.40,5.40,99.90,1020780,29,19907,-70
2023-11-13 03:02:02,5.40,5.40,5.40,99.90,1025403,28,20001,-69
2023-11-13 03:02:33,5.40,5.40,5.40,99.90,1031644,28,19905,-69
2023-11-13 03:03:04,5.50,5.50,5.50,99.90,1023973,28,20455,-70
2023-11-13 03:03:34,5.50,5.50,5.50,99.90,1019537,29,19911,-69
2023-11-13 03:04:05,5.50,5.50,5.50,99.90,1013923,29,20014,-69
2023-11-13 03:04:35,5.50,5.50,5.50,99.90,1019827,28,20327,-70
2023-11-13 03:05:08,5.50,5.50,5.50,99.90,1023596,28,20465,-70
2023-11-13 03:05:39,5.50,5.50,5.50,99.90,1027721,28,19913,-70
2023-11-13 03:06:10,5.50,5.50,5.50,99.90,1023135,28,19910,-70
2023-11-13 03:06:41,5.50,5.50,5.50,99.90,1026699,28,19910,-70
2023-11-13 03:07:11,5.50,5.50,5.50,99.90,1024152,28,20386,-71
2023-11-13 03:07:43,5.50,5.50,5.50,99.90,1026491,28,20387,-70
2023-11-13 03:08:14,5.50,5.50,5.50,99.90,1025520,28,19917,-70
2023-11-13 03:08:46,5.50,5.50,5.50,99.90,1026828,28,19913,-70
2023-11-13 03:09:16,5.50,5.50,5.50,99.90,1029689,28,19902,-70
2023-11-13 03:09:47,5.50,5.50,5.50,99.90,1030562,28,20457,-70
2023-11-13 03:10:18,5.50,5.50,5.50,99.90,1024564,28,19910,-69
2023-11-13 03:10:49,5.50,5.50,5.50,99.90,1026797,28,19910,-70
2023-11-13 03:11:20,5.50,5.50,5.50,99.90,1024559,28,19940,-70
2023-11-13 03:11:50,5.50,5.50,5.50,99.90,1027488,28,19977,-70
2023-11-13 03:12:26,5.50,5.50,5.50,99.90,1030594,28,19908,-70
2023-11-13 03:12:57,5.50,5.50,5.50,99.90,1027316,28,19902,-70
2023-11-13 03:13:27,5.50,5.50,5.50,99.90,1028080,28,20281,-70
2023-11-13 03:13:58,5.50,5.50,5.50,99.90,1023743,28,19914,-70
2023-11-13 03:14:28,5.50,5.50,5.50,99.90,1025352,28,19910,-70
2023-11-13 03:14:59,5.60,5.60,5.60,99.90,1024113,28,19907,-70
2023-11-13 03:15:30,5.60,5.60,5.60,99.90,1029340,28,19909,-70
2023-11-13 03:16:00,5.60,5.60,5.60,99.90,1026719,28,19918,-70
2023-11-13 03:16:31,5.60,5.60,5.60,99.90,1029197,28,19910,-70
2023-11-13 03:17:01,5.60,5.60,5.60,99.90,1029448,28,19906,-70
2023-11-13 03:17:32,5.60,5.60,5.60,99.90,1025634,28,19922,-70
2023-11-13 03:18:03,5.60,5.60,5.60,99.90,1031371,28,19906,-69
2023-11-13 03:18:33,5.60,5.60,5.60,99.90,1030942,28,19932,-70
2023-11-13 03:19:04,5.60,5.60,5.60,99.90,1027509,28,19906,-69
2023-11-13 03:19:34,5.60,5.60,5.60,99.90,1026849,28,19915,-69
2023-11-13 03:20:06,5.60,5.60,5.60,99.90,1024608,28,19914,-69
2023-11-13 03:20:37,5.60,5.60,5.60,99.90,1028536,28,19913,-69
2023-11-13 03:21:07,5.60,5.60,5.60,99.90,1031938,28,19913,-70
2023-11-13 03:21:38,5.60,5.60,5.60,99.90,1032267,28,20376,-70
2023-11-13 03:22:10,5.70,5.70,5.70,99.90,1030978,28,19910,-69
2023-11-13 03:22:40,5.70,5.70,5.70,99.90,1025220,28,19906,-69
2023-11-13 03:23:12,5.70,5.70,5.70,99.90,1026725,28,20300,-69
2023-11-13 03:23:42,5.70,5.70,5.70,99.90,1023761,28,20244,-69
2023-11-13 03:24:13,5.70,5.70,5.70,99.90,1021896,29,19906,-70
2023-11-13 03:24:46,5.70,5.70,5.70,99.90,1020016,28,19911,-69
2023-11-13 03:25:18,5.70,5.70,5.70,99.90,1024725,28,19906,-69
2023-11-13 03:25:49,5.70,5.70,5.70,99.90,1024331,28,20013,-70
2023-11-13 03:26:19,5.70,5.70,5.70,99.90,1024575,28,20277,-69
2023-11-13 03:26:50,5.70,5.70,5.70,99.90,1021342,28,19909,-70
2023-11-13 03:27:20,5.70,5.70,5.70,99.90,1026431,28,20366,-69
2023-11-13 03:27:51,5.70,5.70,5.70,99.90,1028192,28,20298,-69
2023-11-13 03:28:22,5.70,5.70,5.70,99.90,1032855,28,20345,-69
2023-11-13 03:28:52,5.80,5.80,5.80,99.90,1033347,28,19905,-69
2023-11-13 03:29:23,5.80,5.80,5.80,99.90,1031711,28,19909,-69
2023-11-13 03:29:54,5.80,5.80,5.80,99.90,1025153,28,19917,-69
2023-11-13 03:30:24,5.80,5.80,5.80,99.90,1024481,28,19907,-69
2023-11-13 03:30:55,5.80,5.80,5.80,99.90,1025640,28,19910,-69
2023-11-13 03:31:26,5.80,5.80,5.80,99.90,1019733,29,19907,-70
2023-11-13 03:31:56,5.80,5.80,5.80,99.90,1025048,28,19906,-69
2023-11-13 03:32:27,5.80,5.80,5.80,99.90,1026378,28,20057,-70
2023-11-13 03:33:02,5.80,5.80,5.80,99.90,1029866,28,20001,-70
2023-11-13 03:33:33,5.80,5.80,5.80,99.90,1029609,28,20366,-70
2023-11-13 03:34:05,5.90,5.90,5.90,99.90,1026182,28,19949,-69
2023-11-13 03:34:35,5.90,5.90,5.90,99.90,1020185,29,19954,-69
2023-11-13 03:35:06,5.90,5.90,5.90,99.90,1017650,29,19919,-69
2023-11-13 03:35:37,5.90,5.90,5.90,99.90,1021446,28,20418,-69
2023-11-13 03:36:07,5.90,5.90,5.90,99.90,1027156,28,20289,-69
2023-11-13 03:36:38,5.90,5.90,5.90,99.90,1029794,28,19905,-69
2023-11-13 03:37:08,5.90,5.90,5.90,99.90,1027850,28,19910,-69
2023-11-13 03:37:39,5.90,5.90,5.90,99.90,1029320,28,20376,-70
2023-11-13 03:38:10,5.90,5.90,5.90,99.90,1026564,28,20333,-69
2023-11-13 03:38:41,5.90,5.90,5.90,99.90,1025378,28,20393,-70
2023-11-13 03:39:11,5.90,5.90,5.90,99.90,1023211,28,19957,-69
2023-11-13 03:39:42,6.00,6.00,6.00,99.90,1026467,28,19910,-70
2023-11-13 03:40:12,6.00,6.00,6.00,99.90,1025886,28,20001,-69
2023-11-13 03:40:43,6.00,6.00,6.00,99.90,1027082,28,20398,-69
2023-11-13 03:41:14,6.00,6.00,6.00,99.90,1023883,28,19926,-69
2023-11-13 03:41:44,6.00,6.00,6.00,99.90,1024991,28,19910,-69
2023-11-13 03:42:15,6.00,6.00,6.00,99.90,1027148,28,19913,-70
2023-11-13 03:42:45,6.00,6.00,6.00,99.90,1024787,28,19948,-69
2023-11-13 03:43:16,6.00,6.00,6.00,99.90,1023491,28,20286,-69
2023-11-13 03:43:47,6.00,6.00,6.00,99.90,1024615,28,20001,-70
2023-11-13 03:44:17,6.00,6.00,6.00,99.90,1026001,28,19912,-69
2023-11-13 03:44:48,6.00,6.00,6.00,99.90,1024425,28,20011,-69
2023-11-13 03:45:19,6.00,6.00,6.00,99.90,1025235,28,19914,-68
2023-11-13 03:45:50,6.00,6.00,6.00,99.90,1020774,29,19910,-69
2023-11-13 03:46:21,6.00,6.00,6.00,99.90,1020184,29,20291,-69
2023-11-13 03:46:51,6.00,6.00,6.00,99.90,1023576,28,20353,-69
2023-11-13 03:47:22,6.10,6.10,6.10,99.90,1020011,28,20378,-69
2023-11-13 03:47:53,6.10,6.10,6.10,99.90,1026647,28,19906,-69
2023-11-13 03:48:23,6.10,6.10,6.10,99.90,1024401,28,19906,-69
2023-11-13 03:48:54,6.10,6.10,6.10,99.90,1025960,28,20382,-69
2023-11-13 03:49:25,6.10,6.10,6.10,99.90,1027307,28,20374,-69
2023-11-13 03:49:56,6.10,6.10,6.10,99.90,1027352,28,19917,-69
2023-11-13 03:50:27,6.10,6.10,6.10,99.90,1027066,28,20285,-69
2023-11-13 03:50:57,6.20,6.20,6.20,99.90,1025263,28,19911,-70
2023-11-13 03:51:28,6.20,6.20,6.20,99.90,1023725,28,19914,-69
2023-11-13 03:51:59,6.20,6.20,6.20,99.90,1027331,28,19917,-70
2023-11-13 03:52:29,6.20,6.20,6.20,99.90,1027853,28,19917,-69
2023-11-13 03:53:00,6.20,6.20,6.20,99.90,1027290,28,19906,-69
2023-11-13 03:53:30,6.20,6.20,6.20,99.90,1022063,29,19929,-69
2023-11-13 03:54:01,6.20,6.20,6.20,99.90,1017821,28,19959,-68
2023-11-13 03:54:32,6.20,6.20,6.20,99.90,1018869,29,20338,-70
2023-11-13 03:55:02,6.30,6.30,6.30,99.90,1019596,28,19906,-69
2023-11-13 03:55:33,6.30,6.30,6.30,99.90,1024816,28,19910,-69
2023-11-13 03:56:03,6.30,6.30,6.30,99.90,1018822,29,20005,-69
2023-11-13 03:56:34,6.30,6.30,6.30,99.90,1019463,29,19921,-69
2023-11-13 03:57:04,6.30,6.30,6.30,99.90,1019303,29,19927,-69
2023-11-13 03:57:35,6.30,6.30,6.30,99.90,1024878,28,19912,-69
2023-11-13 03:58:06,6.30,6.30,6.30,99.90,1030356,28,19936,-69
2023-11-13 03:58:36,6.30,6.30,6.30,99.90,1031350,28,19941,-70
2023-11-13 03:59:07,6.30,6.30,6.30,99.90,1030090,28,19909,-69
2023-11-13 03:59:37,6.30,6.30,6.30,99.90,1027370,28,19910,-70
2023-11-13 04:00:08,6.40,6.40,6.40,99.90,1026762,28,20400,-70
2023-11-13 04:00:39,6.30,6.30,6.30,99.90,1025590,28,20423,-70
2023-11-13 04:01:10,6.30,6.30,6.30,99.90,1026821,28,20410,-70
2023-11-13 04:01:40,6.40,6.40,6.40,99.90,1025865,28,19954,-69
2023-11-13 04:02:11,6.30,6.30,6.30,99.90,1026981,28,19910,-70
2023-11-13 04:02:41,6.40,6.40,6.40,99.90,1034093,28,19906,-70
2023-11-13 04:03:12,6.40,6.40,6.40,99.90,1029086,28,19913,-69
2023-11-13 04:03:43,6.40,6.40,6.40,99.90,1026734,28,19988,-69
2023-11-13 04:04:13,6.40,6.40,6.40,99.90,1026595,28,19996,-69
2023-11-13 04:04:44,6.40,6.40,6.40,99.90,1024292,28,19958,-70
2023-11-13 04:05:15,6.40,6.40,6.40,99.90,1028093,28,19906,-69
2023-11-13 04:05:46,6.40,6.40,6.40,99.90,1029817,28,19961,-69
2023-11-13 04:06:16,6.40,6.40,6.40,99.90,1028280,28,20336,-69
2023-11-13 04:06:49,6.50,6.50,6.50,99.90,1030053,28,20352,-70
2023-11-13 04:07:22,6.40,6.40,6.40,99.90,1027444,28,19968,-69
2023-11-13 04:07:52,6.50,6.50,6.50,99.90,1030047,28,19933,-69
2023-11-13 04:08:23,6.50,6.50,6.50,99.90,1030252,28,20018,-70
2023-11-13 04:08:54,6.50,6.50,6.50,99.90,1026593,28,19916,-69
2023-11-13 04:09:24,6.50,6.50,6.50,99.90,1025010,28,19917,-69
2023-11-13 04:09:55,6.50,6.50,6.50,99.90,1026986,28,20005,-70
2023-11-13 04:10:27,6.50,6.50,6.50,99.90,1026942,28,19906,-69
2023-11-13 04:10:58,6.50,6.50,6.50,99.90,1027040,28,19957,-69
2023-11-13 04:11:29,6.50,6.50,6.50,99.90,1028190,28,20021,-70
2023-11-13 04:11:59,6.50,6.50,6.50,99.90,1024748,28,19949,-69
2023-11-13 04:12:30,6.50,6.50,6.50,99.90,1022609,28,20294,-70
2023-11-13 04:13:01,6.60,6.60,6.60,99.90,1024951,28,20194,-69
2023-11-13 04:13:34,6.60,6.60,6.60,99.90,1026902,28,20013,-70
2023-11-13 04:14:04,6.60,6.60,6.60,99.90,1032805,28,19941,-70
2023-11-13 04:14:35,6.60,6.60,6.60,99.90,1033166,28,19906,-69
2023-11-13 04:15:07,6.60,6.60,6.60,99.90,1027498,28,20005,-69
2023-11-13 04:15:38,6.70,6.70,6.70,99.90,1027260,28,19945,-69
2023-11-13 04:16:09,6.80,6.80,6.80,99.90,1026646,28,20267,-70
2023-11-13 04:16:39,6.80,6.80,6.80,99.90,1023938,28,20392,-69
2023-11-13 04:17:11,6.80,6.80,6.80,99.90,1023585,28,19910,-70
2023-11-13 04:17:42,6.80,6.80,6.80,99.90,1022336,29,19973,-70
2023-11-13 04:18:13,6.80,6.80,6.80,99.90,1018663,29,20042,-70
2023-11-13 04:18:44,6.80,6.80,6.80,99.90,1018749,29,20026,-70
2023-11-13 04:19:14,6.80,6.80,6.80,99.90,1018882,29,19915,-70
2023-11-13 04:19:45,6.80,6.80,6.80,99.90,1022041,28,19907,-70
2023-11-13 04:20:18,6.80,6.80,6.80,99.90,1022853,28,19917,-69
2023-11-13 04:20:49,6.80,6.80,6.80,99.90,1025025,28,19910,-69
2023-11-13 04:21:20,6.80,6.80,6.80,99.90,1028425,28,20298,-70
2023-11-13 04:21:50,6.80,6.80,6.80,99.90,1025399,28,19997,-69
2023-11-13 04:22:21,6.80,6.80,6.80,99.90,1026292,28,20011,-70
2023-11-13 04:22:52,6.80,6.80,6.80,99.90,1028150,28,19910,-70
2023-11-13 04:23:23,6.90,6.90,6.90,99.90,1028590,28,19909,-69
2023-11-13 04:23:53,6.90,6.90,6.90,99.90,1028739,28,20369,-69
2023-11-13 04:24:24,6.90,6.90,6.90,99.90,1031814,28,19937,-70
2023-11-13 04:24:55,6.90,6.90,6.90,99.90,1025669,28,20365,-69
2023-11-13 04:25:27,6.90,6.90,6.90,99.90,1025602,28,19909,-70
2023-11-13 04:25:57,6.90,6.90,6.90,99.90,1023147,29,19941,-69
2023-11-13 04:26:28,7.00,7.00,7.00,99.90,1021008,29,20361,-70
2023-11-13 04:26:58,7.00,7.00,7.00,99.90,1019531,29,20470,-69
2023-11-13 04:27:29,7.00,7.00,7.00,99.90,1018685,29,19919,-69
2023-11-13 04:28:00,7.10,7.10,7.10,99.90,1021946,28,19942,-70
2023-11-13 04:28:32,7.30,7.30,7.30,99.90,1022504,29,19910,-69
2023-11-13 04:29:03,7.30,7.30,7.30,99.90,1023973,28,20370,-69
2023-11-13 04:29:34,7.40,7.40,7.40,99.90,1024322,28,19923,-69
2023-11-13 04:30:05,7.50,7.50,7.50,99.90,1025263,28,19910,-70
2023-11-13 04:30:35,7.50,7.50,7.50,99.90,1024572,28,20012,-70
2023-11-13 04:31:06,7.50,7.50,7.50,99.90,1025855,28,20445,-69
2023-11-13 04:31:37,7.60,7.60,7.60,99.90,1024000,28,20290,-70
2023-11-13 04:32:07,7.60,7.60,7.60,99.90,1025845,28,20231,-70
2023-11-13 04:32:38,7.60,7.60,7.60,99.90,1023695,28,19943,-69
2023-11-13 04:33:08,7.60,7.60,7.60,99.90,1025027,28,20374,-69
2023-11-13 04:33:41,7.60,7.60,7.60,99.90,1023681,28,19910,-70
2023-11-13 04:34:12,7.70,7.70,7.70,99.90,1026248,28,19912,-70
2023-11-13 04:34:42,7.70,7.70,7.70,99.90,1020630,29,20057,-70
2023-11-13 04:35:13,7.80,7.80,7.80,99.90,1021591,29,19910,-70
2023-11-13 04:35:44,7.80,7.80,7.80,99.90,1020170,29,19913,-70
2023-11-13 04:36:14,7.90,7.90,7.90,99.90,1022820,28,19906,-69
2023-11-13 04:36:45,8.00,8.00,8.00,99.90,1024022,28,19902,-69
2023-11-13 04:37:16,8.10,8.10,8.10,99.90,1026095,28,19902,-70
2023-11-13 04:37:46,8.10,8.10,8.10,99.90,1022061,28,20334,-69
2023-11-13 04:38:17,8.20,8.20,8.20,99.90,1026017,28,19973,-70
2023-11-13 04:38:48,8.20,8.20,8.20,99.90,1024332,28,19910,-68
2023-11-13 04:39:18,8.20,8.20,8.20,99.90,1025158,28,19917,-69
2023-11-13 04:39:49,8.30,8.30,8.30,99.90,1031782,28,19913,-70
2023-11-13 04:40:23,8.30,8.30,8.30,99.90,1034714,28,19925,-74
2023-11-13 04:40:54,8.40,8.40,8.40,99.90,1025323,28,20358,-70
2023-11-13 04:41:24,8.40,8.40,8.40,99.90,1022718,29,19957,-69
2023-11-13 04:41:55,8.40,8.40,8.40,99.90,1020429,29,19910,-69
2023-11-13 04:42:26,8.40,8.40,8.40,99.90,1021957,29,19910,-70
2023-11-13 04:43:01,8.50,8.50,8.50,99.90,1026020,28,19945,-70
2023-11-13 04:43:32,8.50,8.50,8.50,99.90,1025159,28,20146,-70
2023-11-13 04:44:04,8.50,8.50,8.50,99.90,1025365,28,19907,-70
2023-11-13 04:44:34,8.50,8.50,8.50,99.90,1026193,28,20537,-70
2023-11-13 04:45:05,8.60,8.60,8.60,99.90,1020343,28,19997,-70
2023-11-13 04:45:35,8.60,8.60,8.60,99.90,1025243,28,19916,-69
2023-11-13 04:46:06,8.60,8.60,8.60,99.90,1025249,28,19977,-69
2023-11-13 04:46:37,8.60,8.60,8.60,99.90,1025102,28,19907,-70
2023-11-13 04:47:08,8.60,8.60,8.60,99.90,1025897,28,19941,-70
2023-11-13 04:47:38,8.60,8.60,8.60,99.90,1020847,29,19910,-70
2023-11-13 04:48:09,8.60,8.60,8.60,99.90,1016584,29,19911,-70
2023-11-13 04:48:40,8.60,8.60,8.60,99.90,1015690,29,19907,-70
2023-11-13 04:49:10,8.70,8.70,8.70,99.90,1019239,29,19926,-70
2023-11-13 04:49:41,8.70,8.70,8.70,99.90,1021228,29,19910,-70
2023-11-13 04:50:12,8.70,8.70,8.70,99.90,1026354,28,20001,-70
2023-11-13 04:50:42,8.70,8.70,8.70,99.90,1024807,28,19910,-70
2023-11-13 04:51:13,8.70,8.70,8.70,99.90,1028541,28,19918,-69
2023-11-13 04:51:44,8.70,8.70,8.70,99.90,1029896,28,19932,-69
2023-11-13 04:52:14,8.80,8.80,8.80,99.90,1022729,28,19906,-70
2023-11-13 04:52:45,8.80,8.80,8.80,99.90,1023770,28,19910,-70
2023-11-13 04:53:15,8.80,8.80,8.80,99.90,1022988,28,19910,-69
2023-11-13 04:53:46,8.80,8.80,8.80,99.90,1019648,29,19910,-70
2023-11-13 04:54:16,8.80,8.80,8.80,99.90,1028776,28,19910,-69
2023-11-13 04:54:47,8.80,8.80,8.80,99.90,1027373,28,19910,-69
2023-11-13 04:55:17,8.80,8.80,8.80,99.90,1029923,28,20389,-70
2023-11-13 04:55:48,8.80,8.80,8.80,99.90,1027791,28,19910,-70
2023-11-13 04:56:19,8.80,8.80,8.80,99.90,1029492,28,19910,-70
2023-11-13 04:56:49,8.80,8.80,8.80,99.90,1023727,28,19910,-69
2023-11-13 04:57:20,8.90,8.90,8.90,99.90,1028642,28,19944,-70
2023-11-13 04:57:50,8.90,8.90,8.90,99.90,1021044,28,19906,-69
2023-11-13 04:58:21,8.90,8.90,8.90,99.90,1021877,29,19985,-70
2023-11-13 04:58:51,8.90,8.90,8.90,99.90,1019832,29,20002,-70
2023-11-13 04:59:22,8.90,8.90,8.90,99.90,1021197,29,19957,-70
2023-11-13 04:59:52,8.90,8.90,8.90,99.90,1020089,28,19914,-70
2023-11-13 05:00:23,8.90,8.90,8.90,99.90,1026979,28,19910,-69
2023-11-13 05:00:54,9.00,9.00,9.00,99.90,1026556,28,19945,-70
2023-11-13 05:01:24,9.00,9.00,9.00,99.90,1027291,28,19917,-70
2023-11-13 05:01:55,9.00,9.00,9.00,99.90,1024622,28,19910,-70
2023-11-13 05:02:25,9.00,9.00,9.00,99.90,1027159,28,19902,-71
2023-11-13 05:02:56,9.00,9.00,9.00,99.90,1025234,28,20255,-70
2023-11-13 05:03:27,9.00,9.00,9.00,99.90,1024577,28,20514,-71
2023-11-13 05:03:59,9.00,9.00,9.00,99.90,1025358,28,19910,-69
2023-11-13 05:04:29,9.00,9.00,9.00,99.90,1024844,28,19910,-70
2023-11-13 05:05:00,9.00,9.00,9.00,99.90,1025638,28,19933,-70
2023-11-13 05:05:32,9.00,9.00,9.00,99.90,1022390,28,19974,-70
2023-11-13 05:06:03,9.00,9.00,9.00,99.90,1028211,28,19910,-70
2023-11-13 05:06:35,9.00,9.00,9.00,99.90,1029450,28,20294,-70
2023-11-13 05:07:05,9.00,9.00,9.00,99.90,1029730,28,20315,-69
2023-11-13 05:07:37,9.00,9.00,9.00,99.90,1033024,28,19910,-70
2023-11-13 05:08:07,9.00,9.00,9.00,99.90,1026268,28,19962,-70
2023-11-13 05:08:38,9.00,9.00,9.00,99.90,1026174,28,19906,-70
2023-11-13 05:09:09,9.00,9.00,9.00,99.90,1022429,28,20009,-70
2023-11-13 05:09:41,9.00,9.00,9.00,99.90,1022423,29,19917,-70
2023-11-13 05:10:11,9.00,9.00,9.00,99.90,1022944,28,19910,-70
2023-11-13 05:10:42,9.00,9.00,9.00,99.90,1022268,28,19985,-70
2023-11-13 05:11:25,9.00,9.00,9.00,99.90,1025777,28,19906,-70
2023-11-13 05:11:56,9.00,9.00,9.00,99.90,1029722,28,20004,-70
2023-11-13 05:12:26,9.10,9.10,9.10,99.90,1031959,28,19905,-69
2023-11-13 05:12:57,9.10,9.10,9.10,99.90,1027896,28,19983,-70
2023-11-13 05:13:27,9.10,9.10,9.10,99.90,1024895,28,19910,-70
2023-11-13 05:13:58,9.10,9.10,9.10,99.90,1026961,28,19917,-70
2023-11-13 05:14:28,9.10,9.10,9.10,99.90,1026903,28,20027,-69
2023-11-13 05:14:59,9.10,9.10,9.10,99.90,1022822,29,19914,-70
2023-11-13 05:15:30,9.10,9.10,9.10,99.90,1022978,28,19913,-70
2023-11-13 05:16:00,9.10,9.10,9.10,99.90,1026419,28,19906,-69
2023-11-13 05:16:31,9.20,9.20,9.20,99.90,1028104,28,19913,-70
2023-11-13 05:17:02,9.10,9.10,9.10,99.90,1033365,28,20055,-69
2023-11-13 05:17:37,9.20,9.20,9.20,99.90,1029221,28,20313,-70
2023-11-13 05:18:07,9.20,9.20,9.20,99.90,1026737,28,19933,-70
2023-11-13 05:18:38,9.20,9.20,9.20,99.90,1027251,28,19933,-69
2023-11-13 05:19:09,9.20,9.20,9.20,99.90,1027773,28,19906,-70
2023-11-13 05:19:39,9.20,9.20,9.20,99.90,1023587,28,20370,-70
2023-11-13 05:20:10,9.20,9.20,9.20,99.90,1023307,28,19997,-70
2023-11-13 05:20:45,9.20,9.20,9.20,99.90,1022716,29,19953,-69
2023-11-13 05:21:16,9.20,9.20,9.20,99.90,1023753,28,19903,-70
2023-11-13 05:21:47,9.20,9.20,9.20,99.90,1034719,28,20259,-69
2023-11-13 05:22:18,9.20,9.20,9.20,99.90,1032111,28,19978,-70
2023-11-13 05:22:48,9.20,9.20,9.20,99.90,1030078,28,19929,-70
2023-11-13 05:23:19,9.10,9.10,9.10,99.90,1028867,28,19996,-70
2023-11-13 05:23:49,9.20,9.20,9.20,99.90,1018740,29,19910,-70
2023-11-13 05:24:20,9.20,9.20,9.20,99.90,1019492,29,19903,-70
2023-11-13 05:24:51,9.20,9.20,9.20,99.90,1020345,29,20367,-70
2023-11-13 05:25:21,9.20,9.20,9.20,99.90,1025529,28,20011,-70
2023-11-13 05:25:52,9.20,9.20,9.20,99.90,1030876,28,19992,-69
2023-11-13 05:26:22,9.20,9.20,9.20,99.90,1027257,28,20395,-69
2023-11-13 05:26:55,9.20,9.20,9.20,99.90,1028247,28,19977,-69
2023-11-13 05:27:26,9.20,9.20,9.20,99.90,1026865,28,19906,-69
2023-11-13 05:27:57,9.20,9.20,9.20,99.90,1028794,28,19902,-70
2023-11-13 05:28:27,9.20,9.20,9.20,99.90,1033110,28,19944,-70
2023-11-13 05:28:58,9.20,9.20,9.20,99.90,1028693,28,20385,-70
2023-11-13 05:29:29,9.20,9.20,9.20,99.90,1026231,28,20532,-70
2023-11-13 05:30:00,9.20,9.20,9.20,99.90,1025767,28,19906,-70
2023-11-13 05:30:30,9.20,9.20,9.20,99.90,1025905,28,20348,-70
2023-11-13 05:31:01,9.10,9.10,9.10,99.90,1026543,28,19902,-69
2023-11-13 05:31:32,9.20,9.20,9.20,99.90,1024035,28,19906,-70
2023-11-13 05:32:02,9.20,9.20,9.20,99.90,1026257,28,19909,-69
2023-11-13 05:32:33,9.20,9.20,9.20,99.90,1029852,28,19944,-70
2023-11-13 05:33:04,9.20,9.20,9.20,99.90,1029418,28,19956,-70
2023-11-13 05:33:34,9.20,9.20,9.20,99.90,1029039,28,20005,-69
2023-11-13 05:34:05,9.20,9.20,9.20,99.90,1029475,28,20282,-70
2023-11-13 05:34:35,9.30,9.30,9.30,99.90,1026400,28,19913,-70
2023-11-13 05:35:06,9.30,9.30,9.30,99.90,1025185,28,20005,-70
2023-11-13 05:35:37,9.30,9.30,9.30,99.90,1026957,28,20361,-69
2023-11-13 05:36:08,9.20,9.20,9.20,99.90,1027396,28,19997,-70
2023-11-13 05:36:38,9.30,9.30,9.30,99.90,1027350,28,20283,-70
2023-11-13 05:37:09,9.30,9.30,9.30,99.90,1027043,28,19917,-70
2023-11-13 05:37:39,9.20,9.20,9.20,99.90,1029974,28,20376,-70
2023-11-13 05:38:10,9.20,9.20,9.20,99.90,1030211,28,19916,-70
2023-11-13 05:38:42,9.30,9.30,9.30,99.90,1024238,28,20049,-70
2023-11-13 05:39:12,9.30,9.30,9.30,99.90,1027579,28,20409,-70
2023-11-13 05:39:43,9.30,9.30,9.30,99.90,1031628,28,19945,-70
2023-11-13 05:40:16,9.30,9.30,9.30,99.90,1029464,28,19906,-70
2023-11-13 05:40:46,9.30,9.30,9.30,99.90,1035308,28,20384,-70
2023-11-13 05:41:17,9.30,9.30,9.30,99.90,1025617,28,19906,-70
2023-11-13 05:41:48,9.30,9.30,9.30,99.90,1024262,28,19903,-70
2023-11-13 05:42:23,9.30,9.30,9.30,99.90,1024535,28,19910,-70
2023-11-13 05:42:54,9.30,9.30,9.30,99.90,1027372,28,19902,-69
2023-11-13 05:43:24,9.30,9.30,9.30,99.90,1028331,28,19941,-71
2023-11-13 05:43:55,9.30,9.30,9.30,99.90,1024495,28,19913,-70
2023-11-13 05:44:26,9.30,9.30,9.30,99.90,1023056,29,19902,-70
2023-11-13 05:44:56,9.30,9.30,9.30,99.90,1020866,29,19903,-70
2023-11-13 05:45:27,9.30,9.30,9.30,99.90,1022311,29,19914,-70
2023-11-13 05:45:57,9.40,9.40,9.40,99.90,1025210,28,19960,-70
2023-11-13 05:46:28,9.40,9.40,9.40,99.90,1025908,28,20301,-70
2023-11-13 05:46:59,9.40,9.40,9.40,99.90,1025468,28,19912,-70
2023-11-13 05:47:29,9.40,9.40,9.40,99.90,1031230,28,19912,-70
2023-11-13 05:48:00,9.40,9.40,9.40,99.90,1030707,28,19902,-70
2023-11-13 05:48:31,9.40,9.40,9.40,99.90,1030543,28,20323,-70
2023-11-13 05:49:01,9.40,9.40,9.40,99.90,1030683,28,20401,-68
2023-11-13 05:49:32,9.40,9.40,9.40,99.90,1027577,28,20255,-71
2023-11-13 05:50:03,9.40,9.40,9.40,99.90,1026019,28,19914,-69
2023-11-13 05:50:33,9.40,9.40,9.40,99.90,1026958,28,19913,-70
2023-11-13 05:51:04,9.40,9.40,9.40,99.90,1025750,28,19914,-70
2023-11-13 05:51:34,9.40,9.40,9.40,99.90,1027844,28,19909,-70
2023-11-13 05:52:05,9.40,9.40,9.40,99.90,1027282,28,20350,-70
2023-11-13 05:52:36,9.40,9.40,9.40,99.90,1027936,28,20427,-70
2023-11-13 05:53:06,9.40,9.40,9.40,99.90,1026877,28,19984,-70
2023-11-13 05:53:37,9.40,9.40,9.40,99.90,1028653,28,19913,-70
2023-11-13 05:54:08,9.40,9.40,9.40,99.90,1025872,28,19907,-70
2023-11-13 05:54:38,9.40,9.40,9.40,99.90,1024824,28,19907,-70
2023-11-13 05:55:09,9.40,9.40,9.40,99.90,1025431,28,20444,-69
2023-11-13 05:55:40,9.40,9.40,9.40,99.90,1025957,28,20337,-70
2023-11-13 05:56:11,9.40,9.40,9.40,99.90,1024026,28,19910,-70
2023-11-13 05:56:41,9.30,9.30,9.30,99.90,1034923,28,20853,-70
2023-11-13 05:57:12,9.40,9.40,9.40,99.90,1033120,28,19905,-70
2023-11-13 05:57:43,9.40,9.40,9.40,99.90,1032717,28,19906,-70
2023-11-13 05:58:14,9.40,9.40,9.40,99.90,1031752,28,19912,-69
2023-11-13 05:58:45,9.40,9.40,9.40,99.90,1026279,28,19946,-69
2023-11-13 05:59:15,9.40,9.40,9.40,99.90,1024851,28,20122,-70
2023-11-13 05:59:46,9.40,9.40,9.40,99.90,1020666,28,19911,-70
2023-11-13 06:00:18,9.40,9.40,9.40,99.90,1024002,28,19968,-70
2023-11-13 06:00:49,9.40,9.40,9.40,99.90,1020265,29,19902,-70
2023-11-13 06:01:20,9.40,9.40,9.40,99.90,1023314,28,20083,-70
2023-11-13 06:01:50,9.40,9.40,9.40,99.90,1024054,28,19906,-70
2023-11-13 06:02:21,9.40,9.40,9.40,99.90,1025496,28,20336,-69
2023-11-13 06:02:51,9.40,9.40,9.40,99.90,1022827,28,19997,-70
2023-11-13 06:03:23,9.40,9.40,9.40,99.90,1026857,28,19965,-70
2023-11-13 06:03:53,9.40,9.40,9.40,99.90,1024599,28,20000,-70
2023-11-13 06:04:24,9.40,9.40,9.40,99.90,1027186,28,20401,-70
2023-11-13 06:04:54,9.40,9.40,9.40,99.90,1024247,28,20302,-70
2023-11-13 06:05:25,9.40,9.40,9.40,99.90,1022414,29,20009,-70
2023-11-13 06:05:55,9.40,9.40,9.40,99.90,1022950,28,19911,-69
2023-11-13 06:06:26,9.40,9.40,9.40,99.90,1023536,28,20610,-70
2023-11-13 06:06:57,9.40,9.40,9.40,99.90,1026927,28,20281,-69
2023-11-13 06:07:27,9.40,9.40,9.40,99.90,1025840,28,19914,-70
2023-11-13 06:07:59,9.40,9.40,9.40,99.90,1023947,28,20016,-69
2023-11-13 06:08:29,9.40,9.40,9.40,99.90,1026962,28,19910,-70
2023-11-13 06:09:00,9.40,9.40,9.40,99.90,1027413,28,19906,-70
2023-11-13 06:09:30,9.40,9.40,9.40,99.90,1027542,28,19953,-70
2023-11-13 06:10:01,9.40,9.40,9.40,99.90,1027344,28,19906,-69
2023-11-13 06:10:31,9.40,9.40,9.40,99.90,1027314,28,19924,-70
2023-11-13 06:11:02,9.40,9.40,9.40,99.90,1025611,28,19906,-69
2023-11-13 06:11:33,9.40,9.40,9.40,99.90,1026526,28,20374,-70
2023-11-13 06:12:04,9.50,9.50,9.50,99.90,1025898,28,19994,-70
2023-11-13 06:12:38,9.50,9.50,9.50,99.90,1026000,28,19921,-70
2023-11-13 06:13:10,9.50,9.50,9.50,99.90,1026546,28,19907,-70
2023-11-13 06:13:40,9.50,9.50,9.50,99.90,1026673,28,19906,-70
2023-11-13 06:14:12,9.60,9.60,9.60,99.90,1026925,28,19912,-69
2023-11-13 06:14:43,9.50,9.50,9.50,99.90,1025710,28,19977,-70
2023-11-13 06:15:14,9.50,9.50,9.50,99.90,1026373,28,20005,-70
2023-11-13 06:15:45,9.50,9.50,9.50,99.90,1025385,28,19965,-70
2023-11-13 06:16:16,9.50,9.50,9.50,99.90,1031341,28,20262,-70
2023-11-13 06:16:47,9.50,9.50,9.50,99.90,1033216,28,19917,-70
2023-11-13 06:17:23,9.50,9.50,9.50,99.90,1031846,28,20480,-70
2023-11-13 06:17:53,9.50,9.50,9.50,99.90,1031445,28,19945,-70
2023-11-13 06:18:25,9.60,9.60,9.60,99.90,1027424,28,19921,-70
2023-11-13 06:18:56,9.50,9.50,9.50,99.90,1032751,28,19909,-70
2023-11-13 06:19:27,9.50,9.50,9.50,99.90,1031539,28,20301,-70
2023-11-13 06:19:58,9.50,9.50,9.50,99.90,1034811,28,19909,-69
2023-11-13 06:20:28,9.60,9.60,9.60,99.90,1032095,28,19993,-70
2023-11-13 06:20:59,9.60,9.60,9.60,99.90,1025297,28,20005,-69
2023-11-13 06:21:30,9.50,9.50,9.50,99.90,1029625,28,20000,-69
2023-11-13 06:22:00,9.60,9.60,9.60,99.90,1024755,28,19961,-69
2023-11-13 06:22:31,9.60,9.60,9.60,99.90,1024974,28,20421,-69
2023-11-13 06:23:02,9.60,9.60,9.60,99.90,1026876,28,19988,-69
2023-11-13 06:23:33,9.60,9.60,9.60,99.90,1028037,28,20428,-69
2023-11-13 06:24:03,9.60,9.60,9.60,99.90,1031763,28,20040,-70
2023-11-13 06:24:35,9.60,9.60,9.60,99.90,1028519,28,19925,-70
2023-11-13 06:25:06,9.60,9.60,9.60,99.90,1024816,28,19907,-69
2023-11-13 06:25:36,9.60,9.60,9.60,99.90,1030115,28,20369,-69
2023-11-13 06:26:07,9.60,9.60,9.60,99.90,1023777,28,19915,-69
2023-11-13 06:26:38,9.60,9.60,9.60,99.90,1025502,28,20381,-70
2023-11-13 06:27:09,9.60,9.60,9.60,99.90,1025161,28,19937,-70
2023-11-13 06:27:41,9.60,9.60,9.60,99.90,1024055,28,19953,-69
2023-11-13 06:28:11,9.60,9.60,9.60,99.90,1031570,28,19921,-69
2023-11-13 06:28:42,9.60,9.60,9.60,99.90,1035379,28,19912,-69
2023-11-13 06:29:12,9.60,9.60,9.60,99.90,1033455,28,19955,-70
2023-11-13 06:29:44,9.60,9.60,9.60,99.90,1032631,28,19981,-70
2023-11-13 06:30:15,9.60,9.60,9.60,99.90,1026246,28,20314,-70
2023-11-13 06:30:45,9.60,9.60,9.60,99.90,1026317,28,19906,-68
2023-11-13 06:31:20,9.60,9.60,9.60,99.90,1027166,28,19919,-69
2023-11-13 06:31:52,9.60,9.60,9.60,99.90,1030335,28,19941,-69
2023-11-13 06:32:22,9.60,9.60,9.60,99.90,1029213,28,19910,-70
2023-11-13 06:32:53,9.60,9.60,9.60,99.90,1029333,28,19992,-69
2023-11-13 06:33:23,9.60,9.60,9.60,99.90,1025957,28,19949,-70
2023-11-13 06:33:54,9.60,9.60,9.60,99.90,1028096,28,19902,-69
2023-11-13 06:34:25,9.60,9.60,9.60,99.90,1027607,28,20333,-70
2023-11-13 06:34:56,9.60,9.60,9.60,99.90,1023885,28,19985,-70
2023-11-13 06:35:27,9.60,9.60,9.60,99.90,1027495,28,20377,-69
2023-11-13 06:35:57,9.60,9.60,9.60,99.90,1026047,28,19902,-70
2023-11-13 06:36:28,9.60,9.60,9.60,99.90,1025166,28,20317,-70
2023-11-13 06:36:59,9.60,9.60,9.60,99.90,1029091,28,19905,-69
2023-11-13 06:37:30,9.60,9.60,9.60,99.90,1027482,28,19912,-69
2023-11-13 06:38:00,9.60,9.60,9.60,99.90,1028772,28,19970,-69
2023-11-13 06:38:31,9.60,9.60,9.60,99.90,1028290,28,19965,-70
2023-11-13 06:39:02,9.60,9.60,9.60,99.90,1028603,28,20378,-70
2023-11-13 06:39:33,9.60,9.60,9.60,99.90,1028653,28,19945,-70
2023-11-13 06:40:03,9.60,9.60,9.60,99.90,1023465,28,20350,-69
2023-11-13 06:40:34,9.60,9.60,9.60,99.90,1024929,28,19911,-69
2023-11-13 06:41:04,9.60,9.60,9.60,99.90,1031659,28,19910,-69
2023-11-13 06:41:35,9.70,9.70,9.70,99.90,1033613,28,19996,-69
2023-11-13 06:42:09,9.60,9.60,9.60,99.90,1028873,28,20401,-69
2023-11-13 06:42:39,9.60,9.60,9.60,99.90,1029601,28,19917,-69
2023-11-13 06:43:10,9.60,9.60,9.60,99.90,1021138,29,20354,-69
2023-11-13 06:43:41,9.60,9.60,9.60,99.90,1024135,28,20365,-70
2023-11-13 06:44:11,9.60,9.60,9.60,99.90,1023241,29,19997,-69
2023-11-13 06:44:42,9.60,9.60,9.60,99.90,1020030,29,19950,-69
2023-11-13 06:45:13,9.60,9.60,9.60,99.90,1023747,28,20413,-70
2023-11-13 06:45:44,9.60,9.60,9.60,99.90,1019934,29,20362,-69
2023-11-13 06:46:16,9.60,9.60,9.60,99.90,1021697,28,19957,-70
2023-11-13 06:46:46,9.60,9.60,9.60,99.90,1024548,28,19910,-69
2023-11-13 06:47:17,9.60,9.60,9.60,99.90,1023612,28,19996,-69
2023-11-13 06:47:50,9.70,9.70,9.70,99.90,1024237,28,20017,-70
2023-11-13 06:48:21,9.60,9.60,9.60,99.90,1029072,28,20407,-71
2023-11-13 06:48:52,9.70,9.70,9.70,99.90,1028523,28,19909,-69
2023-11-13 06:49:22,9.60,9.60,9.60,99.90,1025503,28,20025,-69
2023-11-13 06:49:53,9.70,9.70,9.70,99.90,1024063,28,20001,-70
2023-11-13 06:50:23,9.60,9.60,9.60,99.90,1024767,28,20452,-69
2023-11-13 06:50:54,9.60,9.60,9.60,99.90,1025487,28,19925,-69
2023-11-13 06:51:25,9.70,9.70,9.70,99.90,1031879,28,20323,-69
2023-11-13 06:51:55,9.70,9.70,9.70,99.90,1027606,28,19910,-69
2023-11-13 06:52:26,9.70,9.70,9.70,99.90,1027540,28,19910,-69
2023-11-13 06:52:57,9.70,9.70,9.70,99.90,1027950,28,19905,-69
2023-11-13 06:53:27,9.70,9.70,9.70,99.90,1025911,28,19993,-69
2023-11-13 06:53:58,9.70,9.70,9.70,99.90,1023212,28,19918,-69
2023-11-13 06:54:28,9.70,9.70,9.70,99.90,1025938,28,19917,-69
2023-11-13 06:54:59,9.70,9.70,9.70,99.90,1026877,28,19921,-69
2023-11-13 06:55:31,9.70,9.70,9.70,99.90,1027093,28,19906,-69
2023-11-13 06:56:02,9.70,9.70,9.70,99.90,1022073,28,19949,-69
2023-11-13 06:56:33,9.70,9.70,9.70,99.90,1024143,28,19969,-70
2023-11-13 06:57:04,9.70,9.70,9.70,99.90,1024974,28,19993,-69
2023-11-13 06:57:35,9.70,9.70,9.70,99.90,1024662,28,19914,-70
2023-11-13 06:58:07,9.70,9.70,9.70,99.90,1032784,28,19905,-69
2023-11-13 06:58:40,9.70,9.70,9.70,99.90,1032479,28,20691,-70
2023-11-13 06:59:11,9.70,9.70,9.70,99.90,1031701,28,19918,-69
2023-11-13 06:59:41,9.70,9.70,9.70,99.90,1024407,28,19906,-69
2023-11-13 07:00:13,9.80,9.80,9.80,99.90,1019212,28,20001,-69
2023-11-13 07:00:44,9.80,9.80,9.80,99.90,1017691,29,21405,-69
2023-11-13 07:01:15,9.80,9.80,9.80,99.90,1016470,29,19907,-69
2023-11-13 07:01:46,9.80,9.80,9.80,99.90,1021017,29,19993,-69
2023-11-13 07:02:19,9.80,9.80,9.80,99.90,1022557,28,19906,-69
2023-11-13 07:02:50,9.80,9.80,9.80,99.90,1025835,28,19972,-69
2023-11-13 07:03:21,9.80,9.80,9.80,99.90,1027104,28,19906,-69
2023-11-13 07:03:51,9.80,9.80,9.80,99.90,1027658,28,19906,-70
2023-11-13 07:04:24,9.80,9.80,9.80,99.90,1025828,28,19939,-69
2023-11-13 07:04:54,9.80,9.80,9.80,99.90,1025957,28,19916,-70
2023-11-13 07:05:25,9.80,9.80,9.80,99.90,1024297,28,19910,-70
2023-11-13 07:05:56,9.80,9.80,9.80,99.90,1031504,28,19928,-69
2023-11-13 07:06:27,9.80,9.80,9.80,99.90,1026944,28,19921,-70
2023-11-13 07:07:01,9.80,9.80,9.80,99.90,1027823,28,19906,-69
2023-11-13 07:07:31,9.80,9.80,9.80,99.90,1025079,28,19951,-69
2023-11-13 07:08:02,9.80,9.80,9.80,99.90,1024993,28,20377,-68
2023-11-13 07:08:33,9.80,9.80,9.80,99.90,1024957,28,20450,-69
2023-11-13 07:09:10,9.80,9.80,9.80,99.90,1027017,28,20364,-69
2023-11-13 07:09:40,9.80,9.80,9.80,99.90,1023911,28,19915,-69
2023-11-13 07:10:13,9.70,9.70,9.70,99.90,1021527,28,20390,-69
2023-11-13 07:10:43,9.70,9.70,9.70,99.90,1025261,28,20005,-69
2023-11-13 07:11:22,9.70,9.70,9.70,99.90,1023784,28,19937,-69
2023-11-13 07:11:52,9.70,9.70,9.70,99.90,1024256,28,20065,-69
2023-11-13 07:12:23,9.70,9.70,9.70,99.90,1026571,28,19913,-69
2023-11-13 07:12:53,9.70,9.70,9.70,99.90,1026477,28,19917,-69
2023-11-13 07:13:24,9.70,9.70,9.70,99.90,1026198,28,20436,-69
2023-11-13 07:13:55,9.70,9.70,9.70,99.90,1023236,28,20744,-70
2023-11-13 07:14:25,9.70,9.70,9.70,99.90,1022936,28,19937,-69
2023-11-13 07:14:57,9.70,9.70,9.70,99.90,1024279,28,20501,-69
2023-11-13 07:15:29,9.70,9.70,9.70,99.90,1024700,28,19929,-69
2023-11-13 07:16:00,9.70,9.70,9.70,99.90,1026991,28,19910,-68
2023-11-13 07:16:31,9.70,9.70,9.70,99.90,1028834,28,19938,-69
2023-11-13 07:17:02,9.80,9.80,9.80,99.90,1029114,28,19906,-68
2023-11-13 07:17:33,9.80,9.80,9.80,99.90,1030023,28,20358,-69
2023-11-13 07:18:04,9.70,9.70,9.70,99.90,1024370,28,19965,-69
2023-11-13 07:18:35,9.70,9.70,9.70,99.90,1022822,29,19914,-69
2023-11-13 07:19:06,9.80,9.80,9.80,99.90,1021457,28,20005,-69
2023-11-13 07:19:37,9.80,9.80,9.80,99.90,1023437,28,20004,-69
2023-11-13 07:20:09,9.80,9.80,9.80,99.90,1023983,28,19922,-69
2023-11-13 07:20:40,9.80,9.80,9.80,99.90,1033265,28,19932,-70
2023-11-13 07:21:10,9.80,9.80,9.80,99.90,1032627,28,19909,-70
2023-11-13 07:21:41,9.80,9.80,9.80,99.90,1033118,28,19973,-70
2023-11-13 07:22:11,9.80,9.80,9.80,99.90,1032045,28,19913,-70
2023-11-13 07:22:42,9.80,9.80,9.80,99.90,1026909,28,19906,-70
2023-11-13 07:23:17,9.80,9.80,9.80,99.90,1023862,28,19918,-69
2023-11-13 07:23:47,9.80,9.80,9.80,99.90,1025069,28,19929,-69
2023-11-13 07:24:18,9.80,9.80,9.80,99.90,1025146,28,20433,-68
2023-11-13 07:24:49,9.80,9.80,9.80,99.90,1024912,28,20428,-68
2023-11-13 07:25:20,9.80,9.80,9.80,99.90,1024893,28,20159,-69
2023-11-13 07:25:50,9.80,9.80,9.80,99.90,1026791,28,19906,-69
2023-11-13 07:26:21,9.80,9.80,9.80,99.90,1026983,28,19950,-69
2023-11-13 07:26:51,9.90,9.90,9.90,99.90,1026972,28,19914,-69
2023-11-13 07:27:22,9.80,9.80,9.80,99.90,1026278,28,19918,-69
2023-11-13 07:27:52,9.90,9.90,9.90,99.90,1016447,29,20006,-69
2023-11-13 07:28:23,9.90,9.90,9.90,99.90,1020417,29,19921,-69
2023-11-13 07:28:53,9.80,9.80,9.80,99.90,1016211,29,19907,-69
2023-11-13 07:29:24,9.80,9.80,9.80,99.90,1022255,28,19907,-68
2023-11-13 07:29:56,9.80,9.80,9.80,99.90,1022276,28,19943,-70
2023-11-13 07:30:27,9.80,9.80,9.80,99.90,1024547,28,20637,-69
2023-11-13 07:30:58,9.80,9.80,9.80,99.90,1023392,29,19906,-69
2023-11-13 07:31:28,9.80,9.80,9.80,99.90,1020208,29,19998,-69
2023-11-13 07:32:01,9.80,9.80,9.80,99.90,1022629,28,20001,-69
2023-11-13 07:32:32,9.80,9.80,9.80,99.90,1027120,28,19932,-69
2023-11-13 07:33:03,9.80,9.80,9.80,99.90,1027152,28,19933,-69
2023-11-13 07:33:33,9.80,9.80,9.80,99.90,1024073,28,20397,-71
2023-11-13 07:34:04,9.80,9.80,9.80,99.90,1026501,28,19913,-68
2023-11-13 07:34:34,9.80,9.80,9.80,99.90,1021955,29,19921,-69
2023-11-13 07:35:07,9.80,9.80,9.80,99.90,1023995,28,19911,-69
2023-11-13 07:35:40,9.80,9.80,9.80,99.90,1021218,29,19907,-69
2023-11-13 07:36:11,9.80,9.80,9.80,99.90,1024579,28,19912,-71
2023-11-13 07:36:41,9.90,9.90,9.90,99.90,1024612,28,20416,-69
2023-11-13 07:37:12,9.90,9.90,9.90,99.90,1024214,28,20019,-69
2023-11-13 07:37:45,9.90,9.90,9.90,99.90,1025616,28,19964,-69
2023-11-13 07:38:15,9.90,9.90,9.90,99.90,1028071,28,19910,-69
2023-11-13 07:38:46,9.90,9.90,9.90,99.90,1030700,28,19905,-70
2023-11-13 07:39:17,9.90,9.90,9.90,99.90,1027719,28,20404,-69
2023-11-13 07:39:49,9.90,9.90,9.90,99.90,1028419,28,19906,-71
2023-11-13 07:40:19,9.90,9.90,9.90,99.90,1024143,28,19946,-69
2023-11-13 07:40:50,9.90,9.90,9.90,99.90,1025488,28,19910,-70
2023-11-13 07:41:21,9.90,9.90,9.90,99.90,1027886,28,20425,-69
2023-11-13 07:41:52,9.90,9.90,9.90,99.90,1029778,28,19967,-69
2023-11-13 07:42:23,9.90,9.90,9.90,99.90,1029025,28,20408,-71
2023-11-13 07:42:54,9.90,9.90,9.90,99.90,1029103,28,19916,-69
2023-11-13 07:43:25,9.90,9.90,9.90,99.90,1026330,28,19921,-69
2023-11-13 07:43:56,9.90,9.90,9.90,99.90,1021741,29,20406,-69
2023-11-13 07:44:26,9.90,9.90,9.90,99.90,1021635,29,20632,-69
2023-11-13 07:44:58,9.90,9.90,9.90,99.90,1025276,28,20473,-69
2023-11-13 07:45:29,9.90,9.90,9.90,99.90,1023297,28,20001,-70
2023-11-13 07:46:00,9.90,9.90,9.90,99.90,1027815,28,19942,-69
2023-11-13 07:46:30,9.90,9.90,9.90,99.90,1027029,28,19910,-69
2023-11-13 07:47:02,9.90,9.90,9.90,99.90,1025250,28,19906,-68
2023-11-13 07:47:33,9.90,9.90,9.90,99.90,1027567,28,20373,-69
2023-11-13 07:48:04,9.90,9.90,9.90,99.90,1025199,28,19958,-69
2023-11-13 07:48:38,9.90,9.90,9.90,99.90,1026773,28,19979,-69
2023-11-13 07:49:10,9.90,9.90,9.90,99.90,1024921,28,20445,-70
2023-11-13 07:49:43,9.90,9.90,9.90,99.90,1025896,28,19957,-70
2023-11-13 07:50:14,9.90,9.90,9.90,99.90,1025416,28,19906,-70
2023-11-13 07:50:44,9.90,9.90,9.90,99.90,1026429,28,19907,-69
2023-11-13 07:51:17,9.90,9.90,9.90,99.90,1033837,28,20360,-68
2023-11-13 07:51:47,9.90,9.90,9.90,99.90,1027165,28,19906,-69
2023-11-13 07:52:18,10.00,10.00,10.00,99.90,1024793,28,20382,-69
2023-11-13 07:52:50,10.00,10.00,10.00,99.90,1025309,28,20377,-69
2023-11-13 07:53:21,10.00,10.00,10.00,99.90,1023236,28,19949,-70
2023-11-13 07:53:52,10.00,10.00,10.00,99.90,1025222,28,19913,-70
2023-11-13 07:54:22,10.00,10.00,10.00,99.90,1025876,28,19960,-70
2023-11-13 07:54:54,10.00,10.00,10.00,99.90,1024218,28,19911,-69
2023-11-13 07:55:25,10.00,10.00,10.00,99.90,1024204,28,20009,-69
2023-11-13 07:55:56,10.00,10.00,10.00,99.90,1031561,28,19906,-69
2023-11-13 07:56:26,10.00,10.00,10.00,99.90,1030037,28,20331,-69
2023-11-13 07:56:58,10.00,10.00,10.00,99.90,1027447,28,20350,-70
2023-11-13 07:57:29,10.00,10.00,10.00,99.90,1026202,28,20386,-69
2023-11-13 07:57:59,10.00,10.00,10.00,99.90,1027260,28,19906,-69
2023-11-13 07:58:30,10.00,10.00,10.00,99.90,1028158,28,20416,-70
2023-11-13 07:59:05,10.00,10.00,10.00,99.90,1032572,28,19948,-69
2023-11-13 07:59:36,10.00,10.00,10.00,99.90,1030073,28,20254,-70
2023-11-13 08:00:10,10.00,10.00,10.00,99.90,1034198,28,19902,-68
2023-11-13 08:00:41,10.00,10.00,10.00,99.90,1026005,28,19906,-69
2023-11-13 08:01:11,10.00,10.00,10.00,99.90,1021114,29,19910,-70
2023-11-13 08:01:42,10.00,10.00,10.00,99.90,1020957,29,19902,-69
2023-11-13 08:02:13,10.00,10.00,10.00,99.90,1018130,29,19910,-69
2023-11-13 08:02:44,10.00,10.00,10.00,99.90,1021891,29,19906,-69
2023-11-13 08:03:16,10.00,10.00,10.00,99.90,1022656,28,20387,-70
2023-11-13 08:03:47,9.90,9.90,9.90,99.90,1026044,28,19968,-71
2023-11-13 08:04:18,9.90,9.90,9.90,99.90,1029938,28,19902,-69
2023-11-13 08:04:48,9.90,9.90,9.90,99.90,1029791,28,19973,-69
2023-11-13 08:05:21,9.90,9.90,9.90,99.90,1025166,28,19945,-69
2023-11-13 08:05:51,9.90,9.90,9.90,99.90,1025275,28,20394,-69
2023-11-13 08:06:22,9.90,9.90,9.90,99.90,1020968,29,19922,-70
2023-11-13 08:06:52,9.90,9.90,9.90,99.90,1023738,29,19966,-69
2023-11-13 08:07:23,9.90,9.90,9.90,99.90,1026088,28,19910,-69
2023-11-13 08:07:54,9.90,9.90,9.90,99.90,1023456,29,19913,-69
2023-11-13 08:08:25,9.90,9.90,9.90,99.90,1021503,29,20009,-71
2023-11-13 08:08:55,9.90,9.90,9.90,99.90,1019885,29,19993,-70
2023-11-13 08:09:26,9.90,9.90,9.90,99.90,1020718,29,19918,-69
2023-11-13 08:10:01,9.90,9.90,9.90,99.90,1025161,28,19906,-70
2023-11-13 08:10:32,9.90,9.90,9.90,99.90,1023434,28,19970,-70
2023-11-13 08:11:03,9.90,9.90,9.90,99.90,1025113,28,20397,-69
2023-11-13 08:11:34,9.80,9.80,9.80,99.90,1030672,28,19902,-69
2023-11-13 08:12:05,9.90,9.90,9.90,99.90,1028418,28,19908,-70
2023-11-13 08:12:36,9.80,9.80,9.80,99.90,1028181,28,20281,-70
2023-11-13 08:13:07,9.80,9.80,9.80,99.90,1027466,28,19906,-69
2023-11-13 08:13:37,9.80,9.80,9.80,99.90,1023469,28,19902,-70
2023-11-13 08:14:09,9.80,9.80,9.80,99.90,1023425,28,19983,-69
2023-11-13 08:14:39,9.80,9.80,9.80,99.90,1021146,29,19957,-69
2023-11-13 08:15:12,9.80,9.80,9.80,99.90,1020296,28,20366,-69
2023-11-13 08:15:43,9.80,9.80,9.80,99.90,1025069,28,19929,-70
2023-11-13 08:16:13,9.80,9.80,9.80,99.90,1027305,28,19909,-69
2023-11-13 08:16:44,9.80,9.80,9.80,99.90,1031797,28,19948,-69
2023-11-13 08:17:15,9.80,9.80,9.80,99.90,1031144,28,20407,-68
2023-11-13 08:17:49,9.80,9.80,9.80,99.90,1026962,28,19910,-70
2023-11-13 08:18:20,9.80,9.80,9.80,99.90,1022413,29,19914,-68
2023-11-13 08:18:50,9.80,9.80,9.80,99.90,1020268,29,20001,-69
2023-11-13 08:19:21,9.80,9.80,9.80,99.90,1022057,28,19910,-70
2023-11-13 08:19:51,9.80,9.80,9.80,99.90,1027228,28,19921,-69
2023-11-13 08:20:26,9.80,9.80,9.80,99.90,1025046,28,19959,-69
2023-11-13 08:20:56,9.80,9.80,9.80,99.90,1024755,28,19907,-69
2023-11-13 08:21:28,9.80,9.80,9.80,99.90,1024813,28,20290,-69
2023-11-13 08:22:00,9.80,9.80,9.80,99.90,1029492,28,19909,-69
2023-11-13 08:22:31,9.80,9.80,9.80,99.90,1029819,28,20040,-69
2023-11-13 08:23:03,9.80,9.80,9.80,99.90,1031532,28,19940,-69
2023-11-13 08:23:34,9.80,9.80,9.80,99.90,1029851,28,19916,-70
2023-11-13 08:24:06,9.80,9.80,9.80,99.90,1027214,28,19906,-69
2023-11-13 08:24:37,9.80,9.80,9.80,99.90,1025198,28,20005,-69
2023-11-13 08:25:12,9.80,9.80,9.80,99.90,1025841,28,19910,-68
2023-11-13 08:25:43,9.80,9.80,9.80,99.90,1029520,28,19906,-69
2023-11-13 08:26:14,9.80,9.80,9.80,99.90,1028635,28,19996,-69
2023-11-13 08:26:44,9.80,9.80,9.80,99.90,1029118,28,19916,-69
2023-11-13 08:27:16,9.80,9.80,9.80,99.90,1024663,28,19910,-69
2023-11-13 08:27:46,9.80,9.80,9.80,99.90,1021266,29,19933,-69
2023-11-13 08:28:17,9.80,9.80,9.80,99.90,1014641,29,19911,-69
2023-11-13 08:28:47,9.80,9.80,9.80,99.90,1017832,29,20037,-69
2023-11-13 08:29:18,9.80,9.80,9.80,99.90,1020188,29,20001,-69
2023-11-13 08:29:51,9.80,9.80,9.80,99.90,1024137,28,20353,-69
2023-11-13 08:30:25,9.80,9.80,9.80,99.90,1024142,28,20325,-69
2023-11-13 08:30:57,9.80,9.80,9.80,99.90,1025750,28,19988,-69
2023-11-13 08:31:28,9.90,9.90,9.90,99.90,1025953,28,20361,-69
2023-11-13 08:31:59,9.90,9.90,9.90,99.90,1024838,28,19917,-69
2023-11-13 08:32:30,9.90,9.90,9.90,99.90,1024284,28,19922,-69
2023-11-13 08:33:00,9.90,9.90,9.90,99.90,1024626,28,20397,-69
2023-11-13 08:33:32,9.90,9.90,9.90,99.90,1025395,28,19910,-68
2023-11-13 08:34:02,9.90,9.90,9.90,99.90,1034425,28,19906,-68
2023-11-13 08:34:33,9.90,9.90,9.90,99.90,1033995,28,19906,-68
2023-11-13 08:35:05,9.90,9.90,9.90,99.90,1034399,28,19906,-68
2023-11-13 08:35:35,9.90,9.90,9.90,99.90,1030215,28,19960,-68
2023-11-13 08:36:10,9.90,9.90,9.90,99.90,1027181,28,19965,-68
2023-11-13 08:36:41,9.90,9.90,9.90,99.90,1022445,28,19902,-69
2023-11-13 08:37:12,9.90,9.90,9.90,99.90,1023109,28,19910,-68
2023-11-13 08:37:44,9.90,9.90,9.90,99.90,1023533,28,19966,-69
2023-11-13 08:38:16,9.90,9.90,9.90,99.90,1021670,28,19960,-70
2023-11-13 08:38:47,9.90,9.90,9.90,99.90,1020157,28,19911,-69
2023-11-13 08:39:17,9.90,9.90,9.90,99.90,1031636,28,20008,-69
2023-11-13 08:39:48,9.90,9.90,9.90,99.90,1035225,28,20243,-69
2023-11-13 08:40:25,9.90,9.90,9.90,99.90,1029076,28,19906,-69
2023-11-13 08:40:55,9.90,9.90,9.90,99.90,1028956,28,20404,-68
2023-11-13 08:41:28,9.90,9.90,9.90,99.90,1024421,28,19913,-70
2023-11-13 08:41:59,9.90,9.90,9.90,99.90,1026655,28,20204,-69
2023-11-13 08:42:30,9.90,9.90,9.90,99.90,1024784,28,19969,-69
2023-11-13 08:43:06,9.90,9.90,9.90,99.90,1024068,28,19945,-70
2023-11-13 08:43:36,9.90,9.90,9.90,99.90,1025445,28,19906,-69
2023-11-13 08:44:07,10.00,10.00,10.00,99.90,1030362,28,19996,-69
2023-11-13 08:44:38,10.00,10.00,10.00,99.90,1029498,28,19906,-68
2023-11-13 08:45:12,10.00,10.00,10.00,99.90,1030022,28,19905,-69
2023-11-13 08:45:44,10.00,10.00,10.00,99.90,1022120,29,19906,-70
2023-11-13 08:46:14,10.00,10.00,10.00,99.90,1018077,29,20027,-69
2023-11-13 08:46:45,10.00,10.00,10.00,99.90,1018719,29,19907,-68
2023-11-13 08:47:15,10.00,10.00,10.00,99.90,1021572,29,19908,-69
2023-11-13 08:47:50,10.00,10.00,10.00,99.90,1024855,28,19981,-69
2023-11-13 08:48:21,10.00,10.00,10.00,99.90,1029217,28,20455,-69
2023-11-13 08:48:52,9.90,9.90,9.90,99.90,1033252,28,20281,-68
2023-11-13 08:49:23,10.00,10.00,10.00,99.90,1033002,28,20008,-68
2023-11-13 08:49:53,10.00,10.00,10.00,99.90,1033089,28,20282,-70
2023-11-13 08:50:24,10.00,10.00,10.00,99.90,1031007,28,20497,-69
2023-11-13 08:50:59,10.00,10.00,10.00,99.90,1029240,28,19933,-69
2023-11-13 08:51:31,10.00,10.00,10.00,99.90,1026758,28,20004,-68
2023-11-13 08:52:02,10.00,10.00,10.00,99.90,1021782,28,19906,-68
2023-11-13 08:52:33,10.00,10.00,10.00,99.90,1020451,29,20426,-69
2023-11-13 08:53:05,10.00,10.00,10.00,99.90,1027064,28,19910,-69
2023-11-13 08:53:42,10.00,10.00,10.00,99.90,1024114,28,19910,-69
2023-11-13 08:54:13,10.00,10.00,10.00,99.90,1025280,28,19906,-68
2023-11-13 08:54:43,10.00,10.00,10.00,99.90,1023025,29,20355,-69
2023-11-13 08:55:17,10.00,10.00,10.00,99.90,1024698,28,20401,-68
2023-11-13 08:55:47,10.00,10.00,10.00,99.90,1028991,28,20050,-69
2023-11-13 08:56:18,10.00,10.00,10.00,99.90,1033084,28,20389,-69
2023-11-13 08:56:49,10.00,10.00,10.00,99.90,1031187,28,19988,-69
2023-11-13 08:57:23,10.00,10.00,10.00,99.90,1025116,28,19910,-68
2023-11-13 08:57:55,10.00,10.00,10.00,99.90,1025950,28,19917,-69
2023-11-13 08:58:26,10.00,10.00,10.00,99.90,1022555,28,19907,-69
2023-11-13 08:58:58,10.00,10.00,10.00,99.90,1023673,28,20000,-68
2023-11-13 08:59:29,10.00,10.00,10.00,99.90,1023223,28,20400,-69
2023-11-13 08:59:59,10.00,10.00,10.00,99.90,1021954,28,19917,-69
2023-11-13 09:00:40,10.00,10.00,10.00,99.90,1025801,28,19919,-69
2023-11-13 09:01:11,10.00,10.00,10.00,99.90,1027341,28,19906,-69
2023-11-13 09:01:42,10.00,10.00,10.00,99.90,1026580,28,19906,-69
2023-11-13 09:02:12,10.00,10.00,10.00,99.90,1023558,28,19946,-68
2023-11-13 09:02:43,10.00,10.00,10.00,99.90,1021711,29,20010,-69
2023-11-13 09:03:15,9.90,9.90,9.90,99.90,1019896,29,19907,-69
2023-11-13 09:03:46,9.90,9.90,9.90,99.90,1021127,29,20499,-69
2023-11-13 09:04:17,9.90,9.90,9.90,99.90,1020650,28,19907,-68
2023-11-13 09:04:47,9.90,9.90,9.90,99.90,1024196,28,19970,-69
2023-11-13 09:05:19,9.90,9.90,9.90,99.90,1024326,28,19910,-69
2023-11-13 09:05:50,9.90,9.90,9.90,99.90,1024073,28,19910,-69
2023-11-13 09:06:20,9.90,9.90,9.90,99.90,1023733,28,19915,-69
2023-11-13 09:06:51,9.90,9.90,9.90,99.90,1034398,28,19910,-69
2023-11-13 09:07:21,9.90,9.90,9.90,99.90,1032558,28,19932,-68
2023-11-13 09:07:52,9.90,9.90,9.90,99.90,1033056,28,19953,-69
2023-11-13 09:08:23,9.90,9.90,9.90,99.90,1025608,28,19924,-69
2023-11-13 09:08:54,9.90,9.90,9.90,99.90,1024630,28,20389,-69
2023-11-13 09:09:26,9.90,9.90,9.90,99.90,1026158,28,19907,-69
2023-11-13 09:10:00,9.80,9.80,9.80,99.90,1025899,28,19911,-69
2023-11-13 09:10:31,9.80,9.80,9.80,99.90,1024460,28,19914,-68
2023-11-13 09:11:02,9.80,9.80,9.80,99.90,1029628,28,19906,-67
2023-11-13 09:11:32,9.80,9.80,9.80,99.90,1028021,28,19925,-69
2023-11-13 09:12:04,9.80,9.80,9.80,99.90,1030348,28,19949,-69
2023-11-13 09:12:36,9.80,9.80,9.80,99.90,1032398,28,19998,-68
2023-11-13 09:13:07,9.80,9.80,9.80,99.90,1026011,28,19910,-68
2023-11-13 09:13:38,9.80,9.80,9.80,99.90,1026240,28,19906,-69
2023-11-13 09:14:11,9.80,9.80,9.80,99.90,1028001,28,20354,-69
2023-11-13 09:14:42,9.80,9.80,9.80,99.90,1027710,28,19910,-69
2023-11-13 09:15:14,9.80,9.80,9.80,99.90,1027895,28,20294,-68
2023-11-13 09:15:45,9.80,9.80,9.80,99.90,1024240,28,19969,-69
2023-11-13 09:16:19,9.80,9.80,9.80,99.90,1025504,28,19906,-69
2023-11-13 09:16:50,9.90,9.90,9.90,99.90,1022472,29,19961,-68
2023-11-13 09:17:21,9.80,9.80,9.80,99.90,1022748,28,19974,-69
2023-11-13 09:17:54,9.80,9.80,9.80,99.90,1025466,28,19973,-69
2023-11-13 09:18:26,9.90,9.90,9.90,99.90,1026543,28,20005,-69
2023-11-13 09:18:57,9.90,9.90,9.90,99.90,1028871,28,19906,-69
2023-11-13 09:19:28,9.80,9.80,9.80,99.90,1028526,28,19906,-69
2023-11-13 09:19:59,9.80,9.80,9.80,99.90,1027948,28,19917,-70
2023-11-13 09:20:29,9.90,9.90,9.90,99.90,1027501,28,19910,-69
2023-11-13 09:21:00,9.90,9.90,9.90,99.90,1027948,28,20464,-68
2023-11-13 09:21:30,9.90,9.90,9.90,99.90,1027531,28,19918,-69
2023-11-13 09:22:02,9.80,9.80,9.80,99.90,1024150,28,19914,-68
2023-11-13 09:22:33,9.90,9.90,9.90,99.90,1031921,28,19913,-69
2023-11-13 09:23:04,9.80,9.80,9.80,99.90,1035916,28,20456,-69
2023-11-13 09:23:36,9.80,9.80,9.80,99.90,1032748,28,20059,-68
2023-11-13 09:24:09,9.80,9.80,9.80,99.90,1027617,28,20198,-69
2023-11-13 09:24:41,9.80,9.80,9.80,99.90,1021467,29,20004,-69
2023-11-13 09:25:15,9.80,9.80,9.80,99.90,1016275,29,20001,-69
2023-11-13 09:25:45,9.80,9.80,9.80,99.90,1016871,29,19969,-68
2023-11-13 09:26:16,9.80,9.80,9.80,99.90,1017560,29,19907,-68
2023-11-13 09:26:47,9.80,9.80,9.80,99.90,1021413,28,19911,-69
2023-11-13 09:27:18,9.80,9.80,9.80,99.90,1025246,28,19906,-70
2023-11-13 09:27:51,9.80,9.80,9.80,99.90,1027385,28,20369,-68
2023-11-13 09:28:22,9.80,9.80,9.80,99.90,1025850,28,20005,-69
2023-11-13 09:28:54,9.80,9.80,9.80,99.90,1025912,28,19906,-68
2023-11-13 09:29:25,9.80,9.80,9.80,99.90,1028626,28,19906,-68
2023-11-13 09:29:58,9.80,9.80,9.80,99.90,1026097,28,19926,-68
2023-11-13 09:30:30,9.80,9.80,9.80,99.90,1029808,28,19910,-68
2023-11-13 09:31:01,9.80,9.80,9.80,99.90,1028594,28,19906,-68
2023-11-13 09:31:31,9.80,9.80,9.80,99.90,1025230,28,19950,-68
2023-11-13 09:32:02,9.80,9.80,9.80,99.90,1025388,28,20294,-67
2023-11-13 09:32:32,9.90,9.90,9.90,99.90,1026767,28,20294,-68
2023-11-13 09:33:05,9.90,9.90,9.90,99.90,1026235,28,19957,-68
2023-11-13 09:33:35,9.90,9.90,9.90,99.90,1025647,28,20010,-69
2023-11-13 09:34:07,9.90,9.90,9.90,99.90,1023931,29,19929,-68
2023-11-13 09:34:38,9.90,9.90,9.90,99.90,1023979,28,19907,-68
2023-11-13 09:35:18,9.90,9.90,9.90,99.90,1023841,29,19906,-68
2023-11-13 09:35:49,9.90,9.90,9.90,99.90,1018197,29,19946,-69
2023-11-13 09:36:20,9.90,9.90,9.90,99.90,1021640,29,20411,-69
2023-11-13 09:36:51,9.90,9.90,9.90,99.90,1021811,28,19926,-68
2023-11-13 09:37:22,9.90,9.90,9.90,99.90,1026038,28,19910,-68
2023-11-13 09:37:57,9.90,9.90,9.90,99.90,1030186,28,19905,-69
2023-11-13 09:38:31,9.90,9.90,9.90,99.90,1026582,28,19937,-69
2023-11-13 09:39:03,10.00,10.00,10.00,99.90,1028022,28,19906,-68
2023-11-13 09:39:39,9.90,9.90,9.90,99.90,1024078,28,19911,-69
2023-11-13 09:40:14,9.90,9.90,9.90,99.90,1025163,28,20401,-68
2023-11-13 09:40:44,9.90,9.90,9.90,99.90,1024841,28,19910,-69
2023-11-13 09:41:16,9.90,9.90,9.90,99.90,1024133,28,20429,-68
2023-11-13 09:41:48,9.90,9.90,9.90,99.90,1027636,28,19906,-69
2023-11-13 09:42:19,9.90,9.90,9.90,99.90,1033373,28,19901,-68
2023-11-13 09:42:51,9.90,9.90,9.90,99.90,1031446,28,20313,-68
2023-11-13 09:43:29,9.90,9.90,9.90,99.90,1021793,29,20312,-68
2023-11-13 09:44:00,9.90,9.90,9.90,99.90,1018744,29,19945,-68
2023-11-13 09:44:32,9.90,9.90,9.90,99.90,1019198,29,19943,-68
2023-11-13 09:45:05,9.90,9.90,9.90,99.90,1021020,28,19921,-68
2023-11-13 09:45:39,9.90,9.90,9.90,99.90,1024879,28,19910,-69
2023-11-13 09:46:11,9.90,9.90,9.90,99.90,1026215,28,19914,-69
2023-11-13 09:46:42,9.90,9.90,9.90,99.90,1028354,28,20385,-69
2023-11-13 09:47:15,9.90,9.90,9.90,99.90,1023809,28,19903,-69
2023-11-13 09:47:47,9.90,9.90,9.90,99.90,1027473,28,19902,-69
2023-11-13 09:48:29,9.90,9.90,9.90,99.90,1027082,28,19902,-68
2023-11-13 09:49:00,9.90,9.90,9.90,99.90,1023630,28,20317,-68
2023-11-13 09:49:33,9.90,9.90,9.90,99.90,1026340,28,19917,-69
2023-11-13 09:50:15,9.90,9.90,9.90,99.90,1023577,28,19949,-68
2023-11-13 09:50:46,9.90,9.90,9.90,99.90,1023612,29,19902,-68
2023-11-13 09:51:24,9.90,9.90,9.90,99.90,1018944,29,19903,-68
2023-11-13 09:51:57,9.90,9.90,9.90,99.90,1021276,29,19910,-68
2023-11-13 09:52:28,9.90,9.90,9.90,99.90,1018452,29,19903,-69
2023-11-13 09:52:59,9.90,9.90,9.90,99.90,1024451,28,19907,-68
2023-11-13 09:53:30,9.90,9.90,9.90,99.90,1027285,28,19914,-69
2023-11-13 09:54:01,9.90,9.90,9.90,99.90,1026837,28,19907,-68
2023-11-13 09:54:32,9.90,9.90,9.90,99.90,1026731,28,19993,-68
2023-11-13 09:55:03,9.90,9.90,9.90,99.90,1029596,28,19932,-68
2023-11-13 09:55:35,9.90,9.90,9.90,99.90,1032397,28,20483,-68
2023-11-13 09:56:05,9.90,9.90,9.90,99.90,1032717,28,19912,-69
2023-11-13 09:56:38,9.90,9.90,9.90,99.90,1029961,28,20282,-69
2023-11-13 09:57:13,9.90,9.90,9.90,99.90,1028521,28,20050,-69
2023-11-13 09:57:45,9.90,9.90,9.90,99.90,1029115,28,19928,-69
2023-11-13 09:58:15,9.90,9.90,9.90,99.90,1030531,28,19902,-68
2023-11-13 09:58:49,9.90,9.90,9.90,99.90,1028219,28,19942,-69
2023-11-13 09:59:20,9.90,9.90,9.90,99.90,1027031,28,20384,-68
2023-11-13 09:59:52,9.90,9.90,9.90,99.90,1025019,28,20399,-68
2023-11-13 10:00:23,9.90,9.90,9.90,99.90,1020613,29,19911,-69
2023-11-13 10:00:54,9.90,9.90,9.90,99.90,1020604,29,19903,-69
2023-11-13 10:01:24,9.90,9.90,9.90,99.90,1029323,28,19930,-69
2023-11-13 10:01:56,9.90,9.90,9.90,99.90,1022430,28,19974,-69
2023-11-13 10:02:28,9.90,9.90,9.90,99.90,1022883,28,20330,-69
2023-11-13 10:03:00,9.90,9.90,9.90,99.90,1023036,28,19957,-69
2023-11-13 10:03:31,9.90,9.90,9.90,99.90,1025008,28,20653,-69
2023-11-13 10:04:04,9.90,9.90,9.90,99.90,1023975,28,20000,-68
2023-11-13 10:04:36,9.90,9.90,9.90,99.90,1020867,29,19915,-69
2023-11-13 10:05:07,9.90,9.90,9.90,99.90,1019821,29,19902,-69
2023-11-13 10:05:38,9.90,9.90,9.90,99.90,1019372,29,19914,-69
2023-11-13 10:06:11,9.90,9.90,9.90,99.90,1019497,29,19914,-68
2023-11-13 10:06:46,9.90,9.90,9.90,99.90,1025112,28,19912,-69
2023-11-13 10:07:18,9.90,9.90,9.90,99.90,1024677,28,19906,-69
2023-11-13 10:07:52,9.90,9.90,9.90,99.90,1024330,28,19903,-68
2023-11-13 10:08:24,9.90,9.90,9.90,99.90,1023896,28,20450,-68
2023-11-13 10:08:55,9.90,9.90,9.90,99.90,1022429,29,19906,-69
2023-11-13 10:09:26,9.90,9.90,9.90,99.90,1021164,29,20385,-68
2023-11-13 10:10:00,9.90,9.90,9.90,99.90,1013580,29,20434,-69
2023-11-13 10:10:31,9.90,9.90,9.90,99.90,1018258,29,19903,-69
2023-11-13 10:11:01,9.90,9.90,9.90,99.90,1020634,29,20469,-68
2023-11-13 10:11:32,9.90,9.90,9.90,99.90,1022036,28,19925,-68
2023-11-13 10:12:03,9.90,9.90,9.90,99.90,1024710,28,20442,-69
2023-11-13 10:12:35,9.80,9.80,9.80,99.90,1024774,28,20232,-69
2023-11-13 10:13:07,9.90,9.90,9.90,99.90,1026378,28,19903,-68
2023-11-13 10:13:38,9.90,9.90,9.90,99.90,1026616,28,19992,-69
2023-11-13 10:14:12,9.90,9.90,9.90,99.90,1022697,29,19906,-69
2023-11-13 10:14:59,9.90,9.90,9.90,99.90,1022604,29,19961,-69
2023-11-13 10:15:30,9.90,9.90,9.90,99.90,1016102,29,19910,-69
2023-11-13 10:16:18,9.90,9.90,9.90,99.90,1020184,29,19906,-68
2023-11-13 10:17:00,9.90,9.90,9.90,99.90,1021206,29,19907,-71
2023-11-13 10:17:42,9.90,9.90,9.90,99.90,1025887,28,20324,-68
2023-11-13 10:18:14,9.90,9.90,9.90,99.90,1028465,28,19902,-69
2023-11-13 10:18:45,10.00,10.00,10.00,99.90,1025928,28,20053,-69
2023-11-13 10:19:16,10.00,10.00,10.00,99.90,1020101,29,19915,-69
2023-11-13 10:19:59,10.00,10.00,10.00,99.90,1022583,29,19942,-69
2023-11-13 10:20:30,10.00,10.00,10.00,99.90,1018446,29,19960,-69
2023-11-13 10:21:00,10.00,10.00,10.00,99.90,1017519,29,19958,-69
2023-11-13 10:21:34,10.00,10.00,10.00,99.90,1019633,29,19907,-69
2023-11-13 10:22:13,10.00,10.00,10.00,99.90,1022908,28,19907,-69
2023-11-13 10:22:45,10.00,10.00,10.00,99.90,1025988,28,19913,-70
2023-11-13 10:23:16,10.00,10.00,10.00,99.90,1026423,28,19906,-69
2023-11-13 10:23:47,10.00,10.00,10.00,99.90,1023527,29,19906,-70
2023-11-13 10:24:19,10.00,10.00,10.00,99.90,1021144,29,19907,-70
2023-11-13 10:24:57,10.10,10.10,10.10,99.90,1019253,28,19950,-70
2023-11-13 10:25:39,10.10,10.10,10.10,99.90,1029795,28,20171,-69
2023-11-13 10:26:14,10.10,10.10,10.10,99.90,1028779,28,20357,-70
2023-11-13 10:26:51,10.10,10.10,10.10,99.90,1023875,28,19946,-69
2023-11-13 10:27:22,10.10,10.10,10.10,99.90,1016910,29,19903,-68
2023-11-13 10:27:59,10.20,10.20,10.20,99.90,1012736,29,19904,-69
2023-11-13 10:28:34,10.20,10.20,10.20,99.90,1018042,28,19910,-70
2023-11-13 10:29:17,10.20,10.20,10.20,99.90,1023443,29,19907,-69
2023-11-13 10:29:48,10.10,10.10,10.10,99.90,1026329,28,19906,-69
2023-11-13 10:30:18,10.20,10.20,10.20,99.90,1017493,29,19990,-68
2023-11-13 10:30:53,10.20,10.20,10.20,99.90,1022053,29,19990,-69
2023-11-13 10:31:25,10.20,10.20,10.20,99.90,1017452,29,19907,-69
2023-11-13 10:31:56,10.30,10.30,10.30,99.90,1021715,29,19906,-69
2023-11-13 10:32:30,10.30,10.30,10.30,99.90,1027511,28,19902,-69
2023-11-13 10:33:13,10.30,10.30,10.30,99.90,1025636,28,19903,-69
2023-11-13 10:34:11,10.30,10.30,10.30,99.90,1029166,28,19910,-70
2023-11-13 10:34:43,10.30,10.30,10.30,99.90,1023571,28,19910,-69
2023-11-13 10:35:25,10.30,10.30,10.30,99.90,1025674,28,20030,-69
2023-11-13 10:36:04,10.30,10.30,10.30,99.90,1022485,29,19926,-70
2023-11-13 10:36:35,10.30,10.30,10.30,99.90,1025856,28,19960,-69
2023-11-13 10:37:10,10.40,10.40,10.40,99.90,1027965,28,19913,-69
2023-11-13 10:37:54,10.40,10.40,10.40,99.90,1031230,28,19921,-69
2023-11-13 10:38:24,10.40,10.40,10.40,99.90,1032690,28,19957,-69
2023-11-13 10:38:56,10.40,10.40,10.40,99.90,1027479,28,20032,-70
2023-11-13 10:39:36,10.40,10.40,10.40,99.90,1023021,28,19993,-69
2023-11-13 10:40:10,10.40,10.40,10.40,99.90,1025213,28,20288,-70
2023-11-13 10:40:44,10.40,10.40,10.40,99.90,1025980,28,20270,-70
2023-11-13 10:41:25,10.50,10.50,10.50,99.90,1022555,28,20359,-70
2023-11-13 10:41:56,10.50,10.50,10.50,99.90,1025008,28,20428,-69
2023-11-13 10:42:27,10.50,10.50,10.50,99.90,1026521,28,19910,-70
2023-11-13 10:43:04,10.50,10.50,10.50,99.90,1026441,28,19913,-69
2023-11-13 10:43:39,10.50,10.50,10.50,99.90,1025677,28,20429,-70
2023-11-13 10:44:22,10.60,10.60,10.60,99.90,1024582,28,19960,-69
2023-11-13 10:44:55,10.50,10.50,10.50,99.90,1030658,28,20301,-69
2023-11-13 10:45:25,10.50,10.50,10.50,99.90,1026948,28,19910,-69
2023-11-13 10:45:56,10.50,10.50,10.50,99.90,1028829,28,20341,-70
2023-11-13 10:46:28,10.60,10.60,10.60,99.90,1027900,28,20315,-70
2023-11-13 10:46:59,10.60,10.60,10.60,99.90,1026379,28,19910,-69
2023-11-13 10:47:35,10.60,10.60,10.60,99.90,1026869,28,19917,-69
2023-11-13 10:48:05,10.60,10.60,10.60,99.90,1022318,28,20370,-69
2023-11-13 10:48:43,10.60,10.60,10.60,99.90,1027544,28,20004,-69
2023-11-13 10:49:14,10.60,10.60,10.60,99.90,1026957,28,19918,-69
2023-11-13 10:49:45,10.60,10.60,10.60,99.90,1023518,28,19917,-69
2023-11-13 10:50:19,10.60,10.60,10.60,99.90,1022304,28,19914,-69
2023-11-13 10:50:52,10.60,10.60,10.60,99.90,1026416,28,19945,-69
2023-11-13 10:51:25,10.60,10.60,10.60,99.90,1024488,28,19918,-69
2023-11-13 10:51:59,10.60,10.60,10.60,99.90,1025597,28,20389,-69
2023-11-13 10:52:30,10.60,10.60,10.60,99.90,1023107,28,19907,-69
2023-11-13 10:53:01,10.50,10.50,10.50,99.90,1019352,29,19966,-69
2023-11-13 10:53:33,10.50,10.50,10.50,99.90,1017357,29,20013,-70
2023-11-13 10:54:04,10.60,10.60,10.60,99.90,1027580,28,19910,-69
2023-11-13 10:54:34,10.60,10.60,10.60,99.90,1025203,28,19916,-69
2023-11-13 10:55:05,10.60,10.60,10.60,99.90,1027113,28,19980,-70
2023-11-13 10:55:37,10.50,10.50,10.50,99.90,1020075,29,20017,-69
2023-11-13 10:56:09,10.60,10.60,10.60,99.90,1019323,29,19965,-69
2023-11-13 10:56:39,10.60,10.60,10.60,99.90,1021329,28,20390,-69
2023-11-13 10:57:11,10.60,10.60,10.60,99.90,1019789,28,19906,-69
2023-11-13 10:57:42,10.60,10.60,10.60,99.90,1027243,28,19937,-69
2023-11-13 10:58:13,10.60,10.60,10.60,99.90,1026467,28,19913,-69
2023-11-13 10:58:43,10.60,10.60,10.60,99.90,1024440,28,19910,-70
2023-11-13 10:59:14,10.60,10.60,10.60,99.90,1024225,28,19902,-69
2023-11-13 10:59:50,10.60,10.60,10.60,99.90,1026408,28,19912,-70
2023-11-13 11:00:21,10.60,10.60,10.60,99.90,1024236,28,19910,-69
2023-11-13 11:00:51,10.60,10.60,10.60,99.90,1024508,28,19907,-69
2023-11-13 11:01:25,10.70,10.70,10.70,99.90,1032107,28,19995,-69
2023-11-13 11:01:57,10.60,10.60,10.60,99.90,1029107,28,19913,-70
2023-11-13 11:02:41,10.70,10.70,10.70,99.90,1027350,28,19909,-69
2023-11-13 11:03:11,10.70,10.70,10.70,99.90,1025555,28,19902,-69
2023-11-13 11:03:43,10.70,10.70,10.70,99.90,1020324,28,19953,-69
2023-11-13 11:04:16,10.70,10.70,10.70,99.90,1021961,28,19989,-69
2023-11-13 11:04:52,10.70,10.70,10.70,99.90,1023866,28,19908,-70
2023-11-13 11:05:24,10.70,10.70,10.70,99.90,1022994,28,19997,-69
2023-11-13 11:05:58,10.70,10.70,10.70,99.90,1030880,28,20699,-69
2023-11-13 11:06:32,10.70,10.70,10.70,99.90,1031453,28,19989,-69
2023-11-13 11:07:04,10.70,10.70,10.70,99.90,1028766,28,19905,-69
2023-11-13 11:07:36,10.70,10.70,10.70,99.90,1021328,28,19914,-69
2023-11-13 11:08:07,10.70,10.70,10.70,99.90,1020586,28,19903,-69
2023-11-13 11:08:38,10.80,10.80,10.80,99.90,1024236,28,20612,-69
2023-11-13 11:09:12,10.80,10.80,10.80,99.90,1025188,28,19922,-69
2023-11-13 11:09:44,10.80,10.80,10.80,99.90,1025937,28,19914,-69
2023-11-13 11:10:15,10.80,10.80,10.80,99.90,1019089,29,19907,-69
2023-11-13 11:10:46,10.80,10.80,10.80,99.90,1018939,29,19910,-70
2023-11-13 11:11:19,10.80,10.80,10.80,99.90,1020759,28,19954,-68
2023-11-13 11:11:50,10.80,10.80,10.80,99.90,1025568,28,19961,-69
2023-11-13 11:12:21,10.80,10.80,10.80,99.90,1023998,28,19906,-70
2023-11-13 11:13:01,10.80,10.80,10.80,99.90,1025455,28,19906,-69
2023-11-13 11:13:33,10.90,10.90,10.90,99.90,1025123,28,19906,-69
2023-11-13 11:14:06,10.90,10.90,10.90,99.90,1031247,28,20355,-68
2023-11-13 11:14:45,10.90,10.90,10.90,99.90,1030991,28,19913,-69
2023-11-13 11:15:35,10.90,10.90,10.90,99.90,1031319,28,20963,-70
2023-11-13 11:16:25,10.90,10.90,10.90,99.90,1029160,28,19914,-69
2023-11-13 11:17:05,10.90,10.90,10.90,99.90,1023539,28,19910,-69
2023-11-13 11:17:37,10.90,10.90,10.90,99.90,1022371,28,19926,-69
2023-11-13 11:18:21,10.90,10.90,10.90,99.90,1023383,28,20206,-69
2023-11-13 11:18:59,10.90,10.90,10.90,99.90,1024543,28,19910,-69
2023-11-13 11:19:33,11.00,11.00,11.00,99.90,1026094,28,19917,-70
2023-11-13 11:20:08,11.00,11.00,11.00,99.90,1025035,28,19996,-69
2023-11-13 11:20:52,11.00,11.00,11.00,99.90,1024521,28,19941,-70
2023-11-13 11:21:31,11.00,11.00,11.00,99.90,1029548,28,19914,-69
2023-11-13 11:22:09,11.00,11.00,11.00,99.90,1027548,28,19957,-68
2023-11-13 11:22:51,11.00,11.00,11.00,99.90,1027611,28,19965,-69
2023-11-13 11:23:24,11.00,11.00,11.00,99.90,1026785,28,19914,-69
2023-11-13 11:23:57,11.00,11.00,11.00,99.90,1026719,28,19906,-70
2023-11-13 11:24:38,11.10,11.10,11.10,99.90,1026452,28,19945,-69
2023-11-13 11:25:11,11.10,11.10,11.10,99.90,1024263,28,19906,-69
2023-11-13 11:25:44,11.10,11.10,11.10,99.90,1024314,28,19950,-70
2023-11-13 11:26:15,11.10,11.10,11.10,99.90,1030548,28,19954,-69
2023-11-13 11:26:49,11.10,11.10,11.10,99.90,1027659,28,20364,-70
2023-11-13 11:27:42,11.10,11.10,11.10,99.90,1031254,28,20479,-70
2023-11-13 11:28:32,11.10,11.10,11.10,99.90,1025237,28,19918,-71
2023-11-13 11:29:03,11.10,11.10,11.10,99.90,1033012,28,19909,-69
2023-11-13 11:29:36,11.10,11.10,11.10,99.90,1032535,28,19906,-69
2023-11-13 11:30:18,11.10,11.10,11.10,99.90,1032655,28,20365,-69
2023-11-13 11:30:49,11.10,11.10,11.10,99.90,1028566,28,19902,-70
2023-11-13 11:31:38,11.10,11.10,11.10,99.90,1026452,28,19910,-69
2023-11-13 11:32:14,11.10,11.10,11.10,99.90,1024640,28,19906,-70
2023-11-13 11:32:51,11.20,11.20,11.20,99.90,1030869,28,19929,-69
2023-11-13 11:33:21,11.10,11.10,11.10,99.90,1028926,28,20428,-70
2023-11-13 11:33:54,11.20,11.20,11.20,99.90,1032127,28,19934,-69
2023-11-13 11:34:28,11.20,11.20,11.20,99.90,1025471,28,20472,-70
2023-11-13 11:35:03,11.20,11.20,11.20,99.90,1023633,28,20475,-70
2023-11-13 11:35:37,11.20,11.20,11.20,99.90,1022429,28,19907,-70
2023-11-13 11:36:09,11.10,11.10,11.10,99.90,1023635,28,19906,-69
2023-11-13 11:36:43,11.10,11.10,11.10,99.90,1026944,28,19941,-70
2023-11-13 11:37:14,11.10,11.10,11.10,99.90,1026529,28,20026,-69
2023-11-13 11:38:04,11.20,11.20,11.20,99.90,1028067,28,19901,-69
2023-11-13 11:38:35,11.20,11.20,11.20,99.90,1027414,28,19918,-69
2023-11-13 11:39:18,11.10,11.10,11.10,99.90,1024330,28,20119,-69
2023-11-13 11:39:50,11.10,11.10,11.10,99.90,1033054,28,19910,-69
2023-11-13 11:40:29,11.20,11.20,11.20,99.90,1033797,28,20099,-70
2023-11-13 11:41:00,11.10,11.10,11.10,99.90,1031140,28,19952,-70
2023-11-13 11:41:43,11.10,11.10,11.10,99.90,1030919,28,20140,-69
2023-11-13 11:42:21,11.20,11.20,11.20,99.90,1031041,28,20000,-70
2023-11-13 11:42:51,11.20,11.20,11.20,99.90,1030978,28,19906,-70
2023-11-13 11:43:27,11.20,11.20,11.20,99.90,1030698,28,19945,-69
2023-11-13 11:44:02,11.20,11.20,11.20,99.90,1026777,28,19910,-70
2023-11-13 11:44:44,11.20,11.20,11.20,99.90,1025043,28,19906,-70
2023-11-13 11:45:17,11.20,11.20,11.20,99.90,1025928,28,19906,-70
2023-11-13 11:45:51,11.20,11.20,11.20,99.90,1021464,28,20370,-71
2023-11-13 11:46:22,11.20,11.20,11.20,99.90,1021462,28,20344,-70
2023-11-13 11:46:53,11.20,11.20,11.20,99.90,1021378,28,19934,-70
2023-11-13 11:47:25,11.20,11.20,11.20,99.90,1019986,29,20005,-70
2023-11-13 11:47:57,11.20,11.20,11.20,99.90,1022120,29,19916,-70
2023-11-13 11:48:27,11.20,11.20,11.20,99.90,1021839,29,19913,-69
2023-11-13 11:48:59,11.30,11.30,11.30,99.90,1023591,28,20401,-70
2023-11-13 11:49:31,11.20,11.20,11.20,99.90,1022388,28,20236,-69
2023-11-13 11:50:12,11.30,11.30,11.30,99.90,1025902,28,19964,-70
2023-11-13 11:50:43,11.20,11.20,11.20,99.90,1031931,28,19906,-70
2023-11-13 11:51:17,11.30,11.30,11.30,99.90,1034102,28,19906,-70
2023-11-13 11:51:49,11.30,11.30,11.30,99.90,1031426,28,19909,-68
2023-11-13 11:52:43,11.30,11.30,11.30,99.90,1030762,28,19910,-68
2023-11-13 11:53:17,11.30,11.30,11.30,99.90,1033143,28,20276,-68
2023-11-13 11:53:57,11.30,11.30,11.30,99.90,1033217,28,20695,-70
2023-11-13 11:54:30,11.40,11.40,11.40,99.90,1029267,28,19909,-67
2023-11-13 11:55:03,11.40,11.40,11.40,99.90,1027667,28,19909,-70
2023-11-13 11:55:34,11.30,11.30,11.30,99.90,1021628,28,19911,-68
2023-11-13 11:56:07,11.30,11.30,11.30,99.90,1023623,28,19937,-68
2023-11-13 11:56:38,11.40,11.40,11.40,99.90,1027251,28,19913,-68
2023-11-13 11:57:13,11.40,11.40,11.40,99.90,1028334,28,20005,-69
2023-11-13 11:57:45,11.40,11.40,11.40,99.90,1027271,28,19906,-68
2023-11-13 11:58:16,11.30,11.30,11.30,99.90,1027675,28,19984,-68
2023-11-13 11:58:47,11.40,11.40,11.40,99.90,1026203,28,19914,-68
2023-11-13 11:59:19,11.40,11.40,11.40,99.90,1023837,28,19969,-69
2023-11-13 11:59:50,11.40,11.40,11.40,99.90,1025098,28,19906,-68
2023-11-13 12:00:21,11.40,11.40,11.40,99.90,1023182,28,20350,-68
2023-11-13 12:00:51,11.40,11.40,11.40,99.90,1021292,29,19973,-70
2023-11-13 12:01:22,11.40,11.40,11.40,99.90,1020231,29,20005,-68
2023-11-13 12:01:53,11.40,11.40,11.40,99.90,1021001,29,20425,-68
2023-11-13 12:02:28,11.40,11.40,11.40,99.90,1024608,28,20325,-68
2023-11-13 12:02:58,11.40,11.40,11.40,99.90,1027169,28,19902,-71
2023-11-13 12:03:29,11.40,11.40,11.40,99.90,1026707,28,20058,-67
2023-11-13 12:04:00,11.40,11.40,11.40,99.90,1027080,28,20285,-68
2023-11-13 12:04:31,11.50,11.50,11.50,99.90,1023819,28,19970,-69
2023-11-13 12:05:02,11.50,11.50,11.50,99.90,1025092,28,20293,-68
2023-11-13 12:05:33,11.40,11.40,11.40,99.90,1032025,28,19927,-68
2023-11-13 12:06:04,11.40,11.40,11.40,99.90,1024930,28,19902,-68
2023-11-13 12:06:35,11.50,11.50,11.50,99.90,1026487,28,19953,-67
2023-11-13 12:07:09,11.50,11.50,11.50,99.90,1020512,29,19903,-68
2023-11-13 12:07:40,11.50,11.50,11.50,99.90,1019838,28,20401,-68
2023-11-13 12:08:11,11.50,11.50,11.50,99.90,1024855,28,19961,-70
2023-11-13 12:08:42,11.50,11.50,11.50,99.90,1017775,29,19971,-68
2023-11-13 12:09:12,11.50,11.50,11.50,99.90,1022360,29,19984,-68
2023-11-13 12:09:43,11.50,11.50,11.50,99.90,1021015,29,20001,-68
2023-11-13 12:10:14,11.50,11.50,11.50,99.90,1020483,28,19907,-68
2023-11-13 12:10:45,11.50,11.50,11.50,99.90,1023769,28,20309,-68
2023-11-13 12:11:18,11.50,11.50,11.50,99.90,1033452,28,20336,-68
2023-11-13 12:11:50,11.50,11.50,11.50,99.90,1027378,28,20509,-69
2023-11-13 12:12:20,11.50,11.50,11.50,99.90,1025665,28,19906,-68
2023-11-13 12:12:51,11.50,11.50,11.50,99.90,1026404,28,20395,-68
2023-11-13 12:13:24,11.50,11.50,11.50,99.90,1021228,28,20010,-69
2023-11-13 12:13:54,11.50,11.50,11.50,99.90,1031662,28,19912,-69
2023-11-13 12:14:26,11.50,11.50,11.50,99.90,1031883,28,19905,-70
2023-11-13 12:14:57,11.50,11.50,11.50,99.90,1028361,28,19941,-68
2023-11-13 12:15:28,11.60,11.60,11.60,99.90,1028230,28,19912,-68
2023-11-13 12:16:00,11.50,11.50,11.50,99.90,1022633,28,20005,-69
2023-11-13 12:16:30,11.50,11.50,11.50,99.90,1024458,28,19957,-68
2023-11-13 12:17:03,11.50,11.50,11.50,99.90,1026923,28,19909,-68
2023-11-13 12:17:37,11.60,11.60,11.60,99.90,1032217,28,20017,-69
2023-11-13 12:18:08,11.60,11.60,11.60,99.90,1027888,28,20008,-68
2023-11-13 12:18:39,11.60,11.60,11.60,99.90,1022618,28,19944,-68
2023-11-13 12:19:10,11.60,11.60,11.60,99.90,1022463,28,19914,-69
2023-11-13 12:19:41,11.60,11.60,11.60,99.90,1022355,28,19933,-68
2023-11-13 12:20:12,11.60,11.60,11.60,99.90,1026113,28,20016,-68
2023-11-13 12:20:42,11.60,11.60,11.60,99.90,1024918,28,20380,-68
2023-11-13 12:21:13,11.60,11.60,11.60,99.90,1024168,28,19910,-68
2023-11-13 12:21:43,11.60,11.60,11.60,99.90,1024756,28,19910,-69
2023-11-13 12:22:14,11.60,11.60,11.60,99.90,1023672,28,20009,-68
2023-11-13 12:22:45,11.60,11.60,11.60,99.90,1030998,28,19964,-68
2023-11-13 12:23:15,11.70,11.70,11.70,99.90,1027413,28,20317,-68
2023-11-13 12:23:47,11.60,11.60,11.60,99.90,1027004,28,19910,-68
2023-11-13 12:24:18,11.70,11.70,11.70,99.90,1029857,28,19909,-68
2023-11-13 12:24:48,11.70,11.70,11.70,99.90,1023561,28,19961,-68
2023-11-13 12:25:19,11.60,11.60,11.60,99.90,1022545,28,19946,-69
2023-11-13 12:25:50,11.60,11.60,11.60,99.90,1022508,28,19914,-68
2023-11-13 12:26:20,11.70,11.70,11.70,99.90,1033794,28,20660,-68
2023-11-13 12:26:56,11.70,11.70,11.70,99.90,1032689,28,19949,-68
2023-11-13 12:27:26,11.70,11.70,11.70,99.90,1027722,28,19924,-68
2023-11-13 12:27:58,11.60,11.60,11.60,99.90,1027221,28,19932,-69
2023-11-13 12:28:29,11.70,11.70,11.70,99.90,1025514,28,20365,-68
2023-11-13 12:29:10,11.60,11.60,11.60,99.90,1025653,28,19993,-68
2023-11-13 12:29:41,11.60,11.60,11.60,99.90,1027668,28,19942,-68
2023-11-13 12:30:22,11.60,11.60,11.60,99.90,1021223,28,20275,-68
2023-11-13 12:30:54,11.60,11.60,11.60,99.90,1016378,29,20575,-68
2023-11-13 12:31:25,11.60,11.60,11.60,99.90,1015314,29,19907,-68
2023-11-13 12:31:56,11.60,11.60,11.60,99.90,1022225,28,19994,-69
2023-11-13 12:32:28,11.60,11.60,11.60,99.90,1023448,28,20310,-68
2023-11-13 12:32:58,11.60,11.60,11.60,99.90,1028345,28,19910,-69
2023-11-13 12:33:29,11.60,11.60,11.60,99.90,1023549,28,19958,-68
2023-11-13 12:33:59,11.60,11.60,11.60,99.90,1024905,28,20146,-68
2023-11-13 12:34:30,11.60,11.60,11.60,99.90,1027921,28,19913,-68
2023-11-13 12:35:01,11.60,11.60,11.60,99.90,1028604,28,19976,-68
2023-11-13 12:35:35,11.60,11.60,11.60,99.90,1028999,28,19944,-67
2023-11-13 12:36:06,11.50,11.50,11.50,99.90,1020599,29,19915,-69
2023-11-13 12:36:37,11.60,11.60,11.60,99.90,1020605,29,20315,-68
2023-11-13 12:37:08,11.60,11.60,11.60,99.90,1024646,28,19953,-69
2023-11-13 12:37:39,11.60,11.60,11.60,99.90,1025782,28,19941,-68
2023-11-13 12:38:10,11.60,11.60,11.60,99.90,1032110,28,19913,-70
2023-11-13 12:38:46,11.60,11.60,11.60,99.90,1031321,28,19906,-68
2023-11-13 12:39:22,11.60,11.60,11.60,99.90,1026097,28,20036,-69
2023-11-13 12:39:54,11.60,11.60,11.60,99.90,1025706,28,19914,-68
2023-11-13 12:40:25,11.60,11.60,11.60,99.90,1026849,28,19913,-68
2023-11-13 12:40:55,11.60,11.60,11.60,99.90,1029013,28,20386,-69
2023-11-13 12:41:26,11.60,11.60,11.60,99.90,1029721,28,19906,-68
2023-11-13 12:41:56,11.60,11.60,11.60,99.90,1024815,28,19906,-68
2023-11-13 12:42:27,11.60,11.60,11.60,99.90,1023638,28,19910,-68
2023-11-13 12:42:58,11.50,11.50,11.50,99.90,1024080,28,19912,-68
2023-11-13 12:43:29,11.50,11.50,11.50,99.90,1033115,28,19910,-69
2023-11-13 12:44:01,11.50,11.50,11.50,99.90,1031451,28,20418,-68
2023-11-13 12:44:33,11.60,11.60,11.60,99.90,1030330,28,20004,-69
2023-11-13 12:45:10,11.50,11.50,11.50,99.90,1025713,28,19972,-67
2023-11-13 12:45:40,11.50,11.50,11.50,99.90,1022542,28,19914,-68
2023-11-13 12:46:11,11.50,11.50,11.50,99.90,1025389,28,19906,-68
2023-11-13 12:46:45,11.50,11.50,11.50,99.90,1027248,28,19941,-69
2023-11-13 12:47:17,11.60,11.60,11.60,99.90,1033485,28,19952,-68
2023-11-13 12:47:48,11.60,11.60,11.60,99.90,1027217,28,19914,-68
2023-11-13 12:48:22,11.60,11.60,11.60,99.90,1028556,28,20266,-68
2023-11-13 12:48:56,11.60,11.60,11.60,99.90,1026544,28,19921,-68
2023-11-13 12:49:27,11.60,11.60,11.60,99.90,1025845,28,19969,-68
2023-11-13 12:49:58,11.60,11.60,11.60,99.90,1027757,28,20369,-68
2023-11-13 12:50:29,11.60,11.60,11.60,99.90,1027355,28,19906,-68
2023-11-13 12:51:05,11.60,11.60,11.60,99.90,1033240,28,19945,-69
2023-11-13 12:51:35,11.60,11.60,11.60,99.90,1030396,28,20009,-68
2023-11-13 12:52:07,11.60,11.60,11.60,99.90,1033461,28,19914,-68
2023-11-13 12:52:37,11.60,11.60,11.60,99.90,1027414,28,20416,-67
2023-11-13 12:53:12,11.60,11.60,11.60,99.90,1025757,28,19949,-69
2023-11-13 12:53:49,11.60,11.60,11.60,99.90,1025312,28,19917,-68
2023-11-13 12:54:20,11.60,11.60,11.60,99.90,1020359,29,20331,-69
2023-11-13 12:54:55,11.70,11.70,11.70,99.90,1022684,28,19919,-68
2023-11-13 12:55:27,11.60,11.60,11.60,99.90,1023599,28,19914,-68
2023-11-13 12:55:58,11.60,11.60,11.60,99.90,1024534,28,20019,-68
2023-11-13 12:56:28,11.60,11.60,11.60,99.90,1025044,28,19918,-67
2023-11-13 12:56:59,11.70,11.70,11.70,99.90,1025287,28,19917,-69
2023-11-13 12:57:31,11.60,11.60,11.60,99.90,1025488,28,20009,-67
2023-11-13 12:58:06,11.60,11.60,11.60,99.90,1023992,28,19910,-68
2023-11-13 12:58:37,11.70,11.70,11.70,99.90,1027532,28,19906,-68
2023-11-13 12:59:10,11.70,11.70,11.70,99.90,1024955,28,19910,-69
2023-11-13 12:59:41,11.70,11.70,11.70,99.90,1025999,28,19997,-68
2023-11-13 13:00:15,11.70,11.70,11.70,99.90,1025014,28,19910,-68
2023-11-13 13:00:46,11.70,11.70,11.70,99.90,1027139,28,19906,-68
2023-11-13 13:01:18,11.70,11.70,11.70,99.90,1024383,28,19914,-68
2023-11-13 13:01:49,11.70,11.70,11.70,99.90,1026622,28,19905,-69
2023-11-13 13:02:21,11.70,11.70,11.70,99.90,1027686,28,20274,-68
2023-11-13 13:02:53,11.70,11.70,11.70,99.90,1024648,28,20304,-68
2023-11-13 13:03:23,11.70,11.70,11.70,99.90,1024518,28,19910,-68
2023-11-13 13:03:54,11.70,11.70,11.70,99.90,1024519,28,19923,-68
2023-11-13 13:04:24,11.70,11.70,11.70,99.90,1024547,28,19913,-69
2023-11-13 13:04:55,11.70,11.70,11.70,99.90,1019851,29,19910,-68
2023-11-13 13:05:30,11.60,11.60,11.60,99.90,1019941,29,19942,-68
2023-11-13 13:06:08,11.70,11.70,11.70,99.90,1018712,29,19907,-68
2023-11-13 13:06:39,11.70,11.70,11.70,99.90,1019137,28,19963,-68
2023-11-13 13:07:09,11.70,11.70,11.70,99.90,1025542,28,20318,-68
2023-11-13 13:07:41,11.60,11.60,11.60,99.90,1026025,28,19914,-68
2023-11-13 13:08:12,11.60,11.60,11.60,99.90,1024033,28,19911,-68
2023-11-13 13:08:42,11.60,11.60,11.60,99.90,1020706,28,19914,-68
2023-11-13 13:09:13,11.60,11.60,11.60,99.90,1021871,28,20379,-69
2023-11-13 13:09:47,11.60,11.60,11.60,99.90,1021885,29,20005,-68
2023-11-13 13:10:21,11.60,11.60,11.60,99.90,1024188,28,19913,-68
2023-11-13 13:10:53,11.60,11.60,11.60,99.90,1022645,28,19949,-68
2023-11-13 13:11:25,11.70,11.70,11.70,99.90,1023607,28,20009,-68
2023-11-13 13:11:57,11.70,11.70,11.70,99.90,1023309,28,20417,-68
2023-11-13 13:12:31,11.70,11.70,11.70,99.90,1019712,28,19915,-68
2023-11-13 13:13:04,11.60,11.60,11.60,99.90,1024886,28,19914,-69
2023-11-13 13:13:36,11.70,11.70,11.70,99.90,1027027,28,19921,-68
2023-11-13 13:14:08,11.60,11.60,11.60,99.90,1029596,28,20455,-69
2023-11-13 13:14:39,11.60,11.60,11.60,99.90,1027666,28,20312,-68
2023-11-13 13:15:16,11.70,11.70,11.70,99.90,1029767,28,19910,-68
2023-11-13 13:15:46,11.60,11.60,11.60,99.90,1030177,28,19910,-68
2023-11-13 13:16:18,11.60,11.60,11.60,99.90,1034165,28,19902,-68
2023-11-13 13:16:54,11.60,11.60,11.60,99.90,1033280,28,20447,-68
2023-11-13 13:17:26,11.60,11.60,11.60,99.90,1031623,28,19913,-67
2023-11-13 13:18:02,11.60,11.60,11.60,99.90,1027024,28,19902,-69
2023-11-13 13:18:36,11.70,11.70,11.70,99.90,1025163,28,20321,-69
2023-11-13 13:19:09,11.60,11.60,11.60,99.90,1024590,28,19913,-69
2023-11-13 13:19:39,11.60,11.60,11.60,99.90,1026337,28,19961,-69
2023-11-13 13:20:19,11.60,11.60,11.60,99.90,1034444,28,20308,-69
2023-11-13 13:20:50,11.60,11.60,11.60,99.90,1032302,28,19909,-69
2023-11-13 13:21:22,11.70,11.70,11.70,99.90,1033247,28,20001,-68
2023-11-13 13:21:53,11.60,11.60,11.60,99.90,1030270,28,20365,-68
2023-11-13 13:22:26,11.60,11.60,11.60,99.90,1032609,28,20014,-68
2023-11-13 13:22:57,11.70,11.70,11.70,99.90,1032790,28,20377,-68
2023-11-13 13:23:30,11.60,11.60,11.60,99.90,1030012,28,20305,-69
2023-11-13 13:24:01,11.70,11.70,11.70,99.90,1027454,28,20346,-68
2023-11-13 13:24:33,11.70,11.70,11.70,99.90,1026046,28,19917,-68
2023-11-13 13:25:04,11.70,11.70,11.70,99.90,1024359,28,19925,-69
2023-11-13 13:25:35,11.70,11.70,11.70,99.90,1027753,28,20760,-68
2023-11-13 13:26:06,11.70,11.70,11.70,99.90,1026848,28,19906,-69
2023-11-13 13:26:36,11.70,11.70,11.70,99.90,1024710,28,19913,-68
2023-11-13 13:27:09,11.70,11.70,11.70,99.90,1022319,29,19973,-69
2023-11-13 13:27:40,11.70,11.70,11.70,99.90,1023671,28,20374,-69
2023-11-13 13:28:11,11.70,11.70,11.70,99.90,1020272,29,20134,-69
2023-11-13 13:28:42,11.70,11.70,11.70,99.90,1022911,28,19914,-69
2023-11-13 13:29:13,11.70,11.70,11.70,99.90,1025308,28,19913,-69
2023-11-13 13:29:44,11.70,11.70,11.70,99.90,1026647,28,20337,-69
2023-11-13 13:30:18,11.70,11.70,11.70,99.90,1024332,28,19907,-69
2023-11-13 13:30:49,11.70,11.70,11.70,99.90,1024991,28,19903,-69
2023-11-13 13:31:22,11.70,11.70,11.70,99.90,1032196,28,19977,-68
2023-11-13 13:31:52,11.70,11.70,11.70,99.90,1030365,28,20584,-69
2023-11-13 13:32:24,11.70,11.70,11.70,99.90,1029301,28,19902,-69
2023-11-13 13:32:56,11.70,11.70,11.70,99.90,1027737,28,19992,-68
2023-11-13 13:33:26,11.70,11.70,11.70,99.90,1026301,28,20380,-68
2023-11-13 13:33:58,11.70,11.70,11.70,99.90,1023505,28,19956,-69
2023-11-13 13:34:28,11.70,11.70,11.70,99.90,1023877,28,19997,-68
2023-11-13 13:35:00,11.70,11.70,11.70,99.90,1029436,28,19912,-69
2023-11-13 13:35:31,11.70,11.70,11.70,99.90,1029083,28,19945,-69
2023-11-13 13:36:04,11.70,11.70,11.70,99.90,1028837,28,20035,-69
2023-11-13 13:36:36,11.70,11.70,11.70,99.90,1028927,28,19949,-69
2023-11-13 13:37:07,11.70,11.70,11.70,99.90,1030974,28,19958,-68
2023-11-13 13:37:42,11.80,11.80,11.80,99.90,1034072,28,20339,-68
2023-11-13 13:38:14,11.70,11.70,11.70,99.90,1032681,28,19925,-69
2023-11-13 13:38:45,11.70,11.70,11.70,99.90,1027329,28,20337,-69
2023-11-13 13:39:16,11.70,11.70,11.70,99.90,1029576,28,19905,-69
2023-11-13 13:39:46,11.70,11.70,11.70,99.90,1027907,28,19945,-69
2023-11-13 13:40:17,11.70,11.70,11.70,99.90,1027529,28,19961,-69
2023-11-13 13:40:48,11.70,11.70,11.70,99.90,1028527,28,19922,-68
2023-11-13 13:41:21,11.70,11.70,11.70,99.90,1025007,28,19961,-69
2023-11-13 13:41:52,11.80,11.80,11.80,99.90,1021263,28,19906,-69
2023-11-13 13:42:22,11.80,11.80,11.80,99.90,1025925,28,19910,-68
2023-11-13 13:42:58,11.80,11.80,11.80,99.90,1028124,28,20277,-69
2023-11-13 13:43:29,11.80,11.80,11.80,99.90,1028397,28,19926,-68
2023-11-13 13:44:01,11.80,11.80,11.80,99.90,1026886,28,20475,-69
2023-11-13 13:44:32,11.80,11.80,11.80,99.90,1023293,28,19934,-68
2023-11-13 13:45:03,11.80,11.80,11.80,99.90,1021052,29,20806,-67
2023-11-13 13:45:34,11.80,11.80,11.80,99.90,1023238,28,19907,-69
2023-11-13 13:46:05,11.80,11.80,11.80,99.90,1027253,28,19942,-69
2023-11-13 13:46:36,11.80,11.80,11.80,99.90,1024868,28,19914,-69
2023-11-13 13:47:08,11.80,11.80,11.80,99.90,1024465,28,19906,-70
2023-11-13 13:47:38,11.80,11.80,11.80,99.90,1026263,28,19913,-67
2023-11-13 13:48:09,11.80,11.80,11.80,99.90,1026235,28,20008,-69
2023-11-13 13:48:40,11.80,11.80,11.80,99.90,1018352,29,19911,-69
2023-11-13 13:49:11,11.80,11.80,11.80,99.90,1017110,29,20050,-69
2023-11-13 13:49:43,11.80,11.80,11.80,99.90,1018523,29,19914,-68
2023-11-13 13:50:17,11.80,11.80,11.80,99.90,1016832,28,20318,-69
2023-11-13 13:50:47,11.80,11.80,11.80,99.90,1024279,28,20334,-69
2023-11-13 13:51:18,11.80,11.80,11.80,99.90,1026164,28,19946,-69
2023-11-13 13:51:48,11.80,11.80,11.80,99.90,1025508,28,19906,-69
2023-11-13 13:52:20,11.70,11.70,11.70,99.90,1027800,28,19910,-69
2023-11-13 13:52:55,11.80,11.80,11.80,99.90,1030500,28,19933,-69
2023-11-13 13:53:31,11.70,11.70,11.70,99.90,1028762,28,19979,-69
2023-11-13 13:54:06,11.80,11.80,11.80,99.90,1027434,28,20398,-69
2023-11-13 13:54:37,11.80,11.80,11.80,99.90,1026028,28,20398,-69
2023-11-13 13:55:10,11.80,11.80,11.80,99.90,1023805,28,19910,-69
2023-11-13 13:55:42,11.80,11.80,11.80,99.90,1031994,28,19968,-69
2023-11-13 13:56:20,11.70,11.70,11.70,99.90,1033869,28,20372,-69
2023-11-13 13:56:51,11.70,11.70,11.70,99.90,1028244,28,20021,-69
2023-11-13 13:57:22,11.80,11.80,11.80,99.90,1029145,28,19914,-69
2023-11-13 13:57:54,11.70,11.70,11.70,99.90,1026357,28,19906,-69
2023-11-13 13:58:26,11.80,11.80,11.80,99.90,1026547,28,19913,-69
2023-11-13 13:58:56,11.70,11.70,11.70,99.90,1031194,28,19910,-69
2023-11-13 13:59:27,11.70,11.70,11.70,99.90,1032598,28,19913,-68
2023-11-13 13:59:57,11.70,11.70,11.70,99.90,1032721,28,19902,-68
2023-11-13 14:00:28,11.70,11.70,11.70,99.90,1028625,28,19910,-69
2023-11-13 14:01:05,11.70,11.70,11.70,99.90,1027718,28,20009,-68
2023-11-13 14:01:36,11.70,11.70,11.70,99.90,1028333,28,19936,-69
2023-11-13 14:02:07,11.70,11.70,11.70,99.90,1030411,28,19906,-69
2023-11-13 14:02:38,11.70,11.70,11.70,99.90,1032084,28,20044,-69
2023-11-13 14:03:09,11.70,11.70,11.70,99.90,1031985,28,19976,-69
2023-11-13 14:03:43,11.70,11.70,11.70,99.90,1026209,28,19918,-68
2023-11-13 14:04:14,11.70,11.70,11.70,99.90,1025235,28,19914,-68
2023-11-13 14:04:45,11.70,11.70,11.70,99.90,1022412,29,19949,-69
2023-11-13 14:05:16,11.70,11.70,11.70,99.90,1021474,29,19949,-69
2023-11-13 14:05:46,11.70,11.70,11.70,99.90,1022592,29,20344,-69
2023-11-13 14:06:17,11.70,11.70,11.70,99.90,1026953,28,19934,-70
2023-11-13 14:06:48,11.70,11.70,11.70,99.90,1029059,28,19921,-69
2023-11-13 14:07:18,11.70,11.70,11.70,99.90,1030740,28,20028,-69
2023-11-13 14:07:50,11.70,11.70,11.70,99.90,1028474,28,19910,-69
2023-11-13 14:08:20,11.70,11.70,11.70,99.90,1025471,28,19953,-69
2023-11-13 14:08:51,11.70,11.70,11.70,99.90,1026174,28,19925,-69
2023-11-13 14:09:22,11.70,11.70,11.70,99.90,1026142,28,19932,-69
2023-11-13 14:09:53,11.70,11.70,11.70,99.90,1024540,28,20389,-68
2023-11-13 14:10:24,11.70,11.70,11.70,99.90,1023970,28,19907,-69
2023-11-13 14:10:54,11.70,11.70,11.70,99.90,1026702,28,19914,-69
2023-11-13 14:11:25,11.70,11.70,11.70,99.90,1028316,28,20321,-69
2023-11-13 14:11:56,11.70,11.70,11.70,99.90,1027355,28,20302,-69
2023-11-13 14:12:29,11.80,11.80,11.80,99.90,1023529,29,19906,-69
2023-11-13 14:13:01,11.70,11.70,11.70,99.90,1023012,29,19917,-69
2023-11-13 14:13:34,11.70,11.70,11.70,99.90,1016661,29,19911,-68
2023-11-13 14:14:07,11.70,11.70,11.70,99.90,1022868,28,20001,-69
2023-11-13 14:14:37,11.70,11.70,11.70,99.90,1024223,28,19957,-69
2023-11-13 14:15:11,11.70,11.70,11.70,99.90,1025783,28,19918,-69
2023-11-13 14:15:43,11.70,11.70,11.70,99.90,1030773,28,20008,-68
2023-11-13 14:16:14,11.70,11.70,11.70,99.90,1023945,28,19917,-69
2023-11-13 14:16:47,11.80,11.80,11.80,99.90,1029871,28,20453,-68
2023-11-13 14:17:18,11.70,11.70,11.70,99.90,1024341,28,19993,-69
2023-11-13 14:17:53,11.80,11.80,11.80,99.90,1025706,28,19906,-69
2023-11-13 14:18:27,11.70,11.70,11.70,99.90,1025234,28,19998,-69
2023-11-13 14:18:59,11.70,11.70,11.70,99.90,1026187,28,19910,-69
2023-11-13 14:19:29,11.70,11.70,11.70,99.90,1025402,28,19926,-69
2023-11-13 14:20:01,11.80,11.80,11.80,99.90,1026835,28,19993,-67
2023-11-13 14:20:31,11.70,11.70,11.70,99.90,1031928,28,19913,-69
2023-11-13 14:21:03,11.80,11.80,11.80,99.90,1030181,28,20309,-69
2023-11-13 14:21:35,11.70,11.70,11.70,99.90,1031172,28,19913,-69
2023-11-13 14:22:09,11.80,11.80,11.80,99.90,1030415,28,19917,-69
2023-11-13 14:22:46,11.70,11.70,11.70,99.90,1027740,28,19914,-69
2023-11-13 14:23:16,11.80,11.80,11.80,99.90,1023100,28,19910,-69
2023-11-13 14:23:48,11.80,11.80,11.80,99.90,1027419,28,19928,-70
2023-11-13 14:24:19,11.80,11.80,11.80,99.90,1025998,28,19928,-68
2023-11-13 14:24:51,11.80,11.80,11.80,99.90,1023356,28,19914,-69
2023-11-13 14:25:23,11.80,11.80,11.80,99.90,1033678,28,19945,-69
2023-11-13 14:25:54,11.80,11.80,11.80,99.90,1029846,28,20025,-69
2023-11-13 14:26:25,11.80,11.80,11.80,99.90,1032973,28,19926,-69
2023-11-13 14:26:55,11.70,11.70,11.70,99.90,1030832,28,20036,-70
2023-11-13 14:27:27,11.80,11.80,11.80,99.90,1025260,28,20281,-69
2023-11-13 14:27:58,11.70,11.70,11.70,99.90,1024288,28,20031,-69
2023-11-13 14:28:30,11.80,11.80,11.80,99.90,1022346,28,19910,-70
2023-11-13 14:29:01,11.70,11.70,11.70,99.90,1028571,28,19913,-68
2023-11-13 14:29:33,11.70,11.70,11.70,99.90,1027387,28,20009,-69
2023-11-13 14:30:04,11.70,11.70,11.70,99.90,1021882,29,20029,-70
2023-11-13 14:30:38,11.70,11.70,11.70,99.90,1025230,28,19997,-69
2023-11-13 14:31:09,11.70,11.70,11.70,99.90,1024822,28,19989,-70
2023-11-13 14:31:40,11.70,11.70,11.70,99.90,1025005,28,19918,-69
2023-11-13 14:32:12,11.70,11.70,11.70,99.90,1024706,28,20465,-69
2023-11-13 14:32:43,11.70,11.70,11.70,99.90,1025309,28,19906,-69
2023-11-13 14:33:16,11.70,11.70,11.70,99.90,1027372,28,19929,-70
2023-11-13 14:33:47,11.70,11.70,11.70,99.90,1024173,28,19959,-69
2023-11-13 14:34:18,11.70,11.70,11.70,99.90,1025252,28,19956,-69
2023-11-13 14:34:48,11.70,11.70,11.70,99.90,1022275,28,19914,-70
2023-11-13 14:35:20,11.70,11.70,11.70,99.90,1023548,28,20384,-70
2023-11-13 14:35:51,11.70,11.70,11.70,99.90,1020543,29,20001,-70
2023-11-13 14:36:21,11.70,11.70,11.70,99.90,1020143,28,19913,-70
2023-11-13 14:36:53,11.70,11.70,11.70,99.90,1025869,28,19989,-70
2023-11-13 14:37:24,11.70,11.70,11.70,99.90,1023981,28,19912,-69
2023-11-13 14:37:55,11.70,11.70,11.70,99.90,1024382,28,20282,-70
2023-11-13 14:38:26,11.80,11.80,11.80,99.90,1024616,28,19950,-71
2023-11-13 14:38:57,11.80,11.80,11.80,99.90,1023172,28,20278,-70
2023-11-13 14:39:28,11.80,11.80,11.80,99.90,1024679,28,19925,-70
2023-11-13 14:40:07,11.70,11.70,11.70,99.90,1024908,28,19910,-70
2023-11-13 14:40:38,11.70,11.70,11.70,99.90,1022268,28,19907,-70
2023-11-13 14:41:10,11.80,11.80,11.80,99.90,1023293,28,19910,-69
2023-11-13 14:41:42,11.70,11.70,11.70,99.90,1024562,28,19910,-70
2023-11-13 14:42:14,11.70,11.70,11.70,99.90,1024322,28,20271,-69
2023-11-13 14:42:47,11.70,11.70,11.70,99.90,1025512,28,20394,-70
2023-11-13 14:43:20,11.70,11.70,11.70,99.90,1028744,28,19906,-71
2023-11-13 14:43:51,11.70,11.70,11.70,99.90,1028376,28,20468,-70
2023-11-13 14:44:22,11.70,11.70,11.70,99.90,1033189,28,19901,-70
2023-11-13 14:44:52,11.70,11.70,11.70,99.90,1031121,28,19902,-69
2023-11-13 14:45:24,11.70,11.70,11.70,99.90,1028733,28,20013,-69
2023-11-13 14:45:56,11.70,11.70,11.70,99.90,1028621,28,20517,-70
2023-11-13 14:46:27,11.70,11.70,11.70,99.90,1027712,28,20012,-70
2023-11-13 14:46:58,11.70,11.70,11.70,99.90,1026769,28,19933,-69
2023-11-13 14:47:28,11.80,11.80,11.80,99.90,1030530,28,20504,-70
2023-11-13 14:47:59,11.70,11.70,11.70,99.90,1022787,29,19923,-69
2023-11-13 14:48:31,11.80,11.80,11.80,99.90,1023663,28,19907,-70
2023-11-13 14:49:01,11.70,11.70,11.70,99.90,1026018,28,19906,-69
2023-11-13 14:49:32,11.70,11.70,11.70,99.90,1025470,28,20255,-69
2023-11-13 14:50:04,11.70,11.70,11.70,99.90,1026561,28,19902,-69
2023-11-13 14:50:35,11.70,11.70,11.70,99.90,1023274,28,19913,-70
2023-11-13 14:51:05,11.60,11.60,11.60,99.90,1033421,28,19902,-70
2023-11-13 14:51:36,11.70,11.70,11.70,99.90,1033144,28,19909,-70
2023-11-13 14:52:08,11.60,11.60,11.60,99.90,1029293,28,20385,-70
2023-11-13 14:52:39,11.60,11.60,11.60,99.90,1028383,28,20341,-70
2023-11-13 14:53:10,11.60,11.60,11.60,99.90,1020111,29,19993,-70
2023-11-13 14:53:41,11.60,11.60,11.60,99.90,1021551,29,19989,-70
2023-11-13 14:54:13,11.60,11.60,11.60,99.90,1026686,28,20538,-70
2023-11-13 14:54:43,11.60,11.60,11.60,99.90,1026339,28,19911,-70
2023-11-13 14:55:14,11.60,11.60,11.60,99.90,1020854,29,20001,-70
2023-11-13 14:55:45,11.60,11.60,11.60,99.90,1021208,29,19993,-70
2023-11-13 14:56:16,11.60,11.60,11.60,99.90,1019160,29,20099,-70
2023-11-13 14:56:46,11.50,11.50,11.50,99.90,1022931,28,19906,-70
2023-11-13 14:57:17,11.50,11.50,11.50,99.90,1024600,28,19993,-71
2023-11-13 14:57:50,11.50,11.50,11.50,99.90,1026802,28,19902,-70
2023-11-13 14:58:21,11.50,11.50,11.50,99.90,1028338,28,19910,-69
2023-11-13 14:58:51,11.50,11.50,11.50,99.90,1028737,28,19901,-70
2023-11-13 14:59:22,11.50,11.50,11.50,99.90,1031551,28,19906,-70
2023-11-13 14:59:53,11.50,11.50,11.50,99.90,1027678,28,19914,-70
2023-11-13 15:00:23,11.50,11.50,11.50,99.90,1023958,28,19903,-71
2023-11-13 15:00:54,11.50,11.50,11.50,99.90,1026718,28,19906,-70
2023-11-13 15:01:25,11.50,11.50,11.50,99.90,1025297,28,19913,-69
2023-11-13 15:01:56,11.50,11.50,11.50,99.90,1026144,28,20322,-70
2023-11-13 15:02:26,11.50,11.50,11.50,99.90,1025114,28,19902,-70
2023-11-13 15:02:57,11.50,11.50,11.50,99.90,1027608,28,19909,-71
2023-11-13 15:03:28,11.50,11.50,11.50,99.90,1024942,28,20389,-70
2023-11-13 15:03:59,11.50,11.50,11.50,99.90,1022725,29,19906,-70
2023-11-13 15:04:30,11.50,11.50,11.50,99.90,1021734,28,19957,-70
2023-11-13 15:05:00,11.50,11.50,11.50,99.90,1027591,28,20008,-69
2023-11-13 15:05:31,11.50,11.50,11.50,99.90,1021621,29,19934,-70
2023-11-13 15:06:03,11.40,11.40,11.40,99.90,1027083,28,19934,-69
2023-11-13 15:06:36,11.50,11.50,11.50,99.90,1026608,28,20741,-70
2023-11-13 15:07:08,11.50,11.50,11.50,99.90,1026802,28,19902,-70
2023-11-13 15:07:38,11.50,11.50,11.50,99.90,1025987,28,19910,-71
2023-11-13 15:08:09,11.50,11.50,11.50,99.90,1027138,28,20017,-69
2023-11-13 15:08:41,11.50,11.50,11.50,99.90,1025666,28,19988,-70
2023-11-13 15:09:15,11.50,11.50,11.50,99.90,1024917,28,19907,-70
2023-11-13 15:09:45,11.50,11.50,11.50,99.90,1024832,28,19932,-69
2023-11-13 15:10:16,11.50,11.50,11.50,99.90,1026929,28,19937,-71
2023-11-13 15:10:47,11.50,11.50,11.50,99.90,1026329,28,20012,-69
2023-11-13 15:11:18,11.50,11.50,11.50,99.90,1025831,28,19902,-70
2023-11-13 15:11:49,11.50,11.50,11.50,99.90,1021551,29,19909,-71
2023-11-13 15:12:22,11.50,11.50,11.50,99.90,1021340,29,19989,-70
2023-11-13 15:12:52,11.50,11.50,11.50,99.90,1019200,29,19910,-70
2023-11-13 15:13:23,11.50,11.50,11.50,99.90,1019632,28,19985,-70
2023-11-13 15:13:53,11.50,11.50,11.50,99.90,1027523,28,20370,-70
2023-11-13 15:14:25,11.50,11.50,11.50,99.90,1026676,28,19912,-70
2023-11-13 15:15:04,11.50,11.50,11.50,99.90,1023694,28,20395,-70
2023-11-13 15:15:34,11.50,11.50,11.50,99.90,1021898,28,20343,-70
2023-11-13 15:16:07,11.50,11.50,11.50,99.90,1024377,28,19949,-70
2023-11-13 15:16:38,11.50,11.50,11.50,99.90,1022620,28,19946,-70
2023-11-13 15:17:09,11.50,11.50,11.50,99.90,1022121,28,19929,-70
2023-11-13 15:17:41,11.50,11.50,11.50,99.90,1021967,28,19911,-70
2023-11-13 15:18:11,11.50,11.50,11.50,99.90,1025171,28,20369,-70
2023-11-13 15:18:43,11.40,11.40,11.40,99.90,1026245,28,20599,-70
2023-11-13 15:19:13,11.40,11.40,11.40,99.90,1028032,28,19961,-70
2023-11-13 15:19:44,11.40,11.40,11.40,99.90,1028769,28,20386,-71
2023-11-13 15:20:16,11.40,11.40,11.40,99.90,1026377,28,19910,-70
2023-11-13 15:20:47,11.50,11.50,11.50,99.90,1023438,28,19909,-69
2023-11-13 15:21:18,11.50,11.50,11.50,99.90,1026455,28,19909,-69
2023-11-13 15:21:48,11.50,11.50,11.50,99.90,1025184,28,19916,-70
2023-11-13 15:22:19,11.50,11.50,11.50,99.90,1025674,28,19910,-70
2023-11-13 15:22:53,11.50,11.50,11.50,99.90,1020703,28,19945,-70
2023-11-13 15:23:25,11.50,11.50,11.50,99.90,1024697,28,19993,-70
2023-11-13 15:23:56,11.50,11.50,11.50,99.90,1030234,28,19910,-70
2023-11-13 15:24:27,11.50,11.50,11.50,99.90,1027877,28,19914,-70
2023-11-13 15:24:57,11.50,11.50,11.50,99.90,1028091,28,19910,-70
2023-11-13 15:25:28,11.50,11.50,11.50,99.90,1030056,28,19909,-70
2023-11-13 15:26:00,11.50,11.50,11.50,99.90,1025894,28,19910,-70
2023-11-13 15:26:31,11.50,11.50,11.50,99.90,1026597,28,19907,-70
2023-11-13 15:27:02,11.50,11.50,11.50,99.90,1027242,28,20366,-70
2023-11-13 15:27:33,11.50,11.50,11.50,99.90,1026173,28,19945,-71
2023-11-13 15:28:04,11.50,11.50,11.50,99.90,1026750,28,20362,-70
2023-11-13 15:28:35,11.50,11.50,11.50,99.90,1025739,28,19914,-70
2023-11-13 15:29:07,11.50,11.50,11.50,99.90,1027418,28,20109,-69
2023-11-13 15:29:38,11.50,11.50,11.50,99.90,1026312,28,19977,-70
2023-11-13 15:30:11,11.50,11.50,11.50,99.90,1026447,28,19961,-70
2023-11-13 15:30:42,11.50,11.50,11.50,99.90,1027504,28,20005,-71
2023-11-13 15:31:13,11.50,11.50,11.50,99.90,1022330,29,20075,-70
2023-11-13 15:31:44,11.50,11.50,11.50,99.90,1022546,29,19924,-70
2023-11-13 15:32:15,11.50,11.50,11.50,99.90,1024981,28,20286,-69
2023-11-13 15:32:46,11.50,11.50,11.50,99.90,1023972,28,19924,-71
2023-11-13 15:33:17,11.50,11.50,11.50,99.90,1029012,28,19928,-69
2023-11-13 15:33:47,11.50,11.50,11.50,99.90,1030830,28,19910,-70
2023-11-13 15:34:18,11.50,11.50,11.50,99.90,1027404,28,20199,-70
2023-11-13 15:34:49,11.40,11.40,11.40,99.90,1024954,28,19913,-69
2023-11-13 15:35:20,11.50,11.50,11.50,99.90,1025171,28,19910,-70
2023-11-13 15:35:51,11.50,11.50,11.50,99.90,1026594,28,19906,-70
2023-11-13 15:36:23,11.50,11.50,11.50,99.90,1026507,28,20408,-70
2023-11-13 15:36:53,11.50,11.50,11.50,99.90,1031810,28,20229,-70
2023-11-13 15:37:24,11.50,11.50,11.50,99.90,1024667,28,19910,-70
2023-11-13 15:37:55,11.50,11.50,11.50,99.90,1025356,28,19913,-72
2023-11-13 15:38:25,11.50,11.50,11.50,99.90,1026186,28,19913,-71
2023-11-13 15:38:56,11.50,11.50,11.50,99.90,1024518,28,20354,-70
2023-11-13 15:39:26,11.50,11.50,11.50,99.90,1027581,28,20371,-69
2023-11-13 15:39:57,11.50,11.50,11.50,99.90,1027156,28,19910,-71
2023-11-13 15:40:27,11.50,11.50,11.50,99.90,1023222,28,19910,-70
2023-11-13 15:40:58,11.50,11.50,11.50,99.90,1026974,28,20000,-71
2023-11-13 15:41:29,11.50,11.50,11.50,99.90,1025564,28,20703,-70
2023-11-13 15:41:59,11.50,11.50,11.50,99.90,1025573,28,19976,-71
2023-11-13 15:42:30,11.50,11.50,11.50,99.90,1029105,28,20353,-70
2023-11-13 15:43:01,11.50,11.50,11.50,99.90,1029217,28,19908,-69
2023-11-13 15:43:31,11.50,11.50,11.50,99.90,1024358,28,19973,-69
2023-11-13 15:44:02,11.50,11.50,11.50,99.90,1024722,28,20313,-70
2023-11-13 15:44:36,11.50,11.50,11.50,99.90,1024684,28,19913,-69
2023-11-13 15:45:07,11.50,11.50,11.50,99.90,1025876,28,19959,-69
2023-11-13 15:45:37,11.60,11.60,11.60,99.90,1027894,28,19948,-70
2023-11-13 15:46:15,11.50,11.50,11.50,99.90,1029914,28,19910,-70
2023-11-13 15:46:46,11.50,11.50,11.50,99.90,1029995,28,19902,-70
2023-11-13 15:47:16,11.50,11.50,11.50,99.90,1030110,28,19908,-69
2023-11-13 15:47:47,11.50,11.50,11.50,99.90,1026094,28,19912,-70
2023-11-13 15:48:17,11.60,11.60,11.60,99.90,1026525,28,19948,-69
2023-11-13 15:48:48,11.60,11.60,11.60,99.90,1024935,28,20301,-70
2023-11-13 15:49:18,11.60,11.60,11.60,99.90,1026019,28,19906,-70
2023-11-13 15:49:49,11.60,11.60,11.60,99.90,1027255,28,20005,-68
2023-11-13 15:50:21,11.60,11.60,11.60,99.90,1023300,28,19906,-69
2023-11-13 15:50:51,11.60,11.60,11.60,99.90,1022364,29,19968,-69
2023-11-13 15:51:22,11.60,11.60,11.60,99.90,1022754,29,20134,-69
2023-11-13 15:51:52,11.60,11.60,11.60,99.90,1023011,28,19910,-69
2023-11-13 15:52:23,11.60,11.60,11.60,99.90,1022128,28,19903,-69
2023-11-13 15:52:54,11.60,11.60,11.60,99.90,1027682,28,19902,-69
2023-11-13 15:53:24,11.60,11.60,11.60,99.90,1029341,28,19989,-69
2023-11-13 15:53:55,11.60,11.60,11.60,99.90,1027850,28,20421,-69
2023-11-13 15:54:26,11.60,11.60,11.60,99.90,1026686,28,19914,-69
2023-11-13 15:54:56,11.60,11.60,11.60,99.90,1026123,28,19934,-69
2023-11-13 15:55:27,11.60,11.60,11.60,99.90,1025846,28,19902,-69
2023-11-13 15:55:58,11.60,11.60,11.60,99.90,1027226,28,19902,-69
2023-11-13 15:56:29,11.60,11.60,11.60,99.90,1025189,28,19922,-69
2023-11-13 15:57:00,11.60,11.60,11.60,99.90,1026885,28,19914,-69
2023-11-13 15:57:31,11.60,11.60,11.60,99.90,1029416,28,19910,-69
2023-11-13 15:58:02,11.60,11.60,11.60,99.90,1032430,28,20351,-69
2023-11-13 15:58:32,11.60,11.60,11.60,99.90,1032281,28,19944,-69
2023-11-13 15:59:03,11.60,11.60,11.60,99.90,1028158,28,20349,-69
2023-11-13 15:59:35,11.60,11.60,11.60,99.90,1021679,28,19914,-68
2023-11-13 16:00:06,11.70,11.70,11.70,99.90,1024466,28,19906,-68
2023-11-13 16:00:36,11.70,11.70,11.70,99.90,1025751,28,19910,-68
2023-11-13 16:01:07,11.70,11.70,11.70,99.90,1030344,28,19914,-69
2023-11-13 16:01:38,11.70,11.70,11.70,99.90,1033048,28,19913,-70
2023-11-13 16:02:09,11.70,11.70,11.70,99.90,1026652,28,20441,-69
2023-11-13 16:02:40,11.80,11.80,11.80,99.90,1029440,28,19910,-69
2023-11-13 16:03:10,11.80,11.80,11.80,99.90,1028497,28,20451,-68
2023-11-13 16:03:41,11.80,11.80,11.80,99.90,1027534,28,19910,-70
2023-11-13 16:04:12,11.80,11.80,11.80,99.90,1027126,28,19953,-69
2023-11-13 16:04:42,11.80,11.80,11.80,99.90,1025777,28,20316,-70
2023-11-13 16:05:13,11.80,11.80,11.80,99.90,1024217,28,19929,-69
2023-11-13 16:05:44,11.80,11.80,11.80,99.90,1025813,28,19910,-69
2023-11-13 16:06:14,11.70,11.70,11.70,99.90,1024921,28,20385,-69
2023-11-13 16:06:45,11.70,11.70,11.70,99.90,1024235,28,19910,-72
2023-11-13 16:07:16,11.80,11.80,11.80,99.90,1026935,28,20329,-71
2023-11-13 16:07:47,11.80,11.80,11.80,99.90,1026627,28,19919,-69
2023-11-13 16:08:18,11.80,11.80,11.80,99.90,1026680,28,19953,-70
2023-11-13 16:08:49,11.80,11.80,11.80,99.90,1025948,28,20261,-70
2023-11-13 16:09:19,11.80,11.80,11.80,99.90,1024582,28,20024,-70
2023-11-13 16:09:52,11.80,11.80,11.80,99.90,1025230,28,19957,-70
2023-11-13 16:10:23,11.80,11.80,11.80,99.90,1027257,28,20012,-71
2023-11-13 16:10:55,11.80,11.80,11.80,99.90,1031380,28,20596,-70
2023-11-13 16:11:26,11.80,11.80,11.80,99.90,1033504,28,19917,-69
2023-11-13 16:11:57,11.80,11.80,11.80,99.90,1033777,28,19905,-70
2023-11-13 16:12:28,11.80,11.80,11.80,99.90,1032002,28,19906,-69
2023-11-13 16:12:59,11.80,11.80,11.80,99.90,1027442,28,19910,-70
2023-11-13 16:13:30,11.80,11.80,11.80,99.90,1026652,28,20005,-70
2023-11-13 16:14:01,11.80,11.80,11.80,99.90,1027060,28,19906,-68
2023-11-13 16:14:31,11.70,11.70,11.70,99.90,1026183,28,19914,-69
2023-11-13 16:15:03,11.80,11.80,11.80,99.90,1026137,28,19906,-70
2023-11-13 16:15:34,11.70,11.70,11.70,99.90,1025933,28,19910,-70
2023-11-13 16:16:05,11.80,11.80,11.80,99.90,1027543,28,19910,-70
2023-11-13 16:16:36,11.80,11.80,11.80,99.90,1026165,28,20107,-70
2023-11-13 16:17:07,11.80,11.80,11.80,99.90,1027166,28,19913,-70
2023-11-13 16:17:37,11.70,11.70,11.70,99.90,1033431,28,19910,-69
2023-11-13 16:18:09,11.80,11.80,11.80,99.90,1027731,28,19932,-70
2023-11-13 16:18:40,11.80,11.80,11.80,99.90,1029528,28,20008,-70
2023-11-13 16:19:10,11.80,11.80,11.80,99.90,1028249,28,19917,-69
2023-11-13 16:19:41,11.70,11.70,11.70,99.90,1025655,28,20001,-70
2023-11-13 16:20:13,11.70,11.70,11.70,99.90,1029628,28,19914,-70
2023-11-13 16:20:44,11.70,11.70,11.70,99.90,1030256,28,19910,-70
2023-11-13 16:21:17,11.70,11.70,11.70,99.90,1030195,28,19910,-70
2023-11-13 16:21:48,11.70,11.70,11.70,99.90,1026895,28,20309,-70
2023-11-13 16:22:20,11.70,11.70,11.70,99.90,1025755,28,19910,-70
2023-11-13 16:22:52,11.70,11.70,11.70,99.90,1018957,29,19913,-70
2023-11-13 16:23:24,11.70,11.70,11.70,99.90,1017016,29,19911,-70
2023-11-13 16:23:56,11.70,11.70,11.70,99.90,1017750,29,19910,-70
2023-11-13 16:24:26,11.70,11.70,11.70,99.90,1018455,29,20390,-69
2023-11-13 16:24:57,11.80,11.80,11.80,99.90,1029138,28,19906,-70
2023-11-13 16:25:28,11.80,11.80,11.80,99.90,1023610,28,19917,-69
2023-11-13 16:25:58,11.80,11.80,11.80,99.90,1022862,28,20003,-70
2023-11-13 16:26:29,11.80,11.80,11.80,99.90,1023509,28,20297,-70
2023-11-13 16:27:00,11.80,11.80,11.80,99.90,1028417,28,19914,-70
2023-11-13 16:27:35,11.80,11.80,11.80,99.90,1031047,28,20024,-70
2023-11-13 16:28:05,11.80,11.80,11.80,99.90,1028346,28,19906,-70
2023-11-13 16:28:37,11.80,11.80,11.80,99.90,1026932,28,19949,-70
2023-11-13 16:29:08,11.80,11.80,11.80,99.90,1026148,28,19981,-70
2023-11-13 16:29:40,11.80,11.80,11.80,99.90,1020167,29,19911,-69
2023-11-13 16:30:11,11.80,11.80,11.80,99.90,1019878,28,20318,-69
2023-11-13 16:30:42,11.80,11.80,11.80,99.90,1023965,28,19997,-70
2023-11-13 16:31:12,11.80,11.80,11.80,99.90,1024506,28,20457,-70
2023-11-13 16:31:43,11.80,11.80,11.80,99.90,1024052,28,19907,-72
2023-11-13 16:32:13,11.80,11.80,11.80,99.90,1034036,28,20448,-70
2023-11-13 16:32:44,11.80,11.80,11.80,99.90,1028265,28,20322,-69
2023-11-13 16:33:14,11.80,11.80,11.80,99.90,1027574,28,19906,-70
2023-11-13 16:33:45,11.80,11.80,11.80,99.90,1024270,28,19965,-69
2023-11-13 16:34:17,11.80,11.80,11.80,99.90,1021782,28,19906,-70
2023-11-13 16:34:48,11.80,11.80,11.80,99.90,1027489,28,20248,-70
2023-11-13 16:35:18,11.80,11.80,11.80,99.90,1028260,28,20382,-69
2023-11-13 16:35:49,11.90,11.90,11.90,99.90,1031732,28,19916,-70
2023-11-13 16:36:20,11.80,11.80,11.80,99.90,1032378,28,19917,-69
2023-11-13 16:36:50,11.90,11.90,11.90,99.90,1027283,28,19997,-70
2023-11-13 16:37:21,11.90,11.90,11.90,99.90,1025123,28,19906,-70
2023-11-13 16:37:52,11.90,11.90,11.90,99.90,1025348,28,20014,-70
2023-11-13 16:38:25,11.90,11.90,11.90,99.90,1023320,28,19910,-70
2023-11-13 16:38:56,11.90,11.90,11.90,99.90,1026402,28,19910,-69
2023-11-13 16:39:27,11.90,11.90,11.90,99.90,1021880,28,20503,-70
2023-11-13 16:39:59,11.90,11.90,11.90,99.90,1022070,28,19918,-70
2023-11-13 16:40:29,11.90,11.90,11.90,99.90,1025457,28,20029,-69
2023-11-13 16:41:00,11.90,11.90,11.90,99.90,1026871,28,19902,-70
2023-11-13 16:41:30,11.90,11.90,11.90,99.90,1026542,28,20301,-70
2023-11-13 16:42:01,11.90,11.90,11.90,99.90,1024068,28,20334,-69
2023-11-13 16:42:32,11.90,11.90,11.90,99.90,1026307,28,20005,-69
2023-11-13 16:43:04,11.90,11.90,11.90,99.90,1026936,28,19902,-71
2023-11-13 16:43:35,11.90,11.90,11.90,99.90,1024323,28,19929,-69
2023-11-13 16:44:05,11.90,11.90,11.90,99.90,1028373,28,19909,-69
2023-11-13 16:44:36,11.90,11.90,11.90,99.90,1022703,28,20007,-69
2023-11-13 16:45:12,11.90,11.90,11.90,99.90,1020580,29,19990,-69
2023-11-13 16:45:44,11.80,11.80,11.80,99.90,1017587,29,19907,-69
2023-11-13 16:46:14,11.90,11.90,11.90,99.90,1020906,29,19911,-69
2023-11-13 16:46:45,11.90,11.90,11.90,99.90,1026835,28,19933,-69
2023-11-13 16:47:15,11.80,11.80,11.80,99.90,1034546,28,19925,-71
2023-11-13 16:47:47,11.90,11.90,11.90,99.90,1028864,28,19906,-69
2023-11-13 16:48:18,11.80,11.80,11.80,99.90,1024041,28,19907,-69
2023-11-13 16:48:48,11.90,11.90,11.90,99.90,1027311,28,19938,-68
2023-11-13 16:49:19,11.80,11.80,11.80,99.90,1028143,28,19917,-70
2023-11-13 16:49:51,11.90,11.90,11.90,99.90,1028162,28,19942,-69
2023-11-13 16:50:21,11.90,11.90,11.90,99.90,1027519,28,19946,-69
2023-11-13 16:50:54,11.80,11.80,11.80,99.90,1025957,28,19902,-68
2023-11-13 16:51:25,11.80,11.80,11.80,99.90,1018812,29,19952,-69
2023-11-13 16:51:55,11.80,11.80,11.80,99.90,1024263,28,19907,-68
2023-11-13 16:52:26,11.80,11.80,11.80,99.90,1024423,28,19910,-70
2023-11-13 16:52:58,11.90,11.90,11.90,99.90,1030708,28,19902,-71
2023-11-13 16:53:29,11.90,11.90,11.90,99.90,1032145,28,20410,-70
2023-11-13 16:53:59,11.90,11.90,11.90,99.90,1029782,28,19948,-71
2023-11-13 16:54:30,11.80,11.80,11.80,99.90,1034171,28,20316,-69
2023-11-13 16:55:01,11.80,11.80,11.80,99.90,1031368,28,19902,-70
2023-11-13 16:55:33,11.80,11.80,11.80,99.90,1023626,28,19914,-70
2023-11-13 16:56:04,11.80,11.80,11.80,99.90,1026358,28,20341,-71
2023-11-13 16:56:42,11.80,11.80,11.80,99.90,1025717,28,19921,-70
2023-11-13 16:57:12,11.80,11.80,11.80,99.90,1025504,28,19906,-70
2023-11-13 16:57:43,11.80,11.80,11.80,99.90,1025497,28,20165,-70
2023-11-13 16:58:14,11.70,11.70,11.70,99.90,1026489,28,19910,-70
2023-11-13 16:58:44,11.80,11.80,11.80,99.90,1027186,28,19917,-70
2023-11-13 16:59:15,11.70,11.70,11.70,99.90,1026869,28,19914,-70
2023-11-13 16:59:45,11.70,11.70,11.70,99.90,1027174,28,19957,-70
2023-11-13 17:00:16,11.70,11.70,11.70,99.90,1021653,28,19906,-70
2023-11-13 17:00:46,11.70,11.70,11.70,99.90,1022790,29,19910,-70
2023-11-13 17:01:18,11.80,11.80,11.80,99.90,1023141,28,20369,-70
2023-11-13 17:01:48,11.70,11.70,11.70,99.90,1025615,28,20364,-70
2023-11-13 17:02:19,11.70,11.70,11.70,99.90,1026666,28,19972,-71
2023-11-13 17:02:52,11.70,11.70,11.70,99.90,1025654,28,19914,-71
2023-11-13 17:03:23,11.70,11.70,11.70,99.90,1026025,28,19933,-70
2023-11-13 17:03:54,11.70,11.70,11.70,99.90,1025347,28,19910,-70
2023-11-13 17:04:25,11.70,11.70,11.70,99.90,1026562,28,20289,-70
2023-11-13 17:04:56,11.70,11.70,11.70,99.90,1023876,28,19911,-69
2023-11-13 17:05:27,11.70,11.70,11.70,99.90,1025555,28,20409,-71
2023-11-13 17:06:00,11.70,11.70,11.70,99.90,1024201,28,20325,-70
2023-11-13 17:06:31,11.70,11.70,11.70,99.90,1020907,28,19911,-71
2023-11-13 17:07:01,11.70,11.70,11.70,99.90,1026114,28,19910,-69
2023-11-13 17:07:32,11.70,11.70,11.70,99.90,1023946,28,19906,-71
2023-11-13 17:08:08,11.70,11.70,11.70,99.90,1026813,28,19996,-69
2023-11-13 17:08:39,11.70,11.70,11.70,99.90,1026999,28,19913,-70
2023-11-13 17:09:09,11.70,11.70,11.70,99.90,1030542,28,19932,-70
2023-11-13 17:09:42,11.70,11.70,11.70,99.90,1028610,28,19996,-70
2023-11-13 17:10:13,11.70,11.70,11.70,99.90,1026375,28,20274,-70
2023-11-13 17:10:45,11.70,11.70,11.70,99.90,1026915,28,19917,-70
2023-11-13 17:11:16,11.70,11.70,11.70,99.90,1025178,28,19906,-70
2023-11-13 17:11:47,11.60,11.60,11.60,99.90,1023736,28,19914,-70
2023-11-13 17:12:18,11.70,11.70,11.70,99.90,1024290,28,19910,-69
2023-11-13 17:12:48,11.70,11.70,11.70,99.90,1023442,28,19942,-70
2023-11-13 17:13:19,11.60,11.60,11.60,99.90,1026993,28,19910,-70
2023-11-13 17:13:50,11.60,11.60,11.60,99.90,1027497,28,19914,-70
2023-11-13 17:14:20,11.60,11.60,11.60,99.90,1034183,28,19912,-70
2023-11-13 17:14:51,11.60,11.60,11.60,99.90,1031390,28,19937,-70
2023-11-13 17:15:21,11.60,11.60,11.60,99.90,1026795,28,19992,-69
2023-11-13 17:15:52,11.60,11.60,11.60,99.90,1031223,28,19997,-71
2023-11-13 17:16:23,11.60,11.60,11.60,99.90,1032313,28,19916,-69
2023-11-13 17:16:53,11.60,11.60,11.60,99.90,1032112,28,19984,-70
2023-11-13 17:17:24,11.50,11.50,11.50,99.90,1031969,28,19988,-70
2023-11-13 17:17:55,11.60,11.60,11.60,99.90,1024554,28,20020,-70
2023-11-13 17:18:26,11.60,11.60,11.60,99.90,1025027,28,20377,-70
2023-11-13 17:18:57,11.60,11.60,11.60,99.90,1025917,28,19949,-69
2023-11-13 17:19:28,11.60,11.60,11.60,99.90,1025068,28,19907,-69
2023-11-13 17:19:59,11.60,11.60,11.60,99.90,1025965,28,19939,-70
2023-11-13 17:20:30,11.60,11.60,11.60,99.90,1026024,28,20025,-70
2023-11-13 17:21:01,11.50,11.50,11.50,99.90,1022775,28,19913,-69
2023-11-13 17:21:32,11.50,11.50,11.50,99.90,1025251,28,19922,-70
2023-11-13 17:22:02,11.50,11.50,11.50,99.90,1025357,28,19906,-68
2023-11-13 17:22:34,11.50,11.50,11.50,99.90,1025796,28,19942,-70
2023-11-13 17:23:07,11.50,11.50,11.50,99.90,1025773,28,19910,-70
2023-11-13 17:23:37,11.50,11.50,11.50,99.90,1025569,28,19913,-69
2023-11-13 17:24:08,11.50,11.50,11.50,99.90,1027990,28,19910,-70
2023-11-13 17:24:39,11.50,11.50,11.50,99.90,1028814,28,19906,-70
2023-11-13 17:25:09,11.50,11.50,11.50,99.90,1030416,28,19913,-71
2023-11-13 17:25:40,11.50,11.50,11.50,99.90,1030598,28,19917,-70
2023-11-13 17:26:10,11.50,11.50,11.50,99.90,1025281,28,19914,-70
2023-11-13 17:26:41,11.50,11.50,11.50,99.90,1024643,28,19913,-70
2023-11-13 17:27:11,11.50,11.50,11.50,99.90,1024705,28,19914,-70
2023-11-13 17:27:43,11.50,11.50,11.50,99.90,1023799,28,19985,-70
2023-11-13 17:28:14,11.50,11.50,11.50,99.90,1023701,28,20326,-69
2023-11-13 17:28:45,11.50,11.50,11.50,99.90,1025541,28,19914,-70
2023-11-13 17:29:15,11.50,11.50,11.50,99.90,1026144,28,19917,-68
2023-11-13 17:29:48,11.50,11.50,11.50,99.90,1028164,28,19965,-68
2023-11-13 17:30:19,11.50,11.50,11.50,99.90,1021082,28,19934,-68
2023-11-13 17:30:50,11.50,11.50,11.50,99.90,1018982,28,19933,-69
2023-11-13 17:31:23,11.50,11.50,11.50,99.90,1017634,29,19911,-68
2023-11-13 17:31:55,11.50,11.50,11.50,99.90,1018627,29,19931,-68
2023-11-13 17:32:28,11.50,11.50,11.50,99.90,1022405,29,19910,-68
2023-11-13 17:32:58,11.50,11.50,11.50,99.90,1024861,28,19921,-67
2023-11-13 17:33:29,11.50,11.50,11.50,99.90,1020328,29,19949,-68
2023-11-13 17:34:00,11.50,11.50,11.50,99.90,1027029,28,20060,-68
2023-11-13 17:34:30,11.50,11.50,11.50,99.90,1027962,28,20313,-68
2023-11-13 17:35:02,11.50,11.50,11.50,99.90,1024757,28,19906,-68
2023-11-13 17:35:32,11.50,11.50,11.50,99.90,1031513,28,20337,-69
2023-11-13 17:36:04,11.50,11.50,11.50,99.90,1024302,28,19953,-68
2023-11-13 17:36:34,11.50,11.50,11.50,99.90,1026172,28,19945,-68
2023-11-13 17:37:05,11.60,11.60,11.60,99.90,1025026,28,19908,-68
2023-11-13 17:37:36,11.50,11.50,11.50,99.90,1025484,28,19937,-69
2023-11-13 17:38:07,11.50,11.50,11.50,99.90,1025332,28,19902,-69
2023-11-13 17:38:39,11.60,11.60,11.60,99.90,1025369,28,19910,-69
2023-11-13 17:39:10,11.60,11.60,11.60,99.90,1025500,28,19913,-69
2023-11-13 17:39:40,11.60,11.60,11.60,99.90,1025467,28,19902,-69
2023-11-13 17:40:11,11.60,11.60,11.60,99.90,1027616,28,20141,-69
2023-11-13 17:40:42,11.50,11.50,11.50,99.90,1026841,28,19902,-69
2023-11-13 17:41:13,11.60,11.60,11.60,99.90,1027128,28,19961,-69
2023-11-13 17:41:43,11.60,11.60,11.60,99.90,1032927,28,19965,-69
2023-11-13 17:42:15,11.60,11.60,11.60,99.90,1027182,28,20388,-69
2023-11-13 17:42:46,11.60,11.60,11.60,99.90,1021016,29,20400,-69
2023-11-13 17:43:19,11.60,11.60,11.60,99.90,1022310,29,19950,-69
2023-11-13 17:43:49,11.60,11.60,11.60,99.90,1019215,28,20010,-69
2023-11-13 17:44:20,11.60,11.60,11.60,99.90,1027050,28,19998,-69
2023-11-13 17:44:52,11.60,11.60,11.60,99.90,1032372,28,19905,-69
2023-11-13 17:45:22,11.60,11.60,11.60,99.90,1027789,28,20286,-70
2023-11-13 17:45:54,11.60,11.60,11.60,99.90,1019638,29,19938,-69
2023-11-13 17:46:25,11.60,11.60,11.60,99.90,1020137,29,19906,-69
2023-11-13 17:46:55,11.60,11.60,11.60,99.90,1017846,29,19998,-69
2023-11-13 17:47:27,11.60,11.60,11.60,99.90,1022122,29,19993,-69
2023-11-13 17:47:58,11.60,11.60,11.60,99.90,1025610,28,19914,-69
2023-11-13 17:48:30,11.60,11.60,11.60,99.90,1027335,28,19906,-69
2023-11-13 17:49:01,11.60,11.60,11.60,99.90,1026648,28,19987,-68
2023-11-13 17:49:31,11.60,11.60,11.60,99.90,1027767,28,20297,-69
2023-11-13 17:50:03,11.60,11.60,11.60,99.90,1031464,28,20001,-70
2023-11-13 17:50:34,11.60,11.60,11.60,99.90,1034469,28,20411,-70
2023-11-13 17:51:05,11.60,11.60,11.60,99.90,1032245,28,19910,-69
2023-11-13 17:51:35,11.60,11.60,11.60,99.90,1032053,28,20391,-70
2023-11-13 17:52:06,11.70,11.70,11.70,99.90,1032856,28,19905,-69
2023-11-13 17:52:40,11.70,11.70,11.70,99.90,1033682,28,19941,-69
2023-11-13 17:53:12,11.70,11.70,11.70,99.90,1025495,28,19942,-69
2023-11-13 17:53:43,11.70,11.70,11.70,99.90,1024136,28,19906,-71
2023-11-13 17:54:13,11.70,11.70,11.70,99.90,1021175,28,19907,-69
2023-11-13 17:54:44,11.80,11.80,11.80,99.90,1024347,28,19910,-69
2023-11-13 17:55:15,11.70,11.70,11.70,99.90,1031354,28,19913,-69
2023-11-13 17:55:45,11.80,11.80,11.80,99.90,1033869,28,19912,-69
2023-11-13 17:56:17,11.80,11.80,11.80,99.90,1027754,28,19910,-70
2023-11-13 17:56:49,11.80,11.80,11.80,99.90,1024794,28,19906,-69
2023-11-13 17:57:20,11.80,11.80,11.80,99.90,1026277,28,20345,-69
2023-11-13 17:57:50,11.80,11.80,11.80,99.90,1022771,28,19997,-69
2023-11-13 17:58:22,11.80,11.80,11.80,99.90,1026025,28,19989,-69
2023-11-13 17:58:53,11.80,11.80,11.80,99.90,1023741,28,19917,-69
2023-11-13 17:59:28,11.80,11.80,11.80,99.90,1028958,28,20376,-69
2023-11-13 17:59:59,11.80,11.80,11.80,99.90,1028379,28,19909,-69
2023-11-13 18:00:30,11.80,11.80,11.80,99.90,1028303,28,19910,-70
2023-11-13 18:01:01,11.80,11.80,11.80,99.90,1026442,28,19921,-69
2023-11-13 18:01:31,11.70,11.70,11.70,99.90,1026959,28,20413,-69
2023-11-13 18:02:02,11.70,11.70,11.70,99.90,1028447,28,20397,-68
2023-11-13 18:02:34,11.80,11.80,11.80,99.90,1029027,28,19912,-70
2023-11-13 18:03:04,11.80,11.80,11.80,99.90,1032091,28,20036,-69
2023-11-13 18:03:35,11.80,11.80,11.80,99.90,1032574,28,19919,-69
2023-11-13 18:04:07,11.80,11.80,11.80,99.90,1025324,28,19958,-69
2023-11-13 18:04:38,11.80,11.80,11.80,99.90,1025315,28,19916,-70
2023-11-13 18:05:08,11.90,11.90,11.90,99.90,1025684,28,20401,-70
2023-11-13 18:05:39,11.90,11.90,11.90,99.90,1024634,28,19917,-71
2023-11-13 18:06:10,11.90,11.90,11.90,99.90,1027052,28,19910,-70
2023-11-13 18:06:40,11.90,11.90,11.90,99.90,1029919,28,19933,-70
2023-11-13 18:07:12,11.90,11.90,11.90,99.90,1030556,28,19910,-70
2023-11-13 18:07:42,11.80,11.80,11.80,99.90,1029844,28,20429,-70
2023-11-13 18:08:13,11.90,11.90,11.90,99.90,1029678,28,19913,-69
2023-11-13 18:08:44,11.90,11.90,11.90,99.90,1024554,28,19910,-70
2023-11-13 18:09:16,11.90,11.90,11.90,99.90,1027223,28,19907,-69
2023-11-13 18:09:47,11.90,11.90,11.90,99.90,1029168,28,19913,-70
2023-11-13 18:10:18,11.90,11.90,11.90,99.90,1030361,28,20601,-70
2023-11-13 18:10:50,11.90,11.90,11.90,99.90,1032215,28,19909,-70
2023-11-13 18:11:21,11.90,11.90,11.90,99.90,1028867,28,19909,-70
2023-11-13 18:11:51,11.90,11.90,11.90,99.90,1028639,28,20382,-69
2023-11-13 18:12:22,11.90,11.90,11.90,99.90,1028909,28,19933,-70
2023-11-13 18:12:54,11.90,11.90,11.90,99.90,1028063,28,20266,-70
2023-11-13 18:13:25,11.90,11.90,11.90,99.90,1027255,28,20301,-70
2023-11-13 18:13:56,11.90,11.90,11.90,99.90,1029203,28,19910,-70
2023-11-13 18:14:28,11.90,11.90,11.90,99.90,1028324,28,20004,-69
2023-11-13 18:15:01,11.90,11.90,11.90,99.90,1024429,28,19932,-70
2023-11-13 18:15:32,11.90,11.90,11.90,99.90,1023171,29,19917,-70
2023-11-13 18:16:04,11.90,11.90,11.90,99.90,1019509,29,20388,-69
2023-11-13 18:16:35,11.90,11.90,11.90,99.90,1027612,28,19921,-70
2023-11-13 18:17:07,12.00,12.00,12.00,99.90,1024779,28,19906,-70
2023-11-13 18:17:37,12.00,12.00,12.00,99.90,1029286,28,19906,-69
2023-11-13 18:18:08,12.00,12.00,12.00,99.90,1032420,28,19906,-70
2023-11-13 18:18:39,12.00,12.00,12.00,99.90,1023748,28,19911,-70
2023-11-13 18:19:11,12.00,12.00,12.00,99.90,1024554,28,19910,-70
2023-11-13 18:19:41,12.00,12.00,12.00,99.90,1024159,28,19906,-70
2023-11-13 18:20:17,12.00,12.00,12.00,99.90,1030226,28,20360,-69
2023-11-13 18:20:47,12.00,12.00,12.00,99.90,1028173,28,19906,-70
2023-11-13 18:21:18,12.00,12.00,12.00,99.90,1029827,28,19909,-70
2023-11-13 18:21:49,12.00,12.00,12.00,99.90,1027072,28,19906,-69
2023-11-13 18:22:19,12.00,12.00,12.00,99.90,1026242,28,20238,-69
2023-11-13 18:22:50,12.00,12.00,12.00,99.90,1025082,28,19917,-70
2023-11-13 18:23:21,12.00,12.00,12.00,99.90,1027003,28,19917,-70
2023-11-13 18:23:52,12.00,12.00,12.00,99.90,1024811,28,19910,-70
2023-11-13 18:24:22,12.00,12.00,12.00,99.90,1026985,28,21348,-70
2023-11-13 18:24:53,12.10,12.10,12.10,99.90,1024662,28,19914,-69
2023-11-13 18:25:23,12.10,12.10,12.10,99.90,1024587,28,19922,-70
2023-11-13 18:25:57,12.10,12.10,12.10,99.90,1028442,28,20448,-70
2023-11-13 18:26:28,12.10,12.10,12.10,99.90,1029815,28,20344,-69
2023-11-13 18:26:59,12.10,12.10,12.10,99.90,1031771,28,19961,-70
2023-11-13 18:27:29,12.10,12.10,12.10,99.90,1029997,28,20125,-69
2023-11-13 18:28:01,12.10,12.10,12.10,99.90,1026572,28,19956,-69
2023-11-13 18:28:31,12.20,12.20,12.20,99.90,1025502,28,20391,-70
2023-11-13 18:29:03,12.20,12.20,12.20,99.90,1025662,28,20009,-69
2023-11-13 18:29:34,12.20,12.20,12.20,99.90,1027626,28,19911,-69
2023-11-13 18:30:05,12.20,12.20,12.20,99.90,1027832,28,19910,-69
2023-11-13 18:30:36,12.20,12.20,12.20,99.90,1029527,28,19949,-69
2023-11-13 18:31:07,12.20,12.20,12.20,99.90,1028312,28,19913,-69
2023-11-13 18:31:37,12.20,12.20,12.20,99.90,1025523,28,20358,-70
2023-11-13 18:32:08,12.30,12.30,12.30,99.90,1025895,28,19976,-70
2023-11-13 18:32:38,12.30,12.30,12.30,99.90,1023070,29,19910,-70
2023-11-13 18:33:09,12.30,12.30,12.30,99.90,1025406,28,19909,-69
2023-11-13 18:33:40,12.30,12.30,12.30,99.90,1025493,28,20389,-71
2023-11-13 18:34:12,12.30,12.30,12.30,99.90,1028578,28,19917,-70
2023-11-13 18:34:43,12.30,12.30,12.30,99.90,1030742,28,20452,-70
2023-11-13 18:35:13,12.40,12.40,12.40,99.90,1031135,28,19906,-69
2023-11-13 18:35:44,12.40,12.40,12.40,99.90,1031088,28,19912,-70
2023-11-13 18:36:15,12.40,12.40,12.40,99.90,1023326,28,19910,-70
2023-11-13 18:36:45,12.40,12.40,12.40,99.90,1026997,28,19914,-70
2023-11-13 18:37:16,12.40,12.40,12.40,99.90,1026821,28,20324,-70
2023-11-13 18:37:49,12.40,12.40,12.40,99.90,1025558,28,19910,-70
2023-11-13 18:38:21,12.40,12.40,12.40,99.90,1025809,28,19910,-69
2023-11-13 18:38:52,12.40,12.40,12.40,99.90,1020307,29,20002,-70
2023-11-13 18:39:24,12.40,12.40,12.40,99.90,1015986,29,19954,-70
2023-11-13 18:39:54,12.40,12.40,12.40,99.90,1019801,29,20334,-69
2023-11-13 18:40:25,12.40,12.40,12.40,99.90,1022202,28,19914,-69
2023-11-13 18:40:55,12.40,12.40,12.40,99.90,1029498,28,19918,-69
2023-11-13 18:41:26,12.40,12.40,12.40,99.90,1030178,28,20401,-70
2023-11-13 18:41:56,12.40,12.40,12.40,99.90,1024788,28,20328,-70
2023-11-13 18:42:28,12.50,12.50,12.50,99.90,1026330,28,20339,-69
2023-11-13 18:42:58,12.40,12.40,12.40,99.90,1024210,28,19918,-70
2023-11-13 18:43:29,12.50,12.50,12.50,99.90,1027949,28,19910,-70
2023-11-13 18:43:59,12.50,12.50,12.50,99.90,1027895,28,20397,-70
2023-11-13 18:44:30,12.50,12.50,12.50,99.90,1028363,28,19906,-70
2023-11-13 18:45:01,12.50,12.50,12.50,99.90,1028505,28,19917,-69
2023-11-13 18:45:31,12.50,12.50,12.50,99.90,1029694,28,19994,-70
2023-11-13 18:46:05,12.60,12.60,12.60,99.90,1030310,28,19906,-69
2023-11-13 18:46:36,12.60,12.60,12.60,99.90,1029481,28,20471,-70
2023-11-13 18:47:07,12.60,12.60,12.60,99.90,1024418,28,19956,-69
2023-11-13 18:47:37,12.60,12.60,12.60,99.90,1024567,28,19960,-70
2023-11-13 18:48:08,12.60,12.60,12.60,99.90,1026344,28,19906,-70
2023-11-13 18:48:41,12.70,12.70,12.70,99.90,1026759,28,19917,-70
2023-11-13 18:49:11,12.60,12.60,12.60,99.90,1026383,28,19906,-70
2023-11-13 18:49:42,12.60,12.60,12.60,99.90,1025312,28,20281,-70
2023-11-13 18:50:14,12.60,12.60,12.60,99.90,1026179,28,19906,-69
2023-11-13 18:50:45,12.60,12.60,12.60,99.90,1029328,28,19906,-69
2023-11-13 18:51:16,12.60,12.60,12.60,99.90,1030240,28,19917,-70
2023-11-13 18:51:47,12.70,12.70,12.70,99.90,1029734,28,19925,-70
2023-11-13 18:52:17,12.70,12.70,12.70,99.90,1029666,28,19992,-70
2023-11-13 18:52:48,12.70,12.70,12.70,99.90,1026174,28,19907,-70
2023-11-13 18:53:18,12.70,12.70,12.70,99.90,1025551,28,19914,-70
2023-11-13 18:53:49,12.60,12.60,12.60,99.90,1021375,29,19917,-70
2023-11-13 18:54:19,12.70,12.70,12.70,99.90,1020119,29,19915,-70
2023-11-13 18:54:50,12.70,12.70,12.70,99.90,1021207,29,19907,-71
2023-11-13 18:55:20,12.60,12.60,12.60,99.90,1021187,29,19911,-70
2023-11-13 18:55:51,12.70,12.70,12.70,99.90,1024900,28,19907,-70
2023-11-13 18:56:22,12.70,12.70,12.70,99.90,1025729,28,20354,-70
2023-11-13 18:56:52,12.60,12.60,12.60,99.90,1026569,28,19906,-70
2023-11-13 18:57:23,12.60,12.60,12.60,99.90,1026694,28,20226,-70
2023-11-13 18:57:53,12.60,12.60,12.60,99.90,1026691,28,20350,-71
2023-11-13 18:58:24,12.60,12.60,12.60,99.90,1026521,28,19910,-70
2023-11-13 18:58:55,12.60,12.60,12.60,99.90,1024929,28,19910,-70
2023-11-13 18:59:26,12.60,12.60,12.60,99.90,1026561,28,20366,-71
2023-11-13 18:59:57,12.60,12.60,12.60,99.90,1023365,28,20293,-71
2023-11-13 19:00:27,12.60,12.60,12.60,99.90,1025294,28,19948,-70
2023-11-13 19:00:58,12.60,12.60,12.60,99.90,1025328,28,19906,-70
2023-11-13 19:01:28,12.60,12.60,12.60,99.90,1024379,28,19956,-69
2023-11-13 19:01:59,12.60,12.60,12.60,99.90,1024685,28,19940,-70
2023-11-13 19:02:30,12.60,12.60,12.60,99.90,1023813,28,19922,-70
2023-11-13 19:03:00,12.60,12.60,12.60,99.90,1023883,28,20433,-70
2023-11-13 19:03:31,12.60,12.60,12.60,99.90,1026841,28,20499,-70
2023-11-13 19:04:01,12.60,12.60,12.60,99.90,1023795,28,20325,-70
2023-11-13 19:04:32,12.60,12.60,12.60,99.90,1026139,28,19906,-70
2023-11-13 19:05:06,12.60,12.60,12.60,99.90,1024227,28,19906,-70
2023-11-13 19:05:36,12.60,12.60,12.60,99.90,1026039,28,19903,-70
2023-11-13 19:06:07,12.60,12.60,12.60,99.90,1025623,28,19907,-69
2023-11-13 19:06:39,12.70,12.70,12.70,99.90,1027349,28,19933,-71
2023-11-13 19:07:10,12.70,12.70,12.70,99.90,1027082,28,20570,-70
2023-11-13 19:07:41,12.70,12.70,12.70,99.90,1023673,28,19938,-70
2023-11-13 19:08:12,12.70,12.70,12.70,99.90,1024745,28,20048,-70
2023-11-13 19:08:42,12.70,12.70,12.70,99.90,1025840,28,19908,-70
2023-11-13 19:09:13,12.70,12.70,12.70,99.90,1025252,28,19946,-70
2023-11-13 19:09:44,12.70,12.70,12.70,99.90,1033320,28,19905,-70
2023-11-13 19:10:15,12.70,12.70,12.70,99.90,1029939,28,20313,-70
2023-11-13 19:10:46,12.70,12.70,12.70,99.90,1024781,28,19902,-70
2023-11-13 19:11:18,12.70,12.70,12.70,99.90,1024300,28,19909,-70
2023-11-13 19:11:49,12.70,12.70,12.70,99.90,1021636,28,19907,-70
2023-11-13 19:12:19,12.70,12.70,12.70,99.90,1023607,28,20462,-70
2023-11-13 19:12:50,12.70,12.70,12.70,99.90,1029318,28,19902,-70
2023-11-13 19:13:21,12.70,12.70,12.70,99.90,1030890,28,19956,-70
2023-11-13 19:13:53,12.70,12.70,12.70,99.90,1027409,28,19902,-70
2023-11-13 19:14:23,12.80,12.80,12.80,99.90,1027202,28,19917,-70
2023-11-13 19:14:54,12.80,12.80,12.80,99.90,1022277,28,19913,-70
2023-11-13 19:15:24,12.80,12.80,12.80,99.90,1017802,29,19910,-70
2023-11-13 19:15:56,12.80,12.80,12.80,99.90,1021002,29,20156,-71
2023-11-13 19:16:27,12.80,12.80,12.80,99.90,1020725,29,19922,-71
2023-11-13 19:16:58,12.80,12.80,12.80,99.90,1023924,28,19960,-70
2023-11-13 19:17:29,12.80,12.80,12.80,99.90,1025683,28,20050,-71
2023-11-13 19:18:00,12.80,12.80,12.80,99.90,1023995,28,19927,-70
2023-11-13 19:18:30,12.80,12.80,12.80,99.90,1032344,28,19902,-70
2023-11-13 19:19:01,12.80,12.80,12.80,99.90,1032649,28,19940,-70
2023-11-13 19:19:32,12.80,12.80,12.80,99.90,1026261,28,20362,-70
2023-11-13 19:20:08,12.70,12.70,12.70,99.90,1027978,28,19909,-70
2023-11-13 19:20:39,12.70,12.70,12.70,99.90,1021451,28,20433,-71
2023-11-13 19:21:09,12.70,12.70,12.70,99.90,1026194,28,19913,-69
2023-11-13 19:21:40,12.70,12.70,12.70,99.90,1025466,28,20289,-70
2023-11-13 19:22:10,12.70,12.70,12.70,99.90,1023186,29,19907,-71
2023-11-13 19:22:45,12.70,12.70,12.70,99.90,1024017,28,20313,-70
2023-11-13 19:23:17,12.70,12.70,12.70,99.90,1021169,28,19994,-70
2023-11-13 19:23:47,12.70,12.70,12.70,99.90,1030197,28,20321,-71
2023-11-13 19:24:19,12.70,12.70,12.70,99.90,1024291,28,19904,-71
2023-11-13 19:24:49,12.70,12.70,12.70,99.90,1023232,28,20404,-70
2023-11-13 19:25:20,12.70,12.70,12.70,99.90,1020866,29,20362,-70
2023-11-13 19:25:50,12.70,12.70,12.70,99.90,1020611,29,20421,-70
2023-11-13 19:26:21,12.70,12.70,12.70,99.90,1020879,29,19989,-70
2023-11-13 19:26:52,12.80,12.80,12.80,99.90,1020043,29,19993,-70
2023-11-13 19:27:23,12.80,12.80,12.80,99.90,1020761,29,19913,-70
2023-11-13 19:27:53,12.80,12.80,12.80,99.90,1020056,29,19925,-70
2023-11-13 19:28:24,12.90,12.90,12.90,99.90,1030212,28,20374,-70
2023-11-13 19:28:54,12.80,12.80,12.80,99.90,1029419,28,20377,-70
2023-11-13 19:29:25,12.80,12.80,12.80,99.90,1026891,28,20319,-70
2023-11-13 19:29:56,12.90,12.90,12.90,99.90,1023213,28,20012,-70
2023-11-13 19:30:26,12.90,12.90,12.90,99.90,1021457,28,19961,-70
2023-11-13 19:30:57,12.80,12.80,12.80,99.90,1023671,28,19914,-71
2023-11-13 19:31:28,12.80,12.80,12.80,99.90,1024409,28,20282,-71
2023-11-13 19:31:59,12.80,12.80,12.80,99.90,1025265,28,20442,-70
2023-11-13 19:32:30,12.80,12.80,12.80,99.90,1031094,28,20007,-71
2023-11-13 19:33:00,12.80,12.80,12.80,99.90,1032082,28,19936,-69
2023-11-13 19:33:31,12.80,12.80,12.80,99.90,1033367,28,19913,-70
2023-11-13 19:34:03,12.80,12.80,12.80,99.90,1029068,28,20070,-69
2023-11-13 19:34:33,12.90,12.90,12.90,99.90,1027048,28,19925,-71
2023-11-13 19:35:06,12.90,12.90,12.90,99.90,1025276,28,19945,-70
2023-11-13 19:35:37,12.90,12.90,12.90,99.90,1026402,28,19902,-70
2023-11-13 19:36:08,12.90,12.90,12.90,99.90,1026020,28,19906,-70
2023-11-13 19:36:40,12.90,12.90,12.90,99.90,1025221,28,19932,-70
2023-11-13 19:37:10,12.90,12.90,12.90,99.90,1021359,28,20199,-70
2023-11-13 19:37:41,12.90,12.90,12.90,99.90,1026343,28,19909,-70
2023-11-13 19:38:12,12.90,12.90,12.90,99.90,1024849,28,20000,-70
2023-11-13 19:38:43,12.90,12.90,12.90,99.90,1025912,28,19956,-70
2023-11-13 19:39:14,12.90,12.90,12.90,99.90,1024443,28,19946,-70
2023-11-13 19:39:45,12.90,12.90,12.90,99.90,1027201,28,19961,-71
2023-11-13 19:40:16,12.90,12.90,12.90,99.90,1023035,28,19985,-70
2023-11-13 19:40:46,13.00,13.00,13.00,99.90,1022919,28,19914,-70
2023-11-13 19:41:17,13.00,13.00,13.00,99.90,1025432,28,19945,-70
2023-11-13 19:41:48,13.00,13.00,13.00,99.90,1024640,28,19992,-71
2023-11-13 19:42:18,13.00,13.00,13.00,99.90,1025128,28,20004,-70
2023-11-13 19:42:49,13.00,13.00,13.00,99.90,1021458,29,19910,-70
2023-11-13 19:43:20,13.00,13.00,13.00,99.90,1017354,29,19918,-70
2023-11-13 19:43:51,13.00,13.00,13.00,99.90,1026023,28,20362,-69
2023-11-13 19:44:21,13.10,13.10,13.10,99.90,1029540,28,20485,-70
2023-11-13 19:44:52,13.10,13.10,13.10,99.90,1031441,28,19913,-70
2023-11-13 19:45:23,13.10,13.10,13.10,99.90,1027501,28,19910,-70
2023-11-13 19:45:55,13.10,13.10,13.10,99.90,1025967,28,19917,-71
2023-11-13 19:46:26,13.10,13.10,13.10,99.90,1021816,28,19913,-70
2023-11-13 19:46:57,13.10,13.10,13.10,99.90,1020970,28,20371,-70
2023-11-13 19:47:28,13.10,13.10,13.10,99.90,1024706,28,19906,-70
2023-11-13 19:47:58,13.10,13.10,13.10,99.90,1023483,28,20001,-70
2023-11-13 19:48:31,13.10,13.10,13.10,99.90,1026546,28,20457,-70
2023-11-13 19:49:04,13.10,13.10,13.10,99.90,1027351,28,19910,-69
2023-11-13 19:49:35,13.10,13.10,13.10,99.90,1023568,28,19965,-71
2023-11-13 19:50:07,13.10,13.10,13.10,99.90,1023673,28,20173,-70
2023-11-13 19:50:38,13.10,13.10,13.10,99.90,1022339,29,19911,-70
2023-11-13 19:51:09,13.10,13.10,13.10,99.90,1019283,29,19997,-70
2023-11-13 19:51:39,13.10,13.10,13.10,99.90,1022705,29,20062,-70
2023-11-13 19:52:10,13.10,13.10,13.10,99.90,1022465,29,19950,-70
2023-11-13 19:52:44,13.10,13.10,13.10,99.90,1026192,28,19929,-70
2023-11-13 19:53:14,13.10,13.10,13.10,99.90,1027538,28,20484,-70
2023-11-13 19:53:45,13.10,13.10,13.10,99.90,1027236,28,19910,-71
2023-11-13 19:54:16,13.10,13.10,13.10,99.90,1027713,28,19906,-71
2023-11-13 19:54:46,13.10,13.10,13.10,99.90,1024804,28,19916,-71
2023-11-13 19:55:17,13.10,13.10,13.10,99.90,1024777,28,20370,-70
2023-11-13 19:55:47,13.10,13.10,13.10,99.90,1029846,28,20020,-71
2023-11-13 19:56:18,13.10,13.10,13.10,99.90,1030036,28,19909,-71
2023-11-13 19:56:49,13.10,13.10,13.10,99.90,1029834,28,20097,-71
2023-11-13 19:57:20,13.10,13.10,13.10,99.90,1025847,28,20445,-71
2023-11-13 19:57:50,13.10,13.10,13.10,99.90,1030978,28,19906,-70
2023-11-13 19:58:21,13.10,13.10,13.10,99.90,1029308,28,20374,-70
2023-11-13 19:58:51,13.10,13.10,13.10,99.90,1029536,28,19906,-71
2023-11-13 19:59:22,13.10,13.10,13.10,99.90,1029298,28,19910,-70
2023-11-13 19:59:52,13.10,13.10,13.10,99.90,1029514,28,20021,-70
2023-11-13 20:00:24,13.10,13.10,13.10,99.90,1027792,28,20004,-70
2023-11-13 20:00:55,13.10,13.10,13.10,99.90,1030704,28,19974,-70
2023-11-13 20:01:26,13.10,13.10,13.10,99.90,1032341,28,20016,-70
2023-11-13 20:01:56,13.00,13.00,13.00,99.90,1032196,28,19906,-70
2023-11-13 20:02:27,13.00,13.00,13.00,99.90,1033895,28,19901,-71
2023-11-13 20:02:59,13.00,13.00,13.00,99.90,1030320,28,19917,-71
2023-11-13 20:03:30,13.00,13.00,13.00,99.90,1026510,28,19961,-70
2023-11-13 20:04:04,13.00,13.00,13.00,99.90,1024565,28,20041,-70
2023-11-13 20:04:35,13.00,13.00,13.00,99.90,1026266,28,19993,-71
2023-11-13 20:05:06,13.00,13.00,13.00,99.90,1030206,28,20317,-70
2023-11-13 20:05:36,13.10,13.10,13.10,99.90,1027394,28,19906,-70
2023-11-13 20:06:07,13.10,13.10,13.10,99.90,1027959,28,19916,-70
2023-11-13 20:06:37,13.10,13.10,13.10,99.90,1031340,28,19933,-70
2023-11-13 20:07:08,13.10,13.10,13.10,99.90,1024232,28,19907,-70
2023-11-13 20:07:39,13.10,13.10,13.10,99.90,1025622,28,19906,-70
2023-11-13 20:08:09,13.10,13.10,13.10,99.90,1031529,28,19914,-70
2023-11-13 20:08:40,13.10,13.10,13.10,99.90,1029839,28,19946,-70
2023-11-13 20:09:14,13.10,13.10,13.10,99.90,1030168,28,19925,-70
2023-11-13 20:09:45,13.20,13.20,13.20,99.90,1030404,28,19968,-70
2023-11-13 20:10:16,13.20,13.20,13.20,99.90,1027010,28,19965,-70
2023-11-13 20:10:47,13.20,13.20,13.20,99.90,1026743,28,19937,-70
2023-11-13 20:11:19,13.20,13.20,13.20,99.90,1026863,28,20676,-70
2023-11-13 20:11:49,13.20,13.20,13.20,99.90,1027290,28,19964,-70
2023-11-13 20:12:20,13.20,13.20,13.20,99.90,1026707,28,20068,-70
2023-11-13 20:12:51,13.10,13.10,13.10,99.90,1025349,28,20466,-71
2023-11-13 20:13:21,13.10,13.10,13.10,99.90,1025023,28,20001,-70
2023-11-13 20:13:52,13.10,13.10,13.10,99.90,1024667,28,19910,-71
2023-11-13 20:14:24,13.10,13.10,13.10,99.90,1025281,28,20227,-70
2023-11-13 20:14:54,13.10,13.10,13.10,99.90,1025469,28,19906,-70
2023-11-13 20:15:25,13.10,13.10,13.10,99.90,1027826,28,20432,-70
2023-11-13 20:15:56,13.20,13.20,13.20,99.90,1028275,28,19973,-70
2023-11-13 20:16:26,13.20,13.20,13.20,99.90,1028222,28,19925,-70
2023-11-13 20:16:57,13.20,13.20,13.20,99.90,1028632,28,19941,-70
2023-11-13 20:17:30,13.20,13.20,13.20,99.90,1026238,28,19913,-70
2023-11-13 20:18:00,13.30,13.30,13.30,99.90,1025880,28,19902,-69
2023-11-13 20:18:31,13.30,13.30,13.30,99.90,1025967,28,20021,-70
2023-11-13 20:19:02,13.30,13.30,13.30,99.90,1028028,28,20014,-72
2023-11-13 20:19:32,13.30,13.30,13.30,99.90,1029789,28,20008,-71
2023-11-13 20:20:03,13.30,13.30,13.30,99.90,1026227,28,20441,-73
2023-11-13 20:20:35,13.30,13.30,13.30,99.90,1028459,28,19911,-70
2023-11-13 20:21:05,13.30,13.30,13.30,99.90,1020708,29,19902,-70
2023-11-13 20:21:36,13.30,13.30,13.30,99.90,1022827,29,19902,-71
2023-11-13 20:22:07,13.20,13.20,13.20,99.90,1021657,28,19903,-70
2023-11-13 20:22:37,13.20,13.20,13.20,99.90,1022603,29,19902,-71
2023-11-13 20:23:08,13.20,13.20,13.20,99.90,1021166,29,19989,-70
2023-11-13 20:23:39,13.20,13.20,13.20,99.90,1021650,28,19907,-70
2023-11-13 20:24:12,13.20,13.20,13.20,99.90,1021936,28,19912,-70
2023-11-13 20:24:42,13.20,13.20,13.20,99.90,1027742,28,19906,-70
2023-11-13 20:25:13,13.20,13.20,13.20,99.90,1025194,28,20366,-71
2023-11-13 20:25:44,13.20,13.20,13.20,99.90,1026345,28,19973,-70
2023-11-13 20:26:14,13.20,13.20,13.20,99.90,1026249,28,20404,-69
2023-11-13 20:26:45,13.30,13.30,13.30,99.90,1027323,28,19909,-70
2023-11-13 20:27:16,13.30,13.30,13.30,99.90,1026444,28,19906,-69
2023-11-13 20:27:46,13.20,13.20,13.20,99.90,1024084,28,19907,-70
2023-11-13 20:28:17,13.30,13.30,13.30,99.90,1024437,28,19906,-70
2023-11-13 20:28:47,13.30,13.30,13.30,99.90,1025279,28,19913,-71
2023-11-13 20:29:19,13.30,13.30,13.30,99.90,1024478,28,19906,-70
2023-11-13 20:29:49,13.30,13.30,13.30,99.90,1024335,28,19910,-70
2023-11-13 20:30:20,13.30,13.30,13.30,99.90,1024235,28,19906,-71
2023-11-13 20:30:51,13.30,13.30,13.30,99.90,1023639,28,19913,-71
2023-11-13 20:31:21,13.30,13.30,13.30,99.90,1026229,28,19902,-70
2023-11-13 20:31:54,13.30,13.30,13.30,99.90,1024771,28,19997,-72
2023-11-13 20:32:25,13.30,13.30,13.30,99.90,1027091,28,19910,-70
2023-11-13 20:32:55,13.30,13.30,13.30,99.90,1025063,28,19945,-71
2023-11-13 20:33:27,13.30,13.30,13.30,99.90,1025014,28,20001,-71
2023-11-13 20:34:01,13.30,13.30,13.30,99.90,1023976,28,20405,-71
2023-11-13 20:34:32,13.30,13.30,13.30,99.90,1023223,28,19912,-70
2023-11-13 20:35:02,13.30,13.30,13.30,99.90,1023604,28,20783,-70
2023-11-13 20:35:33,13.30,13.30,13.30,99.90,1023814,28,20303,-70
2023-11-13 20:36:04,13.30,13.30,13.30,99.90,1023456,28,20306,-71
2023-11-13 20:36:35,13.30,13.30,13.30,99.90,1024165,28,21270,-70
2023-11-13 20:37:06,13.30,13.30,13.30,99.90,1024219,28,20305,-70
2023-11-13 20:37:37,13.30,13.30,13.30,99.90,1026996,28,19976,-70
2023-11-13 20:38:08,13.30,13.30,13.30,99.90,1022918,28,20433,-71
2023-11-13 20:38:38,13.30,13.30,13.30,99.90,1026542,28,19906,-70
2023-11-13 20:39:09,13.30,13.30,13.30,99.90,1025007,28,20377,-70
2023-11-13 20:39:40,13.30,13.30,13.30,99.90,1024117,28,19922,-70
2023-11-13 20:40:11,13.30,13.30,13.30,99.90,1026353,28,19921,-70
2023-11-13 20:40:42,13.30,13.30,13.30,99.90,1026831,28,19932,-70
2023-11-13 20:41:13,13.30,13.30,13.30,99.90,1026187,28,19949,-71
2023-11-13 20:41:43,13.30,13.30,13.30,99.90,1029582,28,19916,-70
2023-11-13 20:42:14,13.30,13.30,13.30,99.90,1024528,28,19925,-70
2023-11-13 20:42:45,13.30,13.30,13.30,99.90,1027254,28,19913,-70
2023-11-13 20:43:15,13.30,13.30,13.30,99.90,1025512,28,20325,-69
2023-11-13 20:43:46,13.30,13.30,13.30,99.90,1030506,28,20285,-70
2023-11-13 20:44:16,13.30,13.30,13.30,99.90,1029131,28,20286,-69
2023-11-13 20:44:47,13.30,13.30,13.30,99.90,1029755,28,19912,-71
2023-11-13 20:45:18,13.30,13.30,13.30,99.90,1028817,28,19998,-70
2023-11-13 20:45:50,13.30,13.30,13.30,99.90,1027209,28,20033,-70
2023-11-13 20:46:21,13.30,13.30,13.30,99.90,1021564,28,19903,-71
2023-11-13 20:46:52,13.30,13.30,13.30,99.90,1024179,28,19954,-70
2023-11-13 20:47:23,13.30,13.30,13.30,99.90,1027632,28,19960,-71
2023-11-13 20:47:54,13.40,13.40,13.40,99.90,1029802,28,20004,-70
2023-11-13 20:48:24,13.40,13.40,13.40,99.90,1028880,28,19941,-71
2023-11-13 20:48:55,13.40,13.40,13.40,99.90,1027406,28,19906,-70
2023-11-13 20:49:25,13.40,13.40,13.40,99.90,1024640,28,20366,-71
2023-11-13 20:49:56,13.40,13.40,13.40,99.90,1026233,28,20127,-70
2023-11-13 20:50:26,13.40,13.40,13.40,99.90,1023251,28,19902,-70
2023-11-13 20:50:58,13.40,13.40,13.40,99.90,1023471,28,19917,-69
2023-11-13 20:51:29,13.40,13.40,13.40,99.90,1023804,28,19912,-70
2023-11-13 20:52:00,13.40,13.40,13.40,99.90,1025403,28,19910,-69
2023-11-13 20:52:31,13.40,13.40,13.40,99.90,1025336,28,20369,-70
2023-11-13 20:53:02,13.40,13.40,13.40,99.90,1025380,28,19910,-70
2023-11-13 20:53:32,13.40,13.40,13.40,99.90,1023898,28,19913,-70
2023-11-13 20:54:03,13.30,13.30,13.30,99.90,1026521,28,19913,-70
2023-11-13 20:54:34,13.30,13.30,13.30,99.90,1024647,28,19902,-70
2023-11-13 20:55:04,13.40,13.40,13.40,99.90,1022818,28,19993,-71
2023-11-13 20:55:35,13.30,13.30,13.30,99.90,1020581,28,20001,-70
2023-11-13 20:56:07,13.30,13.30,13.30,99.90,1019297,28,19911,-70
2023-11-13 20:56:39,13.30,13.30,13.30,99.90,1018811,29,20322,-70
2023-11-13 20:57:10,13.30,13.30,13.30,99.90,1022547,28,19990,-70
2023-11-13 20:57:41,13.30,13.30,13.30,99.90,1024507,28,20030,-70
2023-11-13 20:58:11,13.30,13.30,13.30,99.90,1023971,28,19950,-70
2023-11-13 20:58:43,13.30,13.30,13.30,99.90,1022843,28,20005,-70
2023-11-13 20:59:14,13.30,13.30,13.30,99.90,1016927,29,20002,-70
2023-11-13 20:59:44,13.30,13.30,13.30,99.90,1019792,29,20002,-70
2023-11-13 21:00:15,13.30,13.30,13.30,99.90,1022058,28,19907,-71
2023-11-13 21:00:47,13.30,13.30,13.30,99.90,1024468,28,19997,-72
2023-11-13 21:01:17,13.30,13.30,13.30,99.90,1028539,28,19980,-70
2023-11-13 21:01:48,13.30,13.30,13.30,99.90,1028436,28,19912,-71
2023-11-13 21:02:19,13.20,13.20,13.20,99.90,1027471,28,19910,-69
2023-11-13 21:02:49,13.20,13.20,13.20,99.90,1028028,28,19910,-70
2023-11-13 21:03:20,13.20,13.20,13.20,99.90,1024183,28,20018,-70
2023-11-13 21:03:54,13.20,13.20,13.20,99.90,1031379,28,19905,-71
2023-11-13 21:04:25,13.20,13.20,13.20,99.90,1031629,28,19964,-70
2023-11-13 21:04:56,13.20,13.20,13.20,99.90,1029246,28,19980,-70
2023-11-13 21:05:27,13.20,13.20,13.20,99.90,1027388,28,19913,-71
2023-11-13 21:05:58,13.10,13.10,13.10,99.90,1022815,28,20583,-70
2023-11-13 21:06:31,13.10,13.10,13.10,99.90,1028887,28,19941,-71
2023-11-13 21:07:03,13.10,13.10,13.10,99.90,1032928,28,19905,-71
2023-11-13 21:07:34,13.10,13.10,13.10,99.90,1033814,28,20366,-70
2023-11-13 21:08:04,13.10,13.10,13.10,99.90,1030632,28,19992,-71
2023-11-13 21:08:35,13.10,13.10,13.10,99.90,1025157,28,20310,-70
2023-11-13 21:09:09,13.10,13.10,13.10,99.90,1028960,28,19905,-70
2023-11-13 21:09:40,13.10,13.10,13.10,99.90,1026272,28,19910,-69
2023-11-13 21:10:10,13.10,13.10,13.10,99.90,1026312,28,19945,-70
2023-11-13 21:10:41,13.10,13.10,13.10,99.90,1027875,28,20008,-70
2023-11-13 21:11:12,13.10,13.10,13.10,99.90,1026194,28,19906,-69
2023-11-13 21:11:42,13.00,13.00,13.00,99.90,1024395,28,19981,-70
2023-11-13 21:12:13,13.10,13.10,13.10,99.90,1020743,29,20361,-70
2023-11-13 21:12:43,13.00,13.00,13.00,99.90,1022699,29,19910,-70
2023-11-13 21:13:16,13.10,13.10,13.10,99.90,1020617,28,20015,-70
2023-11-13 21:13:46,13.10,13.10,13.10,99.90,1023993,28,19906,-69
2023-11-13 21:14:17,13.10,13.10,13.10,99.90,1022405,28,19907,-69
2023-11-13 21:14:47,13.10,13.10,13.10,99.90,1022473,28,19911,-70
2023-11-13 21:15:18,13.10,13.10,13.10,99.90,1025968,28,19910,-70
2023-11-13 21:15:49,13.10,13.10,13.10,99.90,1026286,28,19962,-70
2023-11-13 21:16:19,13.10,13.10,13.10,99.90,1031156,28,19918,-69
2023-11-13 21:16:50,13.10,13.10,13.10,99.90,1026968,28,19913,-70
2023-11-13 21:17:20,13.10,13.10,13.10,99.90,1022025,28,20030,-70
2023-11-13 21:17:51,13.10,13.10,13.10,99.90,1018284,29,19922,-70
2023-11-13 21:18:22,13.10,13.10,13.10,99.90,1020110,28,19918,-71
2023-11-13 21:18:52,13.10,13.10,13.10,99.90,1022425,28,19906,-71
2023-11-13 21:19:23,13.10,13.10,13.10,99.90,1022586,28,19966,-70
2023-11-13 21:19:54,13.10,13.10,13.10,99.90,1023355,29,19917,-70
2023-11-13 21:20:24,13.10,13.10,13.10,99.90,1022550,28,19964,-70
2023-11-13 21:20:58,13.10,13.10,13.10,99.90,1023246,28,19911,-70
2023-11-13 21:21:30,13.10,13.10,13.10,99.90,1027936,28,19910,-70
2023-11-13 21:22:01,13.10,13.10,13.10,99.90,1027727,28,19952,-69
2023-11-13 21:22:32,13.10,13.10,13.10,99.90,1024397,28,20057,-70
2023-11-13 21:23:02,13.10,13.10,13.10,99.90,1025575,28,20297,-70
2023-11-13 21:23:34,13.10,13.10,13.10,99.90,1027351,28,19945,-70
2023-11-13 21:24:09,13.10,13.10,13.10,99.90,1028625,28,20297,-71
2023-11-13 21:24:39,13.10,13.10,13.10,99.90,1026973,28,19922,-70
2023-11-13 21:25:14,13.10,13.10,13.10,99.90,1028940,28,20499,-71
2023-11-13 21:25:45,13.10,13.10,13.10,99.90,1023560,28,19907,-69
2023-11-13 21:26:17,13.10,13.10,13.10,99.90,1018226,29,19915,-70
2023-11-13 21:26:50,13.10,13.10,13.10,99.90,1023646,28,20322,-69
2023-11-13 21:27:20,13.10,13.10,13.10,99.90,1023954,28,19922,-69
2023-11-13 21:27:51,13.10,13.10,13.10,99.90,1024870,28,19917,-70
2023-11-13 21:28:21,13.20,13.20,13.20,99.90,1028765,28,19941,-70
2023-11-13 21:28:52,13.20,13.20,13.20,99.90,1028931,28,19964,-70
2023-11-13 21:29:22,13.20,13.20,13.20,99.90,1029203,28,19917,-70
2023-11-13 21:29:53,13.20,13.20,13.20,99.90,1030466,28,19920,-70
2023-11-13 21:30:24,13.20,13.20,13.20,99.90,1032780,28,19916,-70
2023-11-13 21:30:55,13.20,13.20,13.20,99.90,1025412,28,19909,-71
2023-11-13 21:31:26,13.20,13.20,13.20,99.90,1023993,28,19949,-70
2023-11-13 21:31:57,13.20,13.20,13.20,99.90,1032541,28,19910,-70
2023-11-13 21:32:27,13.20,13.20,13.20,99.90,1031648,28,19940,-70
2023-11-13 21:32:58,13.30,13.30,13.30,99.90,1032642,28,20000,-70
2023-11-13 21:33:28,13.30,13.30,13.30,99.90,1031773,28,20478,-70
2023-11-13 21:33:59,13.30,13.30,13.30,99.90,1024881,28,20336,-70
2023-11-13 21:34:30,13.30,13.30,13.30,99.90,1021755,28,19910,-69
2023-11-13 21:35:00,13.30,13.30,13.30,99.90,1032866,28,20593,-69
2023-11-13 21:35:31,13.30,13.30,13.30,99.90,1029266,28,20467,-70
2023-11-13 21:36:02,13.30,13.30,13.30,99.90,1023860,28,20314,-70
2023-11-13 21:36:33,13.30,13.30,13.30,99.90,1023648,28,19911,-71
2023-11-13 21:37:05,13.30,13.30,13.30,99.90,1023886,28,20656,-70
2023-11-13 21:37:36,13.30,13.30,13.30,99.90,1024197,28,20357,-70
2023-11-13 21:38:07,13.30,13.30,13.30,99.90,1031693,28,19906,-70
2023-11-13 21:38:39,13.30,13.30,13.30,99.90,1032623,28,20000,-70
2023-11-13 21:39:10,13.30,13.30,13.30,99.90,1023514,28,20409,-70
2023-11-13 21:39:41,13.30,13.30,13.30,99.90,1031064,28,19918,-70
2023-11-13 21:40:13,13.20,13.20,13.20,99.90,1031222,28,19910,-70
2023-11-13 21:40:43,13.30,13.30,13.30,99.90,1027153,28,19917,-70
2023-11-13 21:41:14,13.30,13.30,13.30,99.90,1027545,28,19909,-70
2023-11-13 21:41:45,13.30,13.30,13.30,99.90,1024802,28,20415,-70
2023-11-13 21:42:15,13.30,13.30,13.30,99.90,1024040,28,20337,-70
2023-11-13 21:42:46,13.30,13.30,13.30,99.90,1026023,28,19909,-70
2023-11-13 21:43:17,13.30,13.30,13.30,99.90,1027505,28,19912,-71
2023-11-13 21:43:48,13.30,13.30,13.30,99.90,1026578,28,19905,-70
2023-11-13 21:44:19,13.30,13.30,13.30,99.90,1020673,29,19907,-71
2023-11-13 21:44:50,13.30,13.30,13.30,99.90,1021876,29,19906,-70
2023-11-13 21:45:20,13.30,13.30,13.30,99.90,1025050,28,19964,-71
2023-11-13 21:45:51,13.30,13.30,13.30,99.90,1026940,28,19957,-70
2023-11-13 21:46:22,13.30,13.30,13.30,99.90,1030270,28,20389,-70
2023-11-13 21:46:53,13.20,13.20,13.20,99.90,1032071,28,19905,-70
2023-11-13 21:47:25,13.20,13.20,13.20,99.90,1024806,28,20416,-71
2023-11-13 21:47:58,13.20,13.20,13.20,99.90,1025303,28,19905,-70
2023-11-13 21:48:29,13.20,13.20,13.20,99.90,1024822,28,20280,-71
2023-11-13 21:48:59,13.20,13.20,13.20,99.90,1025215,28,19913,-70
2023-11-13 21:49:31,13.20,13.20,13.20,99.90,1027206,28,20037,-70
2023-11-13 21:50:02,13.20,13.20,13.20,99.90,1030463,28,19945,-69
2023-11-13 21:50:32,13.20,13.20,13.20,99.90,1022440,28,20545,-71
2023-11-13 21:51:03,13.20,13.20,13.20,99.90,1023935,28,20096,-70
2023-11-13 21:51:35,13.20,13.20,13.20,99.90,1021059,29,19930,-70
2023-11-13 21:52:08,13.10,13.10,13.10,99.90,1018750,29,19907,-70
2023-11-13 21:52:39,13.20,13.20,13.20,99.90,1020238,29,19902,-70
2023-11-13 21:53:10,13.20,13.20,13.20,99.90,1024907,28,19906,-70
2023-11-13 21:53:43,13.20,13.20,13.20,99.90,1023839,28,20341,-70
2023-11-13 21:54:13,13.10,13.10,13.10,99.90,1024899,28,19957,-70
2023-11-13 21:54:44,13.10,13.10,13.10,99.90,1027656,28,20370,-70
2023-11-13 21:55:15,13.10,13.10,13.10,99.90,1026428,28,19905,-70
2023-11-13 21:55:45,13.10,13.10,13.10,99.90,1025044,28,19950,-70
2023-11-13 21:56:16,13.10,13.10,13.10,99.90,1026787,28,19913,-69
2023-11-13 21:56:46,13.10,13.10,13.10,99.90,1024710,28,19993,-70
2023-11-13 21:57:17,13.10,13.10,13.10,99.90,1024184,28,20000,-70
2023-11-13 21:57:48,13.10,13.10,13.10,99.90,1023845,28,20298,-71
2023-11-13 21:58:18,13.10,13.10,13.10,99.90,1023773,28,20013,-70
2023-11-13 21:58:49,13.10,13.10,13.10,99.90,1023545,28,19917,-70
2023-11-13 21:59:20,13.10,13.10,13.10,99.90,1031832,28,19981,-70
2023-11-13 21:59:50,13.10,13.10,13.10,99.90,1029811,28,20489,-70
2023-11-13 22:00:21,13.10,13.10,13.10,99.90,1027036,28,20353,-70
2023-11-13 22:00:52,13.10,13.10,13.10,99.90,1023055,28,20378,-71
2023-11-13 22:01:23,13.10,13.10,13.10,99.90,1015466,29,19927,-70
2023-11-13 22:01:54,13.10,13.10,13.10,99.90,1017316,29,19918,-70
2023-11-13 22:02:25,13.10,13.10,13.10,99.90,1021050,28,19910,-70
2023-11-13 22:02:56,13.10,13.10,13.10,99.90,1025366,28,20429,-70
2023-11-13 22:03:26,13.10,13.10,13.10,99.90,1024451,28,19914,-69
2023-11-13 22:03:57,13.10,13.10,13.10,99.90,1023291,28,19961,-70
2023-11-13 22:04:27,13.10,13.10,13.10,99.90,1024046,28,19974,-70
2023-11-13 22:04:58,13.10,13.10,13.10,99.90,1024234,28,19997,-70
2023-11-13 22:05:30,13.20,13.20,13.20,99.90,1024402,28,19957,-70
2023-11-13 22:06:00,13.10,13.10,13.10,99.90,1026024,28,20339,-69
2023-11-13 22:06:31,13.10,13.10,13.10,99.90,1025983,28,20368,-70
2023-11-13 22:07:02,13.10,13.10,13.10,99.90,1022910,28,19918,-69
2023-11-13 22:07:36,13.10,13.10,13.10,99.90,1028965,28,19906,-70
2023-11-13 22:08:06,13.10,13.10,13.10,99.90,1029813,28,19917,-70
2023-11-13 22:08:37,13.10,13.10,13.10,99.90,1033299,28,20285,-70
2023-11-13 22:09:08,13.00,13.00,13.00,99.90,1030683,28,19976,-72
2023-11-13 22:09:39,13.10,13.10,13.10,99.90,1026789,28,19913,-70
2023-11-13 22:10:11,13.10,13.10,13.10,99.90,1025862,28,20267,-70
2023-11-13 22:10:42,13.10,13.10,13.10,99.90,1025836,28,20385,-70
2023-11-13 22:11:12,13.10,13.10,13.10,99.90,1026780,28,19910,-70
2023-11-13 22:11:43,13.10,13.10,13.10,99.90,1033386,28,22413,-69
2023-11-13 22:12:17,13.10,13.10,13.10,99.90,1033388,28,19910,-70
2023-11-13 22:12:47,13.10,13.10,13.10,99.90,1027529,28,19910,-69
2023-11-13 22:13:18,13.10,13.10,13.10,99.90,1028663,28,19910,-70
2023-11-13 22:13:49,13.10,13.10,13.10,99.90,1024747,28,19910,-70
2023-11-13 22:14:21,13.10,13.10,13.10,99.90,1029423,28,20301,-70
2023-11-13 22:14:52,13.10,13.10,13.10,99.90,1031156,28,19999,-70
2023-11-13 22:15:24,13.10,13.10,13.10,99.90,1031338,28,19910,-71
2023-11-13 22:15:55,13.10,13.10,13.10,99.90,1023605,28,19976,-70
2023-11-13 22:16:26,13.10,13.10,13.10,99.90,1022385,29,20401,-70
2023-11-13 22:16:57,13.10,13.10,13.10,99.90,1022386,28,19911,-70
2023-11-13 22:17:27,13.10,13.10,13.10,99.90,1025771,28,19910,-70
2023-11-13 22:17:58,13.10,13.10,13.10,99.90,1028123,28,19975,-70
2023-11-13 22:18:28,13.00,13.00,13.00,99.90,1024531,28,20000,-70
2023-11-13 22:18:59,13.10,13.10,13.10,99.90,1024059,28,19918,-70
2023-11-13 22:19:29,13.10,13.10,13.10,99.90,1023239,28,20421,-70
2023-11-13 22:20:00,13.10,13.10,13.10,99.90,1029315,28,19906,-70
2023-11-13 22:20:32,13.10,13.10,13.10,99.90,1020863,28,20116,-69
2023-11-13 22:21:02,13.10,13.10,13.10,99.90,1027997,28,19961,-70
2023-11-13 22:21:33,13.10,13.10,13.10,99.90,1028483,28,19956,-69
2023-11-13 22:22:05,13.10,13.10,13.10,99.90,1023707,28,20000,-69
2023-11-13 22:22:36,13.10,13.10,13.10,99.90,1023266,28,19998,-70
2023-11-13 22:23:07,13.10,13.10,13.10,99.90,1023432,28,19914,-70
2023-11-13 22:23:38,13.10,13.10,13.10,99.90,1026918,28,19910,-70
2023-11-13 22:24:09,13.10,13.10,13.10,99.90,1028379,28,20373,-70
2023-11-13 22:24:39,13.10,13.10,13.10,99.90,1030085,28,20013,-70
2023-11-13 22:25:10,13.10,13.10,13.10,99.90,1028934,28,20012,-70
2023-11-13 22:25:40,13.10,13.10,13.10,99.90,1026625,28,20413,-70
2023-11-13 22:26:11,13.10,13.10,13.10,99.90,1024062,28,19918,-70
2023-11-13 22:26:41,13.10,13.10,13.10,99.90,1023826,28,19906,-69
2023-11-13 22:27:12,13.10,13.10,13.10,99.90,1026503,28,20417,-70
2023-11-13 22:27:43,13.10,13.10,13.10,99.90,1024627,28,20333,-70
2023-11-13 22:28:13,13.10,13.10,13.10,99.90,1026002,28,19917,-70
2023-11-13 22:28:44,13.10,13.10,13.10,99.90,1025143,28,20480,-70
2023-11-13 22:29:14,13.10,13.10,13.10,99.90,1028181,28,19928,-70
2023-11-13 22:29:45,13.10,13.10,13.10,99.90,1027983,28,19973,-70
2023-11-13 22:30:16,13.10,13.10,13.10,99.90,1029989,28,19910,-70
2023-11-13 22:30:48,13.10,13.10,13.10,99.90,1027881,28,20592,-70
2023-11-13 22:31:19,13.20,13.20,13.20,99.90,1024612,28,20286,-70
2023-11-13 22:31:50,13.20,13.20,13.20,99.90,1029575,28,19910,-70
2023-11-13 22:32:21,13.20,13.20,13.20,99.90,1032947,28,19914,-69
2023-11-13 22:32:51,13.10,13.10,13.10,99.90,1030735,28,20321,-70
2023-11-13 22:33:22,13.20,13.20,13.20,99.90,1025596,28,19933,-70
2023-11-13 22:33:52,13.20,13.20,13.20,99.90,1022783,28,19911,-70
2023-11-13 22:34:23,13.20,13.20,13.20,99.90,1025786,28,19913,-70
2023-11-13 22:34:53,13.10,13.10,13.10,99.90,1017956,29,19917,-70
2023-11-13 22:35:24,13.20,13.20,13.20,99.90,1020662,29,20005,-70
2023-11-13 22:35:55,13.10,13.10,13.10,99.90,1022558,29,19996,-70
2023-11-13 22:36:25,13.10,13.10,13.10,99.90,1015950,29,19981,-70
2023-11-13 22:36:56,13.10,13.10,13.10,99.90,1020995,28,19942,-70
2023-11-13 22:37:26,13.10,13.10,13.10,99.90,1021612,28,20286,-69
2023-11-13 22:37:57,13.10,13.10,13.10,99.90,1026619,28,20938,-70
2023-11-13 22:38:27,13.10,13.10,13.10,99.90,1025781,28,19919,-70
2023-11-13 22:38:58,13.10,13.10,13.10,99.90,1024914,28,20293,-70
2023-11-13 22:39:28,13.10,13.10,13.10,99.90,1025145,28,20041,-69
2023-11-13 22:39:59,13.10,13.10,13.10,99.90,1031706,28,20095,-70
2023-11-13 22:40:30,13.10,13.10,13.10,99.90,1031087,28,20293,-71
2023-11-13 22:41:00,13.10,13.10,13.10,99.90,1030484,28,20005,-70
2023-11-13 22:41:31,13.10,13.10,13.10,99.90,1030213,28,20005,-70
2023-11-13 22:42:03,13.10,13.10,13.10,99.90,1021542,29,20447,-69
2023-11-13 22:42:33,13.10,13.10,13.10,99.90,1020115,29,19907,-71
2023-11-13 22:43:04,13.10,13.10,13.10,99.90,1020618,29,19911,-70
2023-11-13 22:43:34,13.10,13.10,13.10,99.90,1023431,28,19906,-70
2023-11-13 22:44:06,13.00,13.00,13.00,99.90,1022598,28,20005,-70
2023-11-13 22:44:37,13.00,13.00,13.00,99.90,1026727,28,20345,-70
2023-11-13 22:45:07,13.00,13.00,13.00,99.90,1023291,28,19906,-70
2023-11-13 22:45:39,13.00,13.00,13.00,99.90,1027829,28,19906,-71
2023-11-13 22:46:09,13.00,13.00,13.00,99.90,1025229,28,19925,-70
2023-11-13 22:46:41,13.00,13.00,13.00,99.90,1025373,28,19956,-71
2023-11-13 22:47:11,13.00,13.00,13.00,99.90,1027405,28,20401,-71
2023-11-13 22:47:42,13.00,13.00,13.00,99.90,1023165,28,19997,-70
2023-11-13 22:48:12,13.00,13.00,13.00,99.90,1026461,28,19937,-70
2023-11-13 22:48:43,13.00,13.00,13.00,99.90,1024530,28,19914,-70
2023-11-13 22:49:14,13.00,13.00,13.00,99.90,1026563,28,19913,-70
2023-11-13 22:49:45,13.00,13.00,13.00,99.90,1025251,28,19906,-70
2023-11-13 22:50:16,13.00,13.00,13.00,99.90,1021533,28,19907,-71
2023-11-13 22:50:47,13.00,13.00,13.00,99.90,1025230,28,20356,-70
2023-11-13 22:51:17,13.00,13.00,13.00,99.90,1024480,28,20401,-70
2023-11-13 22:51:48,13.10,13.10,13.10,99.90,1025254,28,20369,-70
2023-11-13 22:52:18,13.10,13.10,13.10,99.90,1025209,28,20061,-70
2023-11-13 22:52:49,13.10,13.10,13.10,99.90,1026044,28,20462,-70
2023-11-13 22:53:20,13.10,13.10,13.10,99.90,1025087,28,19907,-71
2023-11-13 22:53:51,13.10,13.10,13.10,99.90,1031503,28,20293,-70
2023-11-13 22:54:22,13.10,13.10,13.10,99.90,1028560,28,19906,-70
2023-11-13 22:54:53,13.10,13.10,13.10,99.90,1022794,29,19953,-71
2023-11-13 22:55:24,13.10,13.10,13.10,99.90,1020491,29,19995,-70
2023-11-13 22:55:55,13.10,13.10,13.10,99.90,1016705,29,20019,-70
2023-11-13 22:56:25,13.10,13.10,13.10,99.90,1021083,29,19914,-70
2023-11-13 22:56:56,13.10,13.10,13.10,99.90,1024574,28,20383,-70
2023-11-13 22:57:26,13.10,13.10,13.10,99.90,1025399,28,19910,-71
2023-11-13 22:57:57,13.10,13.10,13.10,99.90,1024877,28,20532,-71
2023-11-13 22:58:27,13.10,13.10,13.10,99.90,1022057,28,19937,-71
2023-11-13 22:58:59,13.20,13.20,13.20,99.90,1023124,28,19957,-70
2023-11-13 22:59:29,13.10,13.10,13.10,99.90,1025162,28,20389,-70
2023-11-13 23:00:03,13.20,13.20,13.20,99.90,1024141,28,19917,-69
2023-11-13 23:00:36,13.20,13.20,13.20,99.90,1022938,28,21586,-70
2023-11-13 23:01:08,13.20,13.20,13.20,99.90,1023266,28,20301,-70
2023-11-13 23:01:39,13.20,13.20,13.20,99.90,1025576,28,19906,-71
2023-11-13 23:02:10,13.20,13.20,13.20,99.90,1025714,28,19910,-70
2023-11-13 23:02:42,13.20,13.20,13.20,99.90,1025826,28,19976,-70
2023-11-13 23:03:13,13.20,13.20,13.20,99.90,1023295,28,19933,-70
2023-11-13 23:03:43,13.20,13.20,13.20,99.90,1024112,28,20614,-70
2023-11-13 23:04:14,13.20,13.20,13.20,99.90,1022891,29,19913,-70
2023-11-13 23:04:44,13.20,13.20,13.20,99.90,1023881,28,19977,-71
2023-11-13 23:05:15,13.20,13.20,13.20,99.90,1027716,28,20002,-71
2023-11-13 23:05:46,13.20,13.20,13.20,99.90,1027012,28,20332,-70
2023-11-13 23:06:17,13.10,13.10,13.10,99.90,1027512,28,20604,-70
2023-11-13 23:06:48,13.20,13.20,13.20,99.90,1023516,28,20001,-70
2023-11-13 23:07:19,13.20,13.20,13.20,99.90,1023824,28,20389,-70
2023-11-13 23:07:50,13.10,13.10,13.10,99.90,1027590,28,19910,-71
2023-11-13 23:08:20,13.10,13.10,13.10,99.90,1027868,28,19906,-71
2023-11-13 23:08:51,13.10,13.10,13.10,99.90,1024559,28,19961,-71
2023-11-13 23:09:21,13.10,13.10,13.10,99.90,1023940,28,19997,-72
2023-11-13 23:09:55,13.10,13.10,13.10,99.90,1024383,28,19906,-71
2023-11-13 23:10:26,13.10,13.10,13.10,99.90,1027713,28,19910,-71
2023-11-13 23:10:57,13.00,13.00,13.00,99.90,1031814,28,20029,-71
2023-11-13 23:11:27,13.00,13.00,13.00,99.90,1033015,28,19949,-71
2023-11-13 23:11:58,13.00,13.00,13.00,99.90,1023906,28,19910,-70
2023-11-13 23:12:29,13.00,13.00,13.00,99.90,1028192,28,19937,-70
2023-11-13 23:13:00,13.00,13.00,13.00,99.90,1028107,28,19910,-71
2023-11-13 23:13:30,13.00,13.00,13.00,99.90,1027588,28,19921,-70
2023-11-13 23:14:01,13.00,13.00,13.00,99.90,1021364,29,19911,-69
2023-11-13 23:14:31,13.00,13.00,13.00,99.90,1015368,29,19911,-70
2023-11-13 23:15:04,12.90,12.90,12.90,99.90,1019469,29,19907,-70
2023-11-13 23:15:35,12.90,12.90,12.90,99.90,1021925,28,20367,-71
2023-11-13 23:16:06,12.90,12.90,12.90,99.90,1026893,28,19989,-70
2023-11-13 23:16:37,12.90,12.90,12.90,99.90,1026063,28,19949,-71
2023-11-13 23:17:08,12.90,12.90,12.90,99.90,1026709,28,19920,-71
2023-11-13 23:17:42,12.90,12.90,12.90,99.90,1025817,28,19913,-71
2023-11-13 23:18:12,12.90,12.90,12.90,99.90,1024740,28,19907,-71
2023-11-13 23:18:43,12.80,12.80,12.80,99.90,1025229,28,20445,-71
2023-11-13 23:19:13,12.90,12.90,12.90,99.90,1026020,28,19906,-70
2023-11-13 23:19:44,12.80,12.80,12.80,99.90,1025822,28,20375,-71
2023-11-13 23:20:15,12.80,12.80,12.80,99.90,1027082,28,19930,-70
2023-11-13 23:20:46,12.80,12.80,12.80,99.90,1024272,28,19929,-71
2023-11-13 23:21:17,12.80,12.80,12.80,99.90,1026632,28,19905,-70
2023-11-13 23:21:48,12.80,12.80,12.80,99.90,1025971,28,20393,-70
2023-11-13 23:22:19,12.80,12.80,12.80,99.90,1033010,28,19929,-71
2023-11-13 23:22:49,12.80,12.80,12.80,99.90,1032364,28,19909,-70
2023-11-13 23:23:21,12.80,12.80,12.80,99.90,1033987,28,19913,-71
2023-11-13 23:23:51,12.80,12.80,12.80,99.90,1031202,28,19964,-70
2023-11-13 23:24:22,12.80,12.80,12.80,99.90,1023268,28,19953,-71
2023-11-13 23:24:53,12.80,12.80,12.80,99.90,1024384,28,19909,-70
2023-11-13 23:25:23,12.80,12.80,12.80,99.90,1025717,28,19990,-71
2023-11-13 23:25:54,12.80,12.80,12.80,99.90,1024065,28,19915,-70
2023-11-13 23:26:25,12.70,12.70,12.70,99.90,1025179,28,19906,-70
2023-11-13 23:26:55,12.80,12.80,12.80,99.90,1024011,28,19913,-70
2023-11-13 23:27:26,12.70,12.70,12.70,99.90,1023936,28,19902,-70
2023-11-13 23:27:57,12.80,12.80,12.80,99.90,1025348,28,20436,-71
2023-11-13 23:28:27,12.80,12.80,12.80,99.90,1023851,28,19914,-70
2023-11-13 23:28:58,12.80,12.80,12.80,99.90,1023255,28,19906,-71
2023-11-13 23:29:28,12.80,12.80,12.80,99.90,1021156,28,19906,-71
2023-11-13 23:29:59,12.80,12.80,12.80,99.90,1023376,28,19921,-71
2023-11-13 23:30:30,12.80,12.80,12.80,99.90,1029298,28,19902,-70
2023-11-13 23:31:01,12.70,12.70,12.70,99.90,1028043,28,20364,-70
2023-11-13 23:31:33,12.80,12.80,12.80,99.90,1019319,28,19906,-71
2023-11-13 23:32:05,12.70,12.70,12.70,99.90,1018372,29,20525,-76
2023-11-13 23:32:36,12.70,12.70,12.70,99.90,1020889,29,19910,-71
2023-11-13 23:33:08,12.70,12.70,12.70,99.90,1019105,28,19914,-71
2023-11-13 23:33:40,12.70,12.70,12.70,99.90,1030063,28,20336,-71
2023-11-13 23:34:11,12.80,12.80,12.80,99.90,1027982,28,19918,-71
2023-11-13 23:34:42,12.80,12.80,12.80,99.90,1029082,28,19945,-71
2023-11-13 23:35:14,12.70,12.70,12.70,99.90,1028096,28,20133,-71
2023-11-13 23:35:44,12.70,12.70,12.70,99.90,1027750,28,19913,-71
2023-11-13 23:36:15,12.70,12.70,12.70,99.90,1032818,28,19924,-70
2023-11-13 23:36:45,12.70,12.70,12.70,99.90,1025508,28,19985,-70
2023-11-13 23:37:16,12.70,12.70,12.70,99.90,1028189,28,19992,-70
2023-11-13 23:37:46,12.70,12.70,12.70,99.90,1028454,28,20469,-70
2023-11-13 23:38:18,12.70,12.70,12.70,99.90,1028289,28,19907,-71
2023-11-13 23:38:48,12.70,12.70,12.70,99.90,1030773,28,19993,-71
2023-11-13 23:39:19,12.70,12.70,12.70,99.90,1032128,28,19916,-70
2023-11-13 23:39:55,12.70,12.70,12.70,99.90,1029543,28,20358,-71
2023-11-13 23:40:25,12.70,12.70,12.70,99.90,1021671,28,20322,-70
2023-11-13 23:40:56,12.70,12.70,12.70,99.90,1022174,29,19921,-71
2023-11-13 23:41:27,12.70,12.70,12.70,99.90,1019530,29,19913,-71
2023-11-13 23:41:57,12.70,12.70,12.70,99.90,1020629,28,19907,-71
2023-11-13 23:42:28,12.70,12.70,12.70,99.90,1025829,28,19913,-71
2023-11-13 23:43:01,12.70,12.70,12.70,99.90,1031115,28,20377,-71
2023-11-13 23:43:31,12.70,12.70,12.70,99.90,1025327,28,19913,-71
2023-11-13 23:44:03,12.70,12.70,12.70,99.90,1027352,28,19962,-70
2023-11-13 23:44:33,12.70,12.70,12.70,99.90,1028030,28,19964,-69
2023-11-13 23:45:05,12.70,12.70,12.70,99.90,1023600,28,19957,-70
2023-11-13 23:45:35,12.70,12.70,12.70,99.90,1025758,28,19917,-71
2023-11-13 23:46:06,12.70,12.70,12.70,99.90,1021406,29,19922,-70
2023-11-13 23:46:38,12.70,12.70,12.70,99.90,1022055,29,20006,-71
2023-11-13 23:47:09,12.70,12.70,12.70,99.90,1022352,29,19926,-71
2023-11-13 23:47:39,12.70,12.70,12.70,99.90,1024262,28,19910,-71
2023-11-13 23:48:11,12.60,12.60,12.60,99.90,1032026,28,20008,-71
2023-11-13 23:48:41,12.70,12.70,12.70,99.90,1023841,28,19907,-71
2023-11-13 23:49:12,12.60,12.60,12.60,99.90,1023776,28,19922,-71
2023-11-13 23:49:42,12.60,12.60,12.60,99.90,1021055,29,20420,-71
2023-11-13 23:50:13,12.60,12.60,12.60,99.90,1021676,28,19906,-71
2023-11-13 23:50:44,12.60,12.60,12.60,99.90,1028899,28,20102,-71
2023-11-13 23:51:14,12.60,12.60,12.60,99.90,1031129,28,19929,-70
2023-11-13 23:51:45,12.60,12.60,12.60,99.90,1026878,28,19910,-71
2023-11-13 23:52:15,12.60,12.60,12.60,99.90,1023777,28,19907,-71
2023-11-13 23:52:46,12.60,12.60,12.60,99.90,1024220,28,19993,-71
2023-11-13 23:53:17,12.60,12.60,12.60,99.90,1022086,28,19989,-71
2023-11-13 23:53:49,12.60,12.60,12.60,99.90,1017517,29,20310,-71
2023-11-13 23:54:21,12.60,12.60,12.60,99.90,1023276,29,19958,-71
2023-11-13 23:54:51,12.60,12.60,12.60,99.90,1023338,28,20294,-71
2023-11-13 23:55:22,12.60,12.60,12.60,99.90,1023381,29,19910,-71
2023-11-13 23:55:53,12.60,12.60,12.60,99.90,1025763,28,20649,-70
2023-11-13 23:56:24,12.60,12.60,12.60,99.90,1021508,29,20548,-71
2023-11-13 23:56:54,12.60,12.60,12.60,99.90,1019005,29,19913,-71
2023-11-13 23:57:25,12.60,12.60,12.60,99.90,1022564,29,19909,-71
2023-11-13 23:57:55,12.60,12.60,12.60,99.90,1023825,28,19906,-70
2023-11-13 23:58:27,12.60,12.60,12.60,99.90,1027085,28,19949,-71
2023-11-13 23:58:57,12.60,12.60,12.60,99.90,1032147,28,20400,-71
2023-11-13 23:59:28,12.60,12.60,12.60,99.90,1032013,28,19936,-71
2023-11-13 23:59:59,12.60,12.60,12.60,99.90,1026963,28,19906,-71