2023-11-13 00:00:14,-9999,-9999,4.77,100.00,2049454,29,19929,-64 2023-11-13 00:01:14,-9999,-9999,4.83,100.00,2049727,29,19941,-62 2023-11-13 00:02:15,-9999,-9999,4.91,100.00,2050198,29,19925,-66 2023-11-13 00:03:16,-9999,-9999,4.91,100.00,2050144,29,19966,-64 2023-11-13 00:04:17,-9999,-9999,4.97,100.00,2049903,28,19929,-64 2023-11-13 00:05:18,-9999,-9999,5.03,100.00,2049961,29,19925,-67 2023-11-13 00:06:19,-9999,-9999,5.05,100.00,2051024,29,19930,-63 2023-11-13 00:07:21,-9999,-9999,5.10,100.00,2051030,29,20267,-63 2023-11-13 00:08:23,-9999,-9999,5.09,100.00,2051101,29,20363,-64 2023-11-13 00:09:24,-9999,-9999,5.08,100.00,2051114,29,19925,-63 2023-11-13 00:10:25,-9999,-9999,5.10,100.00,2051622,29,19930,-62 2023-11-13 00:11:26,-9999,-9999,5.13,100.00,2051218,29,20374,-63 2023-11-13 00:12:26,-9999,-9999,5.14,100.00,2050242,29,19918,-63 2023-11-13 00:13:27,-9999,-9999,5.16,100.00,2050433,29,19919,-64 2023-11-13 00:14:28,-9999,-9999,5.17,100.00,2050808,29,19918,-63 2023-11-13 00:15:29,-9999,-9999,5.18,100.00,2050577,29,19918,-64 2023-11-13 00:16:30,-9999,-9999,5.19,100.00,2051397,29,19918,-64 2023-11-13 00:17:31,-9999,-9999,5.20,100.00,2051367,29,19918,-64 2023-11-13 00:18:32,-9999,-9999,5.18,100.00,2050869,29,19918,-63 2023-11-13 00:19:33,-9999,-9999,5.17,100.00,2050159,29,19923,-62 2023-11-13 00:20:33,-9999,-9999,5.20,100.00,2051036,29,19922,-64 2023-11-13 00:21:34,-9999,-9999,5.19,100.00,2050882,29,19919,-64 2023-11-13 00:22:36,-9999,-9999,5.17,100.00,2051236,29,20270,-63 2023-11-13 00:23:37,-9999,-9999,5.17,100.00,2050932,29,19918,-63 2023-11-13 00:24:39,-9999,-9999,5.16,100.00,2050399,29,19919,-64 2023-11-13 00:25:40,-9999,-9999,5.21,100.00,2051029,29,19918,-63 2023-11-13 00:26:40,-9999,-9999,5.21,100.00,2051385,29,19918,-63 2023-11-13 00:27:42,-9999,-9999,5.20,100.00,2051258,29,19918,-65 2023-11-13 00:28:43,-9999,-9999,5.22,100.00,2050742,29,19919,-64 2023-11-13 00:29:44,-9999,-9999,5.24,100.00,2051226,29,19922,-66 2023-11-13 00:30:47,-9999,-9999,5.25,100.00,2042322,29,19918,-65 2023-11-13 00:31:48,-9999,-9999,5.26,100.00,2043116,29,19919,-66 2023-11-13 00:32:49,-9999,-9999,5.27,100.00,2042987,29,19918,-68 2023-11-13 00:33:50,-9999,-9999,5.24,100.00,2042221,29,19926,-67 2023-11-13 00:34:51,-9999,-9999,5.25,100.00,2051097,29,19926,-66 2023-11-13 00:35:52,-9999,-9999,5.28,100.00,2051236,29,20294,-67 2023-11-13 00:36:53,-9999,-9999,5.26,100.00,2050496,29,19925,-66 2023-11-13 00:37:57,-9999,-9999,5.25,100.00,2051451,29,20402,-68 2023-11-13 00:38:58,-9999,-9999,5.28,100.00,2049669,29,19925,-69 2023-11-13 00:39:59,-9999,-9999,5.26,100.00,2049792,29,19974,-66 2023-11-13 00:41:00,-9999,-9999,5.28,100.00,2051276,29,19929,-67 2023-11-13 00:42:01,-9999,-9999,5.28,100.00,2050875,29,19918,-69 2023-11-13 00:43:02,-9999,-9999,5.27,100.00,2042576,29,19919,-70 2023-11-13 00:44:03,-9999,-9999,5.26,100.00,2034765,29,19923,-69 2023-11-13 00:45:04,-9999,-9999,5.27,100.00,2042773,29,19927,-69 2023-11-13 00:46:08,-9999,-9999,5.25,100.00,2050327,29,19918,-69 2023-11-13 00:47:09,-9999,-9999,5.25,100.00,2050909,29,20002,-69 2023-11-13 00:48:10,-9999,-9999,5.26,100.00,2051128,29,19930,-70 2023-11-13 00:49:10,-9999,-9999,5.25,100.00,2050658,29,19925,-70 2023-11-13 00:50:12,-9999,-9999,5.26,100.00,2050505,29,20307,-70 2023-11-13 00:51:13,-9999,-9999,5.23,100.00,2049774,29,19922,-69 2023-11-13 00:52:14,-9999,-9999,5.18,100.00,2050801,29,19925,-69 2023-11-13 00:53:15,-9999,-9999,5.17,100.00,2050647,29,19925,-69 2023-11-13 00:54:16,-9999,-9999,5.13,100.00,2051007,29,19926,-70 2023-11-13 00:55:17,-9999,-9999,5.11,100.00,2050988,29,19925,-70 2023-11-13 00:56:18,-9999,-9999,5.09,100.00,2050987,29,19925,-69 2023-11-13 00:57:19,-9999,-9999,5.09,100.00,2050754,29,19945,-69 2023-11-13 00:58:22,-9999,-9999,5.10,100.00,2048887,29,19929,-67 2023-11-13 00:59:23,-9999,-9999,5.09,100.00,2051081,29,20355,-69 2023-11-13 01:00:24,-9999,-9999,5.08,100.00,2050948,29,19929,-67 2023-11-13 01:01:26,-9999,-9999,5.09,100.00,2042472,29,19926,-69 2023-11-13 01:02:27,-9999,-9999,5.05,100.00,2034817,29,20302,-67 2023-11-13 01:03:28,-9999,-9999,5.04,100.00,2042223,29,19926,-68 2023-11-13 01:04:29,-9999,-9999,5.03,100.00,2051482,28,20359,-67 2023-11-13 01:05:30,-9999,-9999,4.97,100.00,2051144,29,19925,-69 2023-11-13 01:06:31,-9999,-9999,4.90,100.00,2051315,29,19988,-68 2023-11-13 01:07:32,-9999,-9999,4.92,100.00,2050902,29,19918,-67 2023-11-13 01:08:33,-9999,-9999,4.90,100.00,2042888,29,19918,-68 2023-11-13 01:09:34,-9999,-9999,4.90,100.00,2042345,29,19919,-68 2023-11-13 01:10:35,-9999,-9999,4.92,100.00,2050623,29,19923,-67 2023-11-13 01:11:36,-9999,-9999,4.91,100.00,2051154,29,19918,-67 2023-11-13 01:12:37,-9999,-9999,4.93,100.00,2049917,29,19918,-67 2023-11-13 01:13:39,-9999,-9999,4.94,100.00,2049706,29,19919,-67 2023-11-13 01:14:39,-9999,-9999,4.94,100.00,2041689,29,19919,-68 2023-11-13 01:15:43,-9999,-9999,4.95,100.00,2041859,29,20287,-68 2023-11-13 01:16:44,-9999,-9999,4.93,100.00,2050338,28,19918,-68 2023-11-13 01:17:45,-9999,-9999,4.91,100.00,2050499,29,19919,-66 2023-11-13 01:18:47,-9999,-9999,4.91,100.00,2050343,29,19918,-65 2023-11-13 01:19:48,-9999,-9999,4.92,100.00,2050417,29,19925,-65 2023-11-13 01:20:49,-9999,-9999,4.95,100.00,2050850,29,19918,-66 2023-11-13 01:21:50,-9999,-9999,4.96,100.00,2050970,29,20375,-69 2023-11-13 01:22:51,-9999,-9999,4.96,100.00,2050539,29,19953,-68 2023-11-13 01:23:52,-9999,-9999,4.95,100.00,2050804,29,19941,-68 2023-11-13 01:24:52,-9999,-9999,4.96,100.00,2050838,29,19926,-70 2023-11-13 01:25:53,-9999,-9999,4.97,100.00,2042634,29,20279,-69 2023-11-13 01:26:54,-9999,-9999,4.95,100.00,2042428,29,19930,-69 2023-11-13 01:27:55,-9999,-9999,4.93,100.00,2050508,29,19969,-67 2023-11-13 01:28:56,-9999,-9999,4.95,100.00,2042607,29,19925,-66 2023-11-13 01:29:57,-9999,-9999,4.95,100.00,2042427,29,20346,-66 2023-11-13 01:30:58,-9999,-9999,4.96,100.00,2042290,29,19926,-66 2023-11-13 01:32:00,-9999,-9999,4.94,100.00,2050889,29,20389,-68 2023-11-13 01:33:01,-9999,-9999,4.92,100.00,2050460,29,19919,-69 2023-11-13 01:34:03,-9999,-9999,4.90,100.00,2051188,29,19918,-66 2023-11-13 01:35:05,-9999,-9999,4.89,100.00,2051079,29,19918,-68 2023-11-13 01:36:06,-9999,-9999,4.84,100.00,2050637,29,19926,-67 2023-11-13 01:37:06,-9999,-9999,4.81,100.00,2042153,29,19968,-68 2023-11-13 01:38:07,-9999,-9999,4.77,100.00,2042270,29,19942,-65 2023-11-13 01:39:08,-9999,-9999,4.74,100.00,2050606,29,19926,-65 2023-11-13 01:40:10,-9999,-9999,4.75,100.00,2042102,29,20291,-66 2023-11-13 01:41:11,-9999,-9999,4.76,100.00,2042144,29,19919,-66 2023-11-13 01:42:11,-9999,-9999,4.79,100.00,2042154,29,20379,-68 2023-11-13 01:43:19,-9999,-9999,4.78,100.00,2042060,29,19919,-64 2023-11-13 01:44:20,-9999,-9999,4.80,100.00,2050536,29,20287,-67 2023-11-13 01:45:21,-9999,-9999,4.80,100.00,2050348,29,19918,-67 2023-11-13 01:46:22,-9999,-9999,4.80,100.00,2050901,29,19918,-68 2023-11-13 01:47:23,-9999,-9999,4.80,100.00,2041758,29,19918,-67 2023-11-13 01:48:24,-9999,-9999,4.78,100.00,2042116,29,19925,-67 2023-11-13 01:49:24,-9999,-9999,4.76,100.00,2050722,29,19929,-68 2023-11-13 01:50:26,-9999,-9999,4.75,100.00,2042437,29,19929,-67 2023-11-13 01:51:28,-9999,-9999,4.75,100.00,2033861,29,19919,-65 2023-11-13 01:52:29,-9999,-9999,4.74,100.00,2042183,29,19926,-65 2023-11-13 01:53:30,-9999,-9999,4.77,100.00,2049625,29,20406,-65 2023-11-13 01:54:31,-9999,-9999,4.78,100.00,2042299,29,19919,-65 2023-11-13 01:55:31,-9999,-9999,4.80,100.00,2041793,29,19918,-66 2023-11-13 01:56:32,-9999,-9999,4.82,100.00,2049964,29,19919,-66 2023-11-13 01:57:33,-9999,-9999,4.81,100.00,2042335,29,20339,-64 2023-11-13 01:58:35,-9999,-9999,4.77,100.00,2040065,29,20359,-64 2023-11-13 01:59:38,-9999,-9999,4.74,100.00,2042043,29,19918,-67 2023-11-13 02:00:39,-9999,-9999,4.78,100.00,2042001,29,19919,-65 2023-11-13 02:01:40,-9999,-9999,4.78,100.00,2026406,29,20395,-64 2023-11-13 02:02:41,-9999,-9999,4.80,100.00,2026863,29,19987,-65 2023-11-13 02:03:42,-9999,-9999,4.84,100.00,2026707,29,19920,-64 2023-11-13 02:04:43,-9999,-9999,4.80,100.00,2026575,29,20426,-64 2023-11-13 02:05:47,-9999,-9999,4.84,100.00,2034163,29,19926,-65 2023-11-13 02:06:48,-9999,-9999,4.77,100.00,2041697,29,19918,-64 2023-11-13 02:07:50,-9999,-9999,4.82,100.00,2034637,29,19919,-63 2023-11-13 02:08:50,-9999,-9999,4.84,100.00,2034132,29,19941,-64 2023-11-13 02:09:51,-9999,-9999,4.85,100.00,2041663,29,19957,-66 2023-11-13 02:10:52,-9999,-9999,4.86,100.00,2042103,29,19930,-64 2023-11-13 02:11:53,-9999,-9999,4.87,100.00,2033410,29,19923,-64 2023-11-13 02:12:54,-9999,-9999,4.88,100.00,2033814,29,19919,-69 2023-11-13 02:13:55,-9999,-9999,4.89,100.00,2033558,29,19922,-67 2023-11-13 02:14:56,-9999,-9999,4.89,100.00,2034056,29,19919,-66 2023-11-13 02:15:57,-9999,-9999,4.86,100.00,2041355,29,19919,-68 2023-11-13 02:17:02,-9999,-9999,4.87,100.00,2042106,29,19919,-68 2023-11-13 02:18:03,-9999,-9999,4.89,100.00,2042317,29,19918,-69 2023-11-13 02:19:04,-9999,-9999,4.88,100.00,2049806,29,19918,-68 2023-11-13 02:20:05,-9999,-9999,4.84,100.00,2050339,29,20030,-68 2023-11-13 02:21:06,-9999,-9999,4.83,100.00,2041686,29,19918,-69 2023-11-13 02:22:07,-9999,-9999,4.83,100.00,2041303,29,19918,-69 2023-11-13 02:23:08,-9999,-9999,4.86,100.00,2041854,29,19919,-68 2023-11-13 02:24:09,-9999,-9999,4.88,100.00,2034226,29,19919,-68 2023-11-13 02:25:10,-9999,-9999,4.94,100.00,2034244,29,19970,-69 2023-11-13 02:26:17,-9999,-9999,4.98,100.00,2042195,29,19919,-70 2023-11-13 02:27:18,-9999,-9999,5.02,100.00,2041902,29,19919,-70 2023-11-13 02:28:19,-9999,-9999,5.04,100.00,2041327,29,19925,-70 2023-11-13 02:29:20,-9999,-9999,5.08,100.00,2050149,29,19918,-69 2023-11-13 02:30:21,-9999,-9999,5.08,100.00,2049732,29,20367,-70 2023-11-13 02:31:23,-9999,-9999,5.08,100.00,2050530,28,19930,-68 2023-11-13 02:32:24,-9999,-9999,5.10,100.00,2050398,29,20362,-67 2023-11-13 02:33:25,-9999,-9999,5.15,100.00,2049906,29,19919,-67 2023-11-13 02:34:25,-9999,-9999,5.17,100.00,2050348,29,19945,-67 2023-11-13 02:35:26,-9999,-9999,5.20,100.00,2050281,29,19930,-69 2023-11-13 02:36:27,-9999,-9999,5.23,100.00,2049929,29,20289,-68 2023-11-13 02:37:29,-9999,-9999,5.29,100.00,2041969,29,19986,-66 2023-11-13 02:38:30,-9999,-9999,5.30,100.00,2042096,29,19923,-65 2023-11-13 02:39:32,-9999,-9999,5.32,100.00,2041276,29,20370,-68 2023-11-13 02:40:32,-9999,-9999,5.36,100.00,2040567,29,19923,-68 2023-11-13 02:41:33,-9999,-9999,5.40,100.00,2049566,29,19918,-68 2023-11-13 02:42:34,-9999,-9999,5.41,100.00,2050583,29,20354,-68 2023-11-13 02:43:35,-9999,-9999,5.42,100.00,2049647,29,19918,-68 2023-11-13 02:44:36,-9999,-9999,5.47,100.00,2049993,29,19922,-67 2023-11-13 02:45:37,-9999,-9999,5.49,100.00,2050127,29,19922,-66 2023-11-13 02:46:38,-9999,-9999,5.51,100.00,2050363,29,19918,-67 2023-11-13 02:47:39,-9999,-9999,5.53,100.00,2050528,29,19918,-66 2023-11-13 02:48:39,-9999,-9999,5.58,100.00,2049638,29,19922,-67 2023-11-13 02:49:40,-9999,-9999,5.64,100.00,2042171,29,19918,-68 2023-11-13 02:50:41,-9999,-9999,5.67,100.00,2041412,29,19918,-69 2023-11-13 02:51:42,-9999,-9999,5.70,100.00,2033977,29,19926,-65 2023-11-13 02:52:43,-9999,-9999,5.72,100.00,2033602,29,19967,-64 2023-11-13 02:53:44,-9999,-9999,5.76,100.00,2049856,29,19941,-65 2023-11-13 02:54:45,-9999,-9999,5.79,100.00,2050446,29,19925,-63 2023-11-13 02:55:48,-9999,-9999,5.81,100.00,2050098,29,19918,-63 2023-11-13 02:56:49,-9999,-9999,5.82,100.00,2050253,29,19918,-64 2023-11-13 02:57:52,-9999,-9999,5.84,100.00,2049774,29,19962,-63 2023-11-13 02:58:52,-9999,-9999,5.84,100.00,2040370,29,19926,-64 2023-11-13 02:59:53,-9999,-9999,5.85,100.00,2041689,29,19941,-66 2023-11-13 03:00:54,-9999,-9999,5.86,100.00,2050118,29,19925,-65 2023-11-13 03:01:55,-9999,-9999,5.89,100.00,2050151,29,19919,-66 2023-11-13 03:02:56,-9999,-9999,5.90,100.00,2050158,29,19923,-68 2023-11-13 03:03:57,-9999,-9999,5.90,100.00,2050054,29,19922,-70 2023-11-13 03:04:58,-9999,-9999,5.90,100.00,2041621,29,19919,-70 2023-11-13 03:05:59,-9999,-9999,5.89,100.00,2041605,29,19919,-69 2023-11-13 03:07:00,-9999,-9999,5.86,100.00,2050141,29,19918,-68 2023-11-13 03:08:01,-9999,-9999,5.86,100.00,2049829,28,19918,-68 2023-11-13 03:09:02,-9999,-9999,5.87,100.00,2049510,28,19930,-68 2023-11-13 03:10:03,-9999,-9999,5.86,100.00,2050181,29,19945,-70 2023-11-13 03:11:04,-9999,-9999,5.85,100.00,2050323,29,19941,-68 2023-11-13 03:12:05,-9999,-9999,5.80,100.00,2041432,29,19926,-67 2023-11-13 03:13:06,-9999,-9999,5.82,100.00,2041533,29,19930,-69 2023-11-13 03:14:07,-9999,-9999,5.81,100.00,2049879,29,19942,-68 2023-11-13 03:15:11,-9999,-9999,5.83,100.00,2050108,29,19926,-67 2023-11-13 03:16:12,-9999,-9999,5.82,100.00,2041481,29,19919,-69 2023-11-13 03:17:13,-9999,-9999,5.81,100.00,2041606,29,19919,-69 2023-11-13 03:18:16,-9999,-9999,5.76,100.00,2049772,29,19918,-68 2023-11-13 03:19:17,-9999,-9999,5.74,100.00,2049791,29,19922,-66 2023-11-13 03:20:18,-9999,-9999,5.76,100.00,2049728,29,19918,-70 2023-11-13 03:21:19,-9999,-9999,5.78,100.00,2042072,29,19919,-70 2023-11-13 03:22:20,-9999,-9999,5.82,100.00,2041605,29,20382,-67 2023-11-13 03:23:21,-9999,-9999,5.82,100.00,2049160,29,19925,-70 2023-11-13 03:24:22,-9999,-9999,5.80,100.00,2049683,29,20282,-66 2023-11-13 03:25:23,-9999,-9999,5.79,100.00,2048815,29,19918,-66 2023-11-13 03:26:28,-9999,-9999,5.79,100.00,2049413,29,19925,-66 2023-11-13 03:27:29,-9999,-9999,5.81,100.00,2049458,29,19922,-67 2023-11-13 03:28:30,-9999,-9999,5.83,100.00,2041407,29,19918,-67 2023-11-13 03:29:31,-9999,-9999,5.91,100.00,2041875,29,19922,-66 2023-11-13 03:30:37,-9999,-9999,5.90,100.00,2050157,29,19918,-67 2023-11-13 03:31:38,-9999,-9999,5.91,100.00,2050404,29,19918,-68 2023-11-13 03:32:42,-9999,-9999,5.94,100.00,2050006,29,19918,-67 2023-11-13 03:33:42,-9999,-9999,5.92,100.00,2049926,29,20271,-67 2023-11-13 03:34:44,-9999,-9999,5.94,100.00,2050103,29,19918,-67 2023-11-13 03:35:45,-9999,-9999,5.99,100.00,2050183,29,20375,-66 2023-11-13 03:36:46,-9999,-9999,6.03,100.00,2049415,29,19953,-65 2023-11-13 03:37:46,-9999,-9999,6.07,100.00,2050063,29,20308,-67 2023-11-13 03:38:47,-9999,-9999,6.12,100.00,2049058,29,19929,-65 2023-11-13 03:39:48,-9999,-9999,6.16,100.00,2048639,28,20385,-64 2023-11-13 03:40:49,-9999,-9999,6.19,100.00,2051625,29,20278,-66 2023-11-13 03:41:51,-9999,-9999,6.21,100.00,2051289,29,19919,-64 2023-11-13 03:42:52,-9999,-9999,6.26,100.00,2051041,29,20282,-64 2023-11-13 03:43:53,-9999,-9999,6.24,100.00,2043343,29,19926,-65 2023-11-13 03:44:54,-9999,-9999,6.22,100.00,2043370,29,19942,-64 2023-11-13 03:45:55,-9999,-9999,6.30,100.00,2051256,29,19925,-62 2023-11-13 03:46:56,-9999,-9999,6.32,100.00,2051919,29,19941,-66 2023-11-13 03:47:57,-9999,-9999,6.38,100.00,2051337,29,19922,-65 2023-11-13 03:48:58,-9999,-9999,6.50,100.00,2050321,29,19948,-62 2023-11-13 03:49:58,-9999,-9999,6.62,100.00,2050656,28,19918,-65 2023-11-13 03:50:59,-9999,-9999,6.67,100.00,2051524,29,19977,-65 2023-11-13 03:52:00,-9999,-9999,6.71,100.00,2043251,29,19958,-65 2023-11-13 03:53:01,-9999,-9999,6.85,100.00,2042949,29,19918,-63 2023-11-13 03:54:02,-9999,-9999,6.96,100.00,2051009,29,20362,-66 2023-11-13 03:55:03,-9999,-9999,7.18,100.00,2050392,29,19925,-64 2023-11-13 03:56:04,-9999,-9999,7.22,100.00,2050604,29,19918,-65 2023-11-13 03:57:05,-9999,-9999,7.21,100.00,2051190,29,19926,-63 2023-11-13 03:58:06,-9999,-9999,7.22,100.00,2051069,29,19919,-62 2023-11-13 03:59:07,-9999,-9999,7.26,100.00,2049851,29,19922,-63 2023-11-13 04:00:12,-9999,-9999,7.34,100.00,2051068,28,20379,-63 2023-11-13 04:01:15,-9999,-9999,7.47,100.00,2050921,29,19926,-64 2023-11-13 04:02:16,-9999,-9999,7.62,100.00,2050828,29,19918,-64 2023-11-13 04:03:17,-9999,-9999,7.61,100.00,2051320,29,19925,-63 2023-11-13 04:04:18,-9999,-9999,7.70,100.00,2050459,29,19923,-64 2023-11-13 04:05:18,-9999,-9999,7.78,100.00,2050580,29,20370,-64 2023-11-13 04:06:19,-9999,-9999,7.74,100.00,2051096,29,19923,-65 2023-11-13 04:07:22,-9999,-9999,7.78,100.00,2051602,29,19925,-66 2023-11-13 04:08:23,-9999,-9999,7.87,100.00,2050981,29,19918,-64 2023-11-13 04:09:24,-9999,-9999,7.94,100.00,2042267,29,19919,-65 2023-11-13 04:10:27,-9999,-9999,8.00,100.00,2043104,29,19930,-65 2023-11-13 04:11:29,-9999,-9999,8.08,100.00,2050864,29,19945,-66 2023-11-13 04:12:30,-9999,-9999,8.20,100.00,2042535,29,19927,-66 2023-11-13 04:13:31,-9999,-9999,8.23,100.00,2042077,29,19919,-66 2023-11-13 04:14:32,-9999,-9999,8.28,100.00,2042262,29,20394,-69 2023-11-13 04:15:33,-9999,-9999,8.41,100.00,2042344,29,19919,-69 2023-11-13 04:16:34,-9999,-9999,8.53,100.00,2051610,28,19918,-68 2023-11-13 04:17:35,-9999,-9999,8.54,100.00,2051289,29,20397,-68 2023-11-13 04:18:37,-9999,-9999,8.59,100.00,2043002,29,19990,-69 2023-11-13 04:19:37,-9999,-9999,8.69,100.00,2042456,29,19919,-69 2023-11-13 04:20:39,-9999,-9999,8.73,100.00,2042618,29,20295,-71 2023-11-13 04:21:40,-9999,-9999,8.68,100.00,2050658,29,19918,-70 2023-11-13 04:22:41,-9999,-9999,8.63,100.00,2051408,29,20363,-70 2023-11-13 04:23:42,-9999,-9999,8.63,100.00,2051588,28,19919,-70 2023-11-13 04:24:43,-9999,-9999,8.66,100.00,2050732,29,19918,-68 2023-11-13 04:25:46,-9999,-9999,8.67,100.00,2050830,29,19918,-69 2023-11-13 04:26:47,-9999,-9999,8.68,100.00,2051555,29,19926,-69 2023-11-13 04:27:47,-9999,-9999,8.73,100.00,2051283,29,19922,-68 2023-11-13 04:28:48,-9999,-9999,8.69,100.00,2051271,29,20366,-65 2023-11-13 04:29:49,-9999,-9999,8.70,100.00,2051084,29,19918,-67 2023-11-13 04:30:50,-9999,-9999,8.67,100.00,2051544,28,19918,-68 2023-11-13 04:31:51,-9999,-9999,8.71,100.00,2051792,28,19934,-65 2023-11-13 04:32:52,-9999,-9999,8.77,100.00,2051066,29,20028,-65 2023-11-13 04:33:54,-9999,-9999,8.76,100.00,2050899,29,19942,-65 2023-11-13 04:34:54,-9999,-9999,8.76,100.00,2050527,29,19919,-63 2023-11-13 04:35:57,-9999,-9999,8.79,100.00,2050902,29,19919,-62 2023-11-13 04:36:59,-9999,-9999,8.80,100.00,2051177,29,19922,-63 2023-11-13 04:37:59,-9999,-9999,8.78,100.00,2050569,29,20388,-65 2023-11-13 04:39:00,-9999,-9999,8.79,100.00,2050467,29,19972,-65 2023-11-13 04:40:01,-9999,-9999,8.83,100.00,2050343,29,20378,-64 2023-11-13 04:41:02,-9999,-9999,8.86,100.00,2050127,29,19926,-62 2023-11-13 04:42:05,-9999,-9999,8.84,100.00,2050764,29,19926,-62 2023-11-13 04:43:05,-9999,-9999,8.88,100.00,2050802,29,19919,-62 2023-11-13 04:44:06,-9999,-9999,8.87,100.00,2050336,29,19919,-61 2023-11-13 04:45:07,-9999,-9999,8.86,100.00,2050793,29,19918,-61 2023-11-13 04:46:08,-9999,-9999,8.87,100.00,2050351,29,19930,-61 2023-11-13 04:47:09,-9999,-9999,8.85,100.00,2050474,29,19922,-62 2023-11-13 04:48:10,-9999,-9999,8.89,100.00,2051196,29,19925,-61 2023-11-13 04:49:11,-9999,-9999,8.95,100.00,2050402,29,19919,-63 2023-11-13 04:50:12,-9999,-9999,8.97,100.00,2051395,29,20389,-64 2023-11-13 04:51:13,-9999,-9999,8.92,100.00,2050422,28,19918,-64 2023-11-13 04:52:14,-9999,-9999,8.90,100.00,2051371,29,19941,-65 2023-11-13 04:53:15,-9999,-9999,8.97,100.00,2050934,29,19925,-66 2023-11-13 04:54:16,-9999,-9999,9.04,100.00,2051203,28,20294,-64 2023-11-13 04:55:16,-9999,-9999,9.04,100.00,2050874,29,19972,-65 2023-11-13 04:56:17,-9999,-9999,9.05,100.00,2050996,29,19925,-65 2023-11-13 04:57:19,-9999,-9999,9.11,100.00,2050814,29,20294,-65 2023-11-13 04:58:20,-9999,-9999,9.13,100.00,2051513,29,19936,-65 2023-11-13 04:59:21,-9999,-9999,9.07,100.00,2049556,29,19929,-65 2023-11-13 05:00:22,-9999,-9999,9.04,100.00,2051020,29,19925,-66 2023-11-13 05:01:23,-9999,-9999,9.07,100.00,2051487,28,19919,-66 2023-11-13 05:02:24,-9999,-9999,9.06,100.00,2050939,29,19919,-68 2023-11-13 05:03:25,-9999,-9999,9.04,100.00,2051064,29,20270,-68 2023-11-13 05:04:26,-9999,-9999,9.04,100.00,2050753,29,19918,-68 2023-11-13 05:05:29,-9999,-9999,9.05,100.00,2051467,29,19918,-69 2023-11-13 05:06:30,-9999,-9999,9.03,100.00,2050974,29,20270,-69 2023-11-13 05:07:31,-9999,-9999,8.98,100.00,2050957,29,19918,-69 2023-11-13 05:08:31,-9999,-9999,9.03,100.00,2051171,29,19918,-68 2023-11-13 05:09:33,-9999,-9999,9.15,100.00,2050917,29,19918,-68 2023-11-13 05:10:34,-9999,-9999,9.18,100.00,2050089,29,19922,-68 2023-11-13 05:11:35,-9999,-9999,9.16,100.00,2042356,29,19922,-68 2023-11-13 05:12:36,-9999,-9999,9.20,100.00,2042519,29,19919,-69 2023-11-13 05:13:37,-9999,-9999,9.18,100.00,2050437,29,19918,-68 2023-11-13 05:14:41,-9999,-9999,9.13,100.00,2049847,29,19918,-68 2023-11-13 05:15:42,-9999,-9999,9.15,100.00,2050989,29,20283,-68 2023-11-13 05:16:42,-9999,-9999,9.18,100.00,2050696,29,20013,-67 2023-11-13 05:17:43,-9999,-9999,9.18,100.00,2050157,29,19925,-65 2023-11-13 05:18:44,-9999,-9999,9.20,100.00,2050825,29,19941,-66 2023-11-13 05:19:45,-9999,-9999,9.15,100.00,2051077,29,19925,-65 2023-11-13 05:20:46,-9999,-9999,9.22,100.00,2050846,29,20279,-65 2023-11-13 05:21:47,-9999,-9999,9.22,100.00,2050315,29,19925,-64 2023-11-13 05:22:51,-9999,-9999,9.33,100.00,2050738,29,20397,-62 2023-11-13 05:23:51,-9999,-9999,9.24,100.00,2051008,29,19925,-62 2023-11-13 05:24:53,-9999,-9999,9.18,100.00,2050762,29,19925,-61 2023-11-13 05:25:54,-9999,-9999,9.20,100.00,2050472,29,19925,-61 2023-11-13 05:26:56,-9999,-9999,9.15,100.00,2050845,29,19964,-61 2023-11-13 05:27:56,-9999,-9999,9.15,100.00,2050427,29,19966,-62 2023-11-13 05:28:57,-9999,-9999,9.22,100.00,2050303,29,19941,-61 2023-11-13 05:29:58,-9999,-9999,9.23,100.00,2050541,29,20096,-62 2023-11-13 05:30:59,-9999,-9999,9.26,100.00,2050588,29,19922,-60 2023-11-13 05:32:00,-9999,-9999,9.22,100.00,2051217,28,19922,-61 2023-11-13 05:33:01,-9999,-9999,9.23,100.00,2050951,29,19925,-61 2023-11-13 05:34:02,-9999,-9999,9.23,100.00,2050887,28,20406,-61 2023-11-13 05:35:03,-9999,-9999,9.22,100.00,2050330,29,19934,-61 2023-11-13 05:36:04,-9999,-9999,9.20,100.00,2050403,29,19969,-61 2023-11-13 05:37:05,-9999,-9999,9.17,100.00,2051039,28,19918,-61 2023-11-13 05:38:06,-9999,-9999,9.13,100.00,2050224,29,19918,-61 2023-11-13 05:39:08,-9999,-9999,9.14,100.00,2050534,29,19918,-60 2023-11-13 05:40:09,-9999,-9999,9.19,100.00,2050497,29,19929,-60 2023-11-13 05:41:10,-9999,-9999,9.19,100.00,2050215,29,19925,-60 2023-11-13 05:42:11,-9999,-9999,9.25,100.00,2050668,29,19918,-60 2023-11-13 05:43:11,-9999,-9999,9.23,100.00,2050063,29,19926,-61 2023-11-13 05:44:12,-9999,-9999,9.30,100.00,2050343,29,19950,-60 2023-11-13 05:45:14,-9999,-9999,9.29,100.00,2050644,29,19922,-60 2023-11-13 05:46:16,-9999,-9999,9.27,100.00,2050366,29,20363,-60 2023-11-13 05:47:17,-9999,-9999,9.28,100.00,2050255,29,19918,-61 2023-11-13 05:48:17,-9999,-9999,9.26,100.00,2050078,29,19925,-61 2023-11-13 05:49:18,-9999,-9999,9.29,100.00,2050785,29,20065,-60 2023-11-13 05:50:19,-9999,-9999,9.33,100.00,2050595,29,19946,-61 2023-11-13 05:51:21,-9999,-9999,9.24,100.00,2050631,29,19930,-61 2023-11-13 05:52:22,-9999,-9999,9.20,100.00,2050049,29,19918,-61 2023-11-13 05:53:24,-9999,-9999,9.32,100.00,2049781,29,19994,-60 2023-11-13 05:54:25,-9999,-9999,9.35,100.00,2050711,28,19918,-60 2023-11-13 05:55:26,-9999,-9999,9.40,100.00,2050402,29,19918,-61 2023-11-13 05:56:26,-9999,-9999,9.41,100.00,2049873,29,19918,-60 2023-11-13 05:57:27,-9999,-9999,9.38,100.00,2050282,29,19918,-61 2023-11-13 05:58:28,-9999,-9999,9.43,100.00,2050008,29,19922,-59 2023-11-13 05:59:29,-9999,-9999,9.44,100.00,2049564,29,20298,-61 2023-11-13 06:00:31,-9999,-9999,9.48,100.00,2050788,28,19927,-59 2023-11-13 06:01:31,-9999,-9999,9.39,100.00,2049896,29,19926,-59 2023-11-13 06:02:32,-9999,-9999,9.42,100.00,2050017,28,20386,-59 2023-11-13 06:03:33,-9999,-9999,9.46,100.00,2050279,29,19925,-59 2023-11-13 06:04:36,-9999,-9999,9.48,100.00,2050302,29,19925,-60 2023-11-13 06:05:36,-9999,-9999,9.49,100.00,2051044,28,20394,-60 2023-11-13 06:06:37,-9999,-9999,9.43,100.00,2050511,29,19925,-61 2023-11-13 06:07:38,-9999,-9999,9.42,100.00,2050511,29,20014,-60 2023-11-13 06:08:40,-9999,-9999,9.41,100.00,2050368,29,19929,-60 2023-11-13 06:09:42,-9999,-9999,9.41,100.00,2041854,29,20287,-60 2023-11-13 06:10:43,-9999,-9999,9.40,100.00,2042024,29,19930,-60 2023-11-13 06:11:45,-9999,-9999,9.40,100.00,2050318,29,20338,-59 2023-11-13 06:12:46,-9999,-9999,9.39,100.00,2050593,29,20364,-58 2023-11-13 06:13:48,-9999,-9999,9.37,100.00,2050422,29,19979,-58 2023-11-13 06:14:49,-9999,-9999,9.40,100.00,2050421,29,19918,-59 2023-11-13 06:15:50,-9999,-9999,9.41,100.00,2050291,29,20263,-58 2023-11-13 06:16:51,-9999,-9999,9.44,100.00,2050414,29,19918,-58 2023-11-13 06:17:52,-9999,-9999,9.43,100.00,2050189,29,19919,-61 2023-11-13 06:18:53,-9999,-9999,9.42,100.00,2050375,29,19926,-60 2023-11-13 06:19:54,-9999,-9999,9.48,100.00,2050132,29,19918,-60 2023-11-13 06:20:55,-9999,-9999,9.50,100.00,2050215,29,19918,-59 2023-11-13 06:21:56,-9999,-9999,9.46,100.00,2049849,29,20289,-59 2023-11-13 06:22:57,-9999,-9999,9.46,100.00,2050368,29,19918,-60 2023-11-13 06:23:58,-9999,-9999,9.43,100.00,2050048,29,19918,-59 2023-11-13 06:24:59,-9999,-9999,9.48,100.00,2050318,29,19918,-55 2023-11-13 06:26:00,-9999,-9999,9.47,100.00,2050903,28,19922,-58 2023-11-13 06:27:02,-9999,-9999,9.47,100.00,2050593,28,19918,-57 2023-11-13 06:28:03,-9999,-9999,9.52,100.00,2050239,29,19919,-59 2023-11-13 06:29:04,-9999,-9999,9.49,100.00,2050792,28,19918,-58 2023-11-13 06:30:05,-9999,-9999,9.50,100.00,2050295,29,20223,-57 2023-11-13 06:31:07,-9999,-9999,9.52,100.00,2050251,29,19926,-57 2023-11-13 06:32:08,-9999,-9999,9.52,100.00,2049953,29,19918,-57 2023-11-13 06:33:09,-9999,-9999,9.51,100.00,2050271,29,19919,-57 2023-11-13 06:34:11,-9999,-9999,9.54,100.00,2049870,29,19923,-59 2023-11-13 06:35:12,-9999,-9999,9.56,100.00,2050028,29,20263,-56 2023-11-13 06:36:13,-9999,-9999,9.55,100.00,2049489,29,19918,-57 2023-11-13 06:37:15,-9999,-9999,9.50,100.00,2050039,29,19941,-58 2023-11-13 06:38:16,-9999,-9999,9.45,100.00,2050846,28,19918,-58 2023-11-13 06:39:18,-9999,-9999,9.48,100.00,2049284,29,19925,-57 2023-11-13 06:40:18,-9999,-9999,9.49,100.00,2049441,29,19939,-57 2023-11-13 06:41:19,-9999,-9999,9.52,100.00,2049972,29,20437,-55 2023-11-13 06:42:20,-9999,-9999,9.54,100.00,2050396,29,19922,-58 2023-11-13 06:43:24,-9999,-9999,9.53,100.00,2050222,29,19918,-59 2023-11-13 06:44:25,-9999,-9999,9.52,100.00,2049377,29,19918,-58 2023-11-13 06:45:26,-9999,-9999,9.48,100.00,2049435,29,19918,-59 2023-11-13 06:46:26,-9999,-9999,9.47,100.00,2049923,29,19919,-58 2023-11-13 06:47:27,-9999,-9999,9.47,100.00,2049934,29,20236,-58 2023-11-13 06:48:29,-9999,-9999,9.49,100.00,2049645,29,19918,-58 2023-11-13 06:49:30,-9999,-9999,9.50,100.00,2049561,29,19922,-59 2023-11-13 06:50:31,-9999,-9999,9.49,100.00,2050193,29,19919,-57 2023-11-13 06:51:31,-9999,-9999,9.51,100.00,2049963,29,19918,-56 2023-11-13 06:52:32,-9999,-9999,9.53,100.00,2050363,29,20323,-58 2023-11-13 06:53:33,-9999,-9999,9.58,100.00,2049994,29,19918,-58 2023-11-13 06:54:37,-9999,-9999,9.56,100.00,2050014,29,20342,-59 2023-11-13 06:55:38,-9999,-9999,9.54,100.00,2050266,28,19925,-57 2023-11-13 06:56:39,-9999,-9999,9.51,100.00,2049414,29,20370,-57 2023-11-13 06:57:41,-9999,-9999,9.52,100.00,2049806,29,19922,-55 2023-11-13 06:58:45,-9999,-9999,9.55,100.00,2050445,29,19919,-58 2023-11-13 06:59:47,-9999,-9999,9.60,100.00,2049457,29,20363,-59 2023-11-13 07:00:49,-9999,-9999,9.60,100.00,2049444,29,19918,-57 2023-11-13 07:01:51,-9999,-9999,9.57,100.00,2049948,29,19925,-58 2023-11-13 07:02:52,-9999,-9999,9.51,100.00,2049756,29,20273,-55 2023-11-13 07:03:53,-9999,-9999,9.50,100.00,2049976,29,19926,-57 2023-11-13 07:04:54,-9999,-9999,9.50,100.00,2049623,29,19918,-55 2023-11-13 07:05:55,-9999,-9999,9.51,100.00,2049782,29,20389,-57 2023-11-13 07:06:56,-9999,-9999,9.52,100.00,2049379,29,19925,-56 2023-11-13 07:07:57,-9999,-9999,9.52,100.00,2049945,29,19919,-56 2023-11-13 07:08:58,-9999,-9999,9.56,100.00,2049761,29,19918,-56 2023-11-13 07:10:01,-9999,-9999,9.52,100.00,2049614,29,19926,-57 2023-11-13 07:11:02,-9999,-9999,9.60,100.00,2050073,29,19930,-58 2023-11-13 07:12:04,-9999,-9999,9.61,100.00,2050515,28,19918,-56 2023-11-13 07:13:10,-9999,-9999,9.57,100.00,2050618,28,19919,-57 2023-11-13 07:14:11,-9999,-9999,9.50,100.00,2050139,28,19929,-55 2023-11-13 07:15:13,-9999,-9999,9.51,100.00,2050053,29,19919,-57 2023-11-13 07:16:14,-9999,-9999,9.52,100.00,2049459,29,20291,-59 2023-11-13 07:17:15,-9999,-9999,9.52,100.00,2050598,28,19918,-57 2023-11-13 07:18:16,-9999,-9999,9.53,100.00,2050152,28,19919,-56 2023-11-13 07:19:17,-9999,-9999,9.55,100.00,2049770,29,19919,-56 2023-11-13 07:20:18,-9999,-9999,9.56,100.00,2050086,29,19918,-58 2023-11-13 07:21:19,-9999,-9999,9.53,100.00,2049408,29,19918,-55 2023-11-13 07:22:20,-9999,-9999,9.49,100.00,2050061,29,20271,-58 2023-11-13 07:23:21,-9999,-9999,9.47,100.00,2049687,29,20367,-56 2023-11-13 07:24:22,-9999,-9999,9.49,100.00,2049367,29,19919,-56 2023-11-13 07:25:23,-9999,-9999,9.48,100.00,2050198,29,19918,-56 2023-11-13 07:26:25,-9999,-9999,9.49,100.00,2049661,29,19918,-57 2023-11-13 07:27:27,-9999,-9999,9.50,100.00,2050090,28,19925,-59 2023-11-13 07:28:28,-9999,-9999,9.44,100.00,2049658,29,20385,-55 2023-11-13 07:29:30,-9999,-9999,9.47,100.00,2049974,29,19925,-56 2023-11-13 07:30:33,-9999,-9999,9.55,100.00,2049407,29,20306,-55 2023-11-13 07:31:33,-9999,-9999,9.54,100.00,2050211,28,20379,-60 2023-11-13 07:32:34,-9999,-9999,9.62,100.00,2050021,29,19927,-56 2023-11-13 07:33:35,-9999,-9999,9.63,100.00,2049458,29,20278,-57 2023-11-13 07:34:36,-9999,-9999,9.59,100.00,2049575,29,19925,-58 2023-11-13 07:35:38,-9999,-9999,9.58,100.00,2049411,29,19918,-59 2023-11-13 07:36:38,-9999,-9999,9.56,100.00,2050548,28,19941,-57 2023-11-13 07:37:39,-9999,-9999,9.55,100.00,2050196,29,19926,-55 2023-11-13 07:38:43,-9999,-9999,9.54,100.00,2049943,29,19918,-55 2023-11-13 07:39:44,-9999,-9999,9.53,100.00,2049050,29,19918,-55 2023-11-13 07:40:46,-9999,-9999,9.52,100.00,2041584,29,19930,-58 2023-11-13 07:41:47,-9999,-9999,9.50,100.00,2041245,29,19919,-56 2023-11-13 07:42:49,-9999,-9999,9.53,100.00,2049439,29,19918,-54 2023-11-13 07:43:54,-9999,-9999,9.55,100.00,2049913,29,19918,-55 2023-11-13 07:44:56,-9999,-9999,9.55,100.00,2049667,29,19918,-58 2023-11-13 07:45:57,-9999,-9999,9.56,100.00,2049275,29,20367,-55 2023-11-13 07:46:58,-9999,-9999,9.56,100.00,2048898,29,19918,-55 2023-11-13 07:47:58,-9999,-9999,9.55,100.00,2049404,29,19941,-56 2023-11-13 07:48:59,-9999,-9999,9.56,100.00,2049394,29,19926,-58 2023-11-13 07:50:00,-9999,-9999,9.54,100.00,2049506,29,20294,-54 2023-11-13 07:51:05,-9999,-9999,9.54,100.00,2049379,29,19922,-54 2023-11-13 07:52:09,-9999,-9999,9.52,100.00,2048991,29,20315,-55 2023-11-13 07:53:10,-9999,-9999,9.52,100.00,2049207,29,19918,-52 2023-11-13 07:54:11,-9999,-9999,9.47,100.00,2049178,29,19918,-57 2023-11-13 07:55:12,-9999,-9999,9.42,100.00,2049127,29,20286,-56 2023-11-13 07:56:13,-9999,-9999,9.44,100.00,2049445,29,19926,-55 2023-11-13 07:57:14,-9999,-9999,9.39,100.00,2049709,28,20381,-52 2023-11-13 07:58:15,-9999,-9999,9.38,100.00,2049393,29,19925,-54 2023-11-13 07:59:16,-9999,-9999,9.37,100.00,2048377,29,19919,-56 2023-11-13 08:00:23,-9999,-9999,9.32,100.00,2049455,29,19918,-56 2023-11-13 08:01:24,-9999,-9999,9.27,100.00,2049883,29,19919,-61 2023-11-13 08:02:26,-9999,-9999,9.24,100.00,2041137,29,19926,-61 2023-11-13 08:03:27,-9999,-9999,9.20,100.00,2041679,29,20299,-60 2023-11-13 08:04:28,-9999,-9999,9.17,100.00,2050125,28,20371,-62 2023-11-13 08:05:29,-9999,-9999,9.15,100.00,2049585,29,19918,-62 2023-11-13 08:06:30,-9999,-9999,9.11,100.00,2050032,29,19918,-60 2023-11-13 08:07:31,-9999,-9999,9.10,100.00,2049876,29,20474,-61 2023-11-13 08:08:33,-9999,-9999,9.07,100.00,2049509,29,19925,-61 2023-11-13 08:09:34,-9999,-9999,9.07,100.00,2049180,29,20385,-61 2023-11-13 08:10:36,-9999,-9999,9.02,100.00,2049827,29,19922,-60 2023-11-13 08:11:37,-9999,-9999,9.00,100.00,2041002,29,20283,-60 2023-11-13 08:12:39,-9999,-9999,8.99,100.00,2041143,29,19926,-60 2023-11-13 08:13:40,-9999,-9999,8.98,100.00,2049927,29,19919,-61 2023-11-13 08:14:41,-9999,-9999,9.00,100.00,2049148,29,19918,-61 2023-11-13 08:15:42,-9999,-9999,8.99,100.00,2048605,29,19923,-60 2023-11-13 08:16:43,-9999,-9999,8.98,100.00,2048957,29,19918,-60 2023-11-13 08:17:45,-9999,-9999,8.98,100.00,2049380,29,19925,-59 2023-11-13 08:18:46,-9999,-9999,8.99,100.00,2049994,28,20297,-62 2023-11-13 08:19:47,-9999,-9999,8.98,100.00,2049833,29,19918,-62 2023-11-13 08:20:48,-9999,-9999,8.96,100.00,2041305,29,19930,-62 2023-11-13 08:21:48,-9999,-9999,8.96,100.00,2040414,29,19919,-61 2023-11-13 08:22:49,-9999,-9999,8.95,100.00,2049345,29,20290,-60 2023-11-13 08:23:50,-9999,-9999,8.98,100.00,2049546,29,19919,-60 2023-11-13 08:24:51,-9999,-9999,8.96,100.00,2049267,29,20354,-61 2023-11-13 08:25:53,-9999,-9999,8.97,100.00,2048440,28,19922,-59 2023-11-13 08:26:53,-9999,-9999,8.96,100.00,2050101,29,19944,-59 2023-11-13 08:27:54,-9999,-9999,8.95,100.00,2050697,29,19918,-60 2023-11-13 08:28:57,-9999,-9999,8.95,100.00,2050903,29,20026,-56 2023-11-13 08:29:58,-9999,-9999,8.94,100.00,2051077,28,19925,-61 2023-11-13 08:30:59,-9999,-9999,8.95,100.00,2051128,29,20297,-61 2023-11-13 08:32:00,-9999,-9999,8.96,100.00,2050644,29,19918,-61 2023-11-13 08:33:01,-9999,-9999,8.96,100.00,2051294,29,20367,-60 2023-11-13 08:34:02,-9999,-9999,8.96,100.00,2050933,29,19918,-61 2023-11-13 08:35:06,-9999,-9999,8.96,100.00,2050891,29,19918,-62 2023-11-13 08:36:11,-9999,-9999,8.99,100.00,2051330,29,19918,-61 2023-11-13 08:37:11,-9999,-9999,8.97,100.00,2051321,29,19918,-62 2023-11-13 08:38:12,-9999,-9999,9.00,100.00,2050786,29,19923,-63 2023-11-13 08:39:17,-9999,-9999,9.00,100.00,2042196,29,19922,-62 2023-11-13 08:40:23,-9999,-9999,9.01,100.00,2042502,29,19938,-62 2023-11-13 08:41:28,-9999,-9999,9.02,100.00,2051410,29,19922,-63 2023-11-13 08:42:29,-9999,-9999,9.02,100.00,2051199,29,19918,-62 2023-11-13 08:43:32,-9999,-9999,9.00,100.00,2051075,29,20342,-61 2023-11-13 08:44:33,-9999,-9999,9.00,100.00,2050674,29,19918,-62 2023-11-13 08:45:36,-9999,-9999,8.97,100.00,2051275,29,19929,-64 2023-11-13 08:46:37,-9999,-9999,8.94,100.00,2051094,29,19919,-64 2023-11-13 08:47:41,-9999,-9999,8.95,100.00,2051468,29,20311,-64 2023-11-13 08:48:42,-9999,-9999,8.92,100.00,2050777,29,19919,-62 2023-11-13 08:49:43,-9999,-9999,8.90,100.00,2050536,29,19922,-63 2023-11-13 08:50:46,-9999,-9999,8.90,100.00,2051468,28,19925,-64 2023-11-13 08:51:47,-9999,-9999,8.88,100.00,2050582,29,19918,-62 2023-11-13 08:52:48,-9999,-9999,8.84,100.00,2051010,29,19922,-63 2023-11-13 08:53:49,-9999,-9999,8.83,100.00,2051081,29,19918,-63 2023-11-13 08:54:50,-9999,-9999,8.86,100.00,2051043,29,19918,-65 2023-11-13 08:55:51,-9999,-9999,8.85,100.00,2050476,29,19918,-64 2023-11-13 08:56:53,-9999,-9999,8.82,100.00,2050716,29,19918,-64 2023-11-13 08:57:55,-9999,-9999,8.84,100.00,2051084,29,19918,-64 2023-11-13 08:58:55,-9999,-9999,8.83,100.00,2050110,29,19918,-67 2023-11-13 08:59:56,-9999,-9999,8.84,100.00,2051025,29,20365,-66 2023-11-13 09:00:59,-9999,-9999,8.83,100.00,2051164,29,19926,-68 2023-11-13 09:02:00,-9999,-9999,8.79,100.00,2050750,29,19921,-68 2023-11-13 09:03:01,-9999,-9999,8.79,100.00,2051585,28,19918,-68 2023-11-13 09:04:02,-9999,-9999,8.80,100.00,2050825,29,19915,-67 2023-11-13 09:05:04,-9999,-9999,8.80,100.00,2050093,29,19918,-65 2023-11-13 09:06:08,-9999,-9999,8.77,100.00,2050430,29,20462,-68 2023-11-13 09:07:11,-9999,-9999,8.78,100.00,2050885,29,19918,-67 2023-11-13 09:08:12,-9999,-9999,8.76,100.00,2050466,29,20279,-65 2023-11-13 09:09:13,-9999,-9999,8.74,100.00,2050501,29,19925,-65 2023-11-13 09:10:16,-9999,-9999,8.74,100.00,2051097,29,19933,-66 2023-11-13 09:11:17,-9999,-9999,8.75,100.00,2050915,29,19921,-65 2023-11-13 09:12:18,-9999,-9999,8.76,100.00,2050933,29,20405,-70 2023-11-13 09:13:18,-9999,-9999,8.73,100.00,2050860,29,19921,-67 2023-11-13 09:14:22,-9999,-9999,8.69,100.00,2050878,29,20290,-67 2023-11-13 09:15:23,-9999,-9999,8.66,100.00,2050493,29,19914,-65 2023-11-13 09:16:24,-9999,-9999,8.64,100.00,2050915,29,19918,-66 2023-11-13 09:17:24,-9999,-9999,8.65,100.00,2050510,29,20362,-66 2023-11-13 09:18:26,-9999,-9999,8.66,100.00,2051173,28,19918,-68 2023-11-13 09:19:28,-9999,-9999,8.66,100.00,2050655,29,19918,-67 2023-11-13 09:20:29,-9999,-9999,8.65,100.00,2050679,29,19925,-69 2023-11-13 09:21:30,-9999,-9999,8.67,100.00,2050534,29,19926,-69 2023-11-13 09:22:31,-9999,-9999,8.64,100.00,2050660,29,19919,-69 2023-11-13 09:23:32,-9999,-9999,8.64,100.00,2050999,29,20252,-69 2023-11-13 09:24:33,-9999,-9999,8.72,100.00,2050984,29,19918,-67 2023-11-13 09:25:34,-9999,-9999,8.75,100.00,2050330,29,19918,-66 2023-11-13 09:26:35,-9999,-9999,8.78,100.00,2050956,29,19930,-62 2023-11-13 09:27:36,-9999,-9999,8.81,100.00,2050801,29,19918,-63 2023-11-13 09:28:37,-9999,-9999,8.80,100.00,2050763,29,19919,-65 2023-11-13 09:29:40,-9999,-9999,8.81,100.00,2051146,29,19919,-62 2023-11-13 09:30:41,-9999,-9999,8.85,100.00,2050701,29,19918,-65 2023-11-13 09:31:41,-9999,-9999,8.89,100.00,2050330,29,19926,-63 2023-11-13 09:32:45,-9999,-9999,8.93,100.00,2050405,29,19918,-63 2023-11-13 09:33:46,-9999,-9999,8.96,100.00,2050642,29,19918,-64 2023-11-13 09:34:47,-9999,-9999,8.97,100.00,2050412,29,19918,-63 2023-11-13 09:35:49,-9999,-9999,8.99,100.00,2050283,29,19919,-63 2023-11-13 09:36:50,-9999,-9999,9.00,100.00,2050170,29,19961,-63 2023-11-13 09:37:51,-9999,-9999,8.98,100.00,2049407,28,19933,-63 2023-11-13 09:38:53,-9999,-9999,8.99,100.00,2050739,29,19919,-63 2023-11-13 09:39:54,-9999,-9999,8.99,100.00,2050293,29,19919,-63 2023-11-13 09:40:59,-9999,-9999,8.97,100.00,2051057,29,19934,-64 2023-11-13 09:42:00,-9999,-9999,8.98,100.00,2050730,28,20290,-64 2023-11-13 09:43:07,-9999,-9999,8.99,100.00,2041894,29,19919,-61 2023-11-13 09:44:08,-9999,-9999,8.97,100.00,2043439,29,19918,-64 2023-11-13 09:45:09,-9999,-9999,8.97,100.00,2050401,29,20367,-62 2023-11-13 09:46:09,-9999,-9999,8.97,100.00,2041819,29,19926,-62 2023-11-13 09:47:10,-9999,-9999,8.97,100.00,2034440,29,19927,-64 2023-11-13 09:48:16,-9999,-9999,8.97,100.00,2042200,29,19934,-63 2023-11-13 09:49:16,-9999,-9999,8.97,100.00,2050913,28,19918,-60 2023-11-13 09:50:17,-9999,-9999,8.98,100.00,2042222,29,19918,-61 2023-11-13 09:51:18,-9999,-9999,9.00,100.00,2042193,29,19926,-62 2023-11-13 09:52:19,-9999,-9999,9.01,100.00,2050332,29,19926,-61 2023-11-13 09:53:24,-9999,-9999,9.01,100.00,2050922,29,19969,-63 2023-11-13 09:54:25,-9999,-9999,9.02,100.00,2041925,29,19926,-64 2023-11-13 09:55:27,-9999,-9999,9.00,100.00,2042356,29,20287,-62 2023-11-13 09:56:29,-9999,-9999,9.00,100.00,2050102,29,19918,-62 2023-11-13 09:57:30,-9999,-9999,9.03,100.00,2042368,29,19926,-62 2023-11-13 09:58:32,-9999,-9999,9.04,100.00,2034438,29,19919,-63 2023-11-13 09:59:34,-9999,-9999,9.04,100.00,2033412,29,19926,-63 2023-11-13 10:00:35,-9999,-9999,9.05,100.00,2026698,29,19930,-63 2023-11-13 10:01:36,-9999,-9999,9.06,100.00,2034370,29,19926,-64 2023-11-13 10:02:37,-9999,-9999,9.09,100.00,2049971,29,19918,-62 2023-11-13 10:03:38,-9999,-9999,9.09,100.00,2041551,29,19918,-62 2023-11-13 10:04:39,-9999,-9999,9.11,100.00,2041518,29,19926,-63 2023-11-13 10:05:40,-9999,-9999,9.16,100.00,2042084,29,19919,-63 2023-11-13 10:06:43,-9999,-9999,9.20,100.00,2034448,29,20394,-63 2023-11-13 10:07:53,-9999,-9999,9.21,100.00,2033837,29,19919,-62 2023-11-13 10:08:55,-9999,-9999,9.24,100.00,2043282,29,19925,-62 2023-11-13 10:10:00,-9999,-9999,9.24,100.00,2050835,28,19918,-63 2023-11-13 10:11:01,-9999,-9999,9.28,100.00,2050509,29,19930,-61 2023-11-13 10:12:02,-9999,-9999,9.33,100.00,2050125,29,19918,-61 2023-11-13 10:13:10,-9999,-9999,9.35,100.00,2050314,29,19926,-62 2023-11-13 10:14:11,-9999,-9999,9.42,100.00,2050516,29,19919,-62 2023-11-13 10:15:12,-9999,-9999,9.47,100.00,2050735,28,19919,-62 2023-11-13 10:16:20,-9999,-9999,9.49,100.00,2049952,29,19918,-61 2023-11-13 10:17:22,-9999,-9999,9.51,100.00,2050115,29,19918,-61 2023-11-13 10:18:27,-9999,-9999,9.55,100.00,2049815,29,19925,-61 2023-11-13 10:19:28,-9999,-9999,9.55,100.00,2050708,28,19918,-61 2023-11-13 10:20:29,-9999,-9999,9.55,100.00,2049821,29,19922,-62 2023-11-13 10:21:33,-9999,-9999,9.55,100.00,2050410,29,20346,-60 2023-11-13 10:22:34,-9999,-9999,9.56,100.00,2050438,29,19918,-61 2023-11-13 10:23:35,-9999,-9999,9.58,100.00,2050356,29,19944,-60 2023-11-13 10:24:36,-9999,-9999,9.61,100.00,2049737,29,20377,-61 2023-11-13 10:25:41,-9999,-9999,9.67,100.00,2050027,29,19918,-60 2023-11-13 10:26:42,-9999,-9999,9.69,100.00,2041809,29,19919,-64 2023-11-13 10:27:46,-9999,-9999,9.73,100.00,2041914,29,19918,-61 2023-11-13 10:28:48,-9999,-9999,9.75,100.00,2050245,28,19925,-61 2023-11-13 10:29:49,-9999,-9999,9.78,100.00,2049445,29,20330,-62 2023-11-13 10:30:55,-9999,-9999,9.81,100.00,2041819,29,19919,-62 2023-11-13 10:31:56,-9999,-9999,9.84,100.00,2042762,29,19929,-62 2023-11-13 10:32:57,-9999,-9999,9.84,100.00,2049829,29,19937,-62 2023-11-13 10:33:59,-9999,-9999,9.85,100.00,2050086,29,19918,-61 2023-11-13 10:35:03,-9999,-9999,9.88,100.00,2050001,29,20374,-62 2023-11-13 10:36:13,-9999,-9999,9.92,100.00,2049639,29,19926,-62 2023-11-13 10:37:16,-9999,-9999,9.96,100.00,2050347,28,19961,-62 2023-11-13 10:38:22,-9999,-9999,9.99,100.00,2050117,29,19925,-62 2023-11-13 10:39:34,-9999,-9999,10.00,100.00,2050043,29,19925,-61 2023-11-13 10:40:39,-9999,-9999,10.03,100.00,2049949,29,20326,-63 2023-11-13 10:41:46,-9999,-9999,10.03,100.00,2049190,29,20290,-62 2023-11-13 10:42:48,-9999,-9999,10.04,100.00,2050565,29,19925,-63 2023-11-13 10:43:49,-9999,-9999,10.06,100.00,2050208,29,19925,-62 2023-11-13 10:44:50,-9999,-9999,10.08,100.00,2050154,29,19942,-62 2023-11-13 10:45:51,-9999,-9999,10.10,100.00,2049848,29,20362,-62 2023-11-13 10:46:51,-9999,-9999,10.15,100.00,2050411,29,19918,-63 2023-11-13 10:47:52,-9999,-9999,10.16,100.00,2050083,29,19927,-62 2023-11-13 10:48:56,-9999,-9999,10.15,100.00,2049501,28,19926,-62 2023-11-13 10:49:57,-9999,-9999,10.13,100.00,2049294,29,20286,-62 2023-11-13 10:51:01,-9999,-9999,10.13,100.00,2049943,29,19925,-63 2023-11-13 10:52:02,-9999,-9999,10.13,100.00,2050500,28,19918,-62 2023-11-13 10:53:03,-9999,-9999,10.14,100.00,2049831,29,19969,-63 2023-11-13 10:54:08,-9999,-9999,10.16,100.00,2049603,29,19919,-62 2023-11-13 10:55:09,-9999,-9999,10.16,100.00,2049609,29,19918,-64 2023-11-13 10:56:10,-9999,-9999,10.17,100.00,2041336,29,19919,-65 2023-11-13 10:57:11,-9999,-9999,10.20,100.00,2041379,29,19926,-62 2023-11-13 10:58:11,-9999,-9999,10.24,100.00,2041145,29,19970,-63 2023-11-13 10:59:12,-9999,-9999,10.28,100.00,2041581,29,19919,-62 2023-11-13 11:00:14,-9999,-9999,10.30,100.00,2041708,29,19946,-62 2023-11-13 11:01:17,-9999,-9999,10.31,100.00,2041013,29,19919,-62 2023-11-13 11:02:30,-9999,-9999,10.33,100.00,2050567,28,19925,-64 2023-11-13 11:03:32,-9999,-9999,10.33,100.00,2041966,29,20251,-62 2023-11-13 11:04:33,-9999,-9999,10.33,100.00,2041218,29,19925,-63 2023-11-13 11:05:34,-9999,-9999,10.36,100.00,2049645,29,19926,-63 2023-11-13 11:06:37,-9999,-9999,10.41,100.00,2041738,29,19918,-62 2023-11-13 11:07:38,-9999,-9999,10.45,100.00,2041795,29,19925,-62 2023-11-13 11:08:40,-9999,-9999,10.43,100.00,2049432,29,19925,-62 2023-11-13 11:09:41,-9999,-9999,10.45,100.00,2050401,28,19925,-61 2023-11-13 11:10:42,-9999,-9999,10.45,100.00,2049820,29,20268,-62 2023-11-13 11:11:44,-9999,-9999,10.47,100.00,2049993,29,19925,-63 2023-11-13 11:12:47,-9999,-9999,10.47,100.00,2041140,29,19923,-62 2023-11-13 11:13:49,-9999,-9999,10.46,100.00,2033592,29,19919,-63 2023-11-13 11:14:55,-9999,-9999,10.47,100.00,2041271,29,20314,-62 2023-11-13 11:16:13,-9999,-9999,10.50,100.00,2041832,29,20371,-62 2023-11-13 11:17:15,-9999,-9999,10.49,100.00,2043885,29,19919,-63 2023-11-13 11:18:21,-9999,-9999,10.52,100.00,2049690,29,19929,-63 2023-11-13 11:19:42,-9999,-9999,10.56,100.00,2050459,29,19918,-62 2023-11-13 11:20:52,-9999,-9999,10.60,100.00,2049349,29,20311,-63 2023-11-13 11:21:59,-9999,-9999,10.60,100.00,2041555,29,19941,-61 2023-11-13 11:23:01,-9999,-9999,10.62,100.00,2027559,29,19919,-63 2023-11-13 11:24:11,-9999,-9999,10.64,100.00,2034323,29,19919,-61 2023-11-13 11:25:31,-9999,-9999,10.63,100.00,2041596,29,19919,-62 2023-11-13 11:26:48,-9999,-9999,10.68,100.00,2044716,29,19941,-62 2023-11-13 11:27:49,-9999,-9999,10.69,100.00,2050657,28,19930,-62 2023-11-13 11:28:52,-9999,-9999,10.67,100.00,2049958,29,20340,-61 2023-11-13 11:29:55,-9999,-9999,10.62,100.00,2049790,29,19925,-61 2023-11-13 11:31:04,-9999,-9999,10.62,100.00,2049892,29,19926,-62 2023-11-13 11:32:22,-9999,-9999,10.61,100.00,2050344,29,19925,-62 2023-11-13 11:33:24,-9999,-9999,10.58,100.00,2050587,28,19925,-61 2023-11-13 11:34:27,-9999,-9999,10.59,100.00,2041429,29,20307,-62 2023-11-13 11:35:31,-9999,-9999,10.58,100.00,2034301,29,19926,-62 2023-11-13 11:36:36,-9999,-9999,10.57,100.00,2042078,29,19918,-62 2023-11-13 11:37:37,-9999,-9999,10.57,100.00,2049460,29,20334,-62 2023-11-13 11:38:38,-9999,-9999,10.55,100.00,2050047,29,19966,-63 2023-11-13 11:39:46,-9999,-9999,10.56,100.00,2049580,29,19952,-62 2023-11-13 11:40:48,-9999,-9999,10.57,100.00,2049985,29,19922,-62 2023-11-13 11:41:51,-9999,-9999,10.59,100.00,2049332,29,19925,-64 2023-11-13 11:42:53,-9999,-9999,10.58,100.00,2049728,29,19925,-62 2023-11-13 11:43:54,-9999,-9999,10.60,100.00,2050357,29,20274,-63 2023-11-13 11:44:56,-9999,-9999,10.63,100.00,2049790,29,19918,-61 2023-11-13 11:45:57,-9999,-9999,10.62,100.00,2049379,29,20291,-61 2023-11-13 11:46:58,-9999,-9999,10.65,100.00,2049997,29,19922,-63 2023-11-13 11:47:59,-9999,-9999,10.68,100.00,2032951,29,20022,-61 2023-11-13 11:49:00,-9999,-9999,10.67,100.00,2033827,29,19927,-61 2023-11-13 11:50:03,-9999,-9999,10.67,100.00,2049727,29,20290,-62 2023-11-13 11:51:13,-9999,-9999,10.67,100.00,2048936,29,19918,-61 2023-11-13 11:52:14,-9999,-9999,10.67,100.00,2048705,28,19930,-60 2023-11-13 11:53:19,-9999,-9999,10.69,100.00,2041505,29,19918,-60 2023-11-13 11:54:21,-9999,-9999,10.68,100.00,2042240,29,19919,-60 2023-11-13 11:55:23,-9999,-9999,10.69,100.00,2049909,29,19918,-62 2023-11-13 11:56:23,-9999,-9999,10.69,100.00,2049526,29,20369,-62 2023-11-13 11:57:26,-9999,-9999,10.69,100.00,2049371,29,19918,-63 2023-11-13 11:58:27,-9999,-9999,10.69,100.00,2041028,29,19926,-62 2023-11-13 11:59:28,-9999,-9999,10.68,100.00,2040342,29,20724,-61 2023-11-13 12:00:31,-9999,-9999,10.70,100.00,2049314,28,19919,-62 2023-11-13 12:01:32,-9999,-9999,10.71,100.00,2049718,29,19978,-62 2023-11-13 12:02:33,-9999,-9999,10.73,100.00,2051376,29,19919,-62 2023-11-13 12:03:34,-9999,-9999,10.74,100.00,2050841,29,19966,-64 2023-11-13 12:04:37,-9999,-9999,10.77,100.00,2051144,29,19977,-63 2023-11-13 12:05:37,-9999,-9999,10.77,100.00,2051216,29,20294,-62 2023-11-13 12:06:39,-9999,-9999,10.78,100.00,2051333,29,19918,-62 2023-11-13 12:07:40,-9999,-9999,10.80,100.00,2050790,29,19918,-62 2023-11-13 12:08:42,-9999,-9999,10.79,100.00,2050961,29,20306,-63 2023-11-13 12:09:42,-9999,-9999,10.77,100.00,2051088,29,20382,-62 2023-11-13 12:10:44,-9999,-9999,10.79,100.00,2051276,29,19929,-63 2023-11-13 12:11:45,-9999,-9999,10.81,100.00,2051064,29,19918,-59 2023-11-13 12:12:49,-9999,-9999,10.82,100.00,2051716,28,19919,-62 2023-11-13 12:13:50,-9999,-9999,10.83,100.00,2050792,29,19918,-61 2023-11-13 12:14:51,-9999,-9999,10.81,100.00,2050864,29,19918,-62 2023-11-13 12:15:55,-9999,-9999,10.87,100.00,2051235,29,19918,-62 2023-11-13 12:16:56,-9999,-9999,10.88,100.00,2050997,29,19918,-62 2023-11-13 12:17:57,-9999,-9999,10.87,100.00,2050937,29,19918,-61 2023-11-13 12:18:57,-9999,-9999,10.88,100.00,2050758,29,20255,-60 2023-11-13 12:19:58,-9999,-9999,10.91,100.00,2051035,29,19923,-62 2023-11-13 12:20:59,-9999,-9999,10.92,100.00,2051135,29,20365,-61 2023-11-13 12:22:03,-9999,-9999,10.95,100.00,2042716,29,19918,-61 2023-11-13 12:23:04,-9999,-9999,10.93,100.00,2034189,29,19927,-61 2023-11-13 12:24:07,-9999,-9999,10.89,100.00,2034884,29,19918,-61 2023-11-13 12:25:08,-9999,-9999,10.88,100.00,2043283,29,19919,-61 2023-11-13 12:26:11,-9999,-9999,10.87,100.00,2050947,29,20370,-60 2023-11-13 12:27:13,-9999,-9999,10.86,100.00,2051474,28,19918,-60 2023-11-13 12:28:14,-9999,-9999,10.88,100.00,2050691,29,20298,-61 2023-11-13 12:29:15,-9999,-9999,10.88,100.00,2051136,29,19918,-61 2023-11-13 12:30:16,-9999,-9999,10.86,100.00,2050508,29,20322,-59 2023-11-13 12:31:17,-9999,-9999,10.87,100.00,2051495,28,19918,-61 2023-11-13 12:32:18,-9999,-9999,10.88,100.00,2051468,29,19922,-62 2023-11-13 12:33:19,-9999,-9999,10.86,100.00,2050776,29,19919,-60 2023-11-13 12:34:20,-9999,-9999,10.87,100.00,2042554,29,19918,-62 2023-11-13 12:35:22,-9999,-9999,10.82,100.00,2042683,29,19922,-62 2023-11-13 12:36:23,-9999,-9999,10.82,100.00,2051384,29,19925,-63 2023-11-13 12:37:24,-9999,-9999,10.77,100.00,2050457,29,19925,-65 2023-11-13 12:38:26,-9999,-9999,10.73,100.00,2051783,28,20343,-66 2023-11-13 12:39:27,-9999,-9999,10.71,100.00,2051112,29,19937,-67 2023-11-13 12:40:28,-9999,-9999,10.71,100.00,2051089,29,19926,-67 2023-11-13 12:41:29,-9999,-9999,10.72,100.00,2051407,29,19922,-67 2023-11-13 12:42:30,-9999,-9999,10.80,100.00,2042410,29,19926,-66 2023-11-13 12:43:31,-9999,-9999,10.84,100.00,2042398,29,19926,-65 2023-11-13 12:44:33,-9999,-9999,10.86,100.00,2051113,29,20298,-65 2023-11-13 12:45:34,-9999,-9999,10.87,100.00,2051434,29,19918,-66 2023-11-13 12:46:35,-9999,-9999,10.90,100.00,2051193,29,19919,-64 2023-11-13 12:47:36,-9999,-9999,10.88,100.00,2050712,29,19925,-66 2023-11-13 12:48:36,-9999,-9999,10.86,100.00,2050817,29,19918,-65 2023-11-13 12:49:38,-9999,-9999,10.85,100.00,2051072,29,19918,-66 2023-11-13 12:50:39,-9999,-9999,10.87,100.00,2050816,29,19929,-65 2023-11-13 12:51:40,-9999,-9999,10.86,100.00,2051047,29,20377,-64 2023-11-13 12:52:43,-9999,-9999,10.85,100.00,2042783,29,20418,-64 2023-11-13 12:53:47,-9999,-9999,10.87,100.00,2043071,29,20391,-65 2023-11-13 12:54:55,-9999,-9999,10.86,100.00,2051110,29,19922,-63 2023-11-13 12:55:57,-9999,-9999,10.85,100.00,2051654,28,19925,-63 2023-11-13 12:56:58,-9999,-9999,10.84,100.00,2050716,29,19918,-61 2023-11-13 12:58:06,-9999,-9999,10.85,100.00,2050964,29,20259,-62 2023-11-13 12:59:11,-9999,-9999,10.82,100.00,2051383,29,19941,-64 2023-11-13 13:00:20,-9999,-9999,10.81,100.00,2050059,29,19925,-62 2023-11-13 13:01:21,-9999,-9999,10.83,100.00,2051025,29,19930,-61 2023-11-13 13:02:23,-9999,-9999,10.83,100.00,2050987,29,19918,-63 2023-11-13 13:03:24,-9999,-9999,10.81,100.00,2050333,29,19918,-63 2023-11-13 13:04:27,-9999,-9999,10.81,100.00,2051264,29,20274,-62 2023-11-13 13:05:30,-9999,-9999,10.80,100.00,2051035,29,20319,-63 2023-11-13 13:06:35,-9999,-9999,10.83,100.00,2050411,29,19918,-62 2023-11-13 13:07:36,-9999,-9999,10.84,100.00,2050923,29,19918,-62 2023-11-13 13:08:37,-9999,-9999,10.83,100.00,2050779,29,19918,-62 2023-11-13 13:09:38,-9999,-9999,10.81,100.00,2050509,29,19919,-62 2023-11-13 13:10:41,-9999,-9999,10.84,100.00,2050281,29,19933,-61 2023-11-13 13:11:44,-9999,-9999,10.82,100.00,2050951,29,19918,-63 2023-11-13 13:12:48,-9999,-9999,10.81,100.00,2049911,29,19919,-62 2023-11-13 13:13:49,-9999,-9999,10.84,100.00,2050256,29,19919,-64 2023-11-13 13:14:52,-9999,-9999,10.86,100.00,2042348,29,20009,-63 2023-11-13 13:15:53,-9999,-9999,10.88,100.00,2042504,29,20418,-62 2023-11-13 13:17:00,-9999,-9999,10.89,100.00,2042696,29,19926,-63 2023-11-13 13:18:03,-9999,-9999,10.92,100.00,2043608,29,19926,-62 2023-11-13 13:19:09,-9999,-9999,11.01,100.00,2050359,29,19941,-63 2023-11-13 13:20:18,-9999,-9999,11.01,100.00,2050839,29,19922,-62 2023-11-13 13:21:22,-9999,-9999,11.01,100.00,2051192,29,19918,-63 2023-11-13 13:22:23,-9999,-9999,11.02,100.00,2050284,29,19918,-62 2023-11-13 13:23:24,-9999,-9999,11.04,100.00,2051105,29,19918,-63 2023-11-13 13:24:25,-9999,-9999,11.13,100.00,2050480,29,19925,-62 2023-11-13 13:25:30,-9999,-9999,11.10,100.00,2050302,29,19919,-63 2023-11-13 13:26:31,-9999,-9999,11.13,100.00,2051214,28,20279,-62 2023-11-13 13:27:32,-9999,-9999,11.20,100.00,2050852,29,19925,-63 2023-11-13 13:28:34,-9999,-9999,11.23,100.00,2050028,29,19918,-61 2023-11-13 13:29:35,-9999,-9999,11.26,100.00,2050325,29,20014,-63 2023-11-13 13:30:36,-9999,-9999,11.24,100.00,2050621,29,20479,-63 2023-11-13 13:31:38,-9999,-9999,11.23,100.00,2050184,29,19925,-64 2023-11-13 13:32:38,-9999,-9999,11.25,100.00,2050614,29,19919,-64 2023-11-13 13:33:40,-9999,-9999,11.35,100.00,2050645,29,19930,-64 2023-11-13 13:34:42,-9999,-9999,11.40,100.00,2050264,29,19930,-62 2023-11-13 13:35:44,-9999,-9999,11.39,100.00,2050166,29,19925,-62 2023-11-13 13:36:45,-9999,-9999,11.37,100.00,2051053,29,19941,-62 2023-11-13 13:37:46,-9999,-9999,11.36,100.00,2050361,29,19918,-64 2023-11-13 13:38:47,-9999,-9999,11.33,100.00,2050354,29,20371,-62 2023-11-13 13:39:50,-9999,-9999,11.33,100.00,2050022,29,19926,-61 2023-11-13 13:40:51,-9999,-9999,11.31,100.00,2050674,29,19922,-62 2023-11-13 13:41:51,-9999,-9999,11.25,100.00,2050493,29,19918,-61 2023-11-13 13:42:58,-9999,-9999,11.23,100.00,2051012,28,20393,-60 2023-11-13 13:44:01,-9999,-9999,11.23,100.00,2050464,29,19918,-62 2023-11-13 13:45:03,-9999,-9999,11.20,100.00,2050057,29,19918,-61 2023-11-13 13:46:05,-9999,-9999,11.19,100.00,2050292,29,19919,-61 2023-11-13 13:47:06,-9999,-9999,11.24,100.00,2050442,29,19918,-60 2023-11-13 13:48:06,-9999,-9999,11.22,100.00,2049895,29,19918,-58 2023-11-13 13:49:08,-9999,-9999,11.18,100.00,2050259,29,19919,-60 2023-11-13 13:50:10,-9999,-9999,11.21,100.00,2050384,29,19926,-59 2023-11-13 13:51:15,-9999,-9999,11.20,100.00,2050380,29,19961,-61 2023-11-13 13:52:19,-9999,-9999,11.21,100.00,2050266,29,19918,-62 2023-11-13 13:53:24,-9999,-9999,11.14,100.00,2050584,29,19929,-61 2023-11-13 13:54:24,-9999,-9999,11.10,100.00,2041499,29,20283,-61 2023-11-13 13:55:27,-9999,-9999,11.06,100.00,2042184,29,19971,-60 2023-11-13 13:56:29,-9999,-9999,11.03,100.00,2050508,29,19918,-60 2023-11-13 13:57:30,-9999,-9999,11.04,100.00,2050102,29,19930,-59 2023-11-13 13:58:32,-9999,-9999,11.01,100.00,2050116,29,20354,-60 2023-11-13 13:59:34,-9999,-9999,11.01,100.00,2049950,28,19918,-59 2023-11-13 14:00:36,-9999,-9999,11.07,100.00,2050769,29,19918,-60 2023-11-13 14:01:37,-9999,-9999,11.14,100.00,2050306,29,19925,-61 2023-11-13 14:02:38,-9999,-9999,11.14,100.00,2050562,29,19926,-62 2023-11-13 14:03:40,-9999,-9999,11.17,100.00,2050525,29,19925,-61 2023-11-13 14:04:41,-9999,-9999,11.24,100.00,2049951,29,20286,-60 2023-11-13 14:05:42,-9999,-9999,11.22,100.00,2050396,29,19919,-59 2023-11-13 14:06:46,-9999,-9999,11.18,100.00,2050785,28,19918,-56 2023-11-13 14:07:47,-9999,-9999,11.21,100.00,2050978,29,19918,-57 2023-11-13 14:08:48,-9999,-9999,11.21,100.00,2050441,29,19919,-63 2023-11-13 14:09:49,-9999,-9999,11.19,100.00,2049678,29,19918,-60 2023-11-13 14:10:50,-9999,-9999,11.20,100.00,2050807,29,19926,-60 2023-11-13 14:11:51,-9999,-9999,11.19,100.00,2050361,29,19961,-60 2023-11-13 14:12:53,-9999,-9999,11.27,100.00,2050178,29,19918,-59 2023-11-13 14:13:56,-9999,-9999,11.24,100.00,2050692,29,19925,-60 2023-11-13 14:14:57,-9999,-9999,11.20,100.00,2050151,29,19919,-60 2023-11-13 14:15:58,-9999,-9999,11.20,100.00,2049845,29,19926,-59 2023-11-13 14:16:59,-9999,-9999,11.24,100.00,2050429,29,20302,-58 2023-11-13 14:17:59,-9999,-9999,11.27,100.00,2050134,29,19919,-58 2023-11-13 14:19:01,-9999,-9999,11.23,100.00,2050072,29,20314,-60 2023-11-13 14:20:14,-9999,-9999,11.27,100.00,2050708,29,19918,-61 2023-11-13 14:21:15,-9999,-9999,11.36,100.00,2050699,29,19918,-59 2023-11-13 14:22:18,-9999,-9999,11.37,100.00,2050414,29,19925,-57 2023-11-13 14:23:20,-9999,-9999,11.30,100.00,2050596,28,19918,-58 2023-11-13 14:24:21,-9999,-9999,11.27,100.00,2040952,29,19929,-59 2023-11-13 14:25:23,-9999,-9999,11.25,100.00,2042071,29,19989,-59 2023-11-13 14:26:24,-9999,-9999,11.23,100.00,2050084,29,19918,-62 2023-11-13 14:27:26,-9999,-9999,11.32,100.00,2050188,29,19958,-59 2023-11-13 14:28:27,-9999,-9999,11.29,100.00,2049981,29,19926,-61 2023-11-13 14:29:28,-9999,-9999,11.29,100.00,2050632,29,19925,-61 2023-11-13 14:30:29,-9999,-9999,11.26,100.00,2049782,29,20283,-60 2023-11-13 14:31:30,-9999,-9999,11.20,100.00,2049494,29,19918,-61 2023-11-13 14:32:31,-9999,-9999,11.23,100.00,2050347,29,20386,-61 2023-11-13 14:33:32,-9999,-9999,11.23,100.00,2049840,29,19925,-62 2023-11-13 14:34:33,-9999,-9999,11.18,100.00,2049998,29,19925,-61 2023-11-13 14:35:34,-9999,-9999,11.21,100.00,2050581,28,19961,-60 2023-11-13 14:36:35,-9999,-9999,11.26,100.00,2050279,29,19918,-62 2023-11-13 14:37:38,-9999,-9999,11.25,100.00,2049692,29,19942,-62 2023-11-13 14:38:39,-9999,-9999,11.23,100.00,2050127,29,19926,-62 2023-11-13 14:39:40,-9999,-9999,11.20,100.00,2050246,29,19925,-62 2023-11-13 14:40:41,-9999,-9999,11.18,100.00,2049994,29,19933,-61 2023-11-13 14:41:45,-9999,-9999,11.16,100.00,2049693,29,19929,-62 2023-11-13 14:42:46,-9999,-9999,11.27,100.00,2050249,29,20282,-63 2023-11-13 14:43:47,-9999,-9999,11.22,100.00,2050763,28,19918,-62 2023-11-13 14:44:48,-9999,-9999,11.21,100.00,2050238,29,20319,-61 2023-11-13 14:45:54,-9999,-9999,11.19,100.00,2049586,29,19918,-60 2023-11-13 14:46:58,-9999,-9999,11.12,100.00,2050517,29,19926,-59 2023-11-13 14:47:59,-9999,-9999,11.07,100.00,2050038,29,20343,-61 2023-11-13 14:49:00,-9999,-9999,11.03,100.00,2049631,29,19918,-56 2023-11-13 14:50:01,-9999,-9999,11.05,100.00,2050536,29,19918,-60 2023-11-13 14:51:02,-9999,-9999,11.03,100.00,2050202,29,19929,-60 2023-11-13 14:52:04,-9999,-9999,11.00,100.00,2050207,29,20282,-57 2023-11-13 14:53:05,-9999,-9999,10.94,100.00,2049470,29,19925,-60 2023-11-13 14:54:06,-9999,-9999,10.95,100.00,2049600,29,19925,-62 2023-11-13 14:55:09,-9999,-9999,10.88,100.00,2049776,29,19919,-61 2023-11-13 14:56:10,-9999,-9999,10.87,100.00,2049731,29,19918,-60 2023-11-13 14:57:11,-9999,-9999,10.87,100.00,2049872,29,19923,-60 2023-11-13 14:58:12,-9999,-9999,10.85,100.00,2050115,29,19923,-61 2023-11-13 14:59:13,-9999,-9999,10.77,100.00,2049389,29,19973,-62 2023-11-13 15:00:14,-9999,-9999,10.77,100.00,2048875,29,19930,-61 2023-11-13 15:01:15,-9999,-9999,10.81,100.00,2049858,29,20382,-60 2023-11-13 15:02:17,-9999,-9999,10.84,100.00,2049821,29,19918,-61 2023-11-13 15:03:19,-9999,-9999,10.83,100.00,2041259,29,19926,-61 2023-11-13 15:04:20,-9999,-9999,10.83,100.00,2041330,29,19919,-62 2023-11-13 15:05:21,-9999,-9999,10.82,100.00,2050444,29,20389,-62 2023-11-13 15:06:22,-9999,-9999,10.85,100.00,2049801,29,19929,-62 2023-11-13 15:07:22,-9999,-9999,10.83,100.00,2049779,29,19922,-63 2023-11-13 15:08:24,-9999,-9999,10.78,100.00,2050047,29,19918,-61 2023-11-13 15:09:27,-9999,-9999,10.82,100.00,2050355,28,19918,-61 2023-11-13 15:10:28,-9999,-9999,10.84,100.00,2050530,29,19922,-61 2023-11-13 15:11:29,-9999,-9999,10.82,100.00,2049602,29,19919,-61 2023-11-13 15:12:30,-9999,-9999,10.86,100.00,2050424,29,20377,-62 2023-11-13 15:13:31,-9999,-9999,10.91,100.00,2050276,29,19918,-58 2023-11-13 15:14:32,-9999,-9999,10.93,100.00,2050418,29,19926,-60 2023-11-13 15:15:34,-9999,-9999,10.97,100.00,2049314,29,20367,-62 2023-11-13 15:16:35,-9999,-9999,10.94,100.00,2049877,29,19941,-61 2023-11-13 15:17:36,-9999,-9999,10.94,100.00,2050120,29,20405,-61 2023-11-13 15:18:37,-9999,-9999,11.07,100.00,2049839,29,19918,-60 2023-11-13 15:19:38,-9999,-9999,11.07,100.00,2049886,29,19918,-59 2023-11-13 15:20:41,-9999,-9999,11.06,100.00,2050434,28,19914,-61 2023-11-13 15:21:42,-9999,-9999,11.04,100.00,2049129,29,19925,-59 2023-11-13 15:22:44,-9999,-9999,11.06,100.00,2049454,29,20378,-57 2023-11-13 15:23:45,-9999,-9999,11.11,100.00,2050506,28,19918,-60 2023-11-13 15:24:46,-9999,-9999,11.08,100.00,2049832,29,19914,-60 2023-11-13 15:25:48,-9999,-9999,11.09,100.00,2049770,29,20287,-59 2023-11-13 15:26:49,-9999,-9999,11.09,100.00,2049836,29,19918,-61 2023-11-13 15:27:50,-9999,-9999,11.13,100.00,2049876,29,19918,-62 2023-11-13 15:28:51,-9999,-9999,11.14,100.00,2049435,29,19921,-60 2023-11-13 15:29:52,-9999,-9999,11.18,100.00,2050240,29,19925,-60 2023-11-13 15:30:52,-9999,-9999,11.13,100.00,2050205,29,20270,-61 2023-11-13 15:31:54,-9999,-9999,11.10,100.00,2049812,29,19922,-61 2023-11-13 15:33:03,-9999,-9999,11.16,100.00,2050343,29,19914,-59 2023-11-13 15:34:04,-9999,-9999,11.19,100.00,2049624,29,19918,-58 2023-11-13 15:35:08,-9999,-9999,11.23,100.00,2049673,28,20263,-61 2023-11-13 15:36:09,-9999,-9999,11.22,100.00,2050903,29,19918,-61 2023-11-13 15:37:11,-9999,-9999,11.18,100.00,2050958,29,20393,-59 2023-11-13 15:38:12,-9999,-9999,11.21,100.00,2051204,29,19918,-62 2023-11-13 15:39:13,-9999,-9999,11.21,100.00,2050864,29,19930,-61 2023-11-13 15:40:14,-9999,-9999,11.28,100.00,2050403,29,19929,-61 2023-11-13 15:41:15,-9999,-9999,11.27,100.00,2051054,29,19925,-60 2023-11-13 15:42:16,-9999,-9999,11.24,100.00,2051108,29,20358,-60 2023-11-13 15:43:17,-9999,-9999,11.22,100.00,2051493,29,19918,-61 2023-11-13 15:44:18,-9999,-9999,11.30,100.00,2051254,29,20381,-59 2023-11-13 15:45:19,-9999,-9999,11.25,100.00,2051620,29,20259,-61 2023-11-13 15:46:21,-9999,-9999,11.24,100.00,2051344,29,19918,-60 2023-11-13 15:47:22,-9999,-9999,11.28,100.00,2051891,29,19926,-61 2023-11-13 15:48:23,-9999,-9999,11.33,100.00,2050668,29,20389,-60 2023-11-13 15:49:24,-9999,-9999,11.33,100.00,2051600,29,19930,-60 2023-11-13 15:50:27,-9999,-9999,11.34,100.00,2051659,29,19922,-61 2023-11-13 15:51:28,-9999,-9999,11.40,100.00,2051950,29,20355,-60 2023-11-13 15:52:29,-9999,-9999,11.43,100.00,2043517,29,19926,-60 2023-11-13 15:53:30,-9999,-9999,11.42,100.00,2043262,29,19919,-62 2023-11-13 15:54:31,-9999,-9999,11.43,100.00,2050971,29,19919,-59 2023-11-13 15:55:32,-9999,-9999,11.41,100.00,2051872,28,19925,-62 2023-11-13 15:56:33,-9999,-9999,11.46,100.00,2051267,29,19929,-59 2023-11-13 15:57:34,-9999,-9999,11.45,100.00,2051311,29,19969,-60 2023-11-13 15:58:35,-9999,-9999,11.40,100.00,2051083,29,19919,-59 2023-11-13 15:59:37,-9999,-9999,11.44,100.00,2049550,29,19918,-60 2023-11-13 16:00:38,-9999,-9999,11.43,100.00,2051135,29,19918,-60 2023-11-13 16:01:38,-9999,-9999,11.40,100.00,2051121,29,19918,-60 2023-11-13 16:02:40,-9999,-9999,11.38,100.00,2051071,29,20377,-59 2023-11-13 16:03:41,-9999,-9999,11.36,100.00,2050881,29,20263,-60 2023-11-13 16:04:42,-9999,-9999,11.34,100.00,2051694,28,19926,-58 2023-11-13 16:05:43,-9999,-9999,11.29,100.00,2051289,29,19926,-60 2023-11-13 16:06:43,-9999,-9999,11.26,100.00,2051943,28,19929,-58 2023-11-13 16:07:44,-9999,-9999,11.26,100.00,2051509,28,19926,-61 2023-11-13 16:08:45,-9999,-9999,11.27,100.00,2051441,29,19918,-61 2023-11-13 16:09:47,-9999,-9999,11.26,100.00,2050983,29,19918,-61 2023-11-13 16:10:49,-9999,-9999,11.27,100.00,2051328,29,19922,-60 2023-11-13 16:11:49,-9999,-9999,11.27,100.00,2051704,29,20355,-60 2023-11-13 16:12:50,-9999,-9999,11.37,100.00,2051091,29,19918,-59 2023-11-13 16:13:51,-9999,-9999,11.36,100.00,2051046,29,19919,-59 2023-11-13 16:14:52,-9999,-9999,11.33,100.00,2051001,29,19925,-58 2023-11-13 16:15:53,-9999,-9999,11.36,100.00,2051286,29,19918,-59 2023-11-13 16:16:54,-9999,-9999,11.41,100.00,2051025,29,19929,-59 2023-11-13 16:17:55,-9999,-9999,11.53,100.00,2051026,29,19957,-58 2023-11-13 16:18:56,-9999,-9999,11.47,100.00,2051024,29,19918,-58 2023-11-13 16:19:57,-9999,-9999,11.52,100.00,2050731,29,19918,-58 2023-11-13 16:20:58,-9999,-9999,11.54,100.00,2051307,29,19926,-60 2023-11-13 16:21:59,-9999,-9999,11.55,100.00,2050877,29,20347,-60 2023-11-13 16:23:00,-9999,-9999,11.56,100.00,2051156,29,19918,-60 2023-11-13 16:24:02,-9999,-9999,11.62,100.00,2051346,29,20315,-59 2023-11-13 16:25:04,-9999,-9999,11.68,100.00,2050722,29,19925,-58 2023-11-13 16:26:05,-9999,-9999,11.65,100.00,2051207,29,20308,-60 2023-11-13 16:27:06,-9999,-9999,11.64,100.00,2050967,29,19918,-56 2023-11-13 16:28:07,-9999,-9999,11.70,100.00,2051145,29,19925,-58 2023-11-13 16:29:08,-9999,-9999,11.70,100.00,2042840,29,20295,-56 2023-11-13 16:30:09,-9999,-9999,11.68,100.00,2042597,29,19918,-58 2023-11-13 16:31:10,-9999,-9999,11.61,100.00,2051206,29,20367,-59 2023-11-13 16:32:12,-9999,-9999,11.60,100.00,2051288,29,19919,-56 2023-11-13 16:33:13,-9999,-9999,11.59,100.00,2051265,29,19941,-57 2023-11-13 16:34:14,-9999,-9999,11.69,100.00,2050946,29,19922,-55 2023-11-13 16:35:15,-9999,-9999,11.66,100.00,2051763,28,19923,-58 2023-11-13 16:36:19,-9999,-9999,11.63,100.00,2050620,29,19926,-57 2023-11-13 16:37:20,-9999,-9999,11.60,100.00,2050877,29,19925,-58 2023-11-13 16:38:21,-9999,-9999,11.61,100.00,2051032,29,19929,-58 2023-11-13 16:39:22,-9999,-9999,11.63,100.00,2050702,29,19942,-57 2023-11-13 16:40:23,-9999,-9999,11.57,100.00,2050855,29,19923,-57 2023-11-13 16:41:24,-9999,-9999,11.53,100.00,2050518,29,19918,-56 2023-11-13 16:42:25,-9999,-9999,11.52,100.00,2050981,29,20370,-53 2023-11-13 16:43:26,-9999,-9999,11.48,100.00,2050877,29,19919,-57 2023-11-13 16:44:27,-9999,-9999,11.49,100.00,2051177,29,20387,-56 2023-11-13 16:45:31,-9999,-9999,11.51,100.00,2050673,29,19918,-58 2023-11-13 16:46:34,-9999,-9999,11.55,100.00,2051222,28,19918,-58 2023-11-13 16:47:35,-9999,-9999,11.48,100.00,2050769,28,19922,-56 2023-11-13 16:48:36,-9999,-9999,11.46,100.00,2050632,29,19918,-58 2023-11-13 16:49:41,-9999,-9999,11.41,100.00,2050924,29,19941,-56 2023-11-13 16:50:42,-9999,-9999,11.43,100.00,2050958,29,19919,-54 2023-11-13 16:51:43,-9999,-9999,11.48,100.00,2051554,28,20270,-56 2023-11-13 16:52:44,-9999,-9999,11.54,100.00,2051062,29,19918,-59 2023-11-13 16:53:46,-9999,-9999,11.50,100.00,2051027,29,20374,-55 2023-11-13 16:54:47,-9999,-9999,11.48,100.00,2042697,29,19926,-57 2023-11-13 16:55:48,-9999,-9999,11.49,100.00,2042733,29,19926,-57 2023-11-13 16:56:48,-9999,-9999,11.43,100.00,2050556,29,19925,-56 2023-11-13 16:57:49,-9999,-9999,11.39,100.00,2051186,29,19926,-57 2023-11-13 16:58:51,-9999,-9999,11.35,100.00,2051043,29,19919,-54 2023-11-13 16:59:53,-9999,-9999,11.37,100.00,2049384,29,19985,-58 2023-11-13 17:00:53,-9999,-9999,11.40,100.00,2050938,29,19926,-57 2023-11-13 17:01:54,-9999,-9999,11.38,100.00,2051357,29,19929,-52 2023-11-13 17:02:55,-9999,-9999,11.29,100.00,2050438,29,19929,-55 2023-11-13 17:03:56,-9999,-9999,11.32,100.00,2050928,29,19918,-57 2023-11-13 17:04:57,-9999,-9999,11.28,100.00,2050204,29,19919,-57 2023-11-13 17:06:00,-9999,-9999,11.25,100.00,2051003,29,19918,-57 2023-11-13 17:07:01,-9999,-9999,11.19,100.00,2050410,29,19918,-59 2023-11-13 17:08:06,-9999,-9999,11.14,100.00,2050996,29,19918,-60 2023-11-13 17:09:07,-9999,-9999,11.10,100.00,2050783,29,19925,-58 2023-11-13 17:10:09,-9999,-9999,11.06,100.00,2050673,29,19945,-58 2023-11-13 17:11:10,-9999,-9999,11.07,100.00,2050222,29,19919,-59 2023-11-13 17:12:11,-9999,-9999,11.13,100.00,2042375,29,19919,-55 2023-11-13 17:13:15,-9999,-9999,11.08,100.00,2041983,29,20375,-57 2023-11-13 17:14:17,-9999,-9999,11.08,100.00,2050351,29,19918,-58 2023-11-13 17:15:17,-9999,-9999,11.07,100.00,2050939,29,19919,-57 2023-11-13 17:16:19,-9999,-9999,11.08,100.00,2051079,29,19918,-60 2023-11-13 17:17:19,-9999,-9999,11.04,100.00,2050830,29,19918,-61 2023-11-13 17:18:20,-9999,-9999,11.04,100.00,2051190,29,20382,-61 2023-11-13 17:19:21,-9999,-9999,11.11,100.00,2050469,29,19922,-61 2023-11-13 17:20:22,-9999,-9999,11.12,100.00,2050892,29,20363,-63 2023-11-13 17:21:23,-9999,-9999,11.09,100.00,2050121,29,19918,-61 2023-11-13 17:22:24,-9999,-9999,11.02,100.00,2050520,29,20335,-60 2023-11-13 17:23:25,-9999,-9999,11.00,100.00,2050240,29,19969,-61 2023-11-13 17:24:26,-9999,-9999,11.06,100.00,2050233,29,19925,-61 2023-11-13 17:25:27,-9999,-9999,11.05,100.00,2050471,29,20278,-61 2023-11-13 17:26:28,-9999,-9999,11.07,100.00,2050644,29,19926,-60 2023-11-13 17:27:28,-9999,-9999,11.11,100.00,2050689,29,20355,-60 2023-11-13 17:28:29,-9999,-9999,11.10,100.00,2050586,29,19930,-61 2023-11-13 17:29:30,-9999,-9999,11.14,100.00,2050418,29,20358,-60 2023-11-13 17:30:32,-9999,-9999,11.24,100.00,2050788,29,19925,-60 2023-11-13 17:31:33,-9999,-9999,11.21,100.00,2050800,29,19918,-61 2023-11-13 17:32:34,-9999,-9999,11.17,100.00,2050802,29,19925,-60 2023-11-13 17:33:36,-9999,-9999,11.17,100.00,2050172,29,19919,-61 2023-11-13 17:34:38,-9999,-9999,11.16,100.00,2050608,29,19918,-61 2023-11-13 17:35:39,-9999,-9999,11.17,100.00,2050982,28,19925,-62 2023-11-13 17:36:40,-9999,-9999,11.23,100.00,2050778,29,20290,-60 2023-11-13 17:37:41,-9999,-9999,11.19,100.00,2050366,29,19918,-61 2023-11-13 17:38:42,-9999,-9999,11.18,100.00,2050367,29,19918,-61 2023-11-13 17:39:45,-9999,-9999,11.18,100.00,2049548,29,19922,-60 2023-11-13 17:40:46,-9999,-9999,11.24,100.00,2050784,29,19927,-61 2023-11-13 17:41:47,-9999,-9999,11.27,100.00,2050520,29,19931,-60 2023-11-13 17:42:48,-9999,-9999,11.31,100.00,2050547,29,19925,-62 2023-11-13 17:43:48,-9999,-9999,11.39,100.00,2051115,29,19926,-61 2023-11-13 17:44:50,-9999,-9999,11.34,100.00,2050362,29,19919,-61 2023-11-13 17:45:51,-9999,-9999,11.45,100.00,2050384,29,20287,-61 2023-11-13 17:46:52,-9999,-9999,11.45,100.00,2050795,28,19926,-62 2023-11-13 17:47:53,-9999,-9999,11.43,100.00,2050697,29,19925,-62 2023-11-13 17:48:53,-9999,-9999,11.50,100.00,2050933,28,19918,-61 2023-11-13 17:49:54,-9999,-9999,11.52,100.00,2050473,29,19926,-61 2023-11-13 17:50:55,-9999,-9999,11.58,100.00,2050374,29,19926,-61 2023-11-13 17:51:56,-9999,-9999,11.60,100.00,2050576,29,19918,-60 2023-11-13 17:52:57,-9999,-9999,11.55,100.00,2050038,29,19922,-61 2023-11-13 17:53:58,-9999,-9999,11.65,100.00,2050754,29,20251,-60 2023-11-13 17:55:00,-9999,-9999,11.64,100.00,2050760,29,19925,-61 2023-11-13 17:56:03,-9999,-9999,11.61,100.00,2049945,29,20013,-60 2023-11-13 17:57:08,-9999,-9999,11.57,100.00,2050403,28,19919,-62 2023-11-13 17:58:09,-9999,-9999,11.66,100.00,2049774,28,19918,-59 2023-11-13 17:59:10,-9999,-9999,11.70,100.00,2049695,29,19918,-61 2023-11-13 18:00:12,-9999,-9999,11.71,100.00,2049015,29,20275,-60 2023-11-13 18:01:13,-9999,-9999,11.69,100.00,2050130,29,19941,-60 2023-11-13 18:02:14,-9999,-9999,11.64,100.00,2050514,29,19925,-60 2023-11-13 18:03:16,-9999,-9999,11.58,100.00,2050503,29,19941,-61 2023-11-13 18:04:17,-9999,-9999,11.58,100.00,2050150,29,20365,-62 2023-11-13 18:05:18,-9999,-9999,11.76,100.00,2050174,29,19918,-58 2023-11-13 18:06:20,-9999,-9999,11.75,100.00,2042278,29,19925,-60 2023-11-13 18:07:21,-9999,-9999,11.80,100.00,2041060,29,20291,-62 2023-11-13 18:08:22,-9999,-9999,11.81,100.00,2050167,29,19918,-61 2023-11-13 18:09:27,-9999,-9999,11.79,100.00,2049437,29,19925,-61 2023-11-13 18:10:28,-9999,-9999,11.83,100.00,2050333,29,19922,-60 2023-11-13 18:11:29,-9999,-9999,11.85,100.00,2050621,29,19919,-61 2023-11-13 18:12:30,-9999,-9999,11.76,100.00,2050299,29,19926,-60 2023-11-13 18:13:33,-9999,-9999,11.82,100.00,2050328,29,19918,-60 2023-11-13 18:14:35,-9999,-9999,11.90,100.00,2049983,29,19951,-58 2023-11-13 18:15:36,-9999,-9999,11.86,100.00,2049802,29,19918,-61 2023-11-13 18:16:37,-9999,-9999,11.80,100.00,2050253,29,19922,-61 2023-11-13 18:17:40,-9999,-9999,11.77,100.00,2050298,29,19918,-63 2023-11-13 18:18:41,-9999,-9999,11.83,100.00,2050436,29,19922,-60 2023-11-13 18:19:42,-9999,-9999,11.88,100.00,2050356,29,19950,-61 2023-11-13 18:20:43,-9999,-9999,11.93,100.00,2050255,29,19918,-58 2023-11-13 18:21:44,-9999,-9999,11.87,100.00,2050487,29,20291,-61 2023-11-13 18:22:47,-9999,-9999,11.83,100.00,2050652,28,20025,-60 2023-11-13 18:23:48,-9999,-9999,11.88,100.00,2050641,28,20290,-60 2023-11-13 18:24:49,-9999,-9999,11.88,100.00,2049978,29,19925,-59 2023-11-13 18:25:50,-9999,-9999,11.89,100.00,2042027,29,19925,-60 2023-11-13 18:26:51,-9999,-9999,12.00,100.00,2041816,29,19919,-60 2023-11-13 18:27:51,-9999,-9999,12.02,100.00,2050058,29,19931,-60 2023-11-13 18:28:52,-9999,-9999,12.05,100.00,2050389,29,19919,-60 2023-11-13 18:29:53,-9999,-9999,12.04,100.00,2050128,29,19918,-61 2023-11-13 18:30:57,-9999,-9999,12.06,100.00,2049824,29,19926,-61 2023-11-13 18:31:58,-9999,-9999,12.04,100.00,2050604,29,19918,-59 2023-11-13 18:32:59,-9999,-9999,12.10,100.00,2050034,29,19918,-60 2023-11-13 18:34:00,-9999,-9999,12.13,100.00,2050034,29,19919,-61 2023-11-13 18:35:01,-9999,-9999,12.25,100.00,2050775,28,19929,-60 2023-11-13 18:36:02,-9999,-9999,12.24,100.00,2049801,29,19925,-59 2023-11-13 18:37:03,-9999,-9999,12.37,100.00,2049511,29,19957,-62 2023-11-13 18:38:04,-9999,-9999,12.36,100.00,2050627,28,19978,-62 2023-11-13 18:39:05,-9999,-9999,12.32,100.00,2050485,29,20275,-62 2023-11-13 18:40:07,-9999,-9999,12.37,100.00,2050310,28,19922,-62 2023-11-13 18:41:08,-9999,-9999,12.28,100.00,2050653,29,19918,-60 2023-11-13 18:42:09,-9999,-9999,12.31,100.00,2050171,29,20286,-62 2023-11-13 18:43:10,-9999,-9999,12.44,100.00,2050151,29,20367,-62 2023-11-13 18:44:11,-9999,-9999,12.44,100.00,2049396,29,19918,-62 2023-11-13 18:45:12,-9999,-9999,12.38,100.00,2049940,29,19918,-61 2023-11-13 18:46:13,-9999,-9999,12.41,100.00,2049933,29,19918,-62 2023-11-13 18:47:14,-9999,-9999,12.38,100.00,2049882,29,19922,-59 2023-11-13 18:48:15,-9999,-9999,12.42,100.00,2050680,28,19926,-60 2023-11-13 18:49:16,-9999,-9999,12.43,100.00,2050656,28,19925,-61 2023-11-13 18:50:17,-9999,-9999,12.43,100.00,2049478,29,19918,-62 2023-11-13 18:51:17,-9999,-9999,12.41,100.00,2050212,29,19950,-60 2023-11-13 18:52:18,-9999,-9999,12.37,100.00,2049931,29,19918,-60 2023-11-13 18:53:19,-9999,-9999,12.36,100.00,2050724,28,19918,-61 2023-11-13 18:54:20,-9999,-9999,12.43,100.00,2050507,29,19918,-60 2023-11-13 18:55:21,-9999,-9999,12.41,100.00,2050013,29,19922,-60 2023-11-13 18:56:22,-9999,-9999,12.40,100.00,2049810,29,19925,-59 2023-11-13 18:57:23,-9999,-9999,12.45,100.00,2049894,29,19925,-58 2023-11-13 18:58:24,-9999,-9999,12.47,100.00,2049977,29,19918,-60 2023-11-13 18:59:26,-9999,-9999,12.47,100.00,2050174,29,19918,-60 2023-11-13 19:00:27,-9999,-9999,12.40,100.00,2048952,29,19918,-57 2023-11-13 19:01:28,-9999,-9999,12.34,100.00,2050018,29,19929,-59 2023-11-13 19:02:29,-9999,-9999,12.34,100.00,2049771,29,20282,-59 2023-11-13 19:03:30,-9999,-9999,12.30,100.00,2049738,29,19925,-60 2023-11-13 19:04:31,-9999,-9999,12.40,100.00,2050141,29,19922,-60 2023-11-13 19:05:34,-9999,-9999,12.44,100.00,2049658,29,20294,-60 2023-11-13 19:06:39,-9999,-9999,12.43,100.00,2050032,29,19918,-60 2023-11-13 19:07:40,-9999,-9999,12.41,100.00,2050380,29,19918,-60 2023-11-13 19:08:41,-9999,-9999,12.41,100.00,2041913,29,19919,-57 2023-11-13 19:09:43,-9999,-9999,12.36,100.00,2041772,29,19919,-59 2023-11-13 19:10:44,-9999,-9999,12.40,100.00,2049513,29,19991,-60 2023-11-13 19:11:45,-9999,-9999,12.44,100.00,2049774,29,20378,-56 2023-11-13 19:12:46,-9999,-9999,12.50,100.00,2049508,29,19918,-56 2023-11-13 19:13:48,-9999,-9999,12.43,100.00,2049798,29,19918,-59 2023-11-13 19:14:49,-9999,-9999,12.44,100.00,2048881,29,19925,-58 2023-11-13 19:15:50,-9999,-9999,12.46,100.00,2049197,29,19926,-60 2023-11-13 19:16:52,-9999,-9999,12.50,100.00,2049549,29,19919,-62 2023-11-13 19:17:53,-9999,-9999,12.46,100.00,2049301,29,19925,-61 2023-11-13 19:18:54,-9999,-9999,12.62,100.00,2049422,29,19925,-60 2023-11-13 19:19:56,-9999,-9999,12.58,100.00,2049302,29,19977,-63 2023-11-13 19:20:57,-9999,-9999,12.50,100.00,2050170,28,19926,-61 2023-11-13 19:21:57,-9999,-9999,12.58,100.00,2050000,29,19945,-61 2023-11-13 19:22:59,-9999,-9999,12.61,100.00,2050044,29,19922,-61 2023-11-13 19:24:01,-9999,-9999,12.58,100.00,2049717,29,19925,-61 2023-11-13 19:25:02,-9999,-9999,12.61,100.00,2049923,29,19919,-61 2023-11-13 19:26:03,-9999,-9999,12.58,100.00,2049297,29,19926,-61 2023-11-13 19:27:05,-9999,-9999,12.75,100.00,2049222,29,19918,-60 2023-11-13 19:28:07,-9999,-9999,12.74,100.00,2048880,29,19918,-60 2023-11-13 19:29:09,-9999,-9999,12.73,100.00,2049044,29,20389,-61 2023-11-13 19:30:10,-9999,-9999,12.74,100.00,2049596,29,19925,-62 2023-11-13 19:31:11,-9999,-9999,12.71,100.00,2049737,29,19941,-62 2023-11-13 19:32:13,-9999,-9999,12.76,100.00,2049989,29,19919,-62 2023-11-13 19:33:14,-9999,-9999,12.75,100.00,2049435,29,19926,-61 2023-11-13 19:34:17,-9999,-9999,12.69,100.00,2050290,29,19919,-61 2023-11-13 19:35:18,-9999,-9999,12.78,100.00,2049626,29,19922,-61 2023-11-13 19:36:19,-9999,-9999,12.85,100.00,2050208,29,20358,-60 2023-11-13 19:37:20,-9999,-9999,12.87,100.00,2050144,29,19926,-60 2023-11-13 19:38:21,-9999,-9999,12.90,100.00,2049378,29,19922,-60 2023-11-13 19:39:22,-9999,-9999,12.90,100.00,2049436,29,19919,-59 2023-11-13 19:40:23,-9999,-9999,12.87,100.00,2050150,29,19922,-61 2023-11-13 19:41:26,-9999,-9999,13.00,100.00,2050110,29,20401,-59 2023-11-13 19:42:27,-9999,-9999,13.02,100.00,2050400,28,19918,-60 2023-11-13 19:43:27,-9999,-9999,12.97,100.00,2049754,29,19922,-60 2023-11-13 19:44:28,-9999,-9999,12.98,100.00,2049878,29,20282,-60 2023-11-13 19:45:29,-9999,-9999,13.07,100.00,2049802,29,19919,-60 2023-11-13 19:46:30,-9999,-9999,13.09,100.00,2050519,28,20262,-59 2023-11-13 19:47:31,-9999,-9999,13.03,100.00,2050076,29,19918,-58 2023-11-13 19:48:32,-9999,-9999,12.98,100.00,2049862,29,19918,-57 2023-11-13 19:49:33,-9999,-9999,12.98,100.00,2049496,29,19918,-59 2023-11-13 19:50:34,-9999,-9999,12.89,100.00,2050036,29,20286,-60 2023-11-13 19:51:35,-9999,-9999,12.92,100.00,2050164,29,19926,-58 2023-11-13 19:52:36,-9999,-9999,12.89,100.00,2050035,29,20310,-57 2023-11-13 19:53:37,-9999,-9999,12.84,100.00,2050150,29,19918,-59 2023-11-13 19:54:37,-9999,-9999,12.82,100.00,2049654,29,20322,-58 2023-11-13 19:55:39,-9999,-9999,12.86,100.00,2049720,29,19922,-59 2023-11-13 19:56:40,-9999,-9999,12.91,100.00,2050497,28,19918,-56 2023-11-13 19:57:41,-9999,-9999,12.96,100.00,2049435,29,20386,-58 2023-11-13 19:58:42,-9999,-9999,12.90,100.00,2049830,29,19919,-56 2023-11-13 19:59:49,-9999,-9999,12.89,100.00,2049560,29,19918,-57 2023-11-13 20:00:50,-9999,-9999,12.91,100.00,2048462,29,19925,-57 2023-11-13 20:01:51,-9999,-9999,12.97,100.00,2050157,29,19918,-55 2023-11-13 20:02:56,-9999,-9999,12.91,100.00,2049804,29,20330,-58 2023-11-13 20:03:57,-9999,-9999,13.04,100.00,2049710,29,19987,-58 2023-11-13 20:04:59,-9999,-9999,12.92,100.00,2049608,29,20343,-58 2023-11-13 20:06:00,-9999,-9999,13.01,100.00,2049736,29,19918,-56 2023-11-13 20:07:01,-9999,-9999,13.06,100.00,2049757,29,19994,-58 2023-11-13 20:08:04,-9999,-9999,13.04,100.00,2049589,29,20307,-56 2023-11-13 20:09:11,-9999,-9999,13.04,100.00,2049464,29,19919,-58 2023-11-13 20:10:12,-9999,-9999,13.02,100.00,2049950,29,19938,-58 2023-11-13 20:11:12,-9999,-9999,12.93,100.00,2049813,29,20389,-56 2023-11-13 20:12:13,-9999,-9999,12.91,100.00,2049982,29,19925,-58 2023-11-13 20:13:17,-9999,-9999,12.98,100.00,2049093,29,20351,-55 2023-11-13 20:14:18,-9999,-9999,13.04,100.00,2049779,29,19918,-55 2023-11-13 20:15:19,-9999,-9999,12.96,100.00,2049165,29,19973,-56 2023-11-13 20:16:20,-9999,-9999,12.97,100.00,2049468,29,19925,-57 2023-11-13 20:17:23,-9999,-9999,12.93,100.00,2050070,29,19945,-57 2023-11-13 20:18:25,-9999,-9999,13.00,100.00,2050166,29,19941,-56 2023-11-13 20:19:25,-9999,-9999,12.96,100.00,2049475,29,19919,-56 2023-11-13 20:20:26,-9999,-9999,12.91,100.00,2049701,29,19918,-56 2023-11-13 20:21:27,-9999,-9999,12.89,100.00,2049505,28,20244,-56 2023-11-13 20:22:29,-9999,-9999,12.96,100.00,2050472,29,20028,-54 2023-11-13 20:23:29,-9999,-9999,13.03,100.00,2050937,29,20303,-53 2023-11-13 20:24:30,-9999,-9999,13.13,100.00,2050912,29,19918,-55 2023-11-13 20:25:32,-9999,-9999,13.05,100.00,2051217,29,19918,-53 2023-11-13 20:26:34,-9999,-9999,13.09,100.00,2050939,29,19918,-56 2023-11-13 20:27:36,-9999,-9999,13.10,100.00,2051288,29,20262,-54 2023-11-13 20:28:37,-9999,-9999,13.14,100.00,2051589,29,19995,-57 2023-11-13 20:29:38,-9999,-9999,13.24,100.00,2051287,29,20347,-57 2023-11-13 20:30:39,-9999,-9999,13.30,100.00,2050629,29,19922,-57 2023-11-13 20:31:40,-9999,-9999,13.32,100.00,2051227,29,20266,-55 2023-11-13 20:32:41,-9999,-9999,13.27,100.00,2051248,29,19918,-55 2023-11-13 20:33:42,-9999,-9999,13.20,100.00,2050732,29,19918,-54 2023-11-13 20:34:43,-9999,-9999,13.18,100.00,2050928,29,19918,-57 2023-11-13 20:35:44,-9999,-9999,13.22,100.00,2050246,29,19925,-53 2023-11-13 20:36:45,-9999,-9999,13.22,100.00,2051794,29,19918,-56 2023-11-13 20:37:46,-9999,-9999,13.14,100.00,2050938,29,19930,-56 2023-11-13 20:38:48,-9999,-9999,13.23,100.00,2050540,29,20397,-56 2023-11-13 20:39:48,-9999,-9999,13.24,100.00,2050457,29,20287,-57 2023-11-13 20:40:51,-9999,-9999,13.21,100.00,2050169,29,19928,-54 2023-11-13 20:41:54,-9999,-9999,13.11,100.00,2050485,29,19918,-56 2023-11-13 20:42:55,-9999,-9999,13.14,100.00,2051160,29,19918,-54 2023-11-13 20:43:56,-9999,-9999,13.17,100.00,2051082,29,20290,-53 2023-11-13 20:44:57,-9999,-9999,13.16,100.00,2051276,29,20288,-56 2023-11-13 20:46:02,-9999,-9999,13.28,100.00,2051153,29,19918,-56 2023-11-13 20:47:03,-9999,-9999,13.28,100.00,2051085,29,19941,-56 2023-11-13 20:48:07,-9999,-9999,13.37,100.00,2050933,29,20358,-54 2023-11-13 20:49:08,-9999,-9999,13.36,100.00,2051431,29,19918,-56 2023-11-13 20:50:10,-9999,-9999,13.34,100.00,2051197,29,19945,-53 2023-11-13 20:51:11,-9999,-9999,13.26,100.00,2050517,29,19918,-53 2023-11-13 20:52:12,-9999,-9999,13.13,100.00,2050654,29,19918,-56 2023-11-13 20:53:14,-9999,-9999,13.07,100.00,2050863,29,19918,-52 2023-11-13 20:54:15,-9999,-9999,13.09,100.00,2050498,29,19918,-52 2023-11-13 20:55:17,-9999,-9999,13.02,100.00,2050611,29,19926,-55 2023-11-13 20:56:19,-9999,-9999,12.96,100.00,2051272,28,19941,-55 2023-11-13 20:57:22,-9999,-9999,12.93,100.00,2050995,29,19918,-51 2023-11-13 20:58:24,-9999,-9999,13.00,100.00,2051245,28,19919,-52 2023-11-13 20:59:24,-9999,-9999,13.02,100.00,2051247,28,19925,-54 2023-11-13 21:00:25,-9999,-9999,12.96,100.00,2048768,29,19925,-54 2023-11-13 21:01:26,-9999,-9999,12.87,100.00,2050282,29,20302,-54 2023-11-13 21:02:28,-9999,-9999,12.92,100.00,2050818,29,19918,-55 2023-11-13 21:03:29,-9999,-9999,12.92,100.00,2050686,29,20393,-56 2023-11-13 21:04:30,-9999,-9999,12.96,100.00,2050954,29,19919,-55 2023-11-13 21:05:31,-9999,-9999,12.90,100.00,2051554,28,19925,-53 2023-11-13 21:06:32,-9999,-9999,12.79,100.00,2051275,29,20283,-55 2023-11-13 21:07:34,-9999,-9999,12.89,100.00,2051020,29,19938,-57 2023-11-13 21:08:35,-9999,-9999,12.95,100.00,2041546,29,20302,-56 2023-11-13 21:09:35,-9999,-9999,12.90,100.00,2041967,29,19918,-54 2023-11-13 21:10:36,-9999,-9999,12.84,100.00,2050364,29,19923,-56 2023-11-13 21:11:37,-9999,-9999,12.78,100.00,2050630,29,19925,-53 2023-11-13 21:12:38,-9999,-9999,12.79,100.00,2051032,29,20302,-56 2023-11-13 21:13:39,-9999,-9999,12.80,100.00,2050605,29,19922,-56 2023-11-13 21:14:40,-9999,-9999,12.78,100.00,2050339,29,20279,-57 2023-11-13 21:15:41,-9999,-9999,12.74,100.00,2050878,29,19925,-56 2023-11-13 21:16:42,-9999,-9999,12.77,100.00,2050926,29,20277,-58 2023-11-13 21:17:44,-9999,-9999,12.96,100.00,2050366,29,20012,-56 2023-11-13 21:18:44,-9999,-9999,12.99,100.00,2051050,29,19919,-56 2023-11-13 21:19:45,-9999,-9999,12.95,100.00,2050835,29,19918,-57 2023-11-13 21:20:48,-9999,-9999,12.89,100.00,2051386,29,19918,-56 2023-11-13 21:21:49,-9999,-9999,12.95,100.00,2051186,28,20393,-53 2023-11-13 21:22:50,-9999,-9999,13.01,100.00,2050698,29,19918,-56 2023-11-13 21:23:51,-9999,-9999,12.98,100.00,2051131,28,19918,-55 2023-11-13 21:24:52,-9999,-9999,12.98,100.00,2050827,29,20260,-56 2023-11-13 21:25:53,-9999,-9999,12.99,100.00,2050806,29,19919,-55 2023-11-13 21:26:54,-9999,-9999,13.00,100.00,2051257,29,20318,-54 2023-11-13 21:27:55,-9999,-9999,13.05,100.00,2051008,29,19918,-56 2023-11-13 21:28:56,-9999,-9999,13.02,100.00,2050625,29,19918,-58 2023-11-13 21:29:56,-9999,-9999,13.10,100.00,2050968,29,19919,-55 2023-11-13 21:30:57,-9999,-9999,13.10,100.00,2050827,29,19918,-56 2023-11-13 21:31:58,-9999,-9999,13.12,100.00,2050408,29,19925,-56 2023-11-13 21:32:59,-9999,-9999,13.13,100.00,2050907,28,19937,-55 2023-11-13 21:34:00,-9999,-9999,13.10,100.00,2050790,29,19922,-55 2023-11-13 21:35:01,-9999,-9999,13.16,100.00,2050745,28,19919,-55 2023-11-13 21:36:02,-9999,-9999,13.18,100.00,2050872,29,19918,-53 2023-11-13 21:37:03,-9999,-9999,13.23,100.00,2050935,29,19918,-53 2023-11-13 21:38:04,-9999,-9999,13.27,100.00,2050603,29,19918,-55 2023-11-13 21:39:06,-9999,-9999,13.28,100.00,2050599,29,19918,-54 2023-11-13 21:40:08,-9999,-9999,13.28,100.00,2050377,29,20299,-53 2023-11-13 21:41:09,-9999,-9999,13.21,100.00,2050987,29,19925,-53 2023-11-13 21:42:10,-9999,-9999,13.22,100.00,2050555,29,20366,-54 2023-11-13 21:43:11,-9999,-9999,13.18,100.00,2050869,29,20362,-49 2023-11-13 21:44:12,-9999,-9999,13.18,100.00,2050521,29,19918,-51 2023-11-13 21:45:13,-9999,-9999,13.12,100.00,2050312,29,20009,-54 2023-11-13 21:46:15,-9999,-9999,13.05,100.00,2050645,29,19918,-56 2023-11-13 21:47:16,-9999,-9999,12.97,100.00,2050339,29,19919,-59 2023-11-13 21:48:18,-9999,-9999,12.85,100.00,2050636,29,19919,-58 2023-11-13 21:49:19,-9999,-9999,12.87,100.00,2050943,29,19918,-59 2023-11-13 21:50:19,-9999,-9999,12.80,100.00,2050634,29,19922,-59 2023-11-13 21:51:20,-9999,-9999,12.79,100.00,2050873,28,19929,-60 2023-11-13 21:52:23,-9999,-9999,12.95,100.00,2050501,29,20278,-60 2023-11-13 21:53:25,-9999,-9999,12.95,100.00,2050280,29,19923,-60 2023-11-13 21:54:26,-9999,-9999,12.94,100.00,2050257,29,19918,-61 2023-11-13 21:55:27,-9999,-9999,12.93,100.00,2050442,29,19918,-61 2023-11-13 21:56:28,-9999,-9999,12.96,100.00,2050535,29,19922,-61 2023-11-13 21:57:28,-9999,-9999,13.05,100.00,2049966,29,19922,-61 2023-11-13 21:58:30,-9999,-9999,13.02,100.00,2050402,29,20333,-60 2023-11-13 21:59:32,-9999,-9999,13.06,100.00,2050203,29,19922,-55 2023-11-13 22:00:33,-9999,-9999,13.05,100.00,2048845,29,19925,-59 2023-11-13 22:01:36,-9999,-9999,13.08,100.00,2050424,29,20270,-60 2023-11-13 22:02:37,-9999,-9999,13.11,100.00,2050450,29,19925,-61 2023-11-13 22:03:40,-9999,-9999,13.05,100.00,2050459,29,19918,-62 2023-11-13 22:04:41,-9999,-9999,13.10,100.00,2050269,29,19926,-61 2023-11-13 22:05:42,-9999,-9999,13.12,100.00,2050256,29,19925,-62 2023-11-13 22:06:43,-9999,-9999,13.20,100.00,2050198,29,19918,-60 2023-11-13 22:07:44,-9999,-9999,13.31,100.00,2050233,29,19918,-53 2023-11-13 22:08:45,-9999,-9999,13.24,100.00,2050179,29,19918,-59 2023-11-13 22:09:46,-9999,-9999,13.21,100.00,2049983,29,19918,-60 2023-11-13 22:10:47,-9999,-9999,13.24,100.00,2050506,29,20228,-60 2023-11-13 22:11:48,-9999,-9999,13.20,100.00,2049869,29,19918,-60 2023-11-13 22:12:49,-9999,-9999,13.18,100.00,2050522,29,20352,-60 2023-11-13 22:13:50,-9999,-9999,13.16,100.00,2050242,29,19929,-61 2023-11-13 22:14:52,-9999,-9999,13.22,100.00,2049861,29,20362,-60 2023-11-13 22:15:54,-9999,-9999,13.18,100.00,2050513,29,19918,-60 2023-11-13 22:16:55,-9999,-9999,13.19,100.00,2050877,29,19918,-60 2023-11-13 22:17:56,-9999,-9999,13.25,100.00,2050309,29,20278,-59 2023-11-13 22:18:57,-9999,-9999,13.23,100.00,2050439,29,19918,-59 2023-11-13 22:19:57,-9999,-9999,13.24,100.00,2050001,29,20267,-61 2023-11-13 22:21:02,-9999,-9999,13.19,100.00,2050247,29,19925,-60 2023-11-13 22:22:03,-9999,-9999,13.11,100.00,2050046,29,19925,-60 2023-11-13 22:23:07,-9999,-9999,13.10,100.00,2050312,29,19925,-60 2023-11-13 22:24:08,-9999,-9999,13.11,100.00,2049981,29,19919,-58 2023-11-13 22:25:09,-9999,-9999,13.07,100.00,2050701,28,19918,-55 2023-11-13 22:26:10,-9999,-9999,13.04,100.00,2050443,29,19923,-56 2023-11-13 22:27:11,-9999,-9999,13.05,100.00,2050231,29,20015,-55 2023-11-13 22:28:12,-9999,-9999,12.98,100.00,2049998,29,19925,-58 2023-11-13 22:29:13,-9999,-9999,12.93,100.00,2049941,29,19918,-58 2023-11-13 22:30:14,-9999,-9999,12.84,100.00,2050609,29,20240,-58 2023-11-13 22:31:15,-9999,-9999,12.78,100.00,2049801,29,19925,-57 2023-11-13 22:32:16,-9999,-9999,12.73,100.00,2049221,29,19918,-52 2023-11-13 22:33:17,-9999,-9999,12.78,100.00,2049971,29,19918,-56 2023-11-13 22:34:17,-9999,-9999,12.76,100.00,2050366,29,19926,-56 2023-11-13 22:35:18,-9999,-9999,12.77,100.00,2049868,29,19941,-57 2023-11-13 22:36:19,-9999,-9999,12.85,100.00,2050279,29,19925,-57 2023-11-13 22:37:20,-9999,-9999,12.81,100.00,2050642,29,19922,-59 2023-11-13 22:38:21,-9999,-9999,12.72,100.00,2049935,29,19934,-57 2023-11-13 22:39:22,-9999,-9999,12.72,100.00,2049853,29,19926,-56 2023-11-13 22:40:23,-9999,-9999,12.71,100.00,2049976,29,20306,-59 2023-11-13 22:41:25,-9999,-9999,12.64,100.00,2049636,29,20282,-58 2023-11-13 22:42:28,-9999,-9999,12.69,100.00,2050122,29,19925,-57 2023-11-13 22:43:29,-9999,-9999,12.68,100.00,2050185,29,19925,-59 2023-11-13 22:44:29,-9999,-9999,12.65,100.00,2050787,28,20377,-60 2023-11-13 22:45:31,-9999,-9999,12.65,100.00,2049823,29,19929,-59 2023-11-13 22:46:31,-9999,-9999,12.78,100.00,2049926,29,19925,-61 2023-11-13 22:47:32,-9999,-9999,12.77,100.00,2050085,29,19926,-60 2023-11-13 22:48:33,-9999,-9999,12.70,100.00,2049888,29,19925,-61 2023-11-13 22:49:34,-9999,-9999,12.67,100.00,2050361,29,19918,-62 2023-11-13 22:50:36,-9999,-9999,12.66,100.00,2050186,29,19918,-61 2023-11-13 22:51:37,-9999,-9999,12.69,100.00,2049812,29,20390,-61 2023-11-13 22:52:38,-9999,-9999,12.68,100.00,2049825,29,19918,-62 2023-11-13 22:53:39,-9999,-9999,12.72,100.00,2049448,29,19954,-61 2023-11-13 22:54:43,-9999,-9999,12.70,100.00,2049795,29,19925,-60 2023-11-13 22:55:44,-9999,-9999,12.67,100.00,2049998,29,19926,-60 2023-11-13 22:56:45,-9999,-9999,12.67,100.00,2049687,29,20382,-61 2023-11-13 22:57:46,-9999,-9999,12.74,100.00,2049479,29,19929,-60 2023-11-13 22:58:51,-9999,-9999,12.73,100.00,2050483,29,20343,-61 2023-11-13 22:59:52,-9999,-9999,12.67,100.00,2049443,29,19918,-60 2023-11-13 23:00:53,-9999,-9999,12.65,100.00,2048628,29,20259,-61 2023-11-13 23:01:54,-9999,-9999,12.63,100.00,2049431,29,19925,-60 2023-11-13 23:02:55,-9999,-9999,12.59,100.00,2050667,28,19918,-60 2023-11-13 23:03:56,-9999,-9999,12.58,100.00,2049918,29,20367,-59 2023-11-13 23:05:00,-9999,-9999,12.61,100.00,2050156,29,19930,-61 2023-11-13 23:06:01,-9999,-9999,12.65,100.00,2049887,29,20382,-60 2023-11-13 23:07:01,-9999,-9999,12.68,100.00,2050235,29,19918,-62 2023-11-13 23:08:03,-9999,-9999,12.66,100.00,2050265,29,19941,-61 2023-11-13 23:09:04,-9999,-9999,12.68,100.00,2049419,29,20354,-61 2023-11-13 23:10:05,-9999,-9999,12.64,100.00,2049930,29,19929,-62 2023-11-13 23:11:07,-9999,-9999,12.62,100.00,2049808,29,20347,-61 2023-11-13 23:12:08,-9999,-9999,12.61,100.00,2050259,28,19919,-61 2023-11-13 23:13:09,-9999,-9999,12.65,100.00,2050097,29,19919,-61 2023-11-13 23:14:09,-9999,-9999,12.60,100.00,2049718,29,19918,-62 2023-11-13 23:15:11,-9999,-9999,12.57,100.00,2050163,29,19925,-66 2023-11-13 23:16:12,-9999,-9999,12.53,100.00,2050025,29,20374,-64 2023-11-13 23:17:13,-9999,-9999,12.51,100.00,2050271,29,19925,-64 2023-11-13 23:18:13,-9999,-9999,12.50,100.00,2050222,29,19988,-64 2023-11-13 23:19:14,-9999,-9999,12.45,100.00,2049096,28,19918,-66 2023-11-13 23:20:15,-9999,-9999,12.47,100.00,2049701,28,19918,-65 2023-11-13 23:21:17,-9999,-9999,12.47,100.00,2049967,29,19925,-66 2023-11-13 23:22:18,-9999,-9999,12.49,100.00,2049739,29,20389,-67 2023-11-13 23:23:20,-9999,-9999,12.48,100.00,2049944,29,19919,-65 2023-11-13 23:24:20,-9999,-9999,12.43,100.00,2050332,29,19918,-64 2023-11-13 23:25:21,-9999,-9999,12.41,100.00,2050086,29,19930,-65 2023-11-13 23:26:22,-9999,-9999,12.44,100.00,2050329,29,19926,-68 2023-11-13 23:27:23,-9999,-9999,12.43,100.00,2049847,29,20011,-65 2023-11-13 23:28:24,-9999,-9999,12.40,100.00,2050342,29,20375,-66 2023-11-13 23:29:25,-9999,-9999,12.36,100.00,2049988,29,19925,-66 2023-11-13 23:30:26,-9999,-9999,12.33,100.00,2050190,29,20263,-65 2023-11-13 23:31:27,-9999,-9999,12.28,100.00,2049673,29,19919,-66 2023-11-13 23:32:27,-9999,-9999,12.24,100.00,2050000,29,20275,-65 2023-11-13 23:33:29,-9999,-9999,12.19,100.00,2049707,29,19919,-73 2023-11-13 23:34:30,-9999,-9999,12.15,100.00,2049347,29,20271,-67 2023-11-13 23:35:31,-9999,-9999,12.10,100.00,2049996,29,19922,-67 2023-11-13 23:36:33,-9999,-9999,12.07,100.00,2049991,29,19926,-63 2023-11-13 23:37:33,-9999,-9999,12.05,100.00,2049706,29,19918,-66 2023-11-13 23:38:35,-9999,-9999,12.03,100.00,2049909,29,19940,-69 2023-11-13 23:39:35,-9999,-9999,12.02,100.00,2049916,29,19918,-67 2023-11-13 23:40:37,-9999,-9999,11.99,100.00,2050336,29,20338,-70 2023-11-13 23:41:38,-9999,-9999,11.98,100.00,2050176,29,19925,-66 2023-11-13 23:42:41,-9999,-9999,11.98,100.00,2049842,29,19925,-65 2023-11-13 23:43:41,-9999,-9999,11.97,100.00,2049659,29,19922,-67 2023-11-13 23:44:42,-9999,-9999,11.97,100.00,2049751,29,19918,-66 2023-11-13 23:45:44,-9999,-9999,11.95,100.00,2049986,29,20389,-66 2023-11-13 23:46:48,-9999,-9999,11.96,100.00,2049585,29,20285,-66 2023-11-13 23:47:49,-9999,-9999,11.98,100.00,2050307,29,19918,-64 2023-11-13 23:48:50,-9999,-9999,11.98,100.00,2049811,29,19918,-65 2023-11-13 23:49:51,-9999,-9999,12.05,100.00,2049786,29,20375,-66 2023-11-13 23:50:52,-9999,-9999,12.08,100.00,2049962,29,19923,-65 2023-11-13 23:51:53,-9999,-9999,12.11,100.00,2050173,29,20386,-67 2023-11-13 23:52:53,-9999,-9999,12.11,100.00,2050037,29,19925,-67 2023-11-13 23:53:54,-9999,-9999,12.10,100.00,2050071,29,20411,-68 2023-11-13 23:54:55,-9999,-9999,12.13,100.00,2049636,29,19922,-67 2023-11-13 23:55:56,-9999,-9999,12.14,100.00,2049151,29,20358,-67 2023-11-13 23:56:57,-9999,-9999,12.15,100.00,2051393,29,19918,-67 2023-11-13 23:57:58,-9999,-9999,12.20,100.00,2050666,29,20358,-65 2023-11-13 23:58:59,-9999,-9999,12.17,100.00,2051334,29,19925,-65