2023-11-12 00:00:17,4.30,4.30,4.30,99.90,1037384,28,20380,-82
2023-11-12 00:00:48,4.20,4.20,4.20,99.90,1037532,28,19992,-82
2023-11-12 00:01:18,4.20,4.20,4.20,99.90,1036874,28,20435,-81
2023-11-12 00:01:51,4.20,4.20,4.20,99.90,1038359,28,20368,-80
2023-11-12 00:02:27,4.20,4.20,4.20,99.90,1037079,28,20353,-80
2023-11-12 00:02:57,4.20,4.20,4.20,99.90,1039590,28,20287,-82
2023-11-12 00:03:28,4.20,4.20,4.20,99.90,1038494,28,19920,-81
2023-11-12 00:03:58,4.20,4.20,4.20,99.90,1036553,28,19915,-82
2023-11-12 00:04:29,4.10,4.10,4.10,99.90,1032047,28,19920,-79
2023-11-12 00:04:59,4.10,4.10,4.10,99.90,1030725,28,19955,-82
2023-11-12 00:05:31,4.10,4.10,4.10,99.90,1031566,28,20349,-82
2023-11-12 00:06:01,4.20,4.20,4.20,99.90,1034253,28,19917,-82
2023-11-12 00:06:32,4.20,4.20,4.20,99.90,1039125,28,19909,-82
2023-11-12 00:07:02,4.20,4.20,4.20,99.90,1035444,28,20383,-82
2023-11-12 00:07:33,4.20,4.20,4.20,99.90,1036881,28,19909,-82
2023-11-12 00:08:04,4.20,4.20,4.20,99.90,1037126,28,19913,-81
2023-11-12 00:08:35,4.20,4.20,4.20,99.90,1036584,28,20662,-82
2023-11-12 00:09:05,4.20,4.20,4.20,99.90,1039997,28,19905,-82
2023-11-12 00:09:36,4.20,4.20,4.20,99.90,1037856,28,20043,-82
2023-11-12 00:10:19,4.20,4.20,4.20,99.90,1038599,28,19905,-81
2023-11-12 00:10:49,4.20,4.20,4.20,99.90,1035071,28,20406,-81
2023-11-12 00:11:22,4.30,4.30,4.30,99.90,1038518,28,20232,-81
2023-11-12 00:11:55,4.30,4.30,4.30,99.90,1038250,28,19905,-81
2023-11-12 00:12:27,4.30,4.30,4.30,99.90,1036626,28,19928,-82
2023-11-12 00:12:58,4.30,4.30,4.30,99.90,1036057,28,19909,-82
2023-11-12 00:13:28,4.30,4.30,4.30,99.90,1031810,28,19909,-81
2023-11-12 00:13:59,4.30,4.30,4.30,99.90,1035158,28,20332,-81
2023-11-12 00:14:29,4.30,4.30,4.30,99.90,1036820,28,19980,-81
2023-11-12 00:15:00,4.30,4.30,4.30,99.90,1036339,28,19909,-81
2023-11-12 00:15:49,4.30,4.30,4.30,99.90,1036979,28,20073,-81
2023-11-12 00:16:22,4.30,4.30,4.30,99.90,1035698,28,19921,-81
2023-11-12 00:16:53,4.30,4.30,4.30,99.90,1037386,28,19912,-83
2023-11-12 00:17:24,4.30,4.30,4.30,99.90,1036951,28,20000,-81
2023-11-12 00:17:55,4.40,4.40,4.40,99.90,1036890,28,19915,-82
2023-11-12 00:18:36,4.30,4.30,4.30,99.90,1038941,28,19944,-82
2023-11-12 00:19:07,4.30,4.30,4.30,99.90,1036817,28,19912,-82
2023-11-12 00:19:38,4.30,4.30,4.30,99.90,1037894,28,19988,-82
2023-11-12 00:20:12,4.30,4.30,4.30,99.90,1036160,28,19905,-81
2023-11-12 00:20:43,4.30,4.30,4.30,99.90,1039612,28,20348,-82
2023-11-12 00:21:14,4.30,4.30,4.30,99.90,1034743,28,19913,-81
2023-11-12 00:21:46,4.20,4.20,4.20,99.90,1035345,28,19970,-82
2023-11-12 00:22:16,4.20,4.20,4.20,99.90,1032497,28,20345,-81
2023-11-12 00:22:47,4.20,4.20,4.20,99.90,1033372,28,19905,-82
2023-11-12 00:23:18,4.20,4.20,4.20,99.90,1032415,28,19933,-81
2023-11-12 00:23:49,4.20,4.20,4.20,99.90,1036174,28,20552,-82
2023-11-12 00:24:19,4.20,4.20,4.20,99.90,1039144,28,19905,-81
2023-11-12 00:24:50,4.20,4.20,4.20,99.90,1038900,28,19959,-82
2023-11-12 00:25:20,4.30,4.30,4.30,99.90,1039260,28,19927,-82
2023-11-12 00:25:53,4.30,4.30,4.30,99.90,1038376,28,19905,-81
2023-11-12 00:26:24,4.30,4.30,4.30,99.90,1036655,28,20040,-81
2023-11-12 00:26:54,4.30,4.30,4.30,99.90,1033105,28,19921,-81
2023-11-12 00:27:27,4.30,4.30,4.30,99.90,1028882,28,20245,-82
2023-11-12 00:27:57,4.30,4.30,4.30,99.90,1032631,28,20308,-81
2023-11-12 00:28:28,4.30,4.30,4.30,99.90,1033690,28,20000,-82
2023-11-12 00:29:00,4.30,4.30,4.30,99.90,1035898,28,20013,-81
2023-11-12 00:29:31,4.30,4.30,4.30,99.90,1036615,28,19913,-81
2023-11-12 00:30:03,4.20,4.20,4.20,99.90,1038341,28,20014,-82
2023-11-12 00:30:33,4.20,4.20,4.20,99.90,1037821,28,19905,-81
2023-11-12 00:31:06,4.20,4.20,4.20,99.90,1036292,28,20352,-82
2023-11-12 00:31:37,4.30,4.30,4.30,99.90,1037339,28,20382,-82
2023-11-12 00:32:07,4.30,4.30,4.30,99.90,1039029,28,19911,-82
2023-11-12 00:32:38,4.30,4.30,4.30,99.90,1038886,28,19905,-82
2023-11-12 00:33:09,4.30,4.30,4.30,99.90,1035387,28,19913,-82
2023-11-12 00:33:44,4.30,4.30,4.30,99.90,1032186,28,19921,-81
2023-11-12 00:34:15,4.30,4.30,4.30,99.90,1028177,28,19938,-82
2023-11-12 00:34:45,4.30,4.30,4.30,99.90,1024120,28,19921,-80
2023-11-12 00:35:16,4.30,4.30,4.30,99.90,1027523,28,19917,-81
2023-11-12 00:35:47,4.30,4.30,4.30,99.90,1029882,28,20052,-82
2023-11-12 00:36:17,4.30,4.30,4.30,99.90,1035451,28,20299,-81
2023-11-12 00:36:48,4.30,4.30,4.30,99.90,1032342,28,19902,-81
2023-11-12 00:37:18,4.40,4.40,4.40,99.90,1032922,28,20338,-82
2023-11-12 00:37:49,4.30,4.30,4.30,99.90,1033528,28,19913,-81
2023-11-12 00:38:19,4.30,4.30,4.30,99.90,1032128,28,19972,-82
2023-11-12 00:38:50,4.30,4.30,4.30,99.90,1033704,28,19920,-82
2023-11-12 00:39:21,4.30,4.30,4.30,99.90,1032430,28,19915,-82
2023-11-12 00:39:52,4.30,4.30,4.30,99.90,1035001,28,20347,-82
2023-11-12 00:40:23,4.30,4.30,4.30,99.90,1032147,28,19913,-82
2023-11-12 00:40:55,4.40,4.40,4.40,99.90,1038490,28,19905,-81
2023-11-12 00:41:25,4.30,4.30,4.30,99.90,1036111,28,19940,-82
2023-11-12 00:41:58,4.40,4.40,4.40,99.90,1033928,28,19909,-81
2023-11-12 00:42:29,4.40,4.40,4.40,99.90,1034177,28,20317,-81
2023-11-12 00:43:02,4.40,4.40,4.40,99.90,1034723,28,19906,-82
2023-11-12 00:43:34,4.40,4.40,4.40,99.90,1034192,28,20012,-82
2023-11-12 00:44:05,4.40,4.40,4.40,99.90,1038809,28,20252,-82
2023-11-12 00:44:37,4.40,4.40,4.40,99.90,1032540,28,19917,-82
2023-11-12 00:45:08,4.50,4.50,4.50,99.90,1034042,28,19905,-81
2023-11-12 00:45:39,4.50,4.50,4.50,99.90,1033166,28,19940,-81
2023-11-12 00:46:09,4.40,4.40,4.40,99.90,1033187,28,19996,-81
2023-11-12 00:46:41,4.50,4.50,4.50,99.90,1036744,28,20415,-82
2023-11-12 00:47:14,4.50,4.50,4.50,99.90,1032011,28,19921,-82
2023-11-12 00:47:44,4.50,4.50,4.50,99.90,1038307,28,20352,-81
2023-11-12 00:48:16,4.50,4.50,4.50,99.90,1041817,28,19908,-82
2023-11-12 00:48:47,4.40,4.40,4.40,99.90,1037551,28,19905,-82
2023-11-12 00:49:20,4.50,4.50,4.50,99.90,1035772,28,20310,-81
2023-11-12 00:49:51,4.50,4.50,4.50,99.90,1033736,28,20003,-82
2023-11-12 00:50:24,4.50,4.50,4.50,99.90,1038242,28,19939,-81
2023-11-12 00:50:54,4.50,4.50,4.50,99.90,1038025,28,19912,-81
2023-11-12 00:51:25,4.50,4.50,4.50,99.90,1037022,28,19908,-83
2023-11-12 00:51:55,4.50,4.50,4.50,99.90,1038760,28,19976,-82
2023-11-12 00:52:26,4.50,4.50,4.50,99.90,1038882,28,19947,-83
2023-11-12 00:53:16,4.50,4.50,4.50,99.90,1036815,28,19906,-83
2023-11-12 00:53:54,4.50,4.50,4.50,99.90,1035187,28,19933,-82
2023-11-12 00:54:27,4.50,4.50,4.50,99.90,1036347,28,20007,-82
2023-11-12 00:55:01,4.50,4.50,4.50,99.90,1038749,28,19905,-82
2023-11-12 00:55:31,4.50,4.50,4.50,99.90,1036179,28,19955,-80
2023-11-12 00:56:03,4.50,4.50,4.50,99.90,1034008,28,19913,-81
2023-11-12 00:56:34,4.60,4.60,4.60,99.90,1038706,28,19905,-80
2023-11-12 00:57:05,4.60,4.60,4.60,99.90,1036728,28,19961,-80
2023-11-12 00:58:21,4.50,4.50,4.50,99.90,1035049,28,19912,-80
2023-11-12 00:58:52,4.50,4.50,4.50,99.90,1039732,28,19915,-81
2023-11-12 00:59:45,4.50,4.50,4.50,99.90,1036635,28,20326,-81
2023-11-12 01:00:19,4.50,4.50,4.50,99.90,1040705,28,19909,-82
2023-11-12 01:00:50,4.50,4.50,4.50,99.90,1040064,28,19905,-81
2023-11-12 01:01:21,4.50,4.50,4.50,99.90,1040631,28,20420,-82
2023-11-12 01:01:51,4.50,4.50,4.50,99.90,1038545,28,20324,-81
2023-11-12 01:02:22,4.50,4.50,4.50,99.90,1042110,28,19916,-81
2023-11-12 01:02:52,4.40,4.40,4.40,99.90,1034473,28,20012,-82
2023-11-12 01:04:46,4.50,4.50,4.50,99.90,1032277,28,21153,-82
2023-11-12 01:05:17,4.60,4.60,4.60,99.90,1035932,28,20008,-82
2023-11-12 01:05:48,4.60,4.60,4.60,99.90,1036879,28,20329,-82
2023-11-12 01:06:21,4.60,4.60,4.60,99.90,1034708,28,20252,-81
2023-11-12 01:06:51,4.60,4.60,4.60,99.90,1036603,28,19912,-81
2023-11-12 01:07:22,4.60,4.60,4.60,99.90,1036949,28,19960,-81
2023-11-12 01:07:52,4.60,4.60,4.60,99.90,1034005,28,19917,-82
2023-11-12 01:08:23,4.60,4.60,4.60,99.90,1035336,28,20243,-81
2023-11-12 01:08:53,4.60,4.60,4.60,99.90,1035216,28,20269,-80
2023-11-12 01:09:24,4.60,4.60,4.60,99.90,1037432,28,19966,-82
2023-11-12 01:09:55,4.50,4.50,4.50,99.90,1037764,28,19905,-82
2023-11-12 01:10:25,4.50,4.50,4.50,99.90,1035896,28,19909,-81
2023-11-12 01:11:43,4.50,4.50,4.50,99.90,1028499,28,19961,-81
2023-11-12 01:12:13,4.50,4.50,4.50,99.90,1010840,29,19916,-81
2023-11-12 01:13:03,4.50,4.50,4.50,99.90,1023830,28,19946,-82
2023-11-12 01:13:53,4.40,4.40,4.40,99.90,1033685,28,19921,-81
2023-11-12 01:14:42,4.40,4.40,4.40,99.90,1035820,28,19924,-82
2023-11-12 01:15:15,4.40,4.40,4.40,99.90,1034638,28,19913,-82
2023-11-12 01:15:46,4.40,4.40,4.40,99.90,1036551,28,19915,-81
2023-11-12 01:16:16,4.50,4.50,4.50,99.90,1033900,28,20308,-82
2023-11-12 01:16:52,4.50,4.50,4.50,99.90,1036556,28,19929,-81
2023-11-12 01:17:23,4.50,4.50,4.50,99.90,1036149,28,20331,-83
2023-11-12 01:17:54,4.50,4.50,4.50,99.90,1034639,28,19914,-82
2023-11-12 01:18:24,4.50,4.50,4.50,99.90,1036828,28,19905,-81
2023-11-12 01:18:58,4.40,4.40,4.40,99.90,1033182,28,19910,-81
2023-11-12 01:19:29,4.40,4.40,4.40,99.90,1034042,28,20426,-81
2023-11-12 01:20:05,4.40,4.40,4.40,99.90,1034855,28,19984,-81
2023-11-12 01:20:36,4.50,4.50,4.50,99.90,1035805,28,19937,-81
2023-11-12 01:21:07,4.50,4.50,4.50,99.90,1036006,28,20268,-81
2023-11-12 01:21:37,4.50,4.50,4.50,99.90,1037052,28,20378,-81
2023-11-12 01:22:08,4.50,4.50,4.50,99.90,1035737,28,20004,-81
2023-11-12 01:22:38,4.50,4.50,4.50,99.90,1034175,28,19921,-81
2023-11-12 01:23:09,4.50,4.50,4.50,99.90,1037466,28,19932,-81
2023-11-12 01:23:40,4.50,4.50,4.50,99.90,1033498,28,19920,-81
2023-11-12 01:24:10,4.50,4.50,4.50,99.90,1035562,28,20011,-81
2023-11-12 01:24:41,4.50,4.50,4.50,99.90,1035822,28,19909,-81
2023-11-12 01:25:12,4.50,4.50,4.50,99.90,1031895,28,19910,-82
2023-11-12 01:25:43,4.50,4.50,4.50,99.90,1030255,28,20172,-81
2023-11-12 01:26:13,4.50,4.50,4.50,99.90,1030410,28,19909,-81
2023-11-12 01:26:44,4.50,4.50,4.50,99.90,1031556,28,20328,-82
2023-11-12 01:27:14,4.50,4.50,4.50,99.90,1033514,28,20378,-81
2023-11-12 01:27:48,4.50,4.50,4.50,99.90,1030521,28,20416,-81
2023-11-12 01:28:20,4.50,4.50,4.50,99.90,1032504,28,19975,-81
2023-11-12 01:28:52,4.50,4.50,4.50,99.90,1029391,28,19957,-81
2023-11-12 01:29:24,4.50,4.50,4.50,99.90,1029981,28,19917,-82
2023-11-12 01:29:55,4.50,4.50,4.50,99.90,1035266,28,19906,-81
2023-11-12 01:30:26,4.50,4.50,4.50,99.90,1035891,28,20382,-81
2023-11-12 01:30:58,4.50,4.50,4.50,99.90,1035340,28,19905,-81
2023-11-12 01:31:29,4.50,4.50,4.50,99.90,1034274,28,20397,-81
2023-11-12 01:32:00,4.50,4.50,4.50,99.90,1036428,28,19931,-82
2023-11-12 01:32:30,4.50,4.50,4.50,99.90,1030667,28,20152,-80
2023-11-12 01:33:03,4.50,4.50,4.50,99.90,1037181,28,20356,-82
2023-11-12 01:33:34,4.50,4.50,4.50,99.90,1030508,28,19952,-81
2023-11-12 01:34:07,4.50,4.50,4.50,99.90,1032525,28,20025,-81
2023-11-12 01:34:38,4.50,4.50,4.50,99.90,1030420,28,20447,-82
2023-11-12 01:35:09,4.50,4.50,4.50,99.90,1027315,28,20006,-81
2023-11-12 01:35:40,4.50,4.50,4.50,99.90,1029965,28,20008,-81
2023-11-12 01:36:11,4.50,4.50,4.50,99.90,1029336,28,19909,-81
2023-11-12 01:36:42,4.50,4.50,4.50,99.90,1036360,28,20228,-81
2023-11-12 01:37:12,4.50,4.50,4.50,99.90,1034103,28,19909,-82
2023-11-12 01:37:44,4.50,4.50,4.50,99.90,1035232,28,20212,-81
2023-11-12 01:38:15,4.40,4.40,4.40,99.90,1034823,28,19909,-81
2023-11-12 01:38:45,4.40,4.40,4.40,99.90,1030432,28,19913,-81
2023-11-12 01:39:16,4.50,4.50,4.50,99.90,1029425,28,20312,-82
2023-11-12 01:39:47,4.40,4.40,4.40,99.90,1031905,28,20008,-81
2023-11-12 01:40:20,4.40,4.40,4.40,99.90,1030180,28,19910,-81
2023-11-12 01:41:02,4.40,4.40,4.40,99.90,1030250,28,20363,-81
2023-11-12 01:41:36,4.40,4.40,4.40,99.90,1035585,28,19909,-81
2023-11-12 01:42:11,4.50,4.50,4.50,99.90,1034114,28,20011,-81
2023-11-12 01:42:50,4.40,4.40,4.40,99.90,1032520,28,19929,-81
2023-11-12 01:43:21,4.40,4.40,4.40,99.90,1036774,28,20426,-81
2023-11-12 01:43:52,4.40,4.40,4.40,99.90,1034989,28,19959,-80
2023-11-12 01:44:22,4.50,4.50,4.50,99.90,1036974,28,19909,-80
2023-11-12 01:44:53,4.50,4.50,4.50,99.90,1037783,28,20420,-80
2023-11-12 01:45:23,4.50,4.50,4.50,99.90,1036539,28,20446,-81
2023-11-12 01:45:54,4.50,4.50,4.50,99.90,1034751,28,19948,-80
2023-11-12 01:46:28,4.50,4.50,4.50,99.90,1032874,28,19905,-81
2023-11-12 01:46:58,4.50,4.50,4.50,99.90,1026830,28,19910,-82
2023-11-12 01:47:29,4.50,4.50,4.50,99.90,1032788,28,20305,-81
2023-11-12 01:48:00,4.50,4.50,4.50,99.90,1031678,28,19914,-81
2023-11-12 01:48:31,4.50,4.50,4.50,99.90,1036987,28,19978,-80
2023-11-12 01:49:03,4.50,4.50,4.50,99.90,1036163,28,19905,-80
2023-11-12 01:49:35,4.60,4.60,4.60,99.90,1033676,28,19918,-80
2023-11-12 01:50:07,4.60,4.60,4.60,99.90,1036018,28,19970,-81
2023-11-12 01:50:38,4.60,4.60,4.60,99.90,1036827,28,20370,-81
2023-11-12 01:51:09,4.60,4.60,4.60,99.90,1034486,28,19905,-81
2023-11-12 01:51:40,4.60,4.60,4.60,99.90,1035662,28,19921,-81
2023-11-12 01:52:12,4.60,4.60,4.60,99.90,1035168,28,20324,-81
2023-11-12 01:52:44,4.60,4.60,4.60,99.90,1034478,28,19908,-81
2023-11-12 01:53:14,4.60,4.60,4.60,99.90,1035136,28,20175,-81
2023-11-12 01:53:45,4.60,4.60,4.60,99.90,1034493,28,19959,-82
2023-11-12 01:54:16,4.60,4.60,4.60,99.90,1035961,28,20274,-81
2023-11-12 01:54:49,4.60,4.60,4.60,99.90,1034975,28,19909,-81
2023-11-12 01:55:22,4.60,4.60,4.60,99.90,1036982,28,20193,-81
2023-11-12 01:55:59,4.60,4.60,4.60,99.90,1029827,28,20390,-80
2023-11-12 01:56:30,4.50,4.50,4.50,99.90,1031568,28,20019,-81
2023-11-12 01:57:01,4.60,4.60,4.60,99.90,1031976,28,19977,-80
2023-11-12 01:57:33,4.50,4.50,4.50,99.90,1030980,28,20021,-82
2023-11-12 01:58:04,4.50,4.50,4.50,99.90,1034231,28,19921,-82
2023-11-12 01:58:37,4.50,4.50,4.50,99.90,1034508,28,19913,-81
2023-11-12 01:59:32,4.50,4.50,4.50,99.90,1034478,28,20663,-80
2023-11-12 02:00:10,4.50,4.50,4.50,99.90,1032344,28,19913,-81
2023-11-12 02:00:41,4.50,4.50,4.50,99.90,1033417,28,20360,-81
2023-11-12 02:01:17,4.50,4.50,4.50,99.90,1035749,28,19909,-81
2023-11-12 02:01:59,4.50,4.50,4.50,99.90,1035449,28,19909,-81
2023-11-12 02:02:34,4.50,4.50,4.50,99.90,1034557,28,20348,-82
2023-11-12 02:03:06,4.50,4.50,4.50,99.90,1031789,28,20137,-82
2023-11-12 02:03:37,4.50,4.50,4.50,99.90,1031246,28,20000,-81
2023-11-12 02:04:19,4.50,4.50,4.50,99.90,1030448,28,20000,-81
2023-11-12 02:04:49,4.50,4.50,4.50,99.90,1032494,28,19909,-81
2023-11-12 02:05:23,4.50,4.50,4.50,99.90,1037964,28,19913,-81
2023-11-12 02:05:54,4.50,4.50,4.50,99.90,1035729,28,20007,-82
2023-11-12 02:06:25,4.50,4.50,4.50,99.90,1033884,28,20395,-82
2023-11-12 02:06:55,4.50,4.50,4.50,99.90,1035569,28,19910,-81
2023-11-12 02:07:26,4.50,4.50,4.50,99.90,1036657,28,19913,-81
2023-11-12 02:08:00,4.50,4.50,4.50,99.90,1034101,28,19909,-81
2023-11-12 02:08:32,4.50,4.50,4.50,99.90,1035982,28,19917,-81
2023-11-12 02:09:02,4.50,4.50,4.50,99.90,1036671,28,19905,-81
2023-11-12 02:09:33,4.60,4.60,4.60,99.90,1030726,28,19909,-81
2023-11-12 02:10:13,4.50,4.50,4.50,99.90,1030720,28,19905,-81
2023-11-12 02:10:50,4.50,4.50,4.50,99.90,1031432,28,19906,-81
2023-11-12 02:11:22,4.50,4.50,4.50,99.90,1035784,28,19940,-81
2023-11-12 02:11:54,4.40,4.40,4.40,99.90,1037241,28,20392,-81
2023-11-12 02:12:25,4.40,4.40,4.40,99.90,1035623,28,20368,-82
2023-11-12 02:12:55,4.30,4.30,4.30,99.90,1037190,28,19913,-81
2023-11-12 02:13:26,4.30,4.30,4.30,99.90,1035510,28,20235,-82
2023-11-12 02:13:57,4.30,4.30,4.30,99.90,1034451,28,19916,-82
2023-11-12 02:14:28,4.40,4.40,4.40,99.90,1035498,28,19992,-81
2023-11-12 02:15:06,4.40,4.40,4.40,99.90,1036612,28,20101,-81
2023-11-12 02:15:44,4.40,4.40,4.40,99.90,1035153,28,20094,-80
2023-11-12 02:16:15,4.40,4.40,4.40,99.90,1037329,28,19991,-81
2023-11-12 02:16:47,4.40,4.40,4.40,99.90,1036363,28,20304,-80
2023-11-12 02:17:17,4.40,4.40,4.40,99.90,1036702,28,19905,-81
2023-11-12 02:17:48,4.40,4.40,4.40,99.90,1035849,28,19921,-80
2023-11-12 02:18:18,4.40,4.40,4.40,99.90,1035543,28,19913,-80
2023-11-12 02:18:49,4.40,4.40,4.40,99.90,1034626,28,19940,-80
2023-11-12 02:19:26,4.40,4.40,4.40,99.90,1036537,28,19941,-80
2023-11-12 02:20:08,4.40,4.40,4.40,99.90,1035696,28,19909,-80
2023-11-12 02:20:47,4.50,4.50,4.50,99.90,1036107,28,19972,-81
2023-11-12 02:21:22,4.50,4.50,4.50,99.90,1035992,28,19947,-80
2023-11-12 02:21:53,4.50,4.50,4.50,99.90,1033874,28,19928,-80
2023-11-12 02:22:23,4.50,4.50,4.50,99.90,1034841,28,19909,-81
2023-11-12 02:22:54,4.50,4.50,4.50,99.90,1036833,28,19909,-81
2023-11-12 02:23:35,4.50,4.50,4.50,99.90,1036175,28,19989,-81
2023-11-12 02:24:06,4.50,4.50,4.50,99.90,1036885,28,20264,-81
2023-11-12 02:24:38,4.50,4.50,4.50,99.90,1035754,28,19906,-81
2023-11-12 02:25:09,4.40,4.40,4.40,99.90,1036103,28,20559,-81
2023-11-12 02:25:40,4.40,4.40,4.40,99.90,1036472,28,21456,-81
2023-11-12 02:26:10,4.50,4.50,4.50,99.90,1035302,28,20354,-81
2023-11-12 02:26:41,4.40,4.40,4.40,99.90,1036147,28,19905,-80
2023-11-12 02:27:12,4.40,4.40,4.40,99.90,1036240,28,20323,-81
2023-11-12 02:27:45,4.40,4.40,4.40,99.90,1030554,28,19913,-80
2023-11-12 02:28:17,4.50,4.50,4.50,99.90,1032373,28,20365,-80
2023-11-12 02:29:42,4.50,4.50,4.50,99.90,1028492,28,20353,-80
2023-11-12 02:30:13,4.50,4.50,4.50,99.90,1033966,28,19909,-82
2023-11-12 02:30:43,4.60,4.60,4.60,99.90,1034367,28,20344,-82
2023-11-12 02:31:16,4.60,4.60,4.60,99.90,1037294,28,19905,-82
2023-11-12 02:31:47,4.60,4.60,4.60,99.90,1034115,28,19940,-81
2023-11-12 02:32:18,4.60,4.60,4.60,99.90,1033663,28,20801,-81
2023-11-12 02:32:49,4.60,4.60,4.60,99.90,1034686,28,19928,-82
2023-11-12 02:33:24,4.70,4.70,4.70,99.90,1032773,28,20004,-81
2023-11-12 02:33:54,4.70,4.70,4.70,99.90,1033920,28,19920,-82
2023-11-12 02:34:25,4.70,4.70,4.70,99.90,1030147,28,19932,-82
2023-11-12 02:35:02,4.60,4.60,4.60,99.90,1031887,28,20077,-81
2023-11-12 02:35:47,4.60,4.60,4.60,99.90,1036050,28,20381,-81
2023-11-12 02:36:19,4.70,4.70,4.70,99.90,1039073,28,19912,-81
2023-11-12 02:36:50,4.60,4.60,4.60,99.90,1040539,28,20365,-82
2023-11-12 02:37:20,4.60,4.60,4.60,99.90,1039208,28,19905,-81
2023-11-12 02:37:53,4.60,4.60,4.60,99.90,1040466,28,19948,-81
2023-11-12 02:38:24,4.60,4.60,4.60,99.90,1035101,28,19936,-82
2023-11-12 02:38:55,4.60,4.60,4.60,99.90,1036797,28,19908,-81
2023-11-12 02:39:26,4.60,4.60,4.60,99.90,1034728,28,20355,-81
2023-11-12 02:40:07,4.50,4.50,4.50,99.90,1036018,28,19912,-81
2023-11-12 02:40:38,4.50,4.50,4.50,99.90,1033497,28,19917,-81
2023-11-12 02:41:12,4.50,4.50,4.50,99.90,1036268,28,19951,-81
2023-11-12 02:41:44,4.50,4.50,4.50,99.90,1034255,28,19976,-82
2023-11-12 02:42:16,4.50,4.50,4.50,99.90,1036139,28,19920,-81
2023-11-12 02:42:48,4.50,4.50,4.50,99.90,1031802,28,19922,-81
2023-11-12 02:43:20,4.40,4.40,4.40,99.90,1032761,28,20116,-82
2023-11-12 02:43:50,4.40,4.40,4.40,99.90,1031223,28,19931,-82
2023-11-12 02:44:22,4.40,4.40,4.40,99.90,1033011,28,19901,-82
2023-11-12 02:44:52,4.40,4.40,4.40,99.90,1035908,28,20472,-81
2023-11-12 02:45:25,4.40,4.40,4.40,99.90,1034438,28,19952,-82
2023-11-12 02:45:56,4.40,4.40,4.40,99.90,1034852,28,20370,-82
2023-11-12 02:46:27,4.40,4.40,4.40,99.90,1030067,28,20304,-81
2023-11-12 02:46:58,4.40,4.40,4.40,99.90,1032415,28,19921,-81
2023-11-12 02:47:28,4.40,4.40,4.40,99.90,1032464,28,20887,-81
2023-11-12 02:47:59,4.40,4.40,4.40,99.90,1032905,28,20424,-82
2023-11-12 02:48:45,4.30,4.30,4.30,99.90,1031306,28,19914,-81
2023-11-12 02:49:26,4.40,4.40,4.40,99.90,1025586,28,20477,-79
2023-11-12 02:50:15,4.40,4.40,4.40,99.90,1032223,28,19914,-83
2023-11-12 02:50:47,4.40,4.40,4.40,99.90,1035928,28,20121,-80
2023-11-12 02:51:17,4.30,4.30,4.30,99.90,1036277,28,19909,-82
2023-11-12 02:51:49,4.30,4.30,4.30,99.90,1033649,28,19952,-80
2023-11-12 02:52:19,4.30,4.30,4.30,99.90,1035870,28,20359,-82
2023-11-12 02:52:53,4.30,4.30,4.30,99.90,1033995,28,20085,-81
2023-11-12 02:53:24,4.30,4.30,4.30,99.90,1034870,28,20531,-82
2023-11-12 02:53:54,4.30,4.30,4.30,99.90,1036507,28,19921,-81
2023-11-12 02:54:25,4.30,4.30,4.30,99.90,1036524,28,19921,-81
2023-11-12 02:54:55,4.30,4.30,4.30,99.90,1036288,28,20003,-81
2023-11-12 02:55:28,4.30,4.30,4.30,99.90,1035649,28,19915,-81
2023-11-12 02:55:59,4.30,4.30,4.30,99.90,1034256,28,20276,-81
2023-11-12 02:56:31,4.30,4.30,4.30,99.90,1035796,28,19917,-85
2023-11-12 02:57:02,4.30,4.30,4.30,99.90,1034435,28,20172,-82
2023-11-12 02:58:00,4.30,4.30,4.30,99.90,1035192,28,20323,-86
2023-11-12 02:58:31,4.20,4.20,4.20,99.90,1034184,28,20090,-81
2023-11-12 02:59:01,4.30,4.30,4.30,99.90,1035886,28,20340,-80
2023-11-12 02:59:32,4.30,4.30,4.30,99.90,1036150,28,20441,-81
2023-11-12 03:00:05,4.30,4.30,4.30,99.90,1036538,28,19988,-82
2023-11-12 03:00:37,4.30,4.30,4.30,99.90,1036475,28,20264,-82
2023-11-12 03:01:11,4.20,4.20,4.20,99.90,1034722,28,19917,-82
2023-11-12 03:01:43,4.20,4.20,4.20,99.90,1036023,28,20426,-82
2023-11-12 03:02:14,4.20,4.20,4.20,99.90,1036156,28,19912,-82
2023-11-12 03:02:46,4.20,4.20,4.20,99.90,1033207,28,20392,-82
2023-11-12 03:03:17,4.20,4.20,4.20,99.90,1033350,28,19948,-82
2023-11-12 03:03:48,4.20,4.20,4.20,99.90,1035298,28,19913,-81
2023-11-12 03:04:19,4.20,4.20,4.20,99.90,1034544,28,19959,-82
2023-11-12 03:04:50,4.20,4.20,4.20,99.90,1035024,28,19912,-83
2023-11-12 03:05:20,4.20,4.20,4.20,99.90,1034251,28,19916,-82
2023-11-12 03:05:51,4.20,4.20,4.20,99.90,1035983,28,19952,-82
2023-11-12 03:06:23,4.20,4.20,4.20,99.90,1034170,28,19904,-84
2023-11-12 03:06:53,4.20,4.20,4.20,99.90,1036154,28,19909,-82
2023-11-12 03:07:24,4.20,4.20,4.20,99.90,1034540,28,20008,-82
2023-11-12 03:07:54,4.20,4.20,4.20,99.90,1034783,28,19986,-82
2023-11-12 03:08:25,4.20,4.20,4.20,99.90,1031108,28,19905,-82
2023-11-12 03:08:55,4.20,4.20,4.20,99.90,1035931,28,20112,-82
2023-11-12 03:09:27,4.20,4.20,4.20,99.90,1033893,28,19924,-83
2023-11-12 03:09:57,4.20,4.20,4.20,99.90,1035014,28,20597,-82
2023-11-12 03:10:28,4.20,4.20,4.20,99.90,1035820,28,19928,-82
2023-11-12 03:10:59,4.20,4.20,4.20,99.90,1034747,28,19921,-81
2023-11-12 03:11:29,4.20,4.20,4.20,99.90,1035844,28,20004,-82
2023-11-12 03:12:02,4.20,4.20,4.20,99.90,1033825,28,19913,-82
2023-11-12 03:12:33,4.20,4.20,4.20,99.90,1032603,28,21547,-81
2023-11-12 03:13:04,4.20,4.20,4.20,99.90,1037205,28,20319,-82
2023-11-12 03:13:35,4.20,4.20,4.20,99.90,1034225,28,19996,-82
2023-11-12 03:14:09,4.10,4.10,4.10,99.90,1036130,28,19912,-81
2023-11-12 03:14:41,4.20,4.20,4.20,99.90,1029464,28,20304,-81
2023-11-12 03:15:12,4.20,4.20,4.20,99.90,1031407,28,19909,-82
2023-11-12 03:15:42,4.20,4.20,4.20,99.90,1031941,28,19910,-83
2023-11-12 03:16:13,4.20,4.20,4.20,99.90,1030493,28,19920,-82
2023-11-12 03:16:44,4.20,4.20,4.20,99.90,1035540,28,20116,-83
2023-11-12 03:17:14,4.20,4.20,4.20,99.90,1036128,28,19924,-82
2023-11-12 03:17:45,4.20,4.20,4.20,99.90,1033739,28,19956,-81
2023-11-12 03:18:16,4.20,4.20,4.20,99.90,1032678,28,20004,-81
2023-11-12 03:18:49,4.20,4.20,4.20,99.90,1034707,28,19911,-81
2023-11-12 03:19:21,4.20,4.20,4.20,99.90,1031370,28,19914,-81
2023-11-12 03:19:52,4.20,4.20,4.20,99.90,1030979,28,19964,-82
2023-11-12 03:20:23,4.20,4.20,4.20,99.90,1034597,28,19928,-81
2023-11-12 03:20:53,4.20,4.20,4.20,99.90,1034078,28,19921,-80
2023-11-12 03:21:24,4.20,4.20,4.20,99.90,1036698,28,19905,-81
2023-11-12 03:21:55,4.20,4.20,4.20,99.90,1035134,28,19907,-81
2023-11-12 03:22:26,4.20,4.20,4.20,99.90,1036320,28,20161,-81
2023-11-12 03:22:57,4.20,4.20,4.20,99.90,1032922,28,20416,-80
2023-11-12 03:23:27,4.20,4.20,4.20,99.90,1035065,28,19948,-81
2023-11-12 03:23:58,4.20,4.20,4.20,99.90,1037641,28,20479,-81
2023-11-12 03:24:29,4.20,4.20,4.20,99.90,1030024,28,20144,-81
2023-11-12 03:25:00,4.20,4.20,4.20,99.90,1034154,28,19921,-81
2023-11-12 03:25:31,4.20,4.20,4.20,99.90,1028177,28,19921,-81
2023-11-12 03:26:03,4.20,4.20,4.20,99.90,1027077,28,20427,-81
2023-11-12 03:26:33,4.20,4.20,4.20,99.90,1032471,28,19914,-81
2023-11-12 03:27:04,4.20,4.20,4.20,99.90,1031915,28,19918,-81
2023-11-12 03:27:35,4.10,4.10,4.10,99.90,1036215,28,19992,-81
2023-11-12 03:28:06,4.10,4.10,4.10,99.90,1036996,28,20554,-81
2023-11-12 03:28:38,4.10,4.10,4.10,99.90,1035422,28,19913,-81
2023-11-12 03:29:08,4.10,4.10,4.10,99.90,1036062,28,19955,-81
2023-11-12 03:29:39,4.00,4.00,4.00,99.90,1034001,28,20437,-81
2023-11-12 03:30:10,4.10,4.10,4.10,99.90,1037205,28,19906,-81
2023-11-12 03:30:41,4.10,4.10,4.10,99.90,1036385,28,20878,-81
2023-11-12 03:31:11,4.10,4.10,4.10,99.90,1039267,28,19912,-81
2023-11-12 03:31:44,4.10,4.10,4.10,99.90,1040338,28,19909,-80
2023-11-12 03:32:15,4.00,4.00,4.00,99.90,1040424,28,19905,-81
2023-11-12 03:32:46,4.00,4.00,4.00,99.90,1039040,28,19923,-81
2023-11-12 03:33:16,4.00,4.00,4.00,99.90,1036749,28,19964,-81
2023-11-12 03:33:47,4.00,4.00,4.00,99.90,1037288,28,20418,-81
2023-11-12 03:34:17,4.00,4.00,4.00,99.90,1033859,28,19914,-81
2023-11-12 03:34:50,4.00,4.00,4.00,99.90,1033830,28,21466,-81
2023-11-12 03:35:21,4.00,4.00,4.00,99.90,1035138,28,20383,-80
2023-11-12 03:35:51,4.00,4.00,4.00,99.90,1034746,28,19905,-81
2023-11-12 03:36:29,3.90,3.90,3.90,99.90,1031946,28,19909,-81
2023-11-12 03:37:04,3.90,3.90,3.90,99.90,1031379,28,19921,-81
2023-11-12 03:37:35,3.90,3.90,3.90,99.90,1032210,28,19920,-81
2023-11-12 03:38:05,3.90,3.90,3.90,99.90,1034517,28,19928,-81
2023-11-12 03:38:37,3.90,3.90,3.90,99.90,1034921,28,19913,-82
2023-11-12 03:39:11,3.90,3.90,3.90,99.90,1035518,28,20388,-82
2023-11-12 03:39:43,3.90,3.90,3.90,99.90,1034136,28,19909,-82
2023-11-12 03:40:13,3.90,3.90,3.90,99.90,1034531,28,19934,-81
2023-11-12 03:40:44,3.90,3.90,3.90,99.90,1034652,28,19967,-81
2023-11-12 03:41:14,3.90,3.90,3.90,99.90,1036229,28,19913,-81
2023-11-12 03:41:45,3.80,3.80,3.80,99.90,1035548,28,19905,-82
2023-11-12 03:42:16,3.80,3.80,3.80,99.90,1036480,28,20484,-81
2023-11-12 03:42:46,3.80,3.80,3.80,99.90,1035315,28,19912,-81
2023-11-12 03:43:17,3.80,3.80,3.80,99.90,1036264,28,19932,-81
2023-11-12 03:43:48,3.80,3.80,3.80,99.90,1033754,28,19964,-81
2023-11-12 03:44:18,3.80,3.80,3.80,99.90,1034061,28,20475,-81
2023-11-12 03:44:49,3.80,3.80,3.80,99.90,1031556,28,19956,-81
2023-11-12 03:45:20,3.80,3.80,3.80,99.90,1027583,28,20404,-81
2023-11-12 03:45:50,3.80,3.80,3.80,99.90,1031886,28,19905,-81
2023-11-12 03:46:21,3.70,3.70,3.70,99.90,1027894,28,19951,-82
2023-11-12 03:46:51,3.70,3.70,3.70,99.90,1031288,28,19941,-81
2023-11-12 03:47:23,3.70,3.70,3.70,99.90,1035073,28,19988,-81
2023-11-12 03:47:53,3.70,3.70,3.70,99.90,1032017,28,20099,-81
2023-11-12 03:48:24,3.70,3.70,3.70,99.90,1037529,28,20597,-82
2023-11-12 03:48:54,3.70,3.70,3.70,99.90,1035794,28,20011,-81
2023-11-12 03:49:25,3.70,3.70,3.70,99.90,1034236,28,20009,-81
2023-11-12 03:49:56,3.60,3.60,3.60,99.90,1030837,28,19929,-82
2023-11-12 03:50:26,3.60,3.60,3.60,99.90,1036604,28,19909,-82
2023-11-12 03:50:57,3.60,3.60,3.60,99.90,1036063,28,19912,-82
2023-11-12 03:51:27,3.60,3.60,3.60,99.90,1030477,28,19905,-81
2023-11-12 03:51:58,3.60,3.60,3.60,99.90,1036837,28,19913,-82
2023-11-12 03:52:29,3.60,3.60,3.60,99.90,1036395,28,19905,-81
2023-11-12 03:52:59,3.60,3.60,3.60,99.90,1033983,28,20485,-81
2023-11-12 03:53:30,3.50,3.50,3.50,99.90,1035948,28,19921,-82
2023-11-12 03:54:02,3.60,3.60,3.60,99.90,1036288,28,19921,-82
2023-11-12 03:54:32,3.50,3.50,3.50,99.90,1033513,28,20323,-81
2023-11-12 03:55:06,3.50,3.50,3.50,99.90,1037637,28,19913,-82
2023-11-12 03:55:37,3.50,3.50,3.50,99.90,1033200,28,20004,-84
2023-11-12 03:56:10,3.50,3.50,3.50,99.90,1035554,28,20187,-83
2023-11-12 03:56:48,3.40,3.40,3.40,99.90,1033477,28,20048,-82
2023-11-12 03:57:18,3.40,3.40,3.40,99.90,1028926,28,20375,-80
2023-11-12 03:57:52,3.40,3.40,3.40,99.90,1026860,28,19910,-83
2023-11-12 03:58:23,3.40,3.40,3.40,99.90,1023935,28,19910,-82
2023-11-12 03:58:55,3.40,3.40,3.40,99.90,1027468,28,20162,-82
2023-11-12 03:59:25,3.40,3.40,3.40,99.90,1030034,28,19910,-82
2023-11-12 03:59:56,3.40,3.40,3.40,99.90,1031541,28,19909,-81
2023-11-12 04:00:26,3.40,3.40,3.40,99.90,1036094,28,19984,-81
2023-11-12 04:00:57,3.40,3.40,3.40,99.90,1036257,28,19906,-81
2023-11-12 04:01:27,3.40,3.40,3.40,99.90,1036132,28,20327,-81
2023-11-12 04:02:01,3.40,3.40,3.40,99.90,1033197,28,19960,-81
2023-11-12 04:02:35,3.40,3.40,3.40,99.90,1035314,28,19921,-81
2023-11-12 04:03:05,3.40,3.40,3.40,99.90,1037477,28,20319,-81
2023-11-12 04:03:36,3.40,3.40,3.40,99.90,1034986,28,19921,-81
2023-11-12 04:04:06,3.40,3.40,3.40,99.90,1037211,28,19916,-82
2023-11-12 04:04:37,3.40,3.40,3.40,99.90,1034346,28,19916,-81
2023-11-12 04:05:08,3.40,3.40,3.40,99.90,1033910,28,19967,-81
2023-11-12 04:05:38,3.50,3.50,3.50,99.90,1035518,28,19924,-81
2023-11-12 04:06:09,3.50,3.50,3.50,99.90,1029290,28,19909,-81
2023-11-12 04:06:39,3.50,3.50,3.50,99.90,1032843,28,19999,-81
2023-11-12 04:07:11,3.50,3.50,3.50,99.90,1028075,28,19928,-81
2023-11-12 04:07:42,3.40,3.40,3.40,99.90,1029801,28,19909,-81
2023-11-12 04:08:12,3.40,3.40,3.40,99.90,1033499,28,20008,-81
2023-11-12 04:08:43,3.40,3.40,3.40,99.90,1036272,28,19935,-80
2023-11-12 04:09:13,3.40,3.40,3.40,99.90,1036699,28,19921,-81
2023-11-12 04:09:44,3.40,3.40,3.40,99.90,1033720,28,19917,-81
2023-11-12 04:10:14,3.40,3.40,3.40,99.90,1037174,28,19936,-81
2023-11-12 04:10:46,3.30,3.30,3.30,99.90,1033870,28,19909,-80
2023-11-12 04:11:16,3.30,3.30,3.30,99.90,1033908,28,19925,-81
2023-11-12 04:11:47,3.30,3.30,3.30,99.90,1034377,28,19918,-81
2023-11-12 04:12:18,3.30,3.30,3.30,99.90,1032427,28,19941,-80
2023-11-12 04:12:48,3.30,3.30,3.30,99.90,1035621,28,20179,-80
2023-11-12 04:13:19,3.20,3.20,3.20,99.90,1037806,28,20082,-80
2023-11-12 04:13:49,3.20,3.20,3.20,99.90,1034437,28,19941,-80
2023-11-12 04:14:22,3.20,3.20,3.20,99.90,1035183,28,19944,-80
2023-11-12 04:14:53,3.20,3.20,3.20,99.90,1040290,28,19919,-80
2023-11-12 04:15:24,3.20,3.20,3.20,99.90,1035734,28,20206,-82
2023-11-12 04:15:54,3.20,3.20,3.20,99.90,1029538,28,19906,-81
2023-11-12 04:16:25,3.20,3.20,3.20,99.90,1031510,28,19914,-81
2023-11-12 04:16:55,3.20,3.20,3.20,99.90,1030797,28,19944,-81
2023-11-12 04:17:26,3.20,3.20,3.20,99.90,1031431,28,19917,-81
2023-11-12 04:17:57,3.10,3.10,3.10,99.90,1030548,28,19905,-82
2023-11-12 04:18:27,3.10,3.10,3.10,99.90,1028365,28,20324,-81
2023-11-12 04:18:58,3.10,3.10,3.10,99.90,1026714,28,19917,-81
2023-11-12 04:19:28,3.10,3.10,3.10,99.90,1030053,28,19948,-82
2023-11-12 04:20:00,3.10,3.10,3.10,99.90,1027747,28,19916,-81
2023-11-12 04:20:32,3.10,3.10,3.10,99.90,1034429,28,20731,-81
2023-11-12 04:21:04,3.10,3.10,3.10,99.90,1033552,28,19905,-81
2023-11-12 04:21:34,3.00,3.00,3.00,99.90,1036937,28,20363,-82
2023-11-12 04:22:05,3.10,3.10,3.10,99.90,1034086,28,19905,-81
2023-11-12 04:22:36,3.10,3.10,3.10,99.90,1035869,28,20593,-82
2023-11-12 04:23:07,3.00,3.00,3.00,99.90,1034683,28,19921,-82
2023-11-12 04:23:37,3.00,3.00,3.00,99.90,1036741,28,19909,-82
2023-11-12 04:24:08,3.00,3.00,3.00,99.90,1036137,28,19928,-81
2023-11-12 04:24:39,3.00,3.00,3.00,99.90,1032721,28,20374,-81
2023-11-12 04:25:09,3.00,3.00,3.00,99.90,1036893,28,19913,-82
2023-11-12 04:25:41,3.00,3.00,3.00,99.90,1034073,28,20465,-81
2023-11-12 04:26:12,3.10,3.10,3.10,99.90,1034138,28,20274,-81
2023-11-12 04:26:44,3.00,3.00,3.00,99.90,1038107,28,20444,-81
2023-11-12 04:27:15,3.00,3.00,3.00,99.90,1036598,28,19908,-82
2023-11-12 04:27:45,3.00,3.00,3.00,99.90,1033160,28,19910,-81
2023-11-12 04:28:16,3.00,3.00,3.00,99.90,1035271,28,19910,-81
2023-11-12 04:28:47,3.00,3.00,3.00,99.90,1033044,28,20374,-80
2023-11-12 04:29:18,3.00,3.00,3.00,99.90,1036222,28,19953,-80
2023-11-12 04:29:49,3.00,3.00,3.00,99.90,1037847,28,19909,-79
2023-11-12 04:30:20,3.00,3.00,3.00,99.90,1040014,28,19905,-80
2023-11-12 04:30:53,3.00,3.00,3.00,99.90,1037259,28,20000,-80
2023-11-12 04:31:24,3.00,3.00,3.00,99.90,1034958,28,19917,-80
2023-11-12 04:31:54,3.00,3.00,3.00,99.90,1034113,28,20003,-81
2023-11-12 04:32:25,3.00,3.00,3.00,99.90,1034950,28,20082,-81
2023-11-12 04:32:55,3.00,3.00,3.00,99.90,1034545,28,20516,-81
2023-11-12 04:33:26,3.00,3.00,3.00,99.90,1034122,28,19952,-81
2023-11-12 04:33:57,3.00,3.00,3.00,99.90,1031486,28,19911,-81
2023-11-12 04:34:27,3.00,3.00,3.00,99.90,1030170,28,19905,-81
2023-11-12 04:34:58,3.00,3.00,3.00,99.90,1030593,28,19909,-80
2023-11-12 04:35:29,3.00,3.00,3.00,99.90,1031381,28,19905,-81
2023-11-12 04:36:01,2.90,2.90,2.90,99.90,1034315,28,20012,-83
2023-11-12 04:36:35,2.90,2.90,2.90,99.90,1035621,28,19944,-81
2023-11-12 04:37:06,2.90,2.90,2.90,99.90,1036336,28,20512,-81
2023-11-12 04:37:39,2.90,2.90,2.90,99.90,1033345,28,19913,-82
2023-11-12 04:38:10,2.90,2.90,2.90,99.90,1035852,28,19968,-81
2023-11-12 04:38:41,2.90,2.90,2.90,99.90,1034290,28,20410,-81
2023-11-12 04:39:11,2.90,2.90,2.90,99.90,1033650,28,19913,-81
2023-11-12 04:39:42,2.90,2.90,2.90,99.90,1037371,28,20381,-81
2023-11-12 04:40:14,2.90,2.90,2.90,99.90,1036209,28,20568,-81
2023-11-12 04:40:48,2.90,2.90,2.90,99.90,1030081,28,19910,-80
2023-11-12 04:41:20,2.90,2.90,2.90,99.90,1032576,28,20288,-81
2023-11-12 04:41:51,2.90,2.90,2.90,99.90,1031408,28,19913,-81
2023-11-12 04:42:22,2.80,2.80,2.80,99.90,1036346,28,19980,-81
2023-11-12 04:42:54,2.80,2.80,2.80,99.90,1035396,28,19922,-80
2023-11-12 04:43:24,2.80,2.80,2.80,99.90,1036348,28,19909,-80
2023-11-12 04:43:55,2.90,2.90,2.90,99.90,1034605,28,19905,-80
2023-11-12 04:44:29,2.90,2.90,2.90,99.90,1035407,28,20108,-80
2023-11-12 04:44:59,2.90,2.90,2.90,99.90,1034977,28,19912,-80
2023-11-12 04:45:30,2.90,2.90,2.90,99.90,1035585,28,20332,-80
2023-11-12 04:46:01,2.80,2.80,2.80,99.90,1036863,28,20005,-81
2023-11-12 04:46:31,2.80,2.80,2.80,99.90,1031550,28,19906,-80
2023-11-12 04:47:02,2.80,2.80,2.80,99.90,1031210,28,19925,-81
2023-11-12 04:47:32,2.80,2.80,2.80,99.90,1034049,28,19917,-81
2023-11-12 04:48:06,2.80,2.80,2.80,99.90,1035957,28,20022,-81
2023-11-12 04:48:39,2.80,2.80,2.80,99.90,1033355,28,20306,-80
2023-11-12 04:49:12,2.80,2.80,2.80,99.90,1034281,28,19905,-80
2023-11-12 04:49:43,2.80,2.80,2.80,99.90,1033502,28,20356,-80
2023-11-12 04:50:14,2.80,2.80,2.80,99.90,1035513,28,19921,-80
2023-11-12 04:50:46,2.80,2.80,2.80,99.90,1036073,28,19913,-81
2023-11-12 04:51:17,2.80,2.80,2.80,99.90,1034631,28,19921,-80
2023-11-12 04:51:47,2.80,2.80,2.80,99.90,1034856,28,19999,-81
2023-11-12 04:52:18,2.70,2.70,2.70,99.90,1034840,28,19959,-81
2023-11-12 04:52:49,2.70,2.70,2.70,99.90,1034255,28,19909,-80
2023-11-12 04:53:19,2.70,2.70,2.70,99.90,1035172,28,19940,-82
2023-11-12 04:53:50,2.70,2.70,2.70,99.90,1035428,28,19932,-81
2023-11-12 04:54:21,2.70,2.70,2.70,99.90,1035560,28,19921,-80
2023-11-12 04:54:51,2.70,2.70,2.70,99.90,1034404,28,20600,-82
2023-11-12 04:55:22,2.70,2.70,2.70,99.90,1035566,28,19909,-82
2023-11-12 04:55:53,2.80,2.80,2.80,99.90,1034117,28,20075,-82
2023-11-12 04:56:24,2.80,2.80,2.80,99.90,1034051,28,20345,-82
2023-11-12 04:56:54,2.70,2.70,2.70,99.90,1030590,28,19906,-81
2023-11-12 04:57:25,2.80,2.80,2.80,99.90,1033097,28,20376,-81
2023-11-12 04:57:55,2.70,2.70,2.70,99.90,1030970,28,20204,-82
2023-11-12 04:58:26,2.70,2.70,2.70,99.90,1033628,28,20609,-82
2023-11-12 04:58:56,2.70,2.70,2.70,99.90,1035174,28,19905,-82
2023-11-12 04:59:27,2.60,2.60,2.60,99.90,1035883,28,20337,-82
2023-11-12 04:59:58,2.60,2.60,2.60,99.90,1036024,28,19909,-82
2023-11-12 05:00:29,2.60,2.60,2.60,99.90,1034053,28,19913,-83
2023-11-12 05:00:59,2.60,2.60,2.60,99.90,1032918,28,20344,-83
2023-11-12 05:01:30,2.60,2.60,2.60,99.90,1037680,28,19997,-83
2023-11-12 05:02:01,2.50,2.50,2.50,99.90,1032760,28,19916,-81
2023-11-12 05:02:31,2.50,2.50,2.50,99.90,1036297,28,19905,-82
2023-11-12 05:03:04,2.50,2.50,2.50,99.90,1036358,28,19996,-83
2023-11-12 05:03:35,2.50,2.50,2.50,99.90,1035309,28,20256,-83
2023-11-12 05:04:13,2.50,2.50,2.50,99.90,1034237,28,19920,-81
2023-11-12 05:04:44,2.50,2.50,2.50,99.90,1032915,28,19927,-82
2023-11-12 05:05:15,2.50,2.50,2.50,99.90,1036701,28,20380,-82
2023-11-12 05:05:45,2.50,2.50,2.50,99.90,1038060,28,20272,-82
2023-11-12 05:06:16,2.50,2.50,2.50,99.90,1030427,28,19920,-82
2023-11-12 05:06:47,2.50,2.50,2.50,99.90,1037642,28,19995,-81
2023-11-12 05:07:18,2.50,2.50,2.50,99.90,1035328,28,20388,-81
2023-11-12 05:07:49,2.40,2.40,2.40,99.90,1036216,28,20491,-82
2023-11-12 05:08:19,2.40,2.40,2.40,99.90,1036384,28,19909,-83
2023-11-12 05:08:50,2.40,2.40,2.40,99.90,1038552,28,19905,-82
2023-11-12 05:09:23,2.50,2.50,2.50,99.90,1033279,28,19952,-82
2023-11-12 05:09:53,2.50,2.50,2.50,99.90,1033056,28,19917,-80
2023-11-12 05:10:24,2.40,2.40,2.40,99.90,1036828,28,20336,-81
2023-11-12 05:10:54,2.40,2.40,2.40,99.90,1033149,28,19928,-82
2023-11-12 05:11:26,2.40,2.40,2.40,99.90,1036605,28,19940,-82
2023-11-12 05:11:59,2.50,2.50,2.50,99.90,1035029,28,19909,-80
2023-11-12 05:12:29,2.40,2.40,2.40,99.90,1039835,28,19908,-84
2023-11-12 05:13:00,2.40,2.40,2.40,99.90,1033086,28,19905,-81
2023-11-12 05:13:30,2.40,2.40,2.40,99.90,1036425,28,19905,-82
2023-11-12 05:14:01,2.40,2.40,2.40,99.90,1031933,28,19943,-82
2023-11-12 05:14:32,2.40,2.40,2.40,99.90,1033021,28,19910,-80
2023-11-12 05:15:03,2.40,2.40,2.40,99.90,1037517,28,19909,-81
2023-11-12 05:15:34,2.50,2.50,2.50,99.90,1037010,28,19951,-82
2023-11-12 05:16:05,2.50,2.50,2.50,99.90,1039166,28,19928,-81
2023-11-12 05:16:36,2.40,2.40,2.40,99.90,1035207,28,20004,-82
2023-11-12 05:17:06,2.50,2.50,2.50,99.90,1032678,28,20039,-81
2023-11-12 05:17:37,2.40,2.40,2.40,99.90,1029514,28,19905,-82
2023-11-12 05:18:07,2.50,2.50,2.50,99.90,1028848,28,19960,-81
2023-11-12 05:18:38,2.50,2.50,2.50,99.90,1032787,28,19920,-81
2023-11-12 05:19:08,2.50,2.50,2.50,99.90,1033296,28,19906,-82
2023-11-12 05:19:39,2.50,2.50,2.50,99.90,1030420,28,19917,-80
2023-11-12 05:20:10,2.50,2.50,2.50,99.90,1031951,28,19920,-84
2023-11-12 05:20:40,2.60,2.60,2.60,99.90,1034221,28,19910,-82
2023-11-12 05:21:11,2.60,2.60,2.60,99.90,1038623,28,19905,-82
2023-11-12 05:21:44,2.50,2.50,2.50,99.90,1043331,28,19901,-80
2023-11-12 05:22:19,2.50,2.50,2.50,99.90,1033892,28,19913,-81
2023-11-12 05:22:49,2.50,2.50,2.50,99.90,1034413,28,19920,-81
2023-11-12 05:23:20,2.50,2.50,2.50,99.90,1036294,28,20368,-81
2023-11-12 05:23:51,2.50,2.50,2.50,99.90,1039583,28,19924,-81
2023-11-12 05:24:21,2.40,2.40,2.40,99.90,1036972,28,20576,-81
2023-11-12 05:24:52,2.40,2.40,2.40,99.90,1031231,28,19906,-82
2023-11-12 05:25:22,2.30,2.30,2.30,99.90,1028865,28,19909,-82
2023-11-12 05:25:55,2.30,2.30,2.30,99.90,1030235,28,19971,-83
2023-11-12 05:26:25,2.30,2.30,2.30,99.90,1037444,28,19975,-82
2023-11-12 05:26:56,2.30,2.30,2.30,99.90,1039097,28,20534,-82
2023-11-12 05:27:26,2.30,2.30,2.30,99.90,1037938,28,19905,-82
2023-11-12 05:27:57,2.30,2.30,2.30,99.90,1038963,28,19917,-82
2023-11-12 05:28:27,2.30,2.30,2.30,99.90,1039268,28,19909,-82
2023-11-12 05:28:58,2.20,2.20,2.20,99.90,1041787,28,19909,-80
2023-11-12 05:29:29,2.20,2.20,2.20,99.90,1035115,28,19971,-84
2023-11-12 05:29:59,2.30,2.30,2.30,99.90,1039682,28,19909,-81
2023-11-12 05:30:30,2.20,2.20,2.20,99.90,1038611,28,20361,-81
2023-11-12 05:31:03,2.30,2.30,2.30,99.90,1034279,28,20349,-81
2023-11-12 05:31:34,2.20,2.20,2.20,99.90,1035493,28,19958,-83
2023-11-12 05:32:05,2.20,2.20,2.20,99.90,1034677,28,20006,-80
2023-11-12 05:32:36,2.20,2.20,2.20,99.90,1039290,28,20084,-82
2023-11-12 05:33:06,2.30,2.30,2.30,99.90,1042149,28,20395,-81
2023-11-12 05:33:37,2.30,2.30,2.30,99.90,1040915,28,19943,-82
2023-11-12 05:34:08,2.40,2.40,2.40,99.90,1041357,28,19913,-81
2023-11-12 05:34:39,2.40,2.40,2.40,99.90,1039830,28,19915,-82
2023-11-12 05:35:09,2.40,2.40,2.40,99.90,1039121,28,19905,-82
2023-11-12 05:35:40,2.40,2.40,2.40,99.90,1035220,28,19913,-80
2023-11-12 05:36:11,2.40,2.40,2.40,99.90,1035205,28,19981,-81
2023-11-12 05:36:41,2.40,2.40,2.40,99.90,1031554,28,20004,-81
2023-11-12 05:37:12,2.40,2.40,2.40,99.90,1038550,28,19931,-81
2023-11-12 05:37:43,2.40,2.40,2.40,99.90,1039688,28,20000,-80
2023-11-12 05:38:13,2.40,2.40,2.40,99.90,1043487,28,19996,-81
2023-11-12 05:38:44,2.40,2.40,2.40,99.90,1040535,28,19901,-81
2023-11-12 05:39:15,2.30,2.30,2.30,99.90,1038812,28,19908,-80
2023-11-12 05:39:45,2.30,2.30,2.30,99.90,1036130,28,20007,-81
2023-11-12 05:40:16,2.40,2.40,2.40,99.90,1039031,28,19905,-81
2023-11-12 05:40:47,2.40,2.40,2.40,99.90,1040562,28,19905,-82
2023-11-12 05:41:17,2.30,2.30,2.30,99.90,1036133,28,20003,-82
2023-11-12 05:41:49,2.30,2.30,2.30,99.90,1030117,28,19956,-82
2023-11-12 05:42:20,2.30,2.30,2.30,99.90,1026657,28,19910,-81
2023-11-12 05:42:51,2.30,2.30,2.30,99.90,1025971,28,19965,-81
2023-11-12 05:43:21,2.30,2.30,2.30,99.90,1031604,28,19934,-82
2023-11-12 05:43:52,2.20,2.20,2.20,99.90,1036177,28,20009,-82
2023-11-12 05:44:25,2.20,2.20,2.20,99.90,1042020,28,19905,-82
2023-11-12 05:44:56,2.20,2.20,2.20,99.90,1039581,28,20300,-80
2023-11-12 05:45:27,2.20,2.20,2.20,99.90,1043501,28,19988,-81
2023-11-12 05:45:57,2.20,2.20,2.20,99.90,1041975,28,19913,-81
2023-11-12 05:46:28,2.20,2.20,2.20,99.90,1039081,28,19931,-81
2023-11-12 05:46:58,2.20,2.20,2.20,99.90,1039873,28,19905,-82
2023-11-12 05:47:29,2.20,2.20,2.20,99.90,1043028,28,19944,-83
2023-11-12 05:48:00,2.20,2.20,2.20,99.90,1039336,28,20360,-80
2023-11-12 05:48:31,2.20,2.20,2.20,99.90,1042932,28,19908,-81
2023-11-12 05:49:01,2.20,2.20,2.20,99.90,1038281,28,19909,-82
2023-11-12 05:49:32,2.20,2.20,2.20,99.90,1038714,28,19905,-82
2023-11-12 05:50:03,2.10,2.10,2.10,99.90,1038737,28,19913,-82
2023-11-12 05:50:34,2.20,2.20,2.20,99.90,1038948,28,20261,-80
2023-11-12 05:51:05,2.20,2.20,2.20,99.90,1034873,28,19905,-82
2023-11-12 05:51:36,2.10,2.10,2.10,99.90,1030035,28,19910,-80
2023-11-12 05:52:06,2.20,2.20,2.20,99.90,1030595,28,19945,-82
2023-11-12 05:52:37,2.20,2.20,2.20,99.90,1031139,28,20473,-82
2023-11-12 05:53:08,2.20,2.20,2.20,99.90,1039048,28,20370,-83
2023-11-12 05:53:39,2.20,2.20,2.20,99.90,1042014,28,19908,-83
2023-11-12 05:54:10,2.20,2.20,2.20,99.90,1038716,28,19905,-81
2023-11-12 05:54:40,2.20,2.20,2.20,99.90,1039288,28,19968,-83
2023-11-12 05:55:11,2.20,2.20,2.20,99.90,1039529,28,19920,-82
2023-11-12 05:55:41,2.30,2.30,2.30,99.90,1034575,28,20766,-82
2023-11-12 05:56:12,2.30,2.30,2.30,99.90,1036962,28,19947,-83
2023-11-12 05:56:43,2.30,2.30,2.30,99.90,1034711,28,19965,-83
2023-11-12 05:57:13,2.30,2.30,2.30,99.90,1036589,28,19935,-83
2023-11-12 05:57:44,2.30,2.30,2.30,99.90,1036787,28,19905,-82
2023-11-12 05:58:14,2.20,2.20,2.20,99.90,1036225,28,19965,-82
2023-11-12 05:58:45,2.20,2.20,2.20,99.90,1041384,28,19978,-84
2023-11-12 05:59:18,2.20,2.20,2.20,99.90,1041125,28,19944,-81
2023-11-12 05:59:51,2.20,2.20,2.20,99.90,1042823,28,20777,-81
2023-11-12 06:00:21,2.20,2.20,2.20,99.90,1038612,28,19909,-82
2023-11-12 06:00:55,2.20,2.20,2.20,99.90,1028261,28,19913,-82
2023-11-12 06:01:25,2.20,2.20,2.20,99.90,1027518,28,20041,-83
2023-11-12 06:01:56,2.20,2.20,2.20,99.90,1025500,28,20310,-81
2023-11-12 06:02:26,2.20,2.20,2.20,99.90,1034955,28,20269,-82
2023-11-12 06:02:57,2.10,2.10,2.10,99.90,1042288,28,20000,-83
2023-11-12 06:03:27,2.10,2.10,2.10,99.90,1038663,28,19905,-82
2023-11-12 06:04:00,2.10,2.10,2.10,99.90,1039405,28,19913,-82
2023-11-12 06:04:30,2.10,2.10,2.10,99.90,1037921,28,19909,-82
2023-11-12 06:05:01,2.10,2.10,2.10,99.90,1034587,28,19996,-83
2023-11-12 06:05:32,2.10,2.10,2.10,99.90,1038069,28,19920,-81
2023-11-12 06:06:02,2.10,2.10,2.10,99.90,1038681,28,19905,-83
2023-11-12 06:06:33,2.20,2.20,2.20,99.90,1039275,28,19909,-83
2023-11-12 06:07:04,2.20,2.20,2.20,99.90,1039111,28,19905,-83
2023-11-12 06:07:34,2.20,2.20,2.20,99.90,1041682,28,19934,-82
2023-11-12 06:08:05,2.10,2.10,2.10,99.90,1037882,28,19922,-82
2023-11-12 06:08:37,2.10,2.10,2.10,99.90,1041103,28,19996,-83
2023-11-12 06:09:08,2.10,2.10,2.10,99.90,1034384,28,19992,-82
2023-11-12 06:09:38,2.10,2.10,2.10,99.90,1036612,28,20238,-82
2023-11-12 06:10:09,2.10,2.10,2.10,99.90,1043076,28,20352,-82
2023-11-12 06:10:43,2.10,2.10,2.10,99.90,1041577,28,20003,-83
2023-11-12 06:11:14,2.10,2.10,2.10,99.90,1039697,28,20007,-83
2023-11-12 06:11:45,2.10,2.10,2.10,99.90,1041464,28,20001,-82
2023-11-12 06:12:16,2.20,2.20,2.20,99.90,1039909,28,19906,-83
2023-11-12 06:12:46,2.20,2.20,2.20,99.90,1041312,28,19909,-84
2023-11-12 06:13:17,2.20,2.20,2.20,99.90,1039124,28,19915,-81
2023-11-12 06:13:47,2.10,2.10,2.10,99.90,1039343,28,19905,-83
2023-11-12 06:14:18,2.10,2.10,2.10,99.90,1042098,28,19944,-82
2023-11-12 06:14:49,2.10,2.10,2.10,99.90,1043296,28,19905,-83
2023-11-12 06:15:25,2.10,2.10,2.10,99.90,1040620,28,20747,-83
2023-11-12 06:15:56,2.20,2.20,2.20,99.90,1043140,28,19940,-82
2023-11-12 06:16:27,2.10,2.10,2.10,99.90,1037784,28,19909,-83
2023-11-12 06:16:58,2.20,2.20,2.20,99.90,1035521,28,19983,-83
2023-11-12 06:17:29,2.20,2.20,2.20,99.90,1038550,28,19906,-83
2023-11-12 06:17:59,2.20,2.20,2.20,99.90,1041022,28,20536,-82
2023-11-12 06:18:31,2.20,2.20,2.20,99.90,1038021,28,20266,-83
2023-11-12 06:19:02,2.20,2.20,2.20,99.90,1041608,28,19916,-82
2023-11-12 06:19:32,2.10,2.10,2.10,99.90,1035819,28,19928,-82
2023-11-12 06:20:03,2.10,2.10,2.10,99.90,1037585,28,20364,-83
2023-11-12 06:20:34,2.10,2.10,2.10,99.90,1042328,28,19954,-83
2023-11-12 06:21:04,2.10,2.10,2.10,99.90,1040029,28,20028,-82
2023-11-12 06:21:36,2.20,2.20,2.20,99.90,1043021,28,19909,-83
2023-11-12 06:22:06,2.10,2.10,2.10,99.90,1035989,28,20317,-84
2023-11-12 06:22:37,2.10,2.10,2.10,99.90,1038341,28,19986,-83
2023-11-12 06:23:07,2.10,2.10,2.10,99.90,1037249,28,19909,-83
2023-11-12 06:23:43,2.10,2.10,2.10,99.90,1042183,28,19904,-83
2023-11-12 06:24:14,2.20,2.20,2.20,99.90,1039323,28,19909,-83
2023-11-12 06:24:44,2.20,2.20,2.20,99.90,1038842,28,19906,-84
2023-11-12 06:25:16,2.20,2.20,2.20,99.90,1040902,28,19928,-81
2023-11-12 06:25:49,2.20,2.20,2.20,99.90,1042677,28,19905,-83
2023-11-12 06:26:23,2.20,2.20,2.20,99.90,1041121,28,19936,-83
2023-11-12 06:26:53,2.20,2.20,2.20,99.90,1042600,28,19919,-83
2023-11-12 06:27:24,2.20,2.20,2.20,99.90,1038844,28,19909,-83
2023-11-12 06:27:54,2.20,2.20,2.20,99.90,1041703,28,19912,-82
2023-11-12 06:28:26,2.20,2.20,2.20,99.90,1042137,28,19912,-83
2023-11-12 06:28:57,2.20,2.20,2.20,99.90,1039890,28,19995,-84
2023-11-12 06:29:27,2.20,2.20,2.20,99.90,1038697,28,20004,-82
2023-11-12 06:29:58,2.20,2.20,2.20,99.90,1033028,28,19910,-83
2023-11-12 06:30:28,2.20,2.20,2.20,99.90,1038013,28,20388,-83
2023-11-12 06:31:02,2.20,2.20,2.20,99.90,1038153,28,19916,-84
2023-11-12 06:31:33,2.20,2.20,2.20,99.90,1040298,28,19909,-83
2023-11-12 06:32:05,2.10,2.10,2.10,99.90,1042805,28,19959,-82
2023-11-12 06:32:51,2.20,2.20,2.20,99.90,1042816,28,19909,-84
2023-11-12 06:33:22,2.10,2.10,2.10,99.90,1034387,28,19960,-83
2023-11-12 06:33:53,2.20,2.20,2.20,99.90,1036952,28,20280,-82
2023-11-12 06:34:23,2.20,2.20,2.20,99.90,1039273,28,19966,-82
2023-11-12 06:34:54,2.20,2.20,2.20,99.90,1038612,28,20383,-84
2023-11-12 06:35:25,2.10,2.10,2.10,99.90,1037756,28,20035,-81
2023-11-12 06:35:55,2.10,2.10,2.10,99.90,1038595,28,20376,-83
2023-11-12 06:36:26,2.10,2.10,2.10,99.90,1038770,28,19905,-84
2023-11-12 06:36:57,2.20,2.20,2.20,99.90,1038786,28,19933,-84
2023-11-12 06:37:28,2.20,2.20,2.20,99.90,1037712,28,20345,-83
2023-11-12 06:37:58,2.20,2.20,2.20,99.90,1038411,28,19913,-83
2023-11-12 06:38:29,2.20,2.20,2.20,99.90,1038296,28,20253,-84
2023-11-12 06:38:59,2.20,2.20,2.20,99.90,1040944,28,19953,-82
2023-11-12 06:39:30,2.20,2.20,2.20,99.90,1040422,28,19904,-84
2023-11-12 06:40:01,2.20,2.20,2.20,99.90,1039183,28,19960,-83
2023-11-12 06:40:32,2.20,2.20,2.20,99.90,1042698,28,19905,-84
2023-11-12 06:41:02,2.20,2.20,2.20,99.90,1040171,28,20008,-83
2023-11-12 06:41:33,2.20,2.20,2.20,99.90,1038629,28,19909,-83
2023-11-12 06:42:04,2.20,2.20,2.20,99.90,1034162,28,19942,-83
2023-11-12 06:42:34,2.20,2.20,2.20,99.90,1034558,28,19909,-82
2023-11-12 06:43:05,2.20,2.20,2.20,99.90,1038010,28,19913,-84
2023-11-12 06:43:36,2.20,2.20,2.20,99.90,1035386,28,19952,-83
2023-11-12 06:44:06,2.20,2.20,2.20,99.90,1041617,28,19909,-83
2023-11-12 06:44:39,2.20,2.20,2.20,99.90,1042896,28,19905,-84
2023-11-12 06:45:09,2.20,2.20,2.20,99.90,1040697,28,19909,-83
2023-11-12 06:45:42,2.20,2.20,2.20,99.90,1037821,28,20001,-82
2023-11-12 06:46:16,2.30,2.30,2.30,99.90,1038234,28,19909,-82
2023-11-12 06:46:46,2.30,2.30,2.30,99.90,1039966,28,19908,-81
2023-11-12 06:47:18,2.30,2.30,2.30,99.90,1035166,28,19940,-83
2023-11-12 06:47:49,2.30,2.30,2.30,99.90,1040278,28,20447,-84
2023-11-12 06:48:20,2.30,2.30,2.30,99.90,1040854,28,19905,-84
2023-11-12 06:48:51,2.30,2.30,2.30,99.90,1039287,28,20387,-82
2023-11-12 06:49:25,2.30,2.30,2.30,99.90,1043162,28,19905,-84
2023-11-12 06:49:55,2.30,2.30,2.30,99.90,1040852,28,19911,-84
2023-11-12 06:50:26,2.30,2.30,2.30,99.90,1038340,28,19950,-83
2023-11-12 06:50:59,2.30,2.30,2.30,99.90,1032447,28,20260,-84
2023-11-12 06:51:30,2.40,2.40,2.40,99.90,1035090,28,20370,-84
2023-11-12 06:52:01,2.40,2.40,2.40,99.90,1037918,28,19905,-83
2023-11-12 06:52:31,2.40,2.40,2.40,99.90,1038493,28,19978,-84
2023-11-12 06:53:03,2.40,2.40,2.40,99.90,1038104,28,20341,-82
2023-11-12 06:53:33,2.40,2.40,2.40,99.90,1038055,28,20855,-83
2023-11-12 06:54:04,2.50,2.50,2.50,99.90,1039064,28,19909,-84
2023-11-12 06:54:35,2.50,2.50,2.50,99.90,1032803,28,20460,-83
2023-11-12 06:55:06,2.50,2.50,2.50,99.90,1030777,28,19998,-83
2023-11-12 06:55:36,2.50,2.50,2.50,99.90,1034388,28,19997,-83
2023-11-12 06:56:07,2.50,2.50,2.50,99.90,1036874,28,20262,-84
2023-11-12 06:56:40,2.50,2.50,2.50,99.90,1042932,28,20010,-83
2023-11-12 06:57:11,2.50,2.50,2.50,99.90,1042097,28,19905,-82
2023-11-12 06:57:41,2.50,2.50,2.50,99.90,1038376,28,19909,-82
2023-11-12 06:58:12,2.50,2.50,2.50,99.90,1038475,28,20479,-82
2023-11-12 06:58:43,2.50,2.50,2.50,99.90,1042041,28,19909,-81
2023-11-12 06:59:13,2.50,2.50,2.50,99.90,1043075,28,19907,-83
2023-11-12 06:59:44,2.40,2.40,2.40,99.90,1040190,28,19908,-80
2023-11-12 07:00:16,2.50,2.50,2.50,99.90,1038759,28,19963,-80
2023-11-12 07:00:47,2.50,2.50,2.50,99.90,1039036,28,20004,-82
2023-11-12 07:01:17,2.50,2.50,2.50,99.90,1038086,28,19909,-83
2023-11-12 07:01:48,2.60,2.60,2.60,99.90,1036704,28,19912,-83
2023-11-12 07:02:19,2.60,2.60,2.60,99.90,1039884,28,19910,-83
2023-11-12 07:02:49,2.50,2.50,2.50,99.90,1038352,28,19917,-83
2023-11-12 07:03:20,2.50,2.50,2.50,99.90,1039158,28,19952,-82
2023-11-12 07:03:50,2.50,2.50,2.50,99.90,1043060,28,19911,-81
2023-11-12 07:04:21,2.50,2.50,2.50,99.90,1040487,28,19904,-83
2023-11-12 07:04:51,2.50,2.50,2.50,99.90,1036642,28,19909,-82
2023-11-12 07:05:22,2.50,2.50,2.50,99.90,1038748,28,19931,-80
2023-11-12 07:05:53,2.50,2.50,2.50,99.90,1039208,28,19905,-82
2023-11-12 07:06:23,2.50,2.50,2.50,99.90,1038259,28,19905,-83
2023-11-12 07:06:54,2.60,2.60,2.60,99.90,1038136,28,19909,-82
2023-11-12 07:07:24,2.60,2.60,2.60,99.90,1038530,28,19919,-81
2023-11-12 07:07:55,2.60,2.60,2.60,99.90,1038596,28,20372,-83
2023-11-12 07:08:27,2.60,2.60,2.60,99.90,1038701,28,19901,-83
2023-11-12 07:08:58,2.60,2.60,2.60,99.90,1039398,28,19905,-83
2023-11-12 07:09:28,2.70,2.70,2.70,99.90,1041114,28,19909,-82
2023-11-12 07:09:59,2.70,2.70,2.70,99.90,1039270,28,19913,-83
2023-11-12 07:10:30,2.70,2.70,2.70,99.90,1042405,28,19908,-85
2023-11-12 07:11:01,2.80,2.80,2.80,99.90,1039716,28,19908,-82
2023-11-12 07:11:31,2.80,2.80,2.80,99.90,1036281,28,19913,-83
2023-11-12 07:12:02,2.80,2.80,2.80,99.90,1033945,28,20481,-82
2023-11-12 07:12:32,2.80,2.80,2.80,99.90,1040588,28,19932,-82
2023-11-12 07:13:05,2.80,2.80,2.80,99.90,1038928,28,20400,-84
2023-11-12 07:13:36,2.90,2.90,2.90,99.90,1040398,28,19977,-82
2023-11-12 07:14:06,2.90,2.90,2.90,99.90,1038786,28,19905,-81
2023-11-12 07:14:37,2.90,2.90,2.90,99.90,1040201,28,19905,-81
2023-11-12 07:15:08,2.90,2.90,2.90,99.90,1039338,28,19915,-82
2023-11-12 07:15:39,2.90,2.90,2.90,99.90,1038758,28,19912,-82
2023-11-12 07:16:16,2.90,2.90,2.90,99.90,1041842,28,19913,-82
2023-11-12 07:16:47,2.90,2.90,2.90,99.90,1037498,28,20459,-82
2023-11-12 07:17:17,3.00,3.00,3.00,99.90,1040835,28,19988,-82
2023-11-12 07:17:49,3.00,3.00,3.00,99.90,1038318,28,20401,-82
2023-11-12 07:18:20,3.00,3.00,3.00,99.90,1039880,28,20272,-81
2023-11-12 07:18:53,3.00,3.00,3.00,99.90,1038728,28,19939,-81
2023-11-12 07:19:24,3.10,3.10,3.10,99.90,1038506,28,19905,-81
2023-11-12 07:19:55,3.00,3.00,3.00,99.90,1038799,28,19917,-83
2023-11-12 07:20:32,3.00,3.00,3.00,99.90,1038078,28,20723,-83
2023-11-12 07:21:03,3.10,3.10,3.10,99.90,1038614,28,19909,-82
2023-11-12 07:21:34,3.10,3.10,3.10,99.90,1037402,28,20269,-82
2023-11-12 07:22:05,3.10,3.10,3.10,99.90,1039239,28,20388,-83
2023-11-12 07:22:36,3.10,3.10,3.10,99.90,1042598,28,19901,-83
2023-11-12 07:23:06,3.20,3.20,3.20,99.90,1036364,28,19905,-83
2023-11-12 07:23:37,3.10,3.10,3.10,99.90,1033961,28,20553,-82
2023-11-12 07:24:08,3.20,3.20,3.20,99.90,1038862,28,19911,-82
2023-11-12 07:24:39,3.10,3.10,3.10,99.90,1041256,28,19915,-82
2023-11-12 07:25:09,3.10,3.10,3.10,99.90,1042549,28,20004,-82
2023-11-12 07:25:40,3.10,3.10,3.10,99.90,1038548,28,19913,-81
2023-11-12 07:26:13,3.10,3.10,3.10,99.90,1038380,28,19916,-83
2023-11-12 07:26:44,3.00,3.00,3.00,99.90,1031453,28,20340,-82
2023-11-12 07:27:15,3.00,3.00,3.00,99.90,1037979,28,19912,-82
2023-11-12 07:27:45,3.00,3.00,3.00,99.90,1038288,28,19913,-81
2023-11-12 07:28:16,3.00,3.00,3.00,99.90,1034548,28,20364,-82
2023-11-12 07:28:50,3.00,3.00,3.00,99.90,1034307,28,19948,-82
2023-11-12 07:29:22,3.10,3.10,3.10,99.90,1034997,28,19913,-82
2023-11-12 07:29:53,3.10,3.10,3.10,99.90,1033592,28,19906,-81
2023-11-12 07:30:24,3.10,3.10,3.10,99.90,1038882,28,19905,-82
2023-11-12 07:30:54,3.10,3.10,3.10,99.90,1039863,28,21031,-82
2023-11-12 07:31:25,3.00,3.00,3.00,99.90,1036744,28,19929,-82
2023-11-12 07:31:55,3.10,3.10,3.10,99.90,1040877,28,19909,-81
2023-11-12 07:32:26,3.10,3.10,3.10,99.90,1040852,28,19911,-82
2023-11-12 07:32:57,3.10,3.10,3.10,99.90,1036981,28,19913,-81
2023-11-12 07:33:27,3.10,3.10,3.10,99.90,1040690,28,19911,-81
2023-11-12 07:33:58,3.10,3.10,3.10,99.90,1038612,28,20412,-81
2023-11-12 07:34:28,3.00,3.00,3.00,99.90,1036703,28,19916,-82
2023-11-12 07:35:00,3.10,3.10,3.10,99.90,1033185,28,19909,-81
2023-11-12 07:35:30,3.10,3.10,3.10,99.90,1029406,28,19906,-81
2023-11-12 07:36:01,3.00,3.00,3.00,99.90,1028067,28,19914,-81
2023-11-12 07:36:40,3.00,3.00,3.00,99.90,1029918,28,20341,-82
2023-11-12 07:37:11,3.00,3.00,3.00,99.90,1034642,28,20233,-81
2023-11-12 07:37:42,3.00,3.00,3.00,99.90,1036729,28,19957,-81
2023-11-12 07:38:15,3.00,3.00,3.00,99.90,1036872,28,20563,-81
2023-11-12 07:38:45,3.00,3.00,3.00,99.90,1034597,28,20363,-82
2023-11-12 07:39:16,3.00,3.00,3.00,99.90,1031383,28,19913,-81
2023-11-12 07:39:49,2.90,2.90,2.90,99.90,1030528,28,20056,-81
2023-11-12 07:40:20,3.00,3.00,3.00,99.90,1037061,28,19916,-81
2023-11-12 07:40:50,3.00,3.00,3.00,99.90,1042003,28,19916,-81
2023-11-12 07:41:23,3.00,3.00,3.00,99.90,1040266,28,19916,-82
2023-11-12 07:41:56,2.90,2.90,2.90,99.90,1038789,28,20253,-81
2023-11-12 07:42:28,3.00,3.00,3.00,99.90,1038247,28,19955,-80
2023-11-12 07:42:58,2.90,2.90,2.90,99.90,1038727,28,19959,-80
2023-11-12 07:43:29,2.90,2.90,2.90,99.90,1038509,28,20399,-81
2023-11-12 07:44:00,2.90,2.90,2.90,99.90,1038506,28,20280,-81
2023-11-12 07:44:31,3.00,3.00,3.00,99.90,1037632,28,19955,-81
2023-11-12 07:45:01,3.00,3.00,3.00,99.90,1042424,28,19955,-81
2023-11-12 07:45:32,3.10,3.10,3.10,99.90,1042385,28,19901,-82
2023-11-12 07:46:05,3.10,3.10,3.10,99.90,1039808,28,20454,-82
2023-11-12 07:46:39,3.20,3.20,3.20,99.90,1038115,28,19906,-82
2023-11-12 07:47:10,3.20,3.20,3.20,99.90,1038349,28,19952,-81
2023-11-12 07:47:40,3.10,3.10,3.10,99.90,1039248,28,19913,-81
2023-11-12 07:48:11,3.10,3.10,3.10,99.90,1038519,28,19916,-83
2023-11-12 07:48:42,3.10,3.10,3.10,99.90,1037321,28,19909,-79
2023-11-12 07:49:12,3.00,3.00,3.00,99.90,1033857,28,19996,-83
2023-11-12 07:49:43,3.10,3.10,3.10,99.90,1034541,28,19955,-83
2023-11-12 07:50:13,3.10,3.10,3.10,99.90,1034502,28,19943,-82
2023-11-12 07:50:44,3.10,3.10,3.10,99.90,1037742,28,19911,-82
2023-11-12 07:51:14,3.10,3.10,3.10,99.90,1038528,28,19905,-82
2023-11-12 07:51:48,3.10,3.10,3.10,99.90,1038548,28,19913,-82
2023-11-12 07:52:18,3.10,3.10,3.10,99.90,1038347,28,19905,-79
2023-11-12 07:52:49,3.10,3.10,3.10,99.90,1041517,28,20291,-79
2023-11-12 07:53:20,3.10,3.10,3.10,99.90,1042916,28,20359,-80
2023-11-12 07:53:51,3.10,3.10,3.10,99.90,1040640,28,19913,-79
2023-11-12 07:54:21,3.10,3.10,3.10,99.90,1042147,28,19990,-79
2023-11-12 07:54:55,3.20,3.20,3.20,99.90,1037703,28,19932,-80
2023-11-12 07:55:25,3.20,3.20,3.20,99.90,1037342,28,19929,-79
2023-11-12 07:55:56,3.20,3.20,3.20,99.90,1035079,28,19910,-79
2023-11-12 07:56:26,3.20,3.20,3.20,99.90,1035553,28,19916,-80
2023-11-12 07:56:58,3.20,3.20,3.20,99.90,1038550,28,19953,-79
2023-11-12 07:57:28,3.20,3.20,3.20,99.90,1039190,28,19902,-80
2023-11-12 07:57:59,3.20,3.20,3.20,99.90,1039313,28,20316,-82
2023-11-12 07:58:30,3.30,3.30,3.30,99.90,1037587,28,19905,-80
2023-11-12 07:59:01,3.30,3.30,3.30,99.90,1038177,28,20416,-81
2023-11-12 07:59:31,3.40,3.40,3.40,99.90,1038075,28,19909,-82
2023-11-12 08:00:02,3.40,3.40,3.40,99.90,1038259,28,19909,-82
2023-11-12 08:00:33,3.30,3.30,3.30,99.90,1041590,28,19905,-83
2023-11-12 08:01:04,3.30,3.30,3.30,99.90,1041044,28,19920,-83
2023-11-12 08:01:35,3.30,3.30,3.30,99.90,1037600,28,20291,-82
2023-11-12 08:02:05,3.30,3.30,3.30,99.90,1040769,28,19905,-81
2023-11-12 08:02:36,3.30,3.30,3.30,99.90,1034156,28,19910,-83
2023-11-12 08:03:07,3.30,3.30,3.30,99.90,1038785,28,20391,-81
2023-11-12 08:03:38,3.20,3.20,3.20,99.90,1042268,28,19901,-83
2023-11-12 08:04:09,3.20,3.20,3.20,99.90,1041575,28,19905,-82
2023-11-12 08:04:39,3.20,3.20,3.20,99.90,1041197,28,19955,-82
2023-11-12 08:05:12,3.20,3.20,3.20,99.90,1039145,28,19905,-81
2023-11-12 08:05:42,3.20,3.20,3.20,99.90,1038583,28,19959,-81
2023-11-12 08:06:15,3.20,3.20,3.20,99.90,1042104,28,19905,-80
2023-11-12 08:06:49,3.30,3.30,3.30,99.90,1039833,28,20348,-81
2023-11-12 08:07:20,3.20,3.20,3.20,99.90,1039848,28,19936,-80
2023-11-12 08:07:51,3.30,3.30,3.30,99.90,1037273,28,20011,-82
2023-11-12 08:08:23,3.30,3.30,3.30,99.90,1035622,28,19905,-81
2023-11-12 08:08:54,3.30,3.30,3.30,99.90,1034433,28,20367,-77
2023-11-12 08:09:24,3.30,3.30,3.30,99.90,1037232,28,19909,-81
2023-11-12 08:09:55,3.40,3.40,3.40,99.90,1038117,28,20288,-82
2023-11-12 08:10:25,3.40,3.40,3.40,99.90,1038319,28,20473,-82
2023-11-12 08:10:59,3.40,3.40,3.40,99.90,1035778,28,19921,-83
2023-11-12 08:11:30,3.40,3.40,3.40,99.90,1038025,28,19909,-83
2023-11-12 08:12:00,3.40,3.40,3.40,99.90,1039573,28,19973,-82
2023-11-12 08:12:32,3.40,3.40,3.40,99.90,1036422,28,19927,-81
2023-11-12 08:13:02,3.50,3.50,3.50,99.90,1038792,28,19917,-82
2023-11-12 08:13:33,3.50,3.50,3.50,99.90,1038761,28,20525,-82
2023-11-12 08:14:04,3.60,3.60,3.60,99.90,1038136,28,20383,-82
2023-11-12 08:14:38,3.60,3.60,3.60,99.90,1037842,28,19905,-82
2023-11-12 08:15:11,3.60,3.60,3.60,99.90,1039344,28,19909,-82
2023-11-12 08:15:42,3.60,3.60,3.60,99.90,1038114,28,19928,-84
2023-11-12 08:16:12,3.70,3.70,3.70,99.90,1034584,28,19909,-84
2023-11-12 08:16:43,3.70,3.70,3.70,99.90,1034364,28,19919,-83
2023-11-12 08:17:14,3.70,3.70,3.70,99.90,1034540,28,20249,-84
2023-11-12 08:17:47,3.70,3.70,3.70,99.90,1033730,28,20321,-84
2023-11-12 08:18:17,3.80,3.80,3.80,99.90,1038225,28,19905,-84
2023-11-12 08:18:48,3.70,3.70,3.70,99.90,1037962,28,20300,-83
2023-11-12 08:19:18,3.70,3.70,3.70,99.90,1040196,28,19967,-83
2023-11-12 08:19:49,3.70,3.70,3.70,99.90,1037765,28,19913,-83
2023-11-12 08:20:20,3.70,3.70,3.70,99.90,1038232,28,19905,-83
2023-11-12 08:20:51,3.70,3.70,3.70,99.90,1038276,28,19905,-83
2023-11-12 08:21:21,3.80,3.80,3.80,99.90,1040389,28,20500,-83
2023-11-12 08:21:52,3.70,3.70,3.70,99.90,1042504,28,19905,-84
2023-11-12 08:22:23,3.70,3.70,3.70,99.90,1040657,28,19909,-83
2023-11-12 08:22:53,3.60,3.60,3.60,99.90,1038243,28,19913,-83
2023-11-12 08:23:24,3.50,3.50,3.50,99.90,1039682,28,20345,-84
2023-11-12 08:23:54,3.40,3.40,3.40,99.90,1042510,28,19931,-83
2023-11-12 08:24:25,3.50,3.50,3.50,99.90,1041885,28,19917,-82
2023-11-12 08:24:56,3.50,3.50,3.50,99.90,1038405,28,19909,-83
2023-11-12 08:25:28,3.50,3.50,3.50,99.90,1038226,28,19919,-83
2023-11-12 08:25:59,3.50,3.50,3.50,99.90,1042172,28,19912,-84
2023-11-12 08:26:32,3.50,3.50,3.50,99.90,1039164,28,19909,-83
2023-11-12 08:27:04,3.60,3.60,3.60,99.90,1041894,28,19940,-82
2023-11-12 08:27:35,3.70,3.70,3.70,99.90,1040968,28,19964,-82
2023-11-12 08:28:06,3.60,3.60,3.60,99.90,1042035,28,19916,-82
2023-11-12 08:28:36,3.70,3.70,3.70,99.90,1041404,28,19916,-83
2023-11-12 08:29:07,3.70,3.70,3.70,99.90,1035728,28,19957,-82
2023-11-12 08:29:37,3.80,3.80,3.80,99.90,1037213,28,19909,-83
2023-11-12 08:30:08,3.70,3.70,3.70,99.90,1037453,28,19940,-81
2023-11-12 08:30:39,3.70,3.70,3.70,99.90,1037704,28,19905,-81
2023-11-12 08:31:09,3.70,3.70,3.70,99.90,1037604,28,20259,-82
2023-11-12 08:31:42,3.70,3.70,3.70,99.90,1038315,28,19928,-82
2023-11-12 08:32:13,3.70,3.70,3.70,99.90,1037249,28,19905,-82
2023-11-12 08:32:43,3.70,3.70,3.70,99.90,1038247,28,19917,-82
2023-11-12 08:33:14,3.70,3.70,3.70,99.90,1035784,28,19906,-82
2023-11-12 08:33:44,3.70,3.70,3.70,99.90,1037745,28,20344,-83
2023-11-12 08:34:15,3.70,3.70,3.70,99.90,1033667,28,19928,-83
2023-11-12 08:34:46,3.70,3.70,3.70,99.90,1037579,28,20414,-81
2023-11-12 08:35:16,3.90,3.90,3.90,99.90,1033972,28,20008,-82
2023-11-12 08:35:47,3.80,3.80,3.80,99.90,1033206,28,19917,-83
2023-11-12 08:36:18,3.90,3.90,3.90,99.90,1038587,28,19909,-81
2023-11-12 08:36:52,3.90,3.90,3.90,99.90,1038939,28,19966,-81
2023-11-12 08:37:23,4.00,4.00,4.00,99.90,1037888,28,20261,-81
2023-11-12 08:37:54,3.90,3.90,3.90,99.90,1037366,28,19992,-82
2023-11-12 08:38:25,4.00,4.00,4.00,99.90,1033420,28,20106,-82
2023-11-12 08:38:55,4.00,4.00,4.00,99.90,1034640,28,19906,-82
2023-11-12 08:39:27,4.00,4.00,4.00,99.90,1037421,28,20011,-84
2023-11-12 08:40:01,4.00,4.00,4.00,99.90,1038066,28,19905,-83
2023-11-12 08:40:32,3.90,3.90,3.90,99.90,1041318,28,20391,-83
2023-11-12 08:41:04,3.90,3.90,3.90,99.90,1039209,28,20016,-82
2023-11-12 08:41:37,4.00,4.00,4.00,99.90,1033235,28,19941,-82
2023-11-12 08:42:07,3.90,3.90,3.90,99.90,1031415,28,19912,-82
2023-11-12 08:42:38,3.90,3.90,3.90,99.90,1034169,28,20601,-82
2023-11-12 08:43:09,4.00,4.00,4.00,99.90,1034890,28,20363,-82
2023-11-12 08:43:44,4.00,4.00,4.00,99.90,1037848,28,19917,-81
2023-11-12 08:44:15,4.10,4.10,4.10,99.90,1035013,28,20336,-82
2023-11-12 08:44:45,4.10,4.10,4.10,99.90,1037698,28,20422,-82
2023-11-12 08:45:16,4.00,4.00,4.00,99.90,1032615,28,19902,-82
2023-11-12 08:45:46,4.10,4.10,4.10,99.90,1029598,28,20350,-82
2023-11-12 08:46:18,4.10,4.10,4.10,99.90,1032554,28,19905,-81
2023-11-12 08:46:52,4.10,4.10,4.10,99.90,1033514,28,19909,-82
2023-11-12 08:47:25,4.00,4.00,4.00,99.90,1037977,28,19991,-82
2023-11-12 08:47:56,4.10,4.10,4.10,99.90,1038439,28,20082,-82
2023-11-12 08:48:31,4.10,4.10,4.10,99.90,1037441,28,20474,-82
2023-11-12 08:49:04,4.20,4.20,4.20,99.90,1042331,28,20362,-81
2023-11-12 08:49:35,4.30,4.30,4.30,99.90,1042495,28,19920,-82
2023-11-12 08:50:06,4.40,4.40,4.40,99.90,1040822,28,20285,-84
2023-11-12 08:50:36,4.50,4.50,4.50,99.90,1038275,28,20014,-81
2023-11-12 08:51:09,4.50,4.50,4.50,99.90,1037896,28,19947,-81
2023-11-12 08:51:40,4.40,4.40,4.40,99.90,1037782,28,19935,-82
2023-11-12 08:52:11,4.40,4.40,4.40,99.90,1038226,28,19932,-82
2023-11-12 08:52:42,4.40,4.40,4.40,99.90,1040488,28,19904,-82
2023-11-12 08:53:12,4.40,4.40,4.40,99.90,1038240,28,19905,-83
2023-11-12 08:53:44,4.30,4.30,4.30,99.90,1038458,28,19905,-82
2023-11-12 08:54:15,4.30,4.30,4.30,99.90,1042090,28,20447,-82
2023-11-12 08:54:46,4.30,4.30,4.30,99.90,1039056,28,19905,-81
2023-11-12 08:55:18,4.30,4.30,4.30,99.90,1041869,28,19905,-82
2023-11-12 08:55:48,4.30,4.30,4.30,99.90,1037970,28,20423,-83
2023-11-12 08:56:19,4.40,4.40,4.40,99.90,1038991,28,19940,-82
2023-11-12 08:56:49,4.30,4.30,4.30,99.90,1037728,28,20454,-82
2023-11-12 08:57:20,4.30,4.30,4.30,99.90,1040369,28,20479,-82
2023-11-12 08:57:51,4.30,4.30,4.30,99.90,1040162,28,19954,-82
2023-11-12 08:58:23,4.30,4.30,4.30,99.90,1038306,28,19910,-82
2023-11-12 08:58:54,4.30,4.30,4.30,99.90,1040764,28,19919,-82
2023-11-12 08:59:25,4.40,4.40,4.40,99.90,1041471,28,20087,-82
2023-11-12 08:59:55,4.30,4.30,4.30,99.90,1040675,28,19952,-82
2023-11-12 09:00:26,4.30,4.30,4.30,99.90,1037731,28,19916,-82
2023-11-12 09:01:08,4.40,4.40,4.40,99.90,1038811,28,19967,-83
2023-11-12 09:01:39,4.40,4.40,4.40,99.90,1033798,28,20071,-84
2023-11-12 09:02:11,4.50,4.50,4.50,99.90,1034822,28,20411,-85
2023-11-12 09:02:53,4.40,4.40,4.40,99.90,1041612,28,20349,-82
2023-11-12 09:03:24,4.40,4.40,4.40,99.90,1042266,28,19904,-81
2023-11-12 09:03:55,4.40,4.40,4.40,99.90,1038473,28,20380,-83
2023-11-12 09:04:25,4.50,4.50,4.50,99.90,1038171,28,19916,-83
2023-11-12 09:04:56,4.50,4.50,4.50,99.90,1039403,28,19999,-83
2023-11-12 09:05:26,4.50,4.50,4.50,99.90,1038652,28,19913,-83
2023-11-12 09:05:57,4.50,4.50,4.50,99.90,1037877,28,19939,-82
2023-11-12 09:06:27,4.60,4.60,4.60,99.90,1036777,28,19912,-81
2023-11-12 09:06:58,4.70,4.70,4.70,99.90,1038088,28,19905,-81
2023-11-12 09:07:29,4.70,4.70,4.70,99.90,1038657,28,20284,-84
2023-11-12 09:07:59,4.70,4.70,4.70,99.90,1041820,28,20268,-85
2023-11-12 09:08:30,4.70,4.70,4.70,99.90,1037454,28,20086,-82
2023-11-12 09:09:04,4.70,4.70,4.70,99.90,1039839,28,19921,-83
2023-11-12 09:09:34,4.70,4.70,4.70,99.90,1036823,28,19909,-84
2023-11-12 09:10:05,4.70,4.70,4.70,99.90,1038495,28,19940,-81
2023-11-12 09:10:40,4.60,4.60,4.60,99.90,1039282,28,19913,-82
2023-11-12 09:11:13,4.60,4.60,4.60,99.90,1037470,28,20280,-80
2023-11-12 09:11:43,4.80,4.80,4.80,99.90,1039895,28,20626,-81
2023-11-12 09:12:14,4.80,4.80,4.80,99.90,1042434,28,19904,-80
2023-11-12 09:12:45,4.80,4.80,4.80,99.90,1041583,28,20303,-82
2023-11-12 09:13:15,4.80,4.80,4.80,99.90,1038387,28,19914,-81
2023-11-12 09:13:46,4.80,4.80,4.80,99.90,1028163,28,20516,-84
2023-11-12 09:14:18,4.90,4.90,4.90,99.90,1030341,28,19937,-86
2023-11-12 09:14:49,4.90,4.90,4.90,99.90,1033743,28,20436,-81
2023-11-12 09:15:19,4.90,4.90,4.90,99.90,1033279,28,20193,-83
2023-11-12 09:15:50,4.80,4.80,4.80,99.90,1042676,28,20000,-84
2023-11-12 09:16:20,4.80,4.80,4.80,99.90,1041256,28,20328,-82
2023-11-12 09:16:51,4.70,4.70,4.70,99.90,1039876,28,20020,-83
2023-11-12 09:17:22,4.70,4.70,4.70,99.90,1039232,28,19908,-79
2023-11-12 09:17:53,4.70,4.70,4.70,99.90,1035706,28,19946,-82
2023-11-12 09:18:24,4.70,4.70,4.70,99.90,1033391,28,19910,-80
2023-11-12 09:18:55,4.70,4.70,4.70,99.90,1036085,28,20000,-82
2023-11-12 09:19:26,4.70,4.70,4.70,99.90,1041808,28,19909,-81
2023-11-12 09:19:56,4.70,4.70,4.70,99.90,1035082,28,19905,-83
2023-11-12 09:20:27,4.70,4.70,4.70,99.90,1041428,28,20306,-82
2023-11-12 09:20:58,4.70,4.70,4.70,99.90,1038972,28,19924,-82
2023-11-12 09:21:32,4.70,4.70,4.70,99.90,1037346,28,20452,-83
2023-11-12 09:22:02,4.70,4.70,4.70,99.90,1036598,28,20015,-85
2023-11-12 09:22:36,4.80,4.80,4.80,99.90,1037811,28,19967,-83
2023-11-12 09:23:06,4.80,4.80,4.80,99.90,1038753,28,19917,-83
2023-11-12 09:23:38,4.90,4.90,4.90,99.90,1038950,28,19909,-85
2023-11-12 09:24:09,4.90,4.90,4.90,99.90,1038418,28,20503,-82
2023-11-12 09:24:45,5.00,5.00,5.00,99.90,1038672,28,19935,-83
2023-11-12 09:25:15,5.00,5.00,5.00,99.90,1033965,28,19917,-83
2023-11-12 09:25:46,5.00,5.00,5.00,99.90,1037703,28,19909,-83
2023-11-12 09:26:20,5.00,5.00,5.00,99.90,1038130,28,20443,-84
2023-11-12 09:26:51,5.00,5.00,5.00,99.90,1036636,28,20253,-84
2023-11-12 09:27:22,5.00,5.00,5.00,99.90,1033798,28,20000,-82
2023-11-12 09:27:52,4.90,4.90,4.90,99.90,1029709,28,19910,-82
2023-11-12 09:28:23,4.80,4.80,4.80,99.90,1032738,28,20001,-82
2023-11-12 09:28:53,4.80,4.80,4.80,99.90,1031224,28,19921,-82
2023-11-12 09:29:24,4.80,4.80,4.80,99.90,1033127,28,19923,-81
2023-11-12 09:29:55,4.80,4.80,4.80,99.90,1036677,28,19941,-83
2023-11-12 09:30:25,4.90,4.90,4.90,99.90,1037706,28,19959,-82
2023-11-12 09:30:59,4.90,4.90,4.90,99.90,1038356,28,19936,-83
2023-11-12 09:31:29,4.90,4.90,4.90,99.90,1037919,28,19905,-82
2023-11-12 09:32:00,4.90,4.90,4.90,99.90,1037558,28,19905,-81
2023-11-12 09:32:31,4.90,4.90,4.90,99.90,1037416,28,20545,-82
2023-11-12 09:33:02,4.90,4.90,4.90,99.90,1035750,28,19910,-82
2023-11-12 09:33:32,4.90,4.90,4.90,99.90,1036767,28,20404,-83
2023-11-12 09:34:03,4.90,4.90,4.90,99.90,1037130,28,19909,-81
2023-11-12 09:34:33,4.90,4.90,4.90,99.90,1038126,28,19996,-84
2023-11-12 09:35:08,5.00,5.00,5.00,99.90,1040166,28,19909,-83
2023-11-12 09:35:41,5.00,5.00,5.00,99.90,1033378,28,20669,-82
2023-11-12 09:36:12,5.00,5.00,5.00,99.90,1039514,28,19913,-84
2023-11-12 09:36:43,5.00,5.00,5.00,99.90,1036777,28,20341,-83
2023-11-12 09:37:13,5.00,5.00,5.00,99.90,1038385,28,19927,-82
2023-11-12 09:37:44,4.90,4.90,4.90,99.90,1040113,28,19916,-82
2023-11-12 09:38:15,4.90,4.90,4.90,99.90,1037274,28,19960,-83
2023-11-12 09:38:46,4.90,4.90,4.90,99.90,1036753,28,19905,-82
2023-11-12 09:39:19,4.90,4.90,4.90,99.90,1039378,28,20427,-83
2023-11-12 09:39:50,4.80,4.80,4.80,99.90,1038120,28,19936,-83
2023-11-12 09:40:20,4.90,4.90,4.90,99.90,1037298,28,19910,-83
2023-11-12 09:40:52,5.00,5.00,5.00,99.90,1040861,28,19901,-83
2023-11-12 09:41:23,5.00,5.00,5.00,99.90,1037025,28,19913,-82
2023-11-12 09:41:54,5.10,5.10,5.10,99.90,1038866,28,19913,-83
2023-11-12 09:42:28,5.20,5.20,5.20,99.90,1042219,28,19901,-81
2023-11-12 09:42:59,5.20,5.20,5.20,99.90,1038063,28,19917,-83
2023-11-12 09:43:30,5.20,5.20,5.20,99.90,1032820,28,19988,-83
2023-11-12 09:44:03,5.30,5.30,5.30,99.90,1032581,28,20316,-83
2023-11-12 09:44:37,5.30,5.30,5.30,99.90,1029878,28,19910,-82
2023-11-12 09:45:09,5.30,5.30,5.30,99.90,1033630,28,20540,-82
2023-11-12 09:45:43,5.30,5.30,5.30,99.90,1032950,28,19922,-80
2023-11-12 09:46:14,5.20,5.20,5.20,99.90,1031169,28,19905,-82
2023-11-12 09:46:55,5.20,5.20,5.20,99.90,1033568,28,19909,-83
2023-11-12 09:47:42,5.20,5.20,5.20,99.90,1028908,28,20223,-82
2023-11-12 09:48:18,5.20,5.20,5.20,99.90,1038479,28,19905,-83
2023-11-12 09:48:50,5.20,5.20,5.20,99.90,1035112,28,19913,-82
2023-11-12 09:49:21,5.10,5.10,5.10,99.90,1031676,28,19947,-82
2023-11-12 09:49:51,5.10,5.10,5.10,99.90,1035278,28,19971,-82
2023-11-12 09:50:23,5.10,5.10,5.10,99.90,1038344,28,19917,-82
2023-11-12 09:50:53,5.10,5.10,5.10,99.90,1038136,28,19924,-81
2023-11-12 09:51:26,5.10,5.10,5.10,99.90,1037482,28,19905,-80
2023-11-12 09:51:57,5.10,5.10,5.10,99.90,1038725,28,20348,-82
2023-11-12 09:52:27,5.10,5.10,5.10,99.90,1036270,28,19905,-82
2023-11-12 09:53:03,5.10,5.10,5.10,99.90,1036766,28,20415,-81
2023-11-12 09:53:34,5.10,5.10,5.10,99.90,1038570,28,19951,-81
2023-11-12 09:54:05,5.10,5.10,5.10,99.90,1038158,28,20659,-82
2023-11-12 09:54:43,5.10,5.10,5.10,99.90,1036806,28,19917,-81
2023-11-12 09:55:18,5.10,5.10,5.10,99.90,1035306,28,19975,-81
2023-11-12 09:55:48,5.10,5.10,5.10,99.90,1034972,28,19912,-83
2023-11-12 09:56:22,5.00,5.00,5.00,99.90,1037506,28,19905,-82
2023-11-12 09:56:55,5.10,5.10,5.10,99.90,1037610,28,19932,-82
2023-11-12 09:57:28,5.10,5.10,5.10,99.90,1037359,28,19909,-83
2023-11-12 09:58:01,5.10,5.10,5.10,99.90,1035968,28,20604,-83
2023-11-12 09:58:32,5.10,5.10,5.10,99.90,1038362,28,21698,-82
2023-11-12 09:59:02,5.10,5.10,5.10,99.90,1036342,28,19948,-83
2023-11-12 09:59:33,5.10,5.10,5.10,99.90,1038061,28,20511,-83
2023-11-12 10:00:07,5.10,5.10,5.10,99.90,1038726,28,19996,-82
2023-11-12 10:00:38,5.20,5.20,5.20,99.90,1034179,28,19914,-82
2023-11-12 10:01:09,5.10,5.10,5.10,99.90,1037822,28,20917,-83
2023-11-12 10:01:40,5.20,5.20,5.20,99.90,1037262,28,19906,-84
2023-11-12 10:02:10,5.20,5.20,5.20,99.90,1037766,28,20353,-82
2023-11-12 10:02:41,5.30,5.30,5.30,99.90,1036375,28,19941,-84
2023-11-12 10:03:12,5.30,5.30,5.30,99.90,1037903,28,20303,-83
2023-11-12 10:03:50,5.30,5.30,5.30,99.90,1037421,28,19956,-83
2023-11-12 10:04:21,5.40,5.40,5.40,99.90,1036941,28,19916,-83
2023-11-12 10:04:59,5.40,5.40,5.40,99.90,1038679,28,19904,-83
2023-11-12 10:05:30,5.30,5.30,5.30,99.90,1034435,28,19905,-83
2023-11-12 10:06:04,5.40,5.40,5.40,99.90,1037471,28,19960,-82
2023-11-12 10:06:38,5.40,5.40,5.40,99.90,1036168,28,20182,-82
2023-11-12 10:07:09,5.40,5.40,5.40,99.90,1036027,28,19944,-83
2023-11-12 10:07:40,5.40,5.40,5.40,99.90,1042142,28,19910,-84
2023-11-12 10:08:11,5.40,5.40,5.40,99.90,1033766,28,19960,-84
2023-11-12 10:08:41,5.50,5.50,5.50,99.90,1035127,28,19983,-82
2023-11-12 10:09:15,5.50,5.50,5.50,99.90,1034636,28,19916,-82
2023-11-12 10:09:46,5.50,5.50,5.50,99.90,1033376,28,19925,-82
2023-11-12 10:10:22,5.50,5.50,5.50,99.90,1037339,28,19916,-82
2023-11-12 10:10:54,5.60,5.60,5.60,99.90,1039491,28,20300,-82
2023-11-12 10:11:28,5.70,5.70,5.70,99.90,1037665,28,20000,-81
2023-11-12 10:12:02,5.70,5.70,5.70,99.90,1039199,28,19916,-81
2023-11-12 10:12:44,5.70,5.70,5.70,99.90,1036832,28,19917,-82
2023-11-12 10:13:14,5.70,5.70,5.70,99.90,1041250,28,19913,-82
2023-11-12 10:13:45,5.70,5.70,5.70,99.90,1038808,28,20308,-82
2023-11-12 10:14:22,5.70,5.70,5.70,99.90,1035873,28,19905,-82
2023-11-12 10:15:01,5.70,5.70,5.70,99.90,1038357,28,20474,-84
2023-11-12 10:15:33,5.70,5.70,5.70,99.90,1040158,28,19968,-83
2023-11-12 10:16:19,5.80,5.80,5.80,99.90,1035646,28,19964,-84
2023-11-12 10:17:03,5.70,5.70,5.70,99.90,1037339,28,20394,-82
2023-11-12 10:17:43,5.70,5.70,5.70,99.90,1038348,28,19986,-83
2023-11-12 10:18:26,5.80,5.80,5.80,99.90,1037650,28,19910,-81
2023-11-12 10:19:13,5.80,5.80,5.80,99.90,1036835,28,19909,-84
2023-11-12 10:19:54,5.90,5.90,5.90,99.90,1035142,28,20171,-81
2023-11-12 10:20:26,5.80,5.80,5.80,99.90,1039340,28,19906,-84
2023-11-12 10:21:05,5.80,5.80,5.80,99.90,1039935,28,19912,-84
2023-11-12 10:21:50,5.90,5.90,5.90,99.90,1041752,28,19912,-83
2023-11-12 10:22:35,5.90,5.90,5.90,99.90,1040094,28,19924,-83
2023-11-12 10:23:22,6.00,6.00,6.00,99.90,1039294,28,19963,-82
2023-11-12 10:24:05,5.80,5.80,5.80,99.90,1038112,28,19913,-82
2023-11-12 10:24:46,5.70,5.70,5.70,99.90,1034915,28,19925,-85
2023-11-12 10:25:38,5.80,5.80,5.80,99.90,1035603,28,20039,-79
2023-11-12 10:26:12,5.90,5.90,5.90,99.90,1034481,28,19916,-82
2023-11-12 10:26:43,6.00,6.00,6.00,99.90,1038070,28,20511,-82
2023-11-12 10:27:14,5.90,5.90,5.90,99.90,1034057,28,19932,-82
2023-11-12 10:27:52,6.00,6.00,6.00,99.90,1034055,28,20008,-84
2023-11-12 10:28:32,6.00,6.00,6.00,99.90,1031120,28,20414,-84
2023-11-12 10:29:02,6.00,6.00,6.00,99.90,1038129,28,19915,-82
2023-11-12 10:29:33,6.00,6.00,6.00,99.90,1041217,28,19912,-83
2023-11-12 10:30:30,6.00,6.00,6.00,99.90,1040477,28,20447,-86
2023-11-12 10:31:00,6.00,6.00,6.00,99.90,1034679,28,20798,-81
2023-11-12 10:31:37,6.10,6.10,6.10,99.90,1042068,28,19912,-84
2023-11-12 10:32:22,6.10,6.10,6.10,99.90,1034076,28,19912,-81
2023-11-12 10:32:58,6.10,6.10,6.10,99.90,1037152,28,19909,-83
2023-11-12 10:33:29,6.10,6.10,6.10,99.90,1037591,28,19905,-82
2023-11-12 10:33:59,6.10,6.10,6.10,99.90,1036989,28,19913,-84
2023-11-12 10:34:30,6.00,6.00,6.00,99.90,1043088,28,19905,-83
2023-11-12 10:35:01,5.90,5.90,5.90,99.90,1040413,28,19905,-83
2023-11-12 10:35:32,5.90,5.90,5.90,99.90,1036427,28,20542,-83
2023-11-12 10:36:13,5.90,5.90,5.90,99.90,1036028,28,19917,-86
2023-11-12 10:37:04,6.00,6.00,6.00,99.90,1038477,28,19910,-87
2023-11-12 10:37:38,6.00,6.00,6.00,99.90,1037006,28,20004,-83
2023-11-12 10:38:09,6.00,6.00,6.00,99.90,1036981,28,19980,-82
2023-11-12 10:38:47,6.00,6.00,6.00,99.90,1038721,28,19916,-84
2023-11-12 10:39:18,6.10,6.10,6.10,99.90,1037989,28,19909,-85
2023-11-12 10:39:49,6.20,6.20,6.20,99.90,1036858,28,19906,-82
2023-11-12 10:40:20,6.20,6.20,6.20,99.90,1038369,28,19988,-82
2023-11-12 10:41:01,6.20,6.20,6.20,99.90,1038315,28,20598,-81
2023-11-12 10:41:39,6.30,6.30,6.30,99.90,1037553,28,19924,-84
2023-11-12 10:42:20,6.30,6.30,6.30,99.90,1038868,28,19909,-82
2023-11-12 10:42:58,6.40,6.40,6.40,99.90,1037919,28,19921,-82
2023-11-12 10:43:30,6.40,6.40,6.40,99.90,1038641,28,19912,-84
2023-11-12 10:44:04,6.30,6.30,6.30,99.90,1034719,28,19968,-85
2023-11-12 10:44:35,6.20,6.20,6.20,99.90,1033795,28,19905,-84
2023-11-12 10:45:07,6.10,6.10,6.10,99.90,1033842,28,19905,-83
2023-11-12 10:45:41,6.20,6.20,6.20,99.90,1037469,28,19909,-81
2023-11-12 10:46:11,6.10,6.10,6.10,99.90,1037981,28,19909,-86
2023-11-12 10:46:50,6.00,6.00,6.00,99.90,1037868,28,20384,-86
2023-11-12 10:47:22,5.90,5.90,5.90,99.90,1039945,28,20024,-84
2023-11-12 10:48:01,5.80,5.80,5.80,99.90,1032812,28,20362,-86
2023-11-12 10:48:35,5.90,5.90,5.90,99.90,1035728,28,19975,-85
2023-11-12 10:49:08,5.90,5.90,5.90,99.90,1034290,28,20471,-85
2023-11-12 10:49:43,5.80,5.80,5.80,99.90,1036330,28,20344,-87
2023-11-12 10:50:16,5.80,5.80,5.80,99.90,1039830,28,19964,-87
2023-11-12 10:50:47,5.80,5.80,5.80,99.90,1038420,28,19939,-84
2023-11-12 10:51:18,5.90,5.90,5.90,99.90,1038885,28,20164,-85
2023-11-12 10:51:52,5.90,5.90,5.90,99.90,1038670,28,20111,-88
2023-11-12 10:52:23,5.90,5.90,5.90,99.90,1039807,28,19905,-83
2023-11-12 10:52:54,5.90,5.90,5.90,99.90,1036822,28,19974,-85
2023-11-12 10:53:26,6.00,6.00,6.00,99.90,1038248,28,20344,-85
2023-11-12 10:53:57,6.10,6.10,6.10,99.90,1038779,28,19905,-84
2023-11-12 10:54:31,6.30,6.30,6.30,99.90,1039228,28,20044,-84
2023-11-12 10:55:05,6.40,6.40,6.40,99.90,1038977,28,20348,-85
2023-11-12 10:55:39,6.50,6.50,6.50,99.90,1037205,28,20287,-87
2023-11-12 10:56:28,6.60,6.60,6.60,99.90,1039246,28,20237,-86
2023-11-12 10:57:02,6.60,6.60,6.60,99.90,1038334,28,19917,-85
2023-11-12 10:57:34,6.80,6.80,6.80,99.90,1039877,28,19905,-84
2023-11-12 10:58:08,6.80,6.80,6.80,99.90,1038706,28,20337,-85
2023-11-12 10:58:39,6.90,6.90,6.90,99.90,1038164,28,20491,-85
2023-11-12 10:59:16,6.80,6.80,6.80,99.90,1034642,28,19913,-85
2023-11-12 10:59:51,6.90,6.90,6.90,99.90,1038302,28,19917,-83
2023-11-12 11:00:22,6.90,6.90,6.90,99.90,1034515,28,19914,-85
2023-11-12 11:00:55,6.90,6.90,6.90,99.90,1036185,28,19905,-85
2023-11-12 11:01:26,6.90,6.90,6.90,99.90,1042319,28,19978,-85
2023-11-12 11:01:58,6.90,6.90,6.90,99.90,1038236,28,19963,-85
2023-11-12 11:02:32,6.90,6.90,6.90,99.90,1040861,28,20314,-86
2023-11-12 11:03:05,6.80,6.80,6.80,99.90,1035498,28,19957,-87
2023-11-12 11:03:54,6.90,6.90,6.90,99.90,1033268,28,19906,-86
2023-11-12 11:04:28,6.90,6.90,6.90,99.90,1031464,28,19913,-87
2023-11-12 11:04:59,7.00,7.00,7.00,99.90,1032618,28,20399,-83
2023-11-12 11:05:31,6.80,6.80,6.80,99.90,1038205,28,19912,-88
2023-11-12 11:06:14,6.80,6.80,6.80,99.90,1041992,28,20403,-85
2023-11-12 11:06:54,6.80,6.80,6.80,99.90,1037382,28,19905,-85
2023-11-12 11:07:25,6.90,6.90,6.90,99.90,1034475,28,19912,-86
2023-11-12 11:07:56,7.00,7.00,7.00,99.90,1034813,28,19917,-83
2023-11-12 11:08:41,6.80,6.80,6.80,99.90,1035893,28,20016,-79
2023-11-12 11:09:13,6.80,6.80,6.80,99.90,1038267,28,19906,-80
2023-11-12 11:09:44,6.80,6.80,6.80,99.90,1039656,28,19930,-83
2023-11-12 11:10:15,6.90,6.90,6.90,99.90,1038158,28,19931,-83
2023-11-12 11:10:46,6.70,6.70,6.70,99.90,1041085,28,20237,-84
2023-11-12 11:11:18,6.80,6.80,6.80,99.90,1033531,28,19901,-85
2023-11-12 11:12:01,6.90,6.90,6.90,99.90,1035691,28,19908,-86
2023-11-12 11:12:31,7.00,7.00,7.00,99.90,1035971,28,19928,-84
2023-11-12 11:13:03,7.00,7.00,7.00,99.90,1039889,28,20304,-85
2023-11-12 11:13:36,7.00,7.00,7.00,99.90,1040879,28,20447,-84
2023-11-12 11:14:23,7.20,7.20,7.20,99.90,1039700,28,20541,-83
2023-11-12 11:15:25,7.30,7.30,7.30,99.90,1040207,28,20728,-84
2023-11-12 11:15:56,7.40,7.40,7.40,99.90,1037607,28,19913,-83
2023-11-12 11:16:44,7.30,7.30,7.30,99.90,1038186,28,19919,-85
2023-11-12 11:17:36,7.30,7.30,7.30,99.90,1038869,28,20555,-82
2023-11-12 11:19:18,7.20,7.20,7.20,99.90,1034835,28,19920,-84
2023-11-12 11:19:48,7.40,7.40,7.40,99.90,1036967,28,19909,-86
2023-11-12 11:20:19,7.30,7.30,7.30,99.90,1038907,28,20022,-87
2023-11-12 11:21:16,7.40,7.40,7.40,99.90,1035905,28,20361,-87
2023-11-12 11:22:05,7.50,7.50,7.50,99.90,1033729,28,19962,-86
2023-11-12 11:22:48,7.50,7.50,7.50,99.90,1035461,28,19905,-87
2023-11-12 11:23:47,7.50,7.50,7.50,99.90,1037702,28,19940,-87
2023-11-12 11:24:40,7.50,7.50,7.50,99.90,1035512,28,19916,-83
2023-11-12 11:25:28,7.50,7.50,7.50,99.90,1037282,28,19910,-84
2023-11-12 11:26:18,7.50,7.50,7.50,99.90,1034944,28,19940,-85
2023-11-12 11:26:48,7.50,7.50,7.50,99.90,1040204,28,19913,-84
2023-11-12 11:27:21,7.20,7.20,7.20,99.90,1037932,28,19909,-83
2023-11-12 11:28:14,7.30,7.30,7.30,99.90,1038963,28,19928,-86
2023-11-12 11:28:44,7.40,7.40,7.40,99.90,1034318,28,20423,-84
2023-11-12 11:29:17,7.60,7.60,7.60,99.90,1037569,28,20011,-83
2023-11-12 11:30:16,7.70,7.70,7.70,99.90,1036657,28,19955,-84
2023-11-12 11:31:11,7.50,7.50,7.50,99.90,1036059,28,19913,-84
2023-11-12 11:31:47,7.60,7.60,7.60,99.90,1036298,28,19920,-81
2023-11-12 11:32:18,7.50,7.50,7.50,99.90,1036768,28,20360,-82
2023-11-12 11:32:52,7.60,7.60,7.60,99.90,1037254,28,19907,-83
2023-11-12 11:33:23,7.60,7.60,7.60,99.90,1037947,28,19967,-82
2023-11-12 11:33:54,7.60,7.60,7.60,99.90,1037629,28,20031,-82
2023-11-12 11:34:37,7.70,7.70,7.70,99.90,1032916,28,19956,-84
2023-11-12 11:35:29,7.60,7.60,7.60,99.90,1032562,28,19914,-84
2023-11-12 11:36:09,7.70,7.70,7.70,99.90,1037102,28,19921,-82
2023-11-12 11:36:42,7.70,7.70,7.70,99.90,1037885,28,19920,-82
2023-11-12 11:37:16,7.70,7.70,7.70,99.90,1038034,28,19955,-84
2023-11-12 11:39:31,7.70,7.70,7.70,99.90,1032897,28,19928,-86
2023-11-12 11:41:26,7.80,7.80,7.80,99.90,1037360,28,19913,-86
2023-11-12 11:41:58,7.80,7.80,7.80,99.90,1037552,28,20603,-84
2023-11-12 11:42:30,7.70,7.70,7.70,99.90,1037975,28,19905,-84
2023-11-12 11:43:19,7.80,7.80,7.80,99.90,1038405,28,19996,-80
2023-11-12 11:43:50,7.80,7.80,7.80,99.90,1034204,28,19920,-82
2023-11-12 11:44:37,7.70,7.70,7.70,99.90,1038084,28,20003,-78
2023-11-12 11:45:08,7.70,7.70,7.70,99.90,1035627,28,19921,-81
2023-11-12 11:45:58,7.80,7.80,7.80,99.90,1038871,28,20264,-81
2023-11-12 11:46:29,7.90,7.90,7.90,99.90,1037692,28,20196,-82
2023-11-12 11:47:06,8.20,8.20,8.20,99.90,1037640,28,19967,-81
2023-11-12 11:47:57,8.10,8.10,8.10,99.90,1038462,28,20352,-81
2023-11-12 11:48:28,7.90,7.90,7.90,99.90,1037235,28,20249,-84
2023-11-12 11:49:01,8.00,8.00,8.00,99.90,1038027,28,19930,-83
2023-11-12 11:49:32,7.80,7.80,7.80,99.90,1039461,28,20012,-83
2023-11-12 11:50:06,7.80,7.80,7.80,99.90,1037653,28,19917,-83
2023-11-12 11:50:37,7.80,7.80,7.80,99.90,1037068,28,19905,-83
2023-11-12 11:51:39,7.70,7.70,7.70,99.90,1037849,28,20398,-84
2023-11-12 11:52:11,7.80,7.80,7.80,99.90,1033227,28,19916,-83
2023-11-12 11:52:49,7.90,7.90,7.90,99.90,1037052,28,19909,-82
2023-11-12 11:53:23,7.90,7.90,7.90,99.90,1037685,28,20039,-85
2023-11-12 11:53:54,8.00,8.00,8.00,99.90,1038050,28,19948,-86
2023-11-12 11:54:25,8.10,8.10,8.10,99.90,1039337,28,19946,-85
2023-11-12 11:54:56,8.10,8.10,8.10,99.90,1038205,28,19928,-84
2023-11-12 11:55:30,8.20,8.20,8.20,99.90,1037385,28,19946,-83
2023-11-12 11:56:03,8.30,8.30,8.30,99.90,1038975,28,19919,-85
2023-11-12 11:56:34,8.30,8.30,8.30,99.90,1038403,28,19913,-84
2023-11-12 11:57:07,8.40,8.40,8.40,99.90,1037940,28,19963,-85
2023-11-12 11:57:51,8.50,8.50,8.50,99.90,1036904,28,19952,-84
2023-11-12 11:58:21,8.70,8.70,8.70,99.90,1037829,28,19920,-84
2023-11-12 11:58:52,8.50,8.50,8.50,99.90,1035362,28,19956,-84
2023-11-12 11:59:24,8.60,8.60,8.60,99.90,1037692,28,19909,-83
2023-11-12 11:59:56,8.80,8.80,8.80,99.90,1037494,28,19921,-84
2023-11-12 12:00:26,8.50,8.50,8.50,99.90,1037552,28,20547,-84
2023-11-12 12:00:59,8.60,8.60,8.60,99.90,1037913,28,19905,-82
2023-11-12 12:01:29,8.60,8.60,8.60,99.90,1036666,28,20028,-84
2023-11-12 12:02:00,8.60,8.60,8.60,99.90,1036329,28,20028,-89
2023-11-12 12:02:40,8.70,8.70,8.70,99.90,1038109,28,20544,-86
2023-11-12 12:03:19,8.80,8.80,8.80,99.90,1038663,28,19921,-84
2023-11-12 12:03:49,8.60,8.60,8.60,99.90,1038279,28,19915,-84
2023-11-12 12:04:21,8.60,8.60,8.60,99.90,1036856,28,19909,-84
2023-11-12 12:04:53,8.40,8.40,8.40,99.90,1040151,28,20008,-87
2023-11-12 12:05:28,8.40,8.40,8.40,99.90,1040014,28,19979,-87
2023-11-12 12:05:59,8.50,8.50,8.50,99.90,1037418,28,19968,-86
2023-11-12 12:06:30,8.50,8.50,8.50,99.90,1037361,28,20233,-86
2023-11-12 12:07:02,8.40,8.40,8.40,99.90,1038223,28,20289,-86
2023-11-12 12:07:33,8.40,8.40,8.40,99.90,1037151,28,20017,-86
2023-11-12 12:08:04,8.50,8.50,8.50,99.90,1037373,28,19920,-88
2023-11-12 12:08:50,8.60,8.60,8.60,99.90,1039389,28,19992,-83
2023-11-12 12:09:20,8.70,8.70,8.70,99.90,1036760,28,19916,-85
2023-11-12 12:09:52,8.80,8.80,8.80,99.90,1037192,28,20000,-87
2023-11-12 12:10:26,8.80,8.80,8.80,99.90,1039798,28,20347,-87
2023-11-12 12:10:57,8.80,8.80,8.80,99.90,1035951,28,19921,-87
2023-11-12 12:11:27,8.80,8.80,8.80,99.90,1033182,28,20430,-85
2023-11-12 12:11:58,8.90,8.90,8.90,99.90,1033516,28,19964,-86
2023-11-12 12:12:29,8.90,8.90,8.90,99.90,1032398,28,19957,-86
2023-11-12 12:12:59,8.80,8.80,8.80,99.90,1037393,28,20841,-86
2023-11-12 12:13:30,8.60,8.60,8.60,99.90,1036437,28,19971,-86
2023-11-12 12:14:07,8.50,8.50,8.50,99.90,1037569,28,19913,-86
2023-11-12 12:14:38,8.60,8.60,8.60,99.90,1038199,28,19905,-85
2023-11-12 12:15:09,8.60,8.60,8.60,99.90,1037517,28,19917,-83
2023-11-12 12:15:49,8.70,8.70,8.70,99.90,1037950,28,19909,-82
2023-11-12 12:16:35,8.70,8.70,8.70,99.90,1037431,28,20020,-85
2023-11-12 12:17:08,8.90,8.90,8.90,99.90,1037434,28,19913,-84
2023-11-12 12:17:41,9.00,9.00,9.00,99.90,1036544,28,20044,-87
2023-11-12 12:18:40,9.10,9.10,9.10,99.90,1039316,28,19939,-86
2023-11-12 12:19:15,8.90,8.90,8.90,99.90,1020125,28,19911,-84
2023-11-12 12:20:05,8.80,8.80,8.80,99.90,1037636,28,19909,-85
2023-11-12 12:20:40,8.70,8.70,8.70,99.90,1037406,28,19917,-84
2023-11-12 12:21:11,8.50,8.50,8.50,99.90,1034433,28,19937,-85
2023-11-12 12:21:46,8.60,8.60,8.60,99.90,1038330,28,19952,-85
2023-11-12 12:22:19,8.60,8.60,8.60,99.90,1038486,28,19956,-84
2023-11-12 12:22:51,8.60,8.60,8.60,99.90,1036692,28,19914,-85
2023-11-12 12:23:21,8.60,8.60,8.60,99.90,1039702,28,20009,-84
2023-11-12 12:23:52,8.50,8.50,8.50,99.90,1037049,28,19993,-84
2023-11-12 12:24:23,8.60,8.60,8.60,99.90,1036662,28,20678,-85
2023-11-12 12:24:55,8.70,8.70,8.70,99.90,1033459,28,20412,-86
2023-11-12 12:25:28,8.80,8.80,8.80,99.90,1037135,28,19913,-85
2023-11-12 12:26:00,8.90,8.90,8.90,99.90,1037086,28,19909,-86
2023-11-12 12:26:31,8.90,8.90,8.90,99.90,1036671,28,19920,-87
2023-11-12 12:27:06,9.00,9.00,9.00,99.90,1038206,28,20260,-84
2023-11-12 12:27:36,9.10,9.10,9.10,99.90,1037349,28,19917,-86
2023-11-12 12:28:07,9.10,9.10,9.10,99.90,1037294,28,20975,-85
2023-11-12 12:28:38,8.90,8.90,8.90,99.90,1037573,28,20392,-85
2023-11-12 12:30:16,8.60,8.60,8.60,99.90,1021613,28,20581,-86
2023-11-12 12:30:50,8.70,8.70,8.70,99.90,1032848,28,19909,-85
2023-11-12 12:31:21,8.70,8.70,8.70,99.90,1039744,28,19924,-85
2023-11-12 12:31:53,8.70,8.70,8.70,99.90,1035202,28,19924,-86
2023-11-12 12:32:25,8.70,8.70,8.70,99.90,1037259,28,19927,-85
2023-11-12 12:32:56,8.70,8.70,8.70,99.90,1035758,28,19913,-86
2023-11-12 12:33:27,8.80,8.80,8.80,99.90,1037816,28,20618,-84
2023-11-12 12:33:59,8.80,8.80,8.80,99.90,1038345,28,19913,-82
2023-11-12 12:34:38,8.90,8.90,8.90,99.90,1036683,28,19913,-84
2023-11-12 12:35:13,9.00,9.00,9.00,99.90,1036443,28,20457,-84
2023-11-12 12:35:44,9.10,9.10,9.10,99.90,1036963,28,19913,-86
2023-11-12 12:36:14,9.00,9.00,9.00,99.90,1037205,28,19905,-84
2023-11-12 12:36:55,8.90,8.90,8.90,99.90,1031179,28,19913,-89
2023-11-12 12:37:28,8.80,8.80,8.80,99.90,1032231,28,20008,-86
2023-11-12 12:38:08,8.80,8.80,8.80,99.90,1030122,28,19953,-86
2023-11-12 12:38:58,8.80,8.80,8.80,99.90,1031466,28,19940,-84
2023-11-12 12:39:28,8.80,8.80,8.80,99.90,1034147,28,20296,-85
2023-11-12 12:40:01,8.60,8.60,8.60,99.90,1036766,28,19917,-83
2023-11-12 12:40:32,8.60,8.60,8.60,99.90,1037564,28,19913,-86
2023-11-12 12:41:08,8.60,8.60,8.60,99.90,1036818,28,20654,-86
2023-11-12 12:41:38,8.60,8.60,8.60,99.90,1036678,28,19909,-86
2023-11-12 12:42:09,8.60,8.60,8.60,99.90,1040447,28,19924,-86
2023-11-12 12:42:43,8.60,8.60,8.60,99.90,1037780,28,19917,-85
2023-11-12 12:43:14,8.70,8.70,8.70,99.90,1034865,28,19924,-83
2023-11-12 12:44:03,8.80,8.80,8.80,99.90,1034381,28,19936,-83
2023-11-12 12:44:34,8.80,8.80,8.80,99.90,1038077,28,19937,-84
2023-11-12 12:45:11,8.70,8.70,8.70,99.90,1033010,28,19916,-84
2023-11-12 12:45:54,8.70,8.70,8.70,99.90,1037005,28,20278,-83
2023-11-12 12:46:47,8.70,8.70,8.70,99.90,1032630,28,19964,-84
2023-11-12 12:47:27,8.40,8.40,8.40,99.90,1032472,28,19980,-85
2023-11-12 12:47:58,8.50,8.50,8.50,99.90,1032986,28,19997,-84
2023-11-12 12:48:29,8.40,8.40,8.40,99.90,1035657,28,19905,-85
2023-11-12 12:49:00,8.30,8.30,8.30,99.90,1036211,28,19909,-85
2023-11-12 12:49:32,8.20,8.20,8.20,99.90,1038800,28,19960,-87
2023-11-12 12:50:25,8.00,8.00,8.00,99.90,1036966,28,19905,-85
2023-11-12 12:50:57,7.90,7.90,7.90,99.90,1038459,28,19913,-85
2023-11-12 12:51:28,8.00,8.00,8.00,99.90,1039225,28,19997,-85
2023-11-12 12:52:00,8.10,8.10,8.10,99.90,1037581,28,19909,-84
2023-11-12 12:52:31,8.10,8.10,8.10,99.90,1037186,28,19913,-84
2023-11-12 12:53:14,8.10,8.10,8.10,99.90,1035053,28,19920,-87
2023-11-12 12:53:46,8.00,8.00,8.00,99.90,1035743,28,19921,-85
2023-11-12 12:54:19,8.00,8.00,8.00,99.90,1035905,28,19940,-84
2023-11-12 12:54:57,8.00,8.00,8.00,99.90,1037762,28,20327,-84
2023-11-12 12:55:29,8.10,8.10,8.10,99.90,1037459,28,19920,-83
2023-11-12 12:56:02,8.10,8.10,8.10,99.90,1032965,28,19995,-83
2023-11-12 12:57:16,8.40,8.40,8.40,99.90,1032358,28,19918,-84
2023-11-12 12:57:49,8.30,8.30,8.30,99.90,1036824,28,19917,-81
2023-11-12 12:58:22,8.10,8.10,8.10,99.90,1037569,28,20071,-82
2023-11-12 12:58:56,8.20,8.20,8.20,99.90,1039800,28,20078,-82
2023-11-12 12:59:37,8.10,8.10,8.10,99.90,1037677,28,19909,-82
2023-11-12 13:00:11,8.20,8.20,8.20,99.90,1037504,28,19951,-84
2023-11-12 13:00:44,8.10,8.10,8.10,99.90,1040502,28,19906,-85
2023-11-12 13:01:16,8.20,8.20,8.20,99.90,1039640,28,20643,-86
2023-11-12 13:01:46,8.30,8.30,8.30,99.90,1037872,28,19909,-83
2023-11-12 13:02:17,8.50,8.50,8.50,99.90,1037345,28,19909,-86
2023-11-12 13:02:48,8.40,8.40,8.40,99.90,1036610,28,19909,-84
2023-11-12 13:03:30,8.40,8.40,8.40,99.90,1039029,28,19916,-84
2023-11-12 13:04:00,8.40,8.40,8.40,99.90,1034350,28,20429,-81
2023-11-12 13:04:32,8.20,8.20,8.20,99.90,1034576,28,19924,-83
2023-11-12 13:05:04,8.10,8.10,8.10,99.90,1037300,28,19917,-85
2023-11-12 13:05:34,8.00,8.00,8.00,99.90,1035745,28,19905,-87
2023-11-12 13:06:10,8.00,8.00,8.00,99.90,1037373,28,19916,-82
2023-11-12 13:06:40,8.00,8.00,8.00,99.90,1035859,28,19921,-84
2023-11-12 13:07:11,8.00,8.00,8.00,99.90,1038075,28,19916,-85
2023-11-12 13:07:44,8.10,8.10,8.10,99.90,1037498,28,19917,-85
2023-11-12 13:08:14,8.20,8.20,8.20,99.90,1036395,28,19924,-82
2023-11-12 13:08:47,8.10,8.10,8.10,99.90,1033312,28,19920,-85
2023-11-12 13:09:26,8.20,8.20,8.20,99.90,1029565,28,19937,-84
2023-11-12 13:09:57,8.10,8.10,8.10,99.90,1030872,28,19952,-85
2023-11-12 13:10:28,8.20,8.20,8.20,99.90,1034917,28,20393,-85
2023-11-12 13:11:00,8.20,8.20,8.20,99.90,1037618,28,19940,-83
2023-11-12 13:11:30,8.20,8.20,8.20,99.90,1039076,28,19913,-85
2023-11-12 13:12:03,8.20,8.20,8.20,99.90,1036506,28,20000,-83
2023-11-12 13:12:33,8.20,8.20,8.20,99.90,1040296,28,19905,-84
2023-11-12 13:13:05,8.30,8.30,8.30,99.90,1036923,28,19942,-85
2023-11-12 13:13:36,8.30,8.30,8.30,99.90,1037692,28,19908,-83
2023-11-12 13:14:11,8.30,8.30,8.30,99.90,1036100,28,19905,-84
2023-11-12 13:14:42,8.20,8.20,8.20,99.90,1033619,28,20851,-82
2023-11-12 13:15:15,8.20,8.20,8.20,99.90,1035931,28,20024,-82
2023-11-12 13:15:46,8.10,8.10,8.10,99.90,1037861,28,20008,-83
2023-11-12 13:16:17,8.10,8.10,8.10,99.90,1038467,28,20700,-85
2023-11-12 13:16:47,8.00,8.00,8.00,99.90,1036520,28,19918,-85
2023-11-12 13:17:21,7.80,7.80,7.80,99.90,1037394,28,19909,-85
2023-11-12 13:17:52,7.80,7.80,7.80,99.90,1037882,28,20150,-82
2023-11-12 13:18:23,7.80,7.80,7.80,99.90,1037494,28,19971,-84
2023-11-12 13:18:55,7.90,7.90,7.90,99.90,1040171,28,19969,-86
2023-11-12 13:19:26,7.90,7.90,7.90,99.90,1035154,28,20004,-86
2023-11-12 13:19:57,7.80,7.80,7.80,99.90,1039238,28,19905,-83
2023-11-12 13:20:27,7.80,7.80,7.80,99.90,1042107,28,20384,-84
2023-11-12 13:20:58,7.90,7.90,7.90,99.90,1038505,28,20006,-83
2023-11-12 13:21:35,8.00,8.00,8.00,99.90,1040465,28,19909,-84
2023-11-12 13:22:15,8.10,8.10,8.10,99.90,1038995,28,20027,-85
2023-11-12 13:22:46,8.10,8.10,8.10,99.90,1037952,28,20399,-84
2023-11-12 13:23:19,8.30,8.30,8.30,99.90,1034441,28,19925,-84
2023-11-12 13:23:49,8.10,8.10,8.10,99.90,1029601,28,19906,-84
2023-11-12 13:24:20,8.10,8.10,8.10,99.90,1030987,28,19914,-83
2023-11-12 13:24:52,8.10,8.10,8.10,99.90,1034941,28,19909,-84
2023-11-12 13:25:23,8.10,8.10,8.10,99.90,1039428,28,19910,-84
2023-11-12 13:25:53,8.10,8.10,8.10,99.90,1035450,28,20056,-84
2023-11-12 13:26:25,8.20,8.20,8.20,99.90,1029189,28,19910,-85
2023-11-12 13:26:56,8.10,8.10,8.10,99.90,1030872,28,19960,-86
2023-11-12 13:27:33,8.20,8.20,8.20,99.90,1032709,28,19905,-86
2023-11-12 13:28:07,8.20,8.20,8.20,99.90,1038759,28,20512,-83
2023-11-12 13:28:38,8.20,8.20,8.20,99.90,1037560,28,20353,-84
2023-11-12 13:29:09,8.20,8.20,8.20,99.90,1037327,28,19923,-84
2023-11-12 13:29:41,8.20,8.20,8.20,99.90,1037710,28,19947,-82
2023-11-12 13:30:12,8.20,8.20,8.20,99.90,1038749,28,19905,-85
2023-11-12 13:30:47,8.20,8.20,8.20,99.90,1041787,28,20455,-84
2023-11-12 13:31:19,8.20,8.20,8.20,99.90,1043075,28,19904,-83
2023-11-12 13:31:51,8.20,8.20,8.20,99.90,1040501,28,20047,-85
2023-11-12 13:32:22,8.20,8.20,8.20,99.90,1038211,28,19905,-83
2023-11-12 13:32:53,8.20,8.20,8.20,99.90,1034093,28,19932,-86
2023-11-12 13:33:24,8.30,8.30,8.30,99.90,1034148,28,19984,-88
2023-11-12 13:33:55,8.30,8.30,8.30,99.90,1030544,28,20492,-85
2023-11-12 13:34:25,8.30,8.30,8.30,99.90,1028326,28,20376,-85
2023-11-12 13:34:56,8.30,8.30,8.30,99.90,1029815,28,20000,-87
2023-11-12 13:35:29,8.30,8.30,8.30,99.90,1037270,28,19905,-86
2023-11-12 13:36:02,8.20,8.20,8.20,99.90,1035562,28,19913,-85
2023-11-12 13:36:36,8.00,8.00,8.00,99.90,1035489,28,19954,-85
2023-11-12 13:37:08,8.10,8.10,8.10,99.90,1034466,28,19905,-83
2023-11-12 13:37:40,8.10,8.10,8.10,99.90,1037452,28,19909,-85
2023-11-12 13:38:11,8.00,8.00,8.00,99.90,1036989,28,19959,-83
2023-11-12 13:38:42,8.10,8.10,8.10,99.90,1037996,28,19905,-85
2023-11-12 13:39:15,8.00,8.00,8.00,99.90,1039420,28,20059,-84
2023-11-12 13:39:46,8.10,8.10,8.10,99.90,1038344,28,20419,-83
2023-11-12 13:40:18,8.10,8.10,8.10,99.90,1038818,28,19913,-83
2023-11-12 13:40:51,8.10,8.10,8.10,99.90,1038976,28,20008,-83
2023-11-12 13:41:22,8.10,8.10,8.10,99.90,1039351,28,19912,-83
2023-11-12 13:41:54,8.20,8.20,8.20,99.90,1039945,28,20358,-83
2023-11-12 13:42:27,8.10,8.10,8.10,99.90,1042342,28,20004,-84
2023-11-12 13:42:58,8.10,8.10,8.10,99.90,1039698,28,20620,-83
2023-11-12 13:43:35,8.00,8.00,8.00,99.90,1035290,28,19922,-83
2023-11-12 13:44:06,8.00,8.00,8.00,99.90,1033001,28,19964,-82
2023-11-12 13:44:37,7.90,7.90,7.90,99.90,1035375,28,21563,-84
2023-11-12 13:45:09,7.90,7.90,7.90,99.90,1030875,28,19913,-81
2023-11-12 13:45:58,8.00,8.00,8.00,99.90,1034436,28,19944,-82
2023-11-12 13:46:28,8.00,8.00,8.00,99.90,1033672,28,19909,-84
2023-11-12 13:47:02,8.00,8.00,8.00,99.90,1038302,28,19920,-84
2023-11-12 13:47:32,8.00,8.00,8.00,99.90,1037371,28,19909,-86
2023-11-12 13:48:04,8.00,8.00,8.00,99.90,1038313,28,20431,-85
2023-11-12 13:48:35,8.10,8.10,8.10,99.90,1032683,28,20580,-85
2023-11-12 13:49:09,8.00,8.00,8.00,99.90,1034635,28,19905,-85
2023-11-12 13:49:40,7.90,7.90,7.90,99.90,1033925,28,20348,-85
2023-11-12 13:50:26,7.90,7.90,7.90,99.90,1033748,28,21989,-85
2023-11-12 13:51:02,7.80,7.80,7.80,99.90,1036915,28,19909,-86
2023-11-12 13:51:41,7.80,7.80,7.80,99.90,1037509,28,20563,-84
2023-11-12 13:52:22,7.80,7.80,7.80,99.90,1036313,28,19912,-84
2023-11-12 13:53:40,7.70,7.70,7.70,99.90,1037824,28,20011,-80
2023-11-12 13:54:10,7.70,7.70,7.70,99.90,1034976,28,19909,-81
2023-11-12 13:54:41,7.70,7.70,7.70,99.90,1037287,28,20372,-82
2023-11-12 13:55:17,7.60,7.60,7.60,99.90,1037439,28,19988,-79
2023-11-12 13:55:48,7.60,7.60,7.60,99.90,1037965,28,19909,-82
2023-11-12 13:56:18,7.60,7.60,7.60,99.90,1037056,28,19957,-81
2023-11-12 13:56:50,7.50,7.50,7.50,99.90,1037972,28,19962,-81
2023-11-12 13:57:22,7.50,7.50,7.50,99.90,1030458,28,19910,-82
2023-11-12 13:57:53,7.40,7.40,7.40,99.90,1026818,28,20366,-81
2023-11-12 13:58:24,7.40,7.40,7.40,99.90,1025664,28,19922,-81
2023-11-12 13:58:55,7.40,7.40,7.40,99.90,1029889,28,19910,-81
2023-11-12 13:59:28,7.50,7.50,7.50,99.90,1037366,28,19917,-82
2023-11-12 13:59:59,7.60,7.60,7.60,99.90,1037524,28,20013,-79
2023-11-12 14:00:32,7.60,7.60,7.60,99.90,1038035,28,20474,-80
2023-11-12 14:01:02,7.50,7.50,7.50,99.90,1036859,28,19963,-81
2023-11-12 14:01:34,7.50,7.50,7.50,99.90,1038785,28,20422,-81
2023-11-12 14:02:06,7.50,7.50,7.50,99.90,1037338,28,19913,-81
2023-11-12 14:02:40,7.50,7.50,7.50,99.90,1036906,28,20349,-82
2023-11-12 14:03:17,7.50,7.50,7.50,99.90,1038173,28,19928,-82
2023-11-12 14:03:48,7.50,7.50,7.50,99.90,1037876,28,19905,-82
2023-11-12 14:04:18,7.50,7.50,7.50,99.90,1037432,28,19987,-80
2023-11-12 14:04:49,7.50,7.50,7.50,99.90,1037466,28,19909,-80
2023-11-12 14:05:26,7.50,7.50,7.50,99.90,1038208,28,19995,-81
2023-11-12 14:06:04,7.50,7.50,7.50,99.90,1037106,28,19944,-83
2023-11-12 14:06:36,7.50,7.50,7.50,99.90,1037663,28,20022,-80
2023-11-12 14:07:07,7.50,7.50,7.50,99.90,1039764,28,19905,-80
2023-11-12 14:07:40,7.40,7.40,7.40,99.90,1036384,28,20004,-82
2023-11-12 14:08:13,7.50,7.50,7.50,99.90,1038844,28,19905,-80
2023-11-12 14:08:45,7.50,7.50,7.50,99.90,1034359,28,20213,-80
2023-11-12 14:09:18,7.50,7.50,7.50,99.90,1035989,28,20012,-79
2023-11-12 14:09:48,7.50,7.50,7.50,99.90,1038774,28,20942,-80
2023-11-12 14:10:21,7.50,7.50,7.50,99.90,1038542,28,20008,-83
2023-11-12 14:10:55,7.50,7.50,7.50,99.90,1037884,28,19920,-83
2023-11-12 14:11:26,7.60,7.60,7.60,99.90,1037678,28,19917,-83
2023-11-12 14:11:57,7.60,7.60,7.60,99.90,1036836,28,19909,-83
2023-11-12 14:12:27,7.60,7.60,7.60,99.90,1036725,28,19909,-83
2023-11-12 14:13:04,7.60,7.60,7.60,99.90,1040258,28,19905,-82
2023-11-12 14:13:34,7.60,7.60,7.60,99.90,1038187,28,19914,-82
2023-11-12 14:14:06,7.50,7.50,7.50,99.90,1038166,28,19909,-82
2023-11-12 14:14:36,7.50,7.50,7.50,99.90,1038813,28,19905,-80
2023-11-12 14:15:09,7.40,7.40,7.40,99.90,1036416,28,19996,-82
2023-11-12 14:15:40,7.40,7.40,7.40,99.90,1037119,28,19910,-81
2023-11-12 14:16:15,7.30,7.30,7.30,99.90,1038926,28,19901,-82
2023-11-12 14:16:46,7.30,7.30,7.30,99.90,1037819,28,19920,-81
2023-11-12 14:17:24,7.30,7.30,7.30,99.90,1038682,28,19906,-83
2023-11-12 14:17:54,7.40,7.40,7.40,99.90,1038692,28,19917,-82
2023-11-12 14:18:25,7.40,7.40,7.40,99.90,1039152,28,20365,-82
2023-11-12 14:18:58,7.40,7.40,7.40,99.90,1039268,28,20003,-82
2023-11-12 14:19:29,7.40,7.40,7.40,99.90,1037240,28,19912,-83
2023-11-12 14:20:00,7.40,7.40,7.40,99.90,1036629,28,19928,-85
2023-11-12 14:20:30,7.40,7.40,7.40,99.90,1037657,28,20334,-83
2023-11-12 14:21:02,7.50,7.50,7.50,99.90,1038769,28,19905,-83
2023-11-12 14:21:33,7.50,7.50,7.50,99.90,1037195,28,19916,-83
2023-11-12 14:22:06,7.50,7.50,7.50,99.90,1037588,28,19913,-81
2023-11-12 14:22:37,7.40,7.40,7.40,99.90,1038826,28,20626,-82
2023-11-12 14:23:08,7.40,7.40,7.40,99.90,1036945,28,19955,-83
2023-11-12 14:23:39,7.40,7.40,7.40,99.90,1038734,28,19959,-83
2023-11-12 14:24:11,7.40,7.40,7.40,99.90,1038594,28,19963,-83
2023-11-12 14:24:42,7.50,7.50,7.50,99.90,1034441,28,19905,-83
2023-11-12 14:25:13,7.40,7.40,7.40,99.90,1035573,28,19959,-82
2023-11-12 14:25:44,7.40,7.40,7.40,99.90,1034005,28,20392,-81
2023-11-12 14:26:15,7.50,7.50,7.50,99.90,1034975,28,19911,-81
2023-11-12 14:26:46,7.50,7.50,7.50,99.90,1041246,28,19973,-81
2023-11-12 14:27:23,7.40,7.40,7.40,99.90,1035880,28,19955,-83
2023-11-12 14:27:56,7.40,7.40,7.40,99.90,1038615,28,20404,-81
2023-11-12 14:28:27,7.40,7.40,7.40,99.90,1039026,28,19909,-82
2023-11-12 14:29:00,7.30,7.30,7.30,99.90,1037165,28,19905,-82
2023-11-12 14:29:30,7.40,7.40,7.40,99.90,1037290,28,19938,-83
2023-11-12 14:30:06,7.30,7.30,7.30,99.90,1038022,28,19905,-85
2023-11-12 14:30:39,7.30,7.30,7.30,99.90,1036549,28,20000,-84
2023-11-12 14:31:10,7.20,7.20,7.20,99.90,1037316,28,19917,-84
2023-11-12 14:31:41,7.20,7.20,7.20,99.90,1041589,28,19908,-84
2023-11-12 14:32:14,7.20,7.20,7.20,99.90,1041564,28,19905,-83
2023-11-12 14:32:50,7.20,7.20,7.20,99.90,1041397,28,19917,-84
2023-11-12 14:33:20,7.20,7.20,7.20,99.90,1039330,28,20125,-83
2023-11-12 14:33:51,7.20,7.20,7.20,99.90,1036810,28,20663,-81
2023-11-12 14:34:23,7.20,7.20,7.20,99.90,1036845,28,19991,-83
2023-11-12 14:34:54,7.20,7.20,7.20,99.90,1033682,28,19914,-83
2023-11-12 14:35:25,7.10,7.10,7.10,99.90,1034494,28,19924,-82
2023-11-12 14:35:56,7.20,7.20,7.20,99.90,1038675,28,19924,-85
2023-11-12 14:36:26,7.20,7.20,7.20,99.90,1040342,28,19990,-83
2023-11-12 14:36:57,7.20,7.20,7.20,99.90,1040251,28,19908,-83
2023-11-12 14:37:31,7.20,7.20,7.20,99.90,1039596,28,19912,-83
2023-11-12 14:38:03,7.10,7.10,7.10,99.90,1042364,28,19948,-83
2023-11-12 14:38:34,7.10,7.10,7.10,99.90,1040197,28,20323,-84
2023-11-12 14:39:09,7.00,7.00,7.00,99.90,1043046,28,19905,-84
2023-11-12 14:39:40,7.00,7.00,7.00,99.90,1038185,28,19909,-83
2023-11-12 14:40:11,7.10,7.10,7.10,99.90,1038572,28,19905,-84
2023-11-12 14:40:42,7.10,7.10,7.10,99.90,1038631,28,20376,-83
2023-11-12 14:41:14,7.00,7.00,7.00,99.90,1036681,28,19909,-83
2023-11-12 14:41:45,7.00,7.00,7.00,99.90,1037889,28,19909,-83
2023-11-12 14:42:15,7.00,7.00,7.00,99.90,1036043,28,19906,-84
2023-11-12 14:42:46,6.90,6.90,6.90,99.90,1038742,28,20018,-84
2023-11-12 14:43:17,6.90,6.90,6.90,99.90,1042007,28,19962,-85
2023-11-12 14:44:17,6.90,6.90,6.90,99.90,1043163,28,19912,-83
2023-11-12 14:44:51,6.80,6.80,6.80,99.90,1038318,28,19909,-82
2023-11-12 14:45:39,6.70,6.70,6.70,99.90,1039573,28,19947,-83
2023-11-12 14:46:18,6.70,6.70,6.70,99.90,1038034,28,20360,-82
2023-11-12 14:46:50,6.70,6.70,6.70,99.90,1042015,28,19909,-82
2023-11-12 14:47:20,6.70,6.70,6.70,99.90,1042681,28,19948,-84
2023-11-12 14:48:01,6.70,6.70,6.70,99.90,1037511,28,19998,-84
2023-11-12 14:49:03,6.70,6.70,6.70,99.90,1040113,28,20837,-85
2023-11-12 14:49:34,6.60,6.60,6.60,99.90,1028047,28,19934,-81
2023-11-12 14:50:08,6.70,6.70,6.70,99.90,1026055,28,20394,-86
2023-11-12 14:50:39,6.60,6.60,6.60,99.90,1028996,28,19917,-84
2023-11-12 14:51:10,6.60,6.60,6.60,99.90,1031453,28,19996,-84
2023-11-12 14:51:45,6.60,6.60,6.60,99.90,1037303,28,20397,-84
2023-11-12 14:52:15,6.60,6.60,6.60,99.90,1034312,28,19909,-85
2023-11-12 14:52:46,6.60,6.60,6.60,99.90,1038523,28,19944,-85
2023-11-12 14:53:17,6.70,6.70,6.70,99.90,1042743,28,19904,-84
2023-11-12 14:54:04,6.70,6.70,6.70,99.90,1036104,28,19905,-84
2023-11-12 14:54:44,6.70,6.70,6.70,99.90,1030243,28,20029,-83
2023-11-12 14:55:14,6.70,6.70,6.70,99.90,1035611,28,20237,-84
2023-11-12 14:55:45,6.60,6.60,6.60,99.90,1035594,28,19937,-85
2023-11-12 14:57:56,6.60,6.60,6.60,99.90,1029339,28,20001,-85
2023-11-12 14:58:26,6.70,6.70,6.70,99.90,1039040,28,19905,-84
2023-11-12 14:58:57,6.60,6.60,6.60,99.90,1038413,28,19954,-82
2023-11-12 14:59:28,6.60,6.60,6.60,99.90,1034325,28,19907,-83
2023-11-12 14:59:59,6.50,6.50,6.50,99.90,1034186,28,19914,-83
2023-11-12 15:00:32,6.50,6.50,6.50,99.90,1031186,28,21000,-83
2023-11-12 15:01:08,6.50,6.50,6.50,99.90,1032008,28,20655,-83
2023-11-12 15:01:42,6.50,6.50,6.50,99.90,1039600,28,19925,-84
2023-11-12 15:02:21,6.50,6.50,6.50,99.90,1038661,28,19917,-84
2023-11-12 15:03:12,6.50,6.50,6.50,99.90,1038855,28,19913,-82
2023-11-12 15:03:43,6.40,6.40,6.40,99.90,1039404,28,19913,-82
2023-11-12 15:04:16,6.40,6.40,6.40,99.90,1040207,28,20000,-83
2023-11-12 15:04:47,6.40,6.40,6.40,99.90,1040213,28,19970,-84
2023-11-12 15:05:18,6.50,6.50,6.50,99.90,1038481,28,20379,-81
2023-11-12 15:05:49,6.40,6.40,6.40,99.90,1035561,28,19912,-83
2023-11-12 15:06:20,6.40,6.40,6.40,99.90,1036150,28,19928,-84
2023-11-12 15:06:50,6.30,6.30,6.30,99.90,1030938,28,20454,-83
2023-11-12 15:07:21,6.30,6.30,6.30,99.90,1033729,28,20299,-83
2023-11-12 15:07:51,6.30,6.30,6.30,99.90,1033845,28,19906,-81
2023-11-12 15:08:22,6.30,6.30,6.30,99.90,1032872,28,19928,-81
2023-11-12 15:08:52,6.30,6.30,6.30,99.90,1034391,28,20324,-81
2023-11-12 15:09:23,6.30,6.30,6.30,99.90,1038748,28,19995,-82
2023-11-12 15:09:54,6.30,6.30,6.30,99.90,1040791,28,19909,-81
2023-11-12 15:10:24,6.40,6.40,6.40,99.90,1039038,28,19948,-83
2023-11-12 15:10:56,6.40,6.40,6.40,99.90,1039429,28,20004,-83
2023-11-12 15:11:30,6.40,6.40,6.40,99.90,1041953,28,19956,-83
2023-11-12 15:12:01,6.30,6.30,6.30,99.90,1040105,28,20016,-82
2023-11-12 15:12:33,6.40,6.40,6.40,99.90,1038435,28,19909,-82
2023-11-12 15:13:04,6.40,6.40,6.40,99.90,1038664,28,19928,-83
2023-11-12 15:13:35,6.40,6.40,6.40,99.90,1038336,28,19943,-80
2023-11-12 15:14:05,6.40,6.40,6.40,99.90,1038398,28,20027,-82
2023-11-12 15:14:36,6.40,6.40,6.40,99.90,1039632,28,19913,-82
2023-11-12 15:15:08,6.40,6.40,6.40,99.90,1039105,28,19913,-81
2023-11-12 15:15:39,6.40,6.40,6.40,99.90,1042186,28,20011,-82
2023-11-12 15:16:10,6.40,6.40,6.40,99.90,1038872,28,20373,-83
2023-11-12 15:16:41,6.50,6.50,6.50,99.90,1037455,28,19909,-83
2023-11-12 15:17:12,6.40,6.40,6.40,99.90,1038879,28,20625,-82
2023-11-12 15:17:43,6.40,6.40,6.40,99.90,1038732,28,19917,-81
2023-11-12 15:18:14,6.40,6.40,6.40,99.90,1031064,28,19957,-82
2023-11-12 15:18:45,6.30,6.30,6.30,99.90,1032410,28,20230,-83
2023-11-12 15:19:15,6.30,6.30,6.30,99.90,1028907,28,19917,-81
2023-11-12 15:19:46,6.30,6.30,6.30,99.90,1025634,28,19917,-82
2023-11-12 15:20:17,6.20,6.20,6.20,99.90,1033823,28,19912,-83
2023-11-12 15:20:47,6.20,6.20,6.20,99.90,1032886,28,19916,-84
2023-11-12 15:21:18,6.20,6.20,6.20,99.90,1036173,28,19910,-82
2023-11-12 15:21:49,6.30,6.30,6.30,99.90,1035857,28,19922,-82
2023-11-12 15:22:24,6.30,6.30,6.30,99.90,1033936,28,19906,-81
2023-11-12 15:22:54,6.30,6.30,6.30,99.90,1035699,28,20303,-84
2023-11-12 15:23:25,6.30,6.30,6.30,99.90,1042478,28,19920,-85
2023-11-12 15:23:58,6.30,6.30,6.30,99.90,1036457,28,19913,-84
2023-11-12 15:24:29,6.30,6.30,6.30,99.90,1042058,28,20501,-83
2023-11-12 15:25:00,6.30,6.30,6.30,99.90,1039531,28,19955,-83
2023-11-12 15:25:31,6.20,6.20,6.20,99.90,1038974,28,20398,-83
2023-11-12 15:26:05,6.20,6.20,6.20,99.90,1036244,28,19906,-83
2023-11-12 15:26:36,6.10,6.10,6.10,99.90,1038637,28,19909,-83
2023-11-12 15:27:06,6.10,6.10,6.10,99.90,1039193,28,19905,-83
2023-11-12 15:27:37,6.00,6.00,6.00,99.90,1041946,28,20022,-83
2023-11-12 15:28:08,6.00,6.00,6.00,99.90,1036814,28,20250,-83
2023-11-12 15:28:38,6.00,6.00,6.00,99.90,1034383,28,20008,-81
2023-11-12 15:29:09,5.90,5.90,5.90,99.90,1034023,28,19912,-80
2023-11-12 15:29:42,5.90,5.90,5.90,99.90,1027387,28,20281,-81
2023-11-12 15:30:13,5.90,5.90,5.90,99.90,1038546,28,20859,-84
2023-11-12 15:30:44,5.90,5.90,5.90,99.90,1036286,28,19949,-80
2023-11-12 15:31:15,5.90,5.90,5.90,99.90,1035795,28,20277,-80
2023-11-12 15:31:45,5.90,5.90,5.90,99.90,1037946,28,20015,-81
2023-11-12 15:32:18,5.90,5.90,5.90,99.90,1038954,28,20004,-80
2023-11-12 15:32:49,5.90,5.90,5.90,99.90,1037948,28,19910,-83
2023-11-12 15:33:20,5.80,5.80,5.80,99.90,1042768,28,19932,-80
2023-11-12 15:33:50,5.80,5.80,5.80,99.90,1041541,28,19940,-80
2023-11-12 15:34:22,5.80,5.80,5.80,99.90,1040155,28,19917,-81
2023-11-12 15:34:53,5.80,5.80,5.80,99.90,1042064,28,19905,-80
2023-11-12 15:35:23,5.80,5.80,5.80,99.90,1039797,28,20390,-83
2023-11-12 15:35:54,5.80,5.80,5.80,99.90,1037767,28,19955,-82
2023-11-12 15:36:24,5.80,5.80,5.80,99.90,1039956,28,19932,-82
2023-11-12 15:36:55,5.80,5.80,5.80,99.90,1034728,28,19947,-83
2023-11-12 15:37:25,5.80,5.80,5.80,99.90,1038692,28,20400,-82
2023-11-12 15:37:56,5.90,5.90,5.90,99.90,1038516,28,20591,-81
2023-11-12 15:38:27,5.90,5.90,5.90,99.90,1037855,28,20340,-81
2023-11-12 15:38:58,5.90,5.90,5.90,99.90,1038494,28,19945,-82
2023-11-12 15:39:28,5.90,5.90,5.90,99.90,1042145,28,19912,-81
2023-11-12 15:40:00,5.90,5.90,5.90,99.90,1041593,28,20012,-82
2023-11-12 15:40:30,5.80,5.80,5.80,99.90,1034285,28,19994,-82
2023-11-12 15:41:05,5.80,5.80,5.80,99.90,1033973,28,20565,-82
2023-11-12 15:41:35,5.90,5.90,5.90,99.90,1036916,28,19916,-82
2023-11-12 15:42:08,5.90,5.90,5.90,99.90,1037049,28,20395,-82
2023-11-12 15:42:38,5.90,5.90,5.90,99.90,1039133,28,19905,-83
2023-11-12 15:43:09,5.90,5.90,5.90,99.90,1041743,28,19916,-82
2023-11-12 15:43:40,5.80,5.80,5.80,99.90,1035139,28,20019,-81
2023-11-12 15:44:11,5.80,5.80,5.80,99.90,1033792,28,19953,-81
2023-11-12 15:44:48,5.80,5.80,5.80,99.90,1034141,28,20402,-81
2023-11-12 15:45:19,5.80,5.80,5.80,99.90,1036516,28,19939,-82
2023-11-12 15:45:49,5.70,5.70,5.70,99.90,1037692,28,19955,-81
2023-11-12 15:46:20,5.70,5.70,5.70,99.90,1037143,28,19909,-81
2023-11-12 15:46:51,5.70,5.70,5.70,99.90,1033508,28,19996,-83
2023-11-12 15:47:21,5.70,5.70,5.70,99.90,1034460,28,19935,-81
2023-11-12 15:47:52,5.70,5.70,5.70,99.90,1034435,28,19910,-81
2023-11-12 15:48:23,5.70,5.70,5.70,99.90,1033481,28,20487,-80
2023-11-12 15:48:54,5.70,5.70,5.70,99.90,1035120,28,19925,-81
2023-11-12 15:49:24,5.70,5.70,5.70,99.90,1036248,28,20358,-80
2023-11-12 15:49:55,5.70,5.70,5.70,99.90,1035265,28,19963,-79
2023-11-12 15:50:30,5.80,5.80,5.80,99.90,1041129,28,19901,-82
2023-11-12 15:51:02,5.80,5.80,5.80,99.90,1034273,28,20311,-81
2023-11-12 15:51:33,5.80,5.80,5.80,99.90,1038434,28,19905,-82
2023-11-12 15:52:04,5.80,5.80,5.80,99.90,1038259,28,19905,-81
2023-11-12 15:52:34,5.80,5.80,5.80,99.90,1038818,28,19909,-79
2023-11-12 15:53:05,5.80,5.80,5.80,99.90,1036848,28,19910,-79
2023-11-12 15:53:35,5.80,5.80,5.80,99.90,1041209,28,19920,-79
2023-11-12 15:54:09,5.80,5.80,5.80,99.90,1040765,28,20038,-80
2023-11-12 15:54:45,5.80,5.80,5.80,99.90,1038765,28,19928,-83
2023-11-12 15:55:17,5.80,5.80,5.80,99.90,1038017,28,20614,-86
2023-11-12 15:55:50,5.70,5.70,5.70,99.90,1038872,28,19971,-82
2023-11-12 15:56:21,5.70,5.70,5.70,99.90,1039446,28,19920,-85
2023-11-12 15:56:52,5.70,5.70,5.70,99.90,1038199,28,19968,-85
2023-11-12 15:57:30,5.70,5.70,5.70,99.90,1037524,28,20852,-84
2023-11-12 15:58:00,5.70,5.70,5.70,99.90,1038936,28,19967,-85
2023-11-12 15:58:31,5.70,5.70,5.70,99.90,1039543,28,20437,-83
2023-11-12 15:59:01,5.70,5.70,5.70,99.90,1038553,28,19939,-84
2023-11-12 15:59:32,5.70,5.70,5.70,99.90,1038359,28,20407,-83
2023-11-12 16:00:12,5.60,5.60,5.60,99.90,1039020,28,20334,-81
2023-11-12 16:00:44,5.60,5.60,5.60,99.90,1037967,28,19902,-81
2023-11-12 16:01:15,5.60,5.60,5.60,99.90,1037855,28,19920,-80
2023-11-12 16:01:45,5.60,5.60,5.60,99.90,1037112,28,20390,-80
2023-11-12 16:02:19,5.60,5.60,5.60,99.90,1035750,28,20267,-79
2023-11-12 16:02:49,5.60,5.60,5.60,99.90,1034574,28,20986,-82
2023-11-12 16:03:23,5.60,5.60,5.60,99.90,1032855,28,19925,-81
2023-11-12 16:03:54,5.60,5.60,5.60,99.90,1033190,28,19935,-82
2023-11-12 16:04:25,5.60,5.60,5.60,99.90,1037847,28,19909,-80
2023-11-12 16:04:56,5.60,5.60,5.60,99.90,1037425,28,20356,-82
2023-11-12 16:05:28,5.60,5.60,5.60,99.90,1038131,28,19909,-82
2023-11-12 16:05:58,5.60,5.60,5.60,99.90,1037520,28,20016,-83
2023-11-12 16:06:31,5.60,5.60,5.60,99.90,1035129,28,19952,-86
2023-11-12 16:07:01,5.60,5.60,5.60,99.90,1037187,28,19952,-83
2023-11-12 16:07:33,5.60,5.60,5.60,99.90,1035016,28,20342,-81
2023-11-12 16:08:05,5.60,5.60,5.60,99.90,1034229,28,19983,-83
2023-11-12 16:08:35,5.60,5.60,5.60,99.90,1037176,28,20336,-81
2023-11-12 16:09:08,5.60,5.60,5.60,99.90,1033717,28,19912,-82
2023-11-12 16:09:39,5.60,5.60,5.60,99.90,1035031,28,21141,-83
2023-11-12 16:10:10,5.60,5.60,5.60,99.90,1037226,28,19936,-82
2023-11-12 16:10:41,5.50,5.50,5.50,99.90,1037649,28,19913,-84
2023-11-12 16:11:11,5.50,5.50,5.50,99.90,1033872,28,19956,-83
2023-11-12 16:11:42,5.50,5.50,5.50,99.90,1035332,28,19921,-84
2023-11-12 16:12:13,5.50,5.50,5.50,99.90,1035929,28,19962,-81
2023-11-12 16:12:44,5.50,5.50,5.50,99.90,1032044,28,20391,-83
2023-11-12 16:13:16,5.50,5.50,5.50,99.90,1036076,28,19992,-84
2023-11-12 16:13:47,5.50,5.50,5.50,99.90,1034033,28,19909,-83
2023-11-12 16:14:18,5.50,5.50,5.50,99.90,1033838,28,20004,-83
2023-11-12 16:14:49,5.50,5.50,5.50,99.90,1038603,28,19917,-82
2023-11-12 16:15:20,5.50,5.50,5.50,99.90,1036340,28,19949,-82
2023-11-12 16:15:50,5.40,5.40,5.40,99.90,1033036,28,20389,-82
2023-11-12 16:16:21,5.40,5.40,5.40,99.90,1031067,28,20461,-80
2023-11-12 16:16:51,5.40,5.40,5.40,99.90,1026105,28,19910,-81
2023-11-12 16:17:22,5.40,5.40,5.40,99.90,1030475,28,20461,-81
2023-11-12 16:17:59,5.40,5.40,5.40,99.90,1030522,28,19909,-82
2023-11-12 16:18:30,5.40,5.40,5.40,99.90,1037579,28,19912,-82
2023-11-12 16:19:01,5.30,5.30,5.30,99.90,1035816,28,19916,-82
2023-11-12 16:19:32,5.40,5.40,5.40,99.90,1033222,28,19933,-81
2023-11-12 16:20:06,5.40,5.40,5.40,99.90,1033923,28,20256,-82
2023-11-12 16:20:36,5.40,5.40,5.40,99.90,1038557,28,20260,-82
2023-11-12 16:21:07,5.40,5.40,5.40,99.90,1035936,28,20150,-82
2023-11-12 16:21:37,5.40,5.40,5.40,99.90,1038165,28,19948,-82
2023-11-12 16:22:08,5.40,5.40,5.40,99.90,1033244,28,19910,-83
2023-11-12 16:22:39,5.40,5.40,5.40,99.90,1033993,28,20048,-82
2023-11-12 16:23:10,5.40,5.40,5.40,99.90,1033770,28,19955,-80
2023-11-12 16:23:41,5.40,5.40,5.40,99.90,1033589,28,20270,-80
2023-11-12 16:24:11,5.40,5.40,5.40,99.90,1037707,28,20481,-81
2023-11-12 16:24:42,5.40,5.40,5.40,99.90,1035753,28,19910,-84
2023-11-12 16:25:12,5.40,5.40,5.40,99.90,1036668,28,19936,-82
2023-11-12 16:25:43,5.40,5.40,5.40,99.90,1030760,28,19913,-80
2023-11-12 16:26:14,5.40,5.40,5.40,99.90,1034387,28,19909,-81
2023-11-12 16:26:44,5.40,5.40,5.40,99.90,1032274,28,19972,-81
2023-11-12 16:27:15,5.40,5.40,5.40,99.90,1035835,28,19909,-81
2023-11-12 16:27:45,5.40,5.40,5.40,99.90,1037809,28,20724,-79
2023-11-12 16:28:19,5.40,5.40,5.40,99.90,1038036,28,19921,-80
2023-11-12 16:28:50,5.40,5.40,5.40,99.90,1036794,28,19909,-82
2023-11-12 16:29:21,5.40,5.40,5.40,99.90,1038105,28,19917,-80
2023-11-12 16:29:52,5.40,5.40,5.40,99.90,1036117,28,19966,-81
2023-11-12 16:30:26,5.40,5.40,5.40,99.90,1036684,28,20470,-81
2023-11-12 16:30:57,5.40,5.40,5.40,99.90,1037547,28,19963,-81
2023-11-12 16:31:29,5.30,5.30,5.30,99.90,1032052,28,19905,-79
2023-11-12 16:32:10,5.30,5.30,5.30,99.90,1032281,28,20004,-81
2023-11-12 16:32:41,5.30,5.30,5.30,99.90,1034519,28,19917,-81
2023-11-12 16:33:12,5.20,5.20,5.20,99.90,1034881,28,19941,-80
2023-11-12 16:33:42,5.30,5.30,5.30,99.90,1037314,28,19912,-81
2023-11-12 16:34:21,5.30,5.30,5.30,99.90,1037730,28,20545,-80
2023-11-12 16:34:51,5.30,5.30,5.30,99.90,1037505,28,19910,-80
2023-11-12 16:35:22,5.30,5.30,5.30,99.90,1032814,28,20320,-81
2023-11-12 16:35:53,5.30,5.30,5.30,99.90,1032792,28,20006,-81
2023-11-12 16:36:23,5.30,5.30,5.30,99.90,1034026,28,20257,-80
2023-11-12 16:36:54,5.30,5.30,5.30,99.90,1036293,28,20345,-80
2023-11-12 16:37:25,5.30,5.30,5.30,99.90,1037968,28,19947,-80
2023-11-12 16:37:56,5.30,5.30,5.30,99.90,1033975,28,19916,-78
2023-11-12 16:38:26,5.30,5.30,5.30,99.90,1035828,28,19924,-78
2023-11-12 16:38:57,5.30,5.30,5.30,99.90,1036919,28,20337,-79
2023-11-12 16:39:28,5.30,5.30,5.30,99.90,1037489,28,19951,-79
2023-11-12 16:40:05,5.30,5.30,5.30,99.90,1034089,28,19964,-79
2023-11-12 16:40:36,5.30,5.30,5.30,99.90,1033459,28,20000,-80
2023-11-12 16:41:07,5.30,5.30,5.30,99.90,1037556,28,20356,-81
2023-11-12 16:41:38,5.30,5.30,5.30,99.90,1037724,28,20012,-81
2023-11-12 16:42:12,5.20,5.20,5.20,99.90,1037143,28,19909,-80
2023-11-12 16:42:46,5.30,5.30,5.30,99.90,1035287,28,19904,-79
2023-11-12 16:43:17,5.30,5.30,5.30,99.90,1033095,28,19945,-78
2023-11-12 16:43:47,5.40,5.40,5.40,99.90,1032960,28,19975,-82
2023-11-12 16:44:20,5.40,5.40,5.40,99.90,1038347,28,19913,-81
2023-11-12 16:44:51,5.30,5.30,5.30,99.90,1037447,28,19905,-80
2023-11-12 16:45:22,5.30,5.30,5.30,99.90,1038854,28,19905,-80
2023-11-12 16:45:53,5.30,5.30,5.30,99.90,1037372,28,19913,-80
2023-11-12 16:46:24,5.30,5.30,5.30,99.90,1035272,28,19913,-79
2023-11-12 16:46:55,5.30,5.30,5.30,99.90,1034995,28,19921,-78
2023-11-12 16:47:25,5.30,5.30,5.30,99.90,1033218,28,20053,-83
2023-11-12 16:47:59,5.30,5.30,5.30,99.90,1032917,28,19906,-78
2023-11-12 16:48:30,5.30,5.30,5.30,99.90,1034740,28,20010,-79
2023-11-12 16:49:00,5.30,5.30,5.30,99.90,1037409,28,20663,-77
2023-11-12 16:49:31,5.30,5.30,5.30,99.90,1038025,28,19905,-77
2023-11-12 16:50:02,5.20,5.20,5.20,99.90,1035678,28,19987,-79
2023-11-12 16:50:32,5.20,5.20,5.20,99.90,1038552,28,19922,-79
2023-11-12 16:51:07,5.20,5.20,5.20,99.90,1036297,28,19960,-78
2023-11-12 16:51:38,5.20,5.20,5.20,99.90,1036086,28,19963,-76
2023-11-12 16:52:09,5.10,5.10,5.10,99.90,1037122,28,20755,-77
2023-11-12 16:52:42,5.10,5.10,5.10,99.90,1036391,28,20298,-78
2023-11-12 16:53:13,5.10,5.10,5.10,99.90,1038543,28,19910,-78
2023-11-12 16:53:43,5.10,5.10,5.10,99.90,1037181,28,19941,-76
2023-11-12 16:54:14,5.10,5.10,5.10,99.90,1038289,28,19909,-81
2023-11-12 16:54:47,5.10,5.10,5.10,99.90,1036000,28,19913,-79
2023-11-12 16:55:18,5.10,5.10,5.10,99.90,1030622,28,19917,-78
2023-11-12 16:55:49,5.10,5.10,5.10,99.90,1033106,28,19956,-81
2023-11-12 16:56:19,5.10,5.10,5.10,99.90,1036692,28,19948,-81
2023-11-12 16:56:50,5.10,5.10,5.10,99.90,1037905,28,19920,-80
2023-11-12 16:57:21,5.00,5.00,5.00,99.90,1036795,28,19971,-79
2023-11-12 16:57:51,5.00,5.00,5.00,99.90,1036190,28,19964,-80
2023-11-12 16:58:22,5.00,5.00,5.00,99.90,1037746,28,20052,-78
2023-11-12 16:58:53,5.00,5.00,5.00,99.90,1037479,28,19913,-79
2023-11-12 16:59:24,5.00,5.00,5.00,99.90,1038098,28,19991,-77
2023-11-12 16:59:55,4.90,4.90,4.90,99.90,1037655,28,19913,-77
2023-11-12 17:00:28,4.90,4.90,4.90,99.90,1036949,28,20008,-82
2023-11-12 17:01:01,4.80,4.80,4.80,99.90,1033968,28,20525,-78
2023-11-12 17:01:31,4.90,4.90,4.90,99.90,1037236,28,20205,-76
2023-11-12 17:02:06,4.90,4.90,4.90,99.90,1039532,28,19927,-78
2023-11-12 17:02:37,4.90,4.90,4.90,99.90,1039423,28,19909,-77
2023-11-12 17:03:07,4.90,4.90,4.90,99.90,1037357,28,19909,-76
2023-11-12 17:03:38,4.90,4.90,4.90,99.90,1036254,28,19914,-76
2023-11-12 17:04:08,4.90,4.90,4.90,99.90,1037281,28,20292,-78
2023-11-12 17:04:39,4.90,4.90,4.90,99.90,1036777,28,19978,-77
2023-11-12 17:05:10,4.90,4.90,4.90,99.90,1032483,28,19917,-77
2023-11-12 17:05:41,4.90,4.90,4.90,99.90,1032342,28,20333,-76
2023-11-12 17:06:12,4.90,4.90,4.90,99.90,1033972,28,19920,-77
2023-11-12 17:06:42,4.90,4.90,4.90,99.90,1027623,28,19937,-77
2023-11-12 17:07:13,4.90,4.90,4.90,99.90,1031967,28,19917,-80
2023-11-12 17:07:44,4.80,4.80,4.80,99.90,1032936,28,19963,-81
2023-11-12 17:08:14,4.80,4.80,4.80,99.90,1031487,28,19906,-81
2023-11-12 17:08:45,4.80,4.80,4.80,99.90,1033769,28,21524,-81
2023-11-12 17:09:17,4.80,4.80,4.80,99.90,1028127,28,20161,-80
2023-11-12 17:09:48,4.80,4.80,4.80,99.90,1030970,28,20047,-81
2023-11-12 17:10:18,4.80,4.80,4.80,99.90,1032910,28,19913,-80
2023-11-12 17:10:50,4.80,4.80,4.80,99.90,1031620,28,19918,-78
2023-11-12 17:11:20,4.90,4.90,4.90,99.90,1035549,28,19908,-80
2023-11-12 17:11:51,4.90,4.90,4.90,99.90,1029692,28,19917,-81
2023-11-12 17:12:25,4.90,4.90,4.90,99.90,1036101,28,20351,-80
2023-11-12 17:12:55,4.90,4.90,4.90,99.90,1035341,28,19913,-82
2023-11-12 17:13:27,4.80,4.80,4.80,99.90,1031195,28,20022,-81
2023-11-12 17:14:00,4.80,4.80,4.80,99.90,1036108,28,19959,-81
2023-11-12 17:14:30,4.80,4.80,4.80,99.90,1036795,28,19909,-83
2023-11-12 17:15:02,4.80,4.80,4.80,99.90,1036079,28,19969,-81
2023-11-12 17:15:32,4.80,4.80,4.80,99.90,1037229,28,19955,-83
2023-11-12 17:16:06,4.80,4.80,4.80,99.90,1037736,28,20012,-84
2023-11-12 17:16:42,4.80,4.80,4.80,99.90,1035811,28,19916,-84
2023-11-12 17:17:14,4.80,4.80,4.80,99.90,1036650,28,19921,-79
2023-11-12 17:17:45,4.80,4.80,4.80,99.90,1035283,28,20004,-78
2023-11-12 17:18:16,4.70,4.70,4.70,99.90,1036674,28,19914,-79
2023-11-12 17:18:46,4.80,4.80,4.80,99.90,1036400,28,19905,-80
2023-11-12 17:19:17,4.80,4.80,4.80,99.90,1038016,28,20220,-78
2023-11-12 17:19:48,4.80,4.80,4.80,99.90,1033494,28,19928,-77
2023-11-12 17:20:19,4.80,4.80,4.80,99.90,1037302,28,19913,-78
2023-11-12 17:20:49,4.80,4.80,4.80,99.90,1035166,28,19912,-78
2023-11-12 17:21:22,4.80,4.80,4.80,99.90,1034496,28,19913,-80
2023-11-12 17:21:54,4.70,4.70,4.70,99.90,1032510,28,19922,-80
2023-11-12 17:22:25,4.70,4.70,4.70,99.90,1034084,28,19941,-82
2023-11-12 17:22:56,4.60,4.60,4.60,99.90,1033056,28,20336,-82
2023-11-12 17:23:26,4.60,4.60,4.60,99.90,1037639,28,20165,-80
2023-11-12 17:23:58,4.60,4.60,4.60,99.90,1037001,28,19914,-78
2023-11-12 17:24:28,4.60,4.60,4.60,99.90,1029163,28,20242,-77
2023-11-12 17:25:07,4.60,4.60,4.60,99.90,1033442,28,19969,-77
2023-11-12 17:25:37,4.50,4.50,4.50,99.90,1032213,28,19921,-80
2023-11-12 17:26:15,4.50,4.50,4.50,99.90,1037823,28,20391,-83
2023-11-12 17:27:02,4.50,4.50,4.50,99.90,1034595,28,19917,-78
2023-11-12 17:27:32,4.50,4.50,4.50,99.90,1033981,28,20047,-80
2023-11-12 17:28:04,4.50,4.50,4.50,99.90,1035925,28,19909,-79
2023-11-12 17:28:34,4.50,4.50,4.50,99.90,1035736,28,19919,-80
2023-11-12 17:29:05,4.50,4.50,4.50,99.90,1034812,28,19928,-80
2023-11-12 17:30:25,4.50,4.50,4.50,99.90,1030746,28,19921,-78
2023-11-12 17:30:55,4.40,4.40,4.40,99.90,1031772,28,20403,-77
2023-11-12 17:31:26,4.40,4.40,4.40,99.90,1032265,28,20383,-79
2023-11-12 17:31:57,4.40,4.40,4.40,99.90,1033361,28,19920,-77
2023-11-12 17:32:27,4.50,4.50,4.50,99.90,1032910,28,19926,-80
2023-11-12 17:32:58,4.40,4.40,4.40,99.90,1033927,28,19909,-80
2023-11-12 17:33:32,4.40,4.40,4.40,99.90,1034901,28,19919,-78
2023-11-12 17:34:06,4.40,4.40,4.40,99.90,1037417,28,19913,-78
2023-11-12 17:34:36,4.30,4.30,4.30,99.90,1034720,28,19968,-82
2023-11-12 17:36:11,4.10,4.10,4.10,99.90,1021463,28,19917,-81
2023-11-12 17:36:42,4.10,4.10,4.10,99.90,1036161,28,19995,-79
2023-11-12 17:37:13,4.10,4.10,4.10,99.90,1037352,28,19985,-81
2023-11-12 17:37:43,4.10,4.10,4.10,99.90,1032512,28,19956,-79
2023-11-12 17:38:38,4.10,4.10,4.10,99.90,1033071,28,19992,-77
2023-11-12 17:39:16,4.10,4.10,4.10,99.90,1031857,28,19917,-79
2023-11-12 17:39:47,4.00,4.00,4.00,99.90,1035390,28,19919,-79
2023-11-12 17:40:17,4.00,4.00,4.00,99.90,1038404,28,21793,-84
2023-11-12 17:40:48,3.90,3.90,3.90,99.90,1036735,28,19909,-80
2023-11-12 17:41:22,3.90,3.90,3.90,99.90,1038592,28,19905,-80
2023-11-12 17:41:52,3.80,3.80,3.80,99.90,1037082,28,19909,-80
2023-11-12 17:42:26,3.80,3.80,3.80,99.90,1038714,28,20438,-80
2023-11-12 17:42:57,3.80,3.80,3.80,99.90,1038175,28,20879,-80
2023-11-12 17:43:27,3.80,3.80,3.80,99.90,1034296,28,19936,-81
2023-11-12 17:43:58,3.70,3.70,3.70,99.90,1030954,28,19910,-79
2023-11-12 17:45:10,3.60,3.60,3.60,99.90,1032218,28,19917,-77
2023-11-12 17:45:41,3.60,3.60,3.60,99.90,1035925,28,19906,-79
2023-11-12 17:46:12,3.60,3.60,3.60,99.90,1038998,28,19921,-79
2023-11-12 17:46:44,3.60,3.60,3.60,99.90,1037247,28,19913,-79
2023-11-12 17:47:15,3.60,3.60,3.60,99.90,1037337,28,20338,-80
2023-11-12 17:47:45,3.50,3.50,3.50,99.90,1035347,28,19943,-79
2023-11-12 17:48:19,3.50,3.50,3.50,99.90,1037344,28,20367,-78
2023-11-12 17:48:50,3.40,3.40,3.40,99.90,1035358,28,19919,-80
2023-11-12 17:49:27,3.40,3.40,3.40,99.90,1034940,28,20261,-84
2023-11-12 17:49:59,3.40,3.40,3.40,99.90,1034937,28,20000,-79
2023-11-12 17:50:30,3.40,3.40,3.40,99.90,1036386,28,19917,-81
2023-11-12 17:51:00,3.40,3.40,3.40,99.90,1034676,28,19909,-80
2023-11-12 17:51:31,3.30,3.30,3.30,99.90,1038478,28,19910,-80
2023-11-12 17:52:02,3.20,3.20,3.20,99.90,1034697,28,19952,-79
2023-11-12 17:52:33,3.20,3.20,3.20,99.90,1036584,28,19999,-79
2023-11-12 17:53:06,3.20,3.20,3.20,99.90,1031388,28,19909,-79
2023-11-12 17:53:36,3.20,3.20,3.20,99.90,1034102,28,19921,-84
2023-11-12 17:54:07,3.20,3.20,3.20,99.90,1032844,28,19913,-79
2023-11-12 17:54:41,3.20,3.20,3.20,99.90,1027433,28,19918,-80
2023-11-12 17:55:20,3.10,3.10,3.10,99.90,1034769,28,19905,-78
2023-11-12 17:55:50,3.10,3.10,3.10,99.90,1033349,28,19917,-82
2023-11-12 17:56:22,3.00,3.00,3.00,99.90,1035729,28,19917,-78
2023-11-12 17:56:56,3.00,3.00,3.00,99.90,1032858,28,19906,-79
2023-11-12 17:57:27,3.00,3.00,3.00,99.90,1032645,28,19992,-79
2023-11-12 17:57:59,2.90,2.90,2.90,99.90,1035038,28,19956,-76
2023-11-12 17:58:30,2.90,2.90,2.90,99.90,1034193,28,19913,-81
2023-11-12 17:59:01,2.90,2.90,2.90,99.90,1030795,28,20000,-79
2023-11-12 17:59:34,2.90,2.90,2.90,99.90,1035975,28,19961,-79
2023-11-12 18:00:08,2.90,2.90,2.90,99.90,1032893,28,19928,-78
2023-11-12 18:00:42,2.90,2.90,2.90,99.90,1035216,28,19914,-80
2023-11-12 18:01:12,2.90,2.90,2.90,99.90,1036968,28,19912,-83
2023-11-12 18:01:43,2.90,2.90,2.90,99.90,1037465,28,19928,-81
2023-11-12 18:02:13,2.90,2.90,2.90,99.90,1038466,28,19912,-81
2023-11-12 18:02:44,2.90,2.90,2.90,99.90,1035958,28,20027,-78
2023-11-12 18:03:21,2.90,2.90,2.90,99.90,1036760,28,19912,-78
2023-11-12 18:03:55,2.90,2.90,2.90,99.90,1037986,28,19988,-82
2023-11-12 18:04:25,2.90,2.90,2.90,99.90,1037839,28,20404,-81
2023-11-12 18:04:57,2.90,2.90,2.90,99.90,1033013,28,19996,-87
2023-11-12 18:05:30,2.90,2.90,2.90,99.90,1034258,28,19910,-79
2023-11-12 18:06:07,2.90,2.90,2.90,99.90,1030585,28,20538,-77
2023-11-12 18:06:43,2.90,2.90,2.90,99.90,1033164,28,20049,-79
2023-11-12 18:07:14,2.90,2.90,2.90,99.90,1037066,28,20349,-81
2023-11-12 18:07:44,2.80,2.80,2.80,99.90,1031729,28,19956,-80
2023-11-12 18:08:15,2.80,2.80,2.80,99.90,1035744,28,19953,-81
2023-11-12 18:08:46,2.80,2.80,2.80,99.90,1037117,28,19955,-81
2023-11-12 18:09:18,2.80,2.80,2.80,99.90,1032176,28,20197,-79
2023-11-12 18:09:48,2.80,2.80,2.80,99.90,1031133,28,19937,-80
2023-11-12 18:10:19,2.80,2.80,2.80,99.90,1032798,28,20068,-81
2023-11-12 18:10:50,2.80,2.80,2.80,99.90,1032611,28,19959,-80
2023-11-12 18:11:21,2.80,2.80,2.80,99.90,1036307,28,20331,-80
2023-11-12 18:11:54,2.80,2.80,2.80,99.90,1037306,28,19913,-80
2023-11-12 18:12:25,2.70,2.70,2.70,99.90,1036468,28,20204,-79
2023-11-12 18:12:58,2.60,2.60,2.60,99.90,1035111,28,19956,-80
2023-11-12 18:13:30,2.60,2.60,2.60,99.90,1038309,28,20328,-83
2023-11-12 18:14:01,2.60,2.60,2.60,99.90,1037624,28,19909,-80
2023-11-12 18:14:32,2.60,2.60,2.60,99.90,1035263,28,20477,-83
2023-11-12 18:15:03,2.70,2.70,2.70,99.90,1037317,28,19917,-79
2023-11-12 18:15:33,2.70,2.70,2.70,99.90,1035719,28,19905,-81
2023-11-12 18:16:05,2.70,2.70,2.70,99.90,1035084,28,20015,-82
2023-11-12 18:16:46,2.70,2.70,2.70,99.90,1038806,28,19912,-80
2023-11-12 18:17:17,2.60,2.60,2.60,99.90,1037579,28,19996,-80
2023-11-12 18:17:48,2.60,2.60,2.60,99.90,1038638,28,20111,-80
2023-11-12 18:18:19,2.60,2.60,2.60,99.90,1038346,28,19901,-81
2023-11-12 18:18:51,2.60,2.60,2.60,99.90,1038576,28,20004,-83
2023-11-12 18:19:22,2.60,2.60,2.60,99.90,1035362,28,20245,-82
2023-11-12 18:19:54,2.60,2.60,2.60,99.90,1037941,28,20330,-81
2023-11-12 18:20:25,2.50,2.50,2.50,99.90,1040014,28,19909,-80
2023-11-12 18:20:58,2.60,2.60,2.60,99.90,1034309,28,19916,-80
2023-11-12 18:21:33,2.60,2.60,2.60,99.90,1036313,28,19912,-82
2023-11-12 18:22:05,2.60,2.60,2.60,99.90,1035521,28,20439,-80
2023-11-12 18:22:37,2.60,2.60,2.60,99.90,1036968,28,19913,-81
2023-11-12 18:23:08,2.50,2.50,2.50,99.90,1037328,28,19909,-80
2023-11-12 18:23:39,2.60,2.60,2.60,99.90,1038271,28,19913,-80
2023-11-12 18:24:12,2.60,2.60,2.60,99.90,1037759,28,19916,-81
2023-11-12 18:24:46,2.60,2.60,2.60,99.90,1036376,28,19909,-81
2023-11-12 18:25:18,2.60,2.60,2.60,99.90,1038737,28,19913,-80
2023-11-12 18:25:53,2.50,2.50,2.50,99.90,1037289,28,20244,-81
2023-11-12 18:26:29,2.60,2.60,2.60,99.90,1037900,28,19947,-80
2023-11-12 18:27:00,2.60,2.60,2.60,99.90,1037405,28,20269,-82
2023-11-12 18:27:34,2.60,2.60,2.60,99.90,1036470,28,20041,-80
2023-11-12 18:28:05,2.50,2.50,2.50,99.90,1034769,28,20296,-80
2023-11-12 18:28:37,2.50,2.50,2.50,99.90,1029894,28,20136,-79
2023-11-12 18:29:18,2.50,2.50,2.50,99.90,1027709,28,19954,-81
2023-11-12 18:29:49,2.50,2.50,2.50,99.90,1027090,28,19910,-82
2023-11-12 18:30:20,2.50,2.50,2.50,99.90,1035774,28,19901,-81
2023-11-12 18:31:10,2.50,2.50,2.50,99.90,1037297,28,20323,-79
2023-11-12 18:31:40,2.50,2.50,2.50,99.90,1036651,28,19909,-81
2023-11-12 18:32:11,2.50,2.50,2.50,99.90,1038214,28,19920,-80
2023-11-12 18:32:42,2.50,2.50,2.50,99.90,1034731,28,19925,-81
2023-11-12 18:33:13,2.50,2.50,2.50,99.90,1035332,28,20276,-79
2023-11-12 18:33:45,2.50,2.50,2.50,99.90,1039159,28,19909,-80
2023-11-12 18:34:15,2.50,2.50,2.50,99.90,1038888,28,19971,-80
2023-11-12 18:34:46,2.50,2.50,2.50,99.90,1040858,28,20002,-79
2023-11-12 18:35:16,2.50,2.50,2.50,99.90,1043371,28,20401,-80
2023-11-12 18:35:47,2.40,2.40,2.40,99.90,1038507,28,19913,-80
2023-11-12 18:36:20,2.50,2.50,2.50,99.90,1038128,28,19915,-82
2023-11-12 18:36:51,2.50,2.50,2.50,99.90,1039279,28,19996,-79
2023-11-12 18:37:23,2.60,2.60,2.60,99.90,1042310,28,19913,-81
2023-11-12 18:37:53,2.60,2.60,2.60,99.90,1038306,28,19920,-81
2023-11-12 18:38:24,2.60,2.60,2.60,99.90,1039337,28,19996,-80
2023-11-12 18:38:54,2.50,2.50,2.50,99.90,1034207,28,19905,-79
2023-11-12 18:39:25,2.50,2.50,2.50,99.90,1034252,28,19905,-81
2023-11-12 18:39:56,2.50,2.50,2.50,99.90,1035060,28,19909,-79
2023-11-12 18:40:26,2.60,2.60,2.60,99.90,1034114,28,19912,-79
2023-11-12 18:40:57,2.50,2.50,2.50,99.90,1037230,28,19913,-79
2023-11-12 18:41:28,2.60,2.60,2.60,99.90,1043079,28,19999,-81
2023-11-12 18:41:58,2.60,2.60,2.60,99.90,1038890,28,19905,-79
2023-11-12 18:42:29,2.60,2.60,2.60,99.90,1039201,28,20003,-79
2023-11-12 18:43:00,2.60,2.60,2.60,99.90,1034459,28,19952,-79
2023-11-12 18:43:37,2.70,2.70,2.70,99.90,1032492,28,20008,-81
2023-11-12 18:44:08,2.60,2.60,2.60,99.90,1037541,28,19909,-80
2023-11-12 18:44:39,2.50,2.50,2.50,99.90,1039247,28,19955,-79
2023-11-12 18:45:13,2.60,2.60,2.60,99.90,1038751,28,19908,-80
2023-11-12 18:45:44,2.60,2.60,2.60,99.90,1038927,28,20303,-81
2023-11-12 18:46:14,2.60,2.60,2.60,99.90,1040929,28,20042,-81
2023-11-12 18:46:48,2.60,2.60,2.60,99.90,1037871,28,19915,-80
2023-11-12 18:47:18,2.50,2.50,2.50,99.90,1035926,28,19909,-79
2023-11-12 18:47:50,2.50,2.50,2.50,99.90,1034442,28,19932,-82
2023-11-12 18:48:20,2.50,2.50,2.50,99.90,1038600,28,19912,-79
2023-11-12 18:48:53,2.50,2.50,2.50,99.90,1042519,28,19916,-80
2023-11-12 18:49:25,2.60,2.60,2.60,99.90,1039628,28,20355,-82
2023-11-12 18:49:56,2.60,2.60,2.60,99.90,1038115,28,19944,-80
2023-11-12 18:50:27,2.60,2.60,2.60,99.90,1037147,28,19950,-79
2023-11-12 18:50:58,2.70,2.70,2.70,99.90,1038114,28,20692,-80
2023-11-12 18:51:29,2.70,2.70,2.70,99.90,1040545,28,19949,-82
2023-11-12 18:52:03,2.60,2.60,2.60,99.90,1043008,28,19909,-81
2023-11-12 18:52:33,2.60,2.60,2.60,99.90,1039261,28,20242,-78
2023-11-12 18:53:04,2.70,2.70,2.70,99.90,1042503,28,19948,-78
2023-11-12 18:53:34,2.70,2.70,2.70,99.90,1041477,28,19915,-80
2023-11-12 18:54:06,2.60,2.60,2.60,99.90,1042315,28,19988,-83
2023-11-12 18:54:37,2.60,2.60,2.60,99.90,1038578,28,20337,-79
2023-11-12 18:55:08,2.60,2.60,2.60,99.90,1036648,28,20008,-79
2023-11-12 18:55:39,2.60,2.60,2.60,99.90,1039145,28,20495,-78
2023-11-12 18:56:10,2.60,2.60,2.60,99.90,1037843,28,19912,-78
2023-11-12 18:56:40,2.50,2.50,2.50,99.90,1043065,28,19992,-82
2023-11-12 18:57:11,2.50,2.50,2.50,99.90,1042105,28,20003,-81
2023-11-12 18:57:45,2.50,2.50,2.50,99.90,1034331,28,19909,-84
2023-11-12 18:58:18,2.50,2.50,2.50,99.90,1030650,28,19910,-81
2023-11-12 18:58:53,2.50,2.50,2.50,99.90,1032408,28,19914,-80
2023-11-12 18:59:23,2.50,2.50,2.50,99.90,1035636,28,19913,-82
2023-11-12 18:59:54,2.50,2.50,2.50,99.90,1041096,28,19912,-80
2023-11-12 19:00:29,2.60,2.60,2.60,99.90,1043058,28,19905,-80
2023-11-12 19:01:00,2.60,2.60,2.60,99.90,1040911,28,19947,-81
2023-11-12 19:01:35,2.50,2.50,2.50,99.90,1037698,28,19991,-80
2023-11-12 19:02:05,2.60,2.60,2.60,99.90,1040234,28,20571,-79
2023-11-12 19:02:36,2.50,2.50,2.50,99.90,1041937,28,19912,-78
2023-11-12 19:03:07,2.50,2.50,2.50,99.90,1039570,28,20525,-79
2023-11-12 19:03:37,2.50,2.50,2.50,99.90,1040965,28,19909,-80
2023-11-12 19:04:08,2.50,2.50,2.50,99.90,1039168,28,19977,-80
2023-11-12 19:04:39,2.50,2.50,2.50,99.90,1036987,28,19962,-80
2023-11-12 19:05:10,2.60,2.60,2.60,99.90,1033908,28,19906,-81
2023-11-12 19:05:41,2.50,2.50,2.50,99.90,1034624,28,19916,-79
2023-11-12 19:06:11,2.50,2.50,2.50,99.90,1033925,28,19912,-79
2023-11-12 19:06:50,2.50,2.50,2.50,99.90,1036853,28,19929,-80
2023-11-12 19:07:22,2.50,2.50,2.50,99.90,1039827,28,19943,-78
2023-11-12 19:07:52,2.50,2.50,2.50,99.90,1040391,28,20808,-79
2023-11-12 19:08:25,2.50,2.50,2.50,99.90,1043083,28,19916,-82
2023-11-12 19:08:55,2.50,2.50,2.50,99.90,1039852,28,20503,-79
2023-11-12 19:09:26,2.50,2.50,2.50,99.90,1038155,28,19921,-81
2023-11-12 19:09:56,2.50,2.50,2.50,99.90,1038667,28,19909,-80
2023-11-12 19:10:29,2.50,2.50,2.50,99.90,1035382,28,20016,-79
2023-11-12 19:11:01,2.50,2.50,2.50,99.90,1035133,28,20384,-79
2023-11-12 19:11:32,2.60,2.60,2.60,99.90,1039567,28,19911,-79
2023-11-12 19:12:02,2.60,2.60,2.60,99.90,1034281,28,19949,-80
2023-11-12 19:12:33,2.60,2.60,2.60,99.90,1029629,28,20096,-85
2023-11-12 19:13:04,2.60,2.60,2.60,99.90,1030708,28,20410,-81
2023-11-12 19:13:35,2.60,2.60,2.60,99.90,1026517,28,19914,-81
2023-11-12 19:14:07,2.60,2.60,2.60,99.90,1033252,28,19948,-80
2023-11-12 19:14:38,2.70,2.70,2.70,99.90,1032997,28,19912,-82
2023-11-12 19:15:09,2.60,2.60,2.60,99.90,1040843,28,20419,-80
2023-11-12 19:15:40,2.60,2.60,2.60,99.90,1038754,28,20008,-78
2023-11-12 19:16:11,2.60,2.60,2.60,99.90,1038409,28,20361,-81
2023-11-12 19:16:41,2.60,2.60,2.60,99.90,1039216,28,20128,-83
2023-11-12 19:17:12,2.60,2.60,2.60,99.90,1038757,28,20047,-77
2023-11-12 19:17:43,2.70,2.70,2.70,99.90,1037197,28,20007,-79
2023-11-12 19:18:14,2.70,2.70,2.70,99.90,1038406,28,19909,-77
2023-11-12 19:18:44,2.70,2.70,2.70,99.90,1035047,28,19909,-80
2023-11-12 19:19:15,2.80,2.80,2.80,99.90,1038164,28,19925,-79
2023-11-12 19:19:46,2.70,2.70,2.70,99.90,1038576,28,20491,-79
2023-11-12 19:20:17,2.80,2.80,2.80,99.90,1040318,28,19916,-82
2023-11-12 19:21:03,2.70,2.70,2.70,99.90,1036954,28,19912,-81
2023-11-12 19:21:35,2.70,2.70,2.70,99.90,1038290,28,20364,-81
2023-11-12 19:22:05,2.60,2.60,2.60,99.90,1037872,28,19949,-80
2023-11-12 19:22:36,2.60,2.60,2.60,99.90,1038516,28,19905,-84
2023-11-12 19:23:07,2.60,2.60,2.60,99.90,1039791,28,19949,-80
2023-11-12 19:23:40,2.60,2.60,2.60,99.90,1037845,28,20008,-79
2023-11-12 19:24:10,2.60,2.60,2.60,99.90,1033098,28,19910,-80
2023-11-12 19:24:41,2.60,2.60,2.60,99.90,1037679,28,20000,-84
2023-11-12 19:25:16,2.70,2.70,2.70,99.90,1032883,28,19932,-81
2023-11-12 19:25:46,2.70,2.70,2.70,99.90,1033086,28,20275,-82
2023-11-12 19:26:23,2.70,2.70,2.70,99.90,1037171,28,19905,-81
2023-11-12 19:26:56,2.60,2.60,2.60,99.90,1035637,28,19916,-81
2023-11-12 19:27:27,2.70,2.70,2.70,99.90,1036525,28,19916,-81
2023-11-12 19:27:58,2.60,2.60,2.60,99.90,1037330,28,20216,-82
2023-11-12 19:28:28,2.60,2.60,2.60,99.90,1036790,28,19913,-79
2023-11-12 19:28:59,2.70,2.70,2.70,99.90,1037355,28,19913,-80
2023-11-12 19:29:30,2.70,2.70,2.70,99.90,1033964,28,19910,-83
2023-11-12 19:30:06,2.70,2.70,2.70,99.90,1036330,28,20010,-83
2023-11-12 19:30:37,2.70,2.70,2.70,99.90,1031421,28,19915,-81
2023-11-12 19:31:09,2.70,2.70,2.70,99.90,1035206,28,19913,-81
2023-11-12 19:31:40,2.70,2.70,2.70,99.90,1036568,28,20019,-79
2023-11-12 19:32:10,2.70,2.70,2.70,99.90,1034814,28,20475,-80
2023-11-12 19:32:41,2.70,2.70,2.70,99.90,1040304,28,19909,-80
2023-11-12 19:33:12,2.80,2.80,2.80,99.90,1039737,28,19909,-78
2023-11-12 19:33:46,2.80,2.80,2.80,99.90,1039234,28,19968,-79
2023-11-12 19:34:17,2.80,2.80,2.80,99.90,1040201,28,19905,-81
2023-11-12 19:34:52,2.80,2.80,2.80,99.90,1034710,28,19920,-79
2023-11-12 19:35:22,2.80,2.80,2.80,99.90,1036230,28,19921,-80
2023-11-12 19:35:53,2.80,2.80,2.80,99.90,1037106,28,20666,-79
2023-11-12 19:36:24,2.80,2.80,2.80,99.90,1039574,28,19946,-79
2023-11-12 19:36:55,2.80,2.80,2.80,99.90,1035967,28,20383,-78
2023-11-12 19:37:27,2.70,2.70,2.70,99.90,1037813,28,20479,-79
2023-11-12 19:37:57,2.70,2.70,2.70,99.90,1035333,28,20663,-79
2023-11-12 19:38:29,2.80,2.80,2.80,99.90,1037892,28,19913,-79
2023-11-12 19:38:59,2.80,2.80,2.80,99.90,1036621,28,19914,-78
2023-11-12 19:39:30,2.80,2.80,2.80,99.90,1036318,28,19941,-78
2023-11-12 19:40:01,2.80,2.80,2.80,99.90,1038313,28,20104,-80
2023-11-12 19:40:31,2.90,2.90,2.90,99.90,1037140,28,19945,-79
2023-11-12 19:41:02,2.90,2.90,2.90,99.90,1038656,28,19909,-78
2023-11-12 19:41:38,2.90,2.90,2.90,99.90,1036845,28,20348,-79
2023-11-12 19:42:11,3.00,3.00,3.00,99.90,1036890,28,19909,-80
2023-11-12 19:42:41,3.00,3.00,3.00,99.90,1031013,28,19912,-79
2023-11-12 19:43:14,3.00,3.00,3.00,99.90,1030468,28,19956,-79
2023-11-12 19:43:45,3.00,3.00,3.00,99.90,1026761,28,19913,-80
2023-11-12 19:44:16,3.00,3.00,3.00,99.90,1029175,28,19910,-81
2023-11-12 19:44:47,2.90,2.90,2.90,99.90,1031139,28,19918,-80
2023-11-12 19:45:19,2.90,2.90,2.90,99.90,1036705,28,20036,-81
2023-11-12 19:45:50,2.90,2.90,2.90,99.90,1037493,28,19940,-80
2023-11-12 19:46:21,2.90,2.90,2.90,99.90,1038771,28,19952,-79
2023-11-12 19:46:52,2.90,2.90,2.90,99.90,1035345,28,19917,-79
2023-11-12 19:47:22,2.90,2.90,2.90,99.90,1036852,28,19911,-79
2023-11-12 19:48:01,3.00,3.00,3.00,99.90,1038541,28,19975,-82
2023-11-12 19:48:32,3.00,3.00,3.00,99.90,1037140,28,20178,-79
2023-11-12 19:49:03,2.90,2.90,2.90,99.90,1034054,28,19920,-79
2023-11-12 19:49:34,2.90,2.90,2.90,99.90,1036478,28,20385,-80
2023-11-12 19:50:06,3.00,3.00,3.00,99.90,1035103,28,19906,-81
2023-11-12 19:50:39,3.00,3.00,3.00,99.90,1030673,28,20566,-87
2023-11-12 19:51:10,3.00,3.00,3.00,99.90,1042748,28,19912,-79
2023-11-12 19:51:40,3.00,3.00,3.00,99.90,1038961,28,19928,-82
2023-11-12 19:52:11,3.00,3.00,3.00,99.90,1038944,28,19916,-81
2023-11-12 19:52:42,3.00,3.00,3.00,99.90,1037349,28,20268,-79
2023-11-12 19:53:13,3.10,3.10,3.10,99.90,1039757,28,19913,-84
2023-11-12 19:53:44,3.10,3.10,3.10,99.90,1037558,28,20310,-80
2023-11-12 19:54:18,3.10,3.10,3.10,99.90,1037694,28,19952,-79
2023-11-12 19:54:49,3.10,3.10,3.10,99.90,1038757,28,19905,-80
2023-11-12 19:55:21,3.10,3.10,3.10,99.90,1036918,28,19912,-82
2023-11-12 19:55:53,3.10,3.10,3.10,99.90,1038331,28,19917,-79
2023-11-12 19:56:23,3.10,3.10,3.10,99.90,1038666,28,20268,-78
2023-11-12 19:56:54,3.00,3.00,3.00,99.90,1038112,28,19921,-79
2023-11-12 19:57:26,3.00,3.00,3.00,99.90,1038697,28,19915,-82
2023-11-12 19:57:57,3.00,3.00,3.00,99.90,1038806,28,19975,-80
2023-11-12 19:58:27,3.00,3.00,3.00,99.90,1039702,28,19999,-80
2023-11-12 19:58:59,3.00,3.00,3.00,99.90,1036351,28,19909,-79
2023-11-12 19:59:31,3.10,3.10,3.10,99.90,1038993,28,19905,-80
2023-11-12 20:00:02,3.00,3.00,3.00,99.90,1038676,28,20329,-79
2023-11-12 20:00:33,3.00,3.00,3.00,99.90,1038623,28,19909,-78
2023-11-12 20:01:06,3.00,3.00,3.00,99.90,1037220,28,19916,-80
2023-11-12 20:01:39,3.00,3.00,3.00,99.90,1037916,28,20019,-80
2023-11-12 20:02:10,2.90,2.90,2.90,99.90,1037862,28,19917,-78
2023-11-12 20:02:40,3.00,3.00,3.00,99.90,1039124,28,19905,-79
2023-11-12 20:03:11,3.00,3.00,3.00,99.90,1038461,28,19910,-80
2023-11-12 20:03:42,3.00,3.00,3.00,99.90,1038069,28,20015,-81
2023-11-12 20:04:12,3.10,3.10,3.10,99.90,1038505,28,19905,-79
2023-11-12 20:04:43,3.00,3.00,3.00,99.90,1038088,28,19928,-76
2023-11-12 20:05:14,3.00,3.00,3.00,99.90,1039608,28,19916,-78
2023-11-12 20:05:45,3.10,3.10,3.10,99.90,1034114,28,19935,-79
2023-11-12 20:06:18,3.00,3.00,3.00,99.90,1033526,28,19928,-80
2023-11-12 20:06:49,3.10,3.10,3.10,99.90,1034319,28,19905,-77
2023-11-12 20:07:20,3.10,3.10,3.10,99.90,1034664,28,19909,-77
2023-11-12 20:07:51,3.10,3.10,3.10,99.90,1040304,28,20686,-78
2023-11-12 20:08:22,3.20,3.20,3.20,99.90,1036652,28,20004,-78
2023-11-12 20:08:52,3.20,3.20,3.20,99.90,1036412,28,19912,-80
2023-11-12 20:09:23,3.20,3.20,3.20,99.90,1031770,28,19932,-79
2023-11-12 20:09:56,3.20,3.20,3.20,99.90,1034220,28,20135,-81
2023-11-12 20:10:27,3.30,3.30,3.30,99.90,1036994,28,19916,-80
2023-11-12 20:11:00,3.30,3.30,3.30,99.90,1038031,28,20502,-80
2023-11-12 20:11:33,3.20,3.20,3.20,99.90,1038509,28,19944,-80
2023-11-12 20:12:04,3.30,3.30,3.30,99.90,1039062,28,20272,-79
2023-11-12 20:12:35,3.30,3.30,3.30,99.90,1037422,28,20384,-81
2023-11-12 20:13:05,3.20,3.20,3.20,99.90,1039193,28,19905,-78
2023-11-12 20:13:38,3.20,3.20,3.20,99.90,1038708,28,19912,-79
2023-11-12 20:14:09,3.20,3.20,3.20,99.90,1036907,28,19912,-81
2023-11-12 20:14:39,3.30,3.30,3.30,99.90,1037724,28,20487,-80
2023-11-12 20:15:14,3.40,3.40,3.40,99.90,1038409,28,19996,-83
2023-11-12 20:15:46,3.40,3.40,3.40,99.90,1038603,28,19909,-79
2023-11-12 20:16:18,3.40,3.40,3.40,99.90,1038180,28,19944,-79
2023-11-12 20:16:57,3.40,3.40,3.40,99.90,1038853,28,20319,-80
2023-11-12 20:17:28,3.40,3.40,3.40,99.90,1038236,28,19955,-81
2023-11-12 20:17:59,3.40,3.40,3.40,99.90,1037479,28,19956,-79
2023-11-12 20:18:30,3.40,3.40,3.40,99.90,1035863,28,19909,-82
2023-11-12 20:19:01,3.40,3.40,3.40,99.90,1033349,28,20510,-80
2023-11-12 20:19:32,3.30,3.30,3.30,99.90,1034042,28,19913,-79
2023-11-12 20:20:04,3.40,3.40,3.40,99.90,1033464,28,20124,-77
2023-11-12 20:20:38,3.40,3.40,3.40,99.90,1038053,28,20365,-78
2023-11-12 20:21:14,3.30,3.30,3.30,99.90,1039428,28,19913,-79
2023-11-12 20:21:48,3.30,3.30,3.30,99.90,1038768,28,19945,-78
2023-11-12 20:22:19,3.30,3.30,3.30,99.90,1038468,28,19909,-78
2023-11-12 20:22:49,3.20,3.20,3.20,99.90,1038358,28,20324,-80
2023-11-12 20:23:20,3.20,3.20,3.20,99.90,1038499,28,20004,-80
2023-11-12 20:23:54,3.20,3.20,3.20,99.90,1037588,28,19916,-79
2023-11-12 20:24:25,3.20,3.20,3.20,99.90,1039367,28,19913,-78
2023-11-12 20:24:56,3.10,3.10,3.10,99.90,1036995,28,20569,-80
2023-11-12 20:25:27,3.10,3.10,3.10,99.90,1037210,28,19905,-79
2023-11-12 20:26:01,3.10,3.10,3.10,99.90,1037916,28,19995,-79
2023-11-12 20:26:31,3.20,3.20,3.20,99.90,1036066,28,20419,-79
2023-11-12 20:27:10,3.10,3.10,3.10,99.90,1032941,28,20043,-78
2023-11-12 20:27:41,3.20,3.20,3.20,99.90,1033456,28,20560,-79
2023-11-12 20:28:14,3.10,3.10,3.10,99.90,1038053,28,19912,-79
2023-11-12 20:28:45,3.10,3.10,3.10,99.90,1036996,28,19909,-79
2023-11-12 20:29:16,3.10,3.10,3.10,99.90,1034169,28,20003,-77
2023-11-12 20:29:47,3.20,3.20,3.20,99.90,1028220,28,19918,-80
2023-11-12 20:30:19,3.10,3.10,3.10,99.90,1033126,28,20529,-79
2023-11-12 20:30:50,3.10,3.10,3.10,99.90,1030612,28,20392,-81
2023-11-12 20:31:21,3.10,3.10,3.10,99.90,1032468,28,19905,-81
2023-11-12 20:31:53,3.10,3.10,3.10,99.90,1037286,28,19964,-80
2023-11-12 20:32:24,3.10,3.10,3.10,99.90,1037695,28,19911,-79
2023-11-12 20:32:54,3.10,3.10,3.10,99.90,1036995,28,19908,-79
2023-11-12 20:33:25,3.10,3.10,3.10,99.90,1038174,28,20336,-79
2023-11-12 20:33:56,3.10,3.10,3.10,99.90,1039755,28,20031,-78
2023-11-12 20:34:26,3.00,3.00,3.00,99.90,1037899,28,19967,-79
2023-11-12 20:34:58,3.00,3.00,3.00,99.90,1038795,28,19913,-79
2023-11-12 20:35:29,3.10,3.10,3.10,99.90,1038219,28,19913,-79
2023-11-12 20:36:00,3.10,3.10,3.10,99.90,1037451,28,19913,-79
2023-11-12 20:36:34,3.10,3.10,3.10,99.90,1038810,28,19932,-80
2023-11-12 20:37:05,3.10,3.10,3.10,99.90,1037409,28,20313,-79
2023-11-12 20:37:36,3.10,3.10,3.10,99.90,1033441,28,20052,-80
2023-11-12 20:38:11,3.10,3.10,3.10,99.90,1034097,28,19905,-80
2023-11-12 20:38:42,3.10,3.10,3.10,99.90,1034117,28,20043,-79
2023-11-12 20:39:15,3.20,3.20,3.20,99.90,1037319,28,19959,-79
2023-11-12 20:39:46,3.20,3.20,3.20,99.90,1034801,28,19941,-79
2023-11-12 20:40:16,3.20,3.20,3.20,99.90,1038511,28,19909,-80
2023-11-12 20:40:47,3.20,3.20,3.20,99.90,1039076,28,19909,-78
2023-11-12 20:41:20,3.20,3.20,3.20,99.90,1036495,28,19909,-78
2023-11-12 20:41:51,3.20,3.20,3.20,99.90,1037917,28,19960,-78
2023-11-12 20:42:21,3.20,3.20,3.20,99.90,1037867,28,19920,-79
2023-11-12 20:42:52,3.20,3.20,3.20,99.90,1039130,28,20395,-78
2023-11-12 20:43:23,3.20,3.20,3.20,99.90,1033587,28,20828,-79
2023-11-12 20:43:54,3.20,3.20,3.20,99.90,1036100,28,19913,-79
2023-11-12 20:44:24,3.20,3.20,3.20,99.90,1042723,28,19951,-78
2023-11-12 20:44:58,3.20,3.20,3.20,99.90,1034310,28,19975,-79
2023-11-12 20:45:29,3.10,3.10,3.10,99.90,1034586,28,20304,-79
2023-11-12 20:45:59,3.20,3.20,3.20,99.90,1033151,28,19917,-80
2023-11-12 20:46:30,3.10,3.10,3.10,99.90,1034601,28,19948,-79
2023-11-12 20:47:01,3.10,3.10,3.10,99.90,1033935,28,19909,-80
2023-11-12 20:47:32,3.20,3.20,3.20,99.90,1038973,28,19951,-79
2023-11-12 20:48:02,3.20,3.20,3.20,99.90,1035754,28,20004,-79
2023-11-12 20:48:33,3.20,3.20,3.20,99.90,1034051,28,19906,-79
2023-11-12 20:49:03,3.20,3.20,3.20,99.90,1038229,28,20196,-80
2023-11-12 20:49:34,3.20,3.20,3.20,99.90,1037558,28,19905,-79
2023-11-12 20:50:05,3.20,3.20,3.20,99.90,1035102,28,19915,-79
2023-11-12 20:50:36,3.20,3.20,3.20,99.90,1036860,28,20356,-79
2023-11-12 20:51:08,3.20,3.20,3.20,99.90,1039908,28,19911,-80
2023-11-12 20:51:38,3.20,3.20,3.20,99.90,1034231,28,19909,-78
2023-11-12 20:52:09,3.30,3.30,3.30,99.90,1037859,28,20584,-78
2023-11-12 20:52:40,3.30,3.30,3.30,99.90,1037936,28,19909,-78
2023-11-12 20:53:11,3.30,3.30,3.30,99.90,1034430,28,19992,-78
2023-11-12 20:53:41,3.30,3.30,3.30,99.90,1038108,28,20384,-79
2023-11-12 20:54:15,3.30,3.30,3.30,99.90,1040861,28,19913,-81
2023-11-12 20:54:46,3.30,3.30,3.30,99.90,1034697,28,19910,-80
2023-11-12 20:55:16,3.20,3.20,3.20,99.90,1035848,28,20002,-79
2023-11-12 20:55:47,3.20,3.20,3.20,99.90,1030260,28,19906,-78
2023-11-12 20:56:18,3.20,3.20,3.20,99.90,1026793,28,20056,-80
2023-11-12 20:56:49,3.20,3.20,3.20,99.90,1037411,28,20368,-80
2023-11-12 20:57:19,3.30,3.30,3.30,99.90,1037583,28,19932,-81
2023-11-12 20:57:52,3.30,3.30,3.30,99.90,1038486,28,19944,-79
2023-11-12 20:58:23,3.30,3.30,3.30,99.90,1038252,28,20462,-78
2023-11-12 20:58:53,3.40,3.40,3.40,99.90,1033780,28,19905,-80
2023-11-12 20:59:27,3.40,3.40,3.40,99.90,1038827,28,19910,-79
2023-11-12 20:59:58,3.40,3.40,3.40,99.90,1036428,28,19909,-79
2023-11-12 21:00:29,3.40,3.40,3.40,99.90,1038436,28,19954,-79
2023-11-12 21:01:00,3.30,3.30,3.30,99.90,1038570,28,19975,-79
2023-11-12 21:01:33,3.30,3.30,3.30,99.90,1037812,28,19947,-79
2023-11-12 21:02:04,3.20,3.20,3.20,99.90,1038717,28,19992,-81
2023-11-12 21:02:35,3.20,3.20,3.20,99.90,1038134,28,20390,-80
2023-11-12 21:03:05,3.20,3.20,3.20,99.90,1040637,28,19927,-80
2023-11-12 21:03:37,3.30,3.30,3.30,99.90,1038340,28,19973,-82
2023-11-12 21:04:08,3.30,3.30,3.30,99.90,1037844,28,20522,-81
2023-11-12 21:04:39,3.30,3.30,3.30,99.90,1039235,28,19928,-82
2023-11-12 21:05:09,3.40,3.40,3.40,99.90,1041566,28,20033,-82
2023-11-12 21:05:40,3.40,3.40,3.40,99.90,1039854,28,19917,-81
2023-11-12 21:06:11,3.40,3.40,3.40,99.90,1037371,28,19979,-82
2023-11-12 21:06:44,3.50,3.50,3.50,99.90,1039123,28,19913,-81
2023-11-12 21:07:16,3.50,3.50,3.50,99.90,1038198,28,19917,-82
2023-11-12 21:07:47,3.40,3.40,3.40,99.90,1041041,28,19924,-81
2023-11-12 21:08:18,3.40,3.40,3.40,99.90,1038832,28,19931,-83
2023-11-12 21:08:48,3.40,3.40,3.40,99.90,1040014,28,19912,-81
2023-11-12 21:09:19,3.50,3.50,3.50,99.90,1033303,28,19922,-83
2023-11-12 21:09:50,3.50,3.50,3.50,99.90,1030206,28,20337,-81
2023-11-12 21:10:23,3.50,3.50,3.50,99.90,1033822,28,19918,-82
2023-11-12 21:10:54,3.50,3.50,3.50,99.90,1029892,28,20292,-83
2023-11-12 21:11:24,3.60,3.60,3.60,99.90,1033991,28,19945,-82
2023-11-12 21:11:58,3.60,3.60,3.60,99.90,1036623,28,19905,-82
2023-11-12 21:12:28,3.60,3.60,3.60,99.90,1034096,28,19947,-80
2023-11-12 21:12:59,3.60,3.60,3.60,99.90,1037958,28,19939,-81
2023-11-12 21:13:30,3.60,3.60,3.60,99.90,1037574,28,19909,-82
2023-11-12 21:14:00,3.60,3.60,3.60,99.90,1038186,28,19909,-81
2023-11-12 21:14:33,3.60,3.60,3.60,99.90,1037420,28,20003,-81
2023-11-12 21:15:09,3.60,3.60,3.60,99.90,1036970,28,20268,-80
2023-11-12 21:15:40,3.50,3.50,3.50,99.90,1037385,28,20724,-82
2023-11-12 21:16:17,3.50,3.50,3.50,99.90,1038037,28,19951,-82
2023-11-12 21:16:47,3.50,3.50,3.50,99.90,1034865,28,20040,-81
2023-11-12 21:17:18,3.50,3.50,3.50,99.90,1034272,28,19912,-81
2023-11-12 21:17:48,3.50,3.50,3.50,99.90,1034007,28,20378,-81
2023-11-12 21:18:19,3.60,3.60,3.60,99.90,1034238,28,19912,-81
2023-11-12 21:18:50,3.60,3.60,3.60,99.90,1039097,28,20233,-82
2023-11-12 21:19:22,3.60,3.60,3.60,99.90,1038105,28,19905,-81
2023-11-12 21:19:54,3.60,3.60,3.60,99.90,1038007,28,19919,-80
2023-11-12 21:20:24,3.60,3.60,3.60,99.90,1038662,28,20004,-82
2023-11-12 21:20:55,3.60,3.60,3.60,99.90,1039868,28,19942,-82
2023-11-12 21:21:25,3.60,3.60,3.60,99.90,1033697,28,19906,-84
2023-11-12 21:21:56,3.60,3.60,3.60,99.90,1037894,28,20335,-82
2023-11-12 21:22:27,3.50,3.50,3.50,99.90,1037759,28,19905,-83
2023-11-12 21:22:58,3.50,3.50,3.50,99.90,1042102,28,19932,-80
2023-11-12 21:23:28,3.50,3.50,3.50,99.90,1038062,28,19912,-80
2023-11-12 21:24:01,3.50,3.50,3.50,99.90,1038407,28,19933,-80
2023-11-12 21:24:31,3.50,3.50,3.50,99.90,1040463,28,19952,-81
2023-11-12 21:25:02,3.50,3.50,3.50,99.90,1037615,28,20251,-79
2023-11-12 21:25:33,3.50,3.50,3.50,99.90,1037129,28,19909,-78
2023-11-12 21:26:04,3.60,3.60,3.60,99.90,1033446,28,19952,-79
2023-11-12 21:26:35,3.60,3.60,3.60,99.90,1033664,28,20618,-79
2023-11-12 21:27:06,3.60,3.60,3.60,99.90,1034334,28,19909,-79
2023-11-12 21:27:40,3.60,3.60,3.60,99.90,1036732,28,19996,-78
2023-11-12 21:28:10,3.70,3.70,3.70,99.90,1029888,28,19925,-79
2023-11-12 21:28:43,3.70,3.70,3.70,99.90,1026501,28,19974,-80
2023-11-12 21:29:14,3.60,3.60,3.60,99.90,1032655,28,19959,-79
2023-11-12 21:29:44,3.60,3.60,3.60,99.90,1031114,28,19980,-80
2023-11-12 21:30:21,3.70,3.70,3.70,99.90,1038299,28,19941,-81
2023-11-12 21:30:52,3.70,3.70,3.70,99.90,1038401,28,20469,-80
2023-11-12 21:31:24,3.60,3.60,3.60,99.90,1037511,28,19905,-80
2023-11-12 21:31:55,3.60,3.60,3.60,99.90,1038478,28,20643,-81
2023-11-12 21:32:26,3.60,3.60,3.60,99.90,1038866,28,19952,-80
2023-11-12 21:32:57,3.70,3.70,3.70,99.90,1037310,28,19909,-80
2023-11-12 21:33:30,3.70,3.70,3.70,99.90,1038740,28,19992,-80
2023-11-12 21:34:01,3.70,3.70,3.70,99.90,1038201,28,20383,-79
2023-11-12 21:34:32,3.70,3.70,3.70,99.90,1038159,28,19905,-80
2023-11-12 21:35:03,3.70,3.70,3.70,99.90,1036370,28,20035,-80
2023-11-12 21:35:34,3.70,3.70,3.70,99.90,1036240,28,20278,-80
2023-11-12 21:36:05,3.70,3.70,3.70,99.90,1032792,28,19957,-79
2023-11-12 21:36:36,3.60,3.60,3.60,99.90,1034282,28,19909,-80
2023-11-12 21:37:07,3.60,3.60,3.60,99.90,1037608,28,19913,-80
2023-11-12 21:37:37,3.60,3.60,3.60,99.90,1034158,28,20457,-79
2023-11-12 21:38:11,3.70,3.70,3.70,99.90,1037491,28,19905,-80
2023-11-12 21:38:41,3.70,3.70,3.70,99.90,1039879,28,19913,-80
2023-11-12 21:39:16,3.60,3.60,3.60,99.90,1040807,28,19987,-78
2023-11-12 21:39:47,3.60,3.60,3.60,99.90,1039331,28,19909,-79
2023-11-12 21:40:18,3.70,3.70,3.70,99.90,1038510,28,19905,-79
2023-11-12 21:40:48,3.60,3.60,3.60,99.90,1039126,28,19916,-81
2023-11-12 21:41:19,3.60,3.60,3.60,99.90,1042532,28,19984,-79
2023-11-12 21:41:50,3.60,3.60,3.60,99.90,1041589,28,19905,-80
2023-11-12 21:42:20,3.60,3.60,3.60,99.90,1042465,28,20130,-81
2023-11-12 21:42:51,3.70,3.70,3.70,99.90,1039959,28,19909,-79
2023-11-12 21:43:22,3.70,3.70,3.70,99.90,1040184,28,19932,-80
2023-11-12 21:43:52,3.80,3.80,3.80,99.90,1037270,28,19980,-80
2023-11-12 21:44:23,3.80,3.80,3.80,99.90,1037464,28,19995,-77
2023-11-12 21:44:54,3.80,3.80,3.80,99.90,1037920,28,20416,-80
2023-11-12 21:45:27,3.80,3.80,3.80,99.90,1040693,28,19909,-81
2023-11-12 21:45:58,3.80,3.80,3.80,99.90,1037520,28,20367,-81
2023-11-12 21:46:29,3.70,3.70,3.70,99.90,1038578,28,19901,-80
2023-11-12 21:47:01,3.70,3.70,3.70,99.90,1037477,28,19919,-80
2023-11-12 21:47:32,3.70,3.70,3.70,99.90,1037830,28,19909,-81
2023-11-12 21:48:03,3.70,3.70,3.70,99.90,1038989,28,19912,-79
2023-11-12 21:48:34,3.80,3.80,3.80,99.90,1038043,28,19913,-78
2023-11-12 21:49:05,3.80,3.80,3.80,99.90,1038390,28,20363,-84
2023-11-12 21:49:35,3.80,3.80,3.80,99.90,1036822,28,20327,-81
2023-11-12 21:50:06,3.80,3.80,3.80,99.90,1033585,28,19905,-80
2023-11-12 21:50:37,3.80,3.80,3.80,99.90,1037791,28,20406,-83
2023-11-12 21:51:07,3.80,3.80,3.80,99.90,1040980,28,19905,-83
2023-11-12 21:51:38,3.70,3.70,3.70,99.90,1037700,28,19952,-80
2023-11-12 21:52:10,3.80,3.80,3.80,99.90,1038817,28,19905,-82
2023-11-12 21:52:41,3.70,3.70,3.70,99.90,1037640,28,20470,-82
2023-11-12 21:53:12,3.70,3.70,3.70,99.90,1037925,28,20580,-80
2023-11-12 21:53:42,3.70,3.70,3.70,99.90,1040784,28,19915,-79
2023-11-12 21:54:13,3.70,3.70,3.70,99.90,1042600,28,20488,-79
2023-11-12 21:54:47,3.70,3.70,3.70,99.90,1039805,28,20594,-79
2023-11-12 21:55:20,3.80,3.80,3.80,99.90,1038428,28,20582,-81
2023-11-12 21:55:51,3.80,3.80,3.80,99.90,1039508,28,19913,-83
2023-11-12 21:56:21,3.70,3.70,3.70,99.90,1042310,28,19905,-83
2023-11-12 21:57:02,3.70,3.70,3.70,99.90,1041997,28,19916,-82
2023-11-12 21:57:33,3.70,3.70,3.70,99.90,1041458,28,19912,-83
2023-11-12 21:58:03,3.70,3.70,3.70,99.90,1038542,28,19909,-82
2023-11-12 21:58:35,3.70,3.70,3.70,99.90,1042158,28,19905,-83
2023-11-12 21:59:06,3.70,3.70,3.70,99.90,1041615,28,19995,-84
2023-11-12 21:59:37,3.70,3.70,3.70,99.90,1041241,28,20264,-83
2023-11-12 22:00:11,3.70,3.70,3.70,99.90,1039190,28,19908,-85
2023-11-12 22:00:43,3.60,3.60,3.60,99.90,1042799,28,19976,-84
2023-11-12 22:01:13,3.60,3.60,3.60,99.90,1041591,28,19959,-83
2023-11-12 22:01:44,3.60,3.60,3.60,99.90,1039422,28,19987,-82
2023-11-12 22:02:15,3.60,3.60,3.60,99.90,1041863,28,20348,-83
2023-11-12 22:02:46,3.70,3.70,3.70,99.90,1038784,28,19917,-85
2023-11-12 22:03:17,3.70,3.70,3.70,99.90,1040568,28,19909,-84
2023-11-12 22:03:47,3.70,3.70,3.70,99.90,1038354,28,19909,-83
2023-11-12 22:04:19,3.80,3.80,3.80,99.90,1041097,28,19909,-83
2023-11-12 22:04:52,3.80,3.80,3.80,99.90,1039378,28,19917,-83
2023-11-12 22:05:27,3.70,3.70,3.70,99.90,1037771,28,19910,-83
2023-11-12 22:05:58,3.70,3.70,3.70,99.90,1042687,28,19916,-83
2023-11-12 22:06:31,3.70,3.70,3.70,99.90,1040240,28,19979,-83
2023-11-12 22:07:01,3.70,3.70,3.70,99.90,1043523,28,19914,-85
2023-11-12 22:07:32,3.80,3.80,3.80,99.90,1040191,28,20090,-82
2023-11-12 22:08:04,3.80,3.80,3.80,99.90,1038697,28,19910,-82
2023-11-12 22:08:35,3.70,3.70,3.70,99.90,1039477,28,19905,-82
2023-11-12 22:09:13,3.80,3.80,3.80,99.90,1041874,28,19909,-82
2023-11-12 22:09:44,3.80,3.80,3.80,99.90,1035398,28,20376,-82
2023-11-12 22:10:15,3.80,3.80,3.80,99.90,1038095,28,20003,-82
2023-11-12 22:10:46,3.80,3.80,3.80,99.90,1038529,28,19937,-82
2023-11-12 22:11:16,3.80,3.80,3.80,99.90,1038954,28,19917,-80
2023-11-12 22:11:50,3.80,3.80,3.80,99.90,1039134,28,19913,-80
2023-11-12 22:12:20,3.70,3.70,3.70,99.90,1039712,28,20453,-79
2023-11-12 22:12:51,3.80,3.80,3.80,99.90,1040848,28,19901,-81
2023-11-12 22:13:21,3.80,3.80,3.80,99.90,1039418,28,19909,-81
2023-11-12 22:13:53,3.80,3.80,3.80,99.90,1034231,28,20334,-81
2023-11-12 22:14:24,3.80,3.80,3.80,99.90,1038567,28,19909,-78
2023-11-12 22:14:54,3.80,3.80,3.80,99.90,1036451,28,20004,-80
2023-11-12 22:15:26,3.80,3.80,3.80,99.90,1042902,28,20031,-79
2023-11-12 22:15:57,3.80,3.80,3.80,99.90,1039887,28,20407,-79
2023-11-12 22:16:27,3.80,3.80,3.80,99.90,1040631,28,19916,-80
2023-11-12 22:16:58,3.80,3.80,3.80,99.90,1042645,28,20000,-80
2023-11-12 22:17:28,3.80,3.80,3.80,99.90,1039362,28,20000,-79
2023-11-12 22:17:59,3.80,3.80,3.80,99.90,1043109,28,19905,-81
2023-11-12 22:18:29,3.80,3.80,3.80,99.90,1039464,28,19909,-84
2023-11-12 22:19:00,3.90,3.90,3.90,99.90,1039094,28,19920,-81
2023-11-12 22:19:30,3.90,3.90,3.90,99.90,1038531,28,20145,-81
2023-11-12 22:20:01,4.00,4.00,4.00,99.90,1037713,28,19944,-81
2023-11-12 22:20:35,3.90,3.90,3.90,99.90,1040141,28,19940,-81
2023-11-12 22:21:06,3.90,3.90,3.90,99.90,1038411,28,19913,-81
2023-11-12 22:21:43,3.90,3.90,3.90,99.90,1039187,28,19970,-79
2023-11-12 22:22:13,3.90,3.90,3.90,99.90,1043035,28,19905,-81
2023-11-12 22:22:45,3.90,3.90,3.90,99.90,1040166,28,20263,-82
2023-11-12 22:23:16,4.00,4.00,4.00,99.90,1041497,28,20599,-82
2023-11-12 22:23:46,3.90,3.90,3.90,99.90,1038632,28,19955,-81
2023-11-12 22:24:17,3.90,3.90,3.90,99.90,1040152,28,19906,-82
2023-11-12 22:24:47,3.90,3.90,3.90,99.90,1042222,28,19936,-81
2023-11-12 22:25:18,3.90,3.90,3.90,99.90,1043399,28,19909,-82
2023-11-12 22:25:48,4.00,4.00,4.00,99.90,1041537,28,19999,-81
2023-11-12 22:26:19,3.90,3.90,3.90,99.90,1042395,28,19909,-80
2023-11-12 22:26:50,3.90,3.90,3.90,99.90,1040108,28,19910,-80
2023-11-12 22:27:21,3.90,3.90,3.90,99.90,1038708,28,19928,-80
2023-11-12 22:27:51,3.90,3.90,3.90,99.90,1038909,28,20463,-80
2023-11-12 22:28:22,4.00,4.00,4.00,99.90,1040837,28,20344,-80
2023-11-12 22:28:52,3.90,3.90,3.90,99.90,1038536,28,19948,-81
2023-11-12 22:29:23,3.90,3.90,3.90,99.90,1040268,28,20052,-79
2023-11-12 22:29:53,3.90,3.90,3.90,99.90,1038376,28,20363,-81
2023-11-12 22:30:24,3.90,3.90,3.90,99.90,1039085,28,19909,-79
2023-11-12 22:30:54,3.90,3.90,3.90,99.90,1036733,28,19905,-81
2023-11-12 22:31:25,4.00,4.00,4.00,99.90,1039575,28,19924,-81
2023-11-12 22:31:56,3.90,3.90,3.90,99.90,1037926,28,19929,-82
2023-11-12 22:32:27,4.00,4.00,4.00,99.90,1038946,28,19909,-80
2023-11-12 22:32:58,4.00,4.00,4.00,99.90,1035092,28,19910,-80
2023-11-12 22:33:28,4.00,4.00,4.00,99.90,1034673,28,19910,-80
2023-11-12 22:33:59,4.00,4.00,4.00,99.90,1035036,28,19909,-79
2023-11-12 22:34:30,4.10,4.10,4.10,99.90,1034896,28,19939,-80
2023-11-12 22:35:00,4.10,4.10,4.10,99.90,1034821,28,20330,-79
2023-11-12 22:35:31,4.00,4.00,4.00,99.90,1034166,28,19913,-80
2023-11-12 22:36:06,4.00,4.00,4.00,99.90,1035494,28,19913,-80
2023-11-12 22:36:40,4.00,4.00,4.00,99.90,1034904,28,20161,-79
2023-11-12 22:37:10,4.10,4.10,4.10,99.90,1039504,28,19911,-79
2023-11-12 22:37:41,4.10,4.10,4.10,99.90,1035148,28,19959,-79
2023-11-12 22:38:11,4.20,4.20,4.20,99.90,1034613,28,19901,-79
2023-11-12 22:38:42,4.10,4.10,4.10,99.90,1034168,28,19952,-78
2023-11-12 22:39:13,4.10,4.10,4.10,99.90,1034891,28,19905,-80
2023-11-12 22:39:43,4.10,4.10,4.10,99.90,1038723,28,19910,-80
2023-11-12 22:40:14,4.10,4.10,4.10,99.90,1038865,28,20031,-79
2023-11-12 22:40:48,4.10,4.10,4.10,99.90,1039691,28,20586,-80
2023-11-12 22:41:19,4.10,4.10,4.10,99.90,1038773,28,19917,-80
2023-11-12 22:41:49,4.10,4.10,4.10,99.90,1038403,28,19920,-79
2023-11-12 22:42:20,4.10,4.10,4.10,99.90,1038200,28,19905,-79
2023-11-12 22:42:51,4.10,4.10,4.10,99.90,1040690,28,19909,-78
2023-11-12 22:43:22,4.10,4.10,4.10,99.90,1039152,28,19912,-79
2023-11-12 22:43:52,4.10,4.10,4.10,99.90,1039544,28,19912,-80
2023-11-12 22:44:23,4.20,4.20,4.20,99.90,1038979,28,19911,-79
2023-11-12 22:44:55,4.20,4.20,4.20,99.90,1038456,28,20869,-79
2023-11-12 22:45:26,4.20,4.20,4.20,99.90,1039780,28,20387,-78
2023-11-12 22:45:56,4.30,4.30,4.30,99.90,1038558,28,19945,-80
2023-11-12 22:46:27,4.30,4.30,4.30,99.90,1040039,28,20380,-78
2023-11-12 22:46:58,4.30,4.30,4.30,99.90,1039011,28,19932,-78
2023-11-12 22:47:31,4.30,4.30,4.30,99.90,1038167,28,20333,-79
2023-11-12 22:48:02,4.30,4.30,4.30,99.90,1038901,28,19909,-81
2023-11-12 22:48:32,4.30,4.30,4.30,99.90,1038410,28,20253,-80
2023-11-12 22:49:05,4.30,4.30,4.30,99.90,1035973,28,20011,-80
2023-11-12 22:49:36,4.30,4.30,4.30,99.90,1039569,28,19917,-80
2023-11-12 22:50:07,4.40,4.40,4.40,99.90,1037350,28,19909,-79
2023-11-12 22:50:40,4.40,4.40,4.40,99.90,1040003,28,19905,-81
2023-11-12 22:51:11,4.40,4.40,4.40,99.90,1039171,28,20265,-80
2023-11-12 22:51:41,4.40,4.40,4.40,99.90,1037964,28,19909,-81
2023-11-12 22:52:12,4.40,4.40,4.40,99.90,1036560,28,20012,-79
2023-11-12 22:52:42,4.40,4.40,4.40,99.90,1037740,28,20388,-79
2023-11-12 22:53:13,4.50,4.50,4.50,99.90,1039250,28,19901,-80
2023-11-12 22:53:44,4.50,4.50,4.50,99.90,1034041,28,20981,-79
2023-11-12 22:54:14,4.50,4.50,4.50,99.90,1035417,28,19905,-78
2023-11-12 22:54:45,4.50,4.50,4.50,99.90,1030283,28,20437,-79
2023-11-12 22:55:16,4.50,4.50,4.50,99.90,1031451,28,19918,-80
2023-11-12 22:55:47,4.50,4.50,4.50,99.90,1034140,28,19940,-79
2023-11-12 22:56:17,4.60,4.60,4.60,99.90,1032354,28,20385,-79
2023-11-12 22:56:48,4.60,4.60,4.60,99.90,1033815,28,19906,-79
2023-11-12 22:57:19,4.60,4.60,4.60,99.90,1039174,28,19906,-79
2023-11-12 22:57:50,4.60,4.60,4.60,99.90,1034243,28,19948,-79
2023-11-12 22:58:21,4.60,4.60,4.60,99.90,1037500,28,19909,-79
2023-11-12 22:58:51,4.70,4.70,4.70,99.90,1039664,28,19924,-78
2023-11-12 22:59:22,4.70,4.70,4.70,99.90,1038688,28,19905,-78
2023-11-12 22:59:52,4.70,4.70,4.70,99.90,1040093,28,20290,-77
2023-11-12 23:00:32,4.80,4.80,4.80,99.90,1037539,28,19928,-79
2023-11-12 23:01:04,4.90,4.90,4.90,99.90,1037940,28,19905,-76
2023-11-12 23:01:34,4.90,4.90,4.90,99.90,1038185,28,19917,-79
2023-11-12 23:02:08,4.90,4.90,4.90,99.90,1037616,28,19916,-80
2023-11-12 23:02:39,4.90,4.90,4.90,99.90,1039216,28,20156,-79
2023-11-12 23:03:12,5.00,5.00,5.00,99.90,1039542,28,19909,-78
2023-11-12 23:03:46,5.00,5.00,5.00,99.90,1037913,28,19913,-78
2023-11-12 23:04:17,5.00,5.00,5.00,99.90,1038509,28,19905,-81
2023-11-12 23:04:47,4.90,4.90,4.90,99.90,1040143,28,19905,-80
2023-11-12 23:05:18,4.90,4.90,4.90,99.90,1037783,28,20380,-78
2023-11-12 23:05:49,4.90,4.90,4.90,99.90,1040386,28,20004,-78
2023-11-12 23:06:20,4.90,4.90,4.90,99.90,1038742,28,20008,-77
2023-11-12 23:06:51,4.90,4.90,4.90,99.90,1038898,28,19909,-78
2023-11-12 23:07:23,5.00,5.00,5.00,99.90,1038374,28,19905,-80
2023-11-12 23:07:54,4.90,4.90,4.90,99.90,1040183,28,19915,-78
2023-11-12 23:08:25,4.90,4.90,4.90,99.90,1037759,28,19912,-78
2023-11-12 23:08:57,4.90,4.90,4.90,99.90,1038182,28,19905,-84
2023-11-12 23:09:30,5.00,5.00,5.00,99.90,1038163,28,19963,-82
2023-11-12 23:10:06,5.00,5.00,5.00,99.90,1038657,28,20363,-82
2023-11-12 23:10:38,5.00,5.00,5.00,99.90,1039415,28,19915,-82
2023-11-12 23:11:11,5.00,5.00,5.00,99.90,1037849,28,19905,-81
2023-11-12 23:11:41,5.00,5.00,5.00,99.90,1037463,28,20470,-81
2023-11-12 23:12:12,5.00,5.00,5.00,99.90,1038424,28,19905,-84
2023-11-12 23:12:42,5.00,5.00,5.00,99.90,1041536,28,19922,-84
2023-11-12 23:13:14,5.00,5.00,5.00,99.90,1040842,28,19905,-83
2023-11-12 23:13:45,5.00,5.00,5.00,99.90,1038788,28,19905,-81
2023-11-12 23:14:15,5.00,5.00,5.00,99.90,1040105,28,19930,-81
2023-11-12 23:14:46,5.00,5.00,5.00,99.90,1038784,28,19909,-82
2023-11-12 23:15:19,4.90,4.90,4.90,99.90,1039633,28,19952,-82
2023-11-12 23:15:50,4.90,4.90,4.90,99.90,1038550,28,20590,-83
2023-11-12 23:16:23,4.90,4.90,4.90,99.90,1040393,28,20043,-83
2023-11-12 23:16:54,4.90,4.90,4.90,99.90,1037977,28,20002,-83
2023-11-12 23:17:25,4.90,4.90,4.90,99.90,1039811,28,19949,-83
2023-11-12 23:17:57,4.80,4.80,4.80,99.90,1037875,28,20036,-83
2023-11-12 23:18:28,4.80,4.80,4.80,99.90,1038076,28,19905,-82
2023-11-12 23:18:58,4.80,4.80,4.80,99.90,1038243,28,19912,-82
2023-11-12 23:19:29,4.80,4.80,4.80,99.90,1038436,28,19905,-80
2023-11-12 23:19:59,4.80,4.80,4.80,99.90,1039953,28,19971,-82
2023-11-12 23:20:30,4.90,4.90,4.90,99.90,1038683,28,19901,-80
2023-11-12 23:21:04,4.90,4.90,4.90,99.90,1038328,28,20175,-82
2023-11-12 23:21:35,4.90,4.90,4.90,99.90,1039349,28,20587,-82
2023-11-12 23:22:06,4.90,4.90,4.90,99.90,1038526,28,19909,-84
2023-11-12 23:22:39,4.90,4.90,4.90,99.90,1038479,28,19921,-80
2023-11-12 23:23:10,4.90,4.90,4.90,99.90,1038483,28,20661,-80
2023-11-12 23:23:40,4.80,4.80,4.80,99.90,1037862,28,20031,-81
2023-11-12 23:24:11,4.90,4.90,4.90,99.90,1040583,28,19909,-81
2023-11-12 23:24:42,4.90,4.90,4.90,99.90,1033267,28,19948,-81
2023-11-12 23:25:13,4.90,4.90,4.90,99.90,1034066,28,20372,-79
2023-11-12 23:25:48,4.90,4.90,4.90,99.90,1033989,28,19909,-79
2023-11-12 23:26:20,5.00,5.00,5.00,99.90,1038777,28,19936,-80
2023-11-12 23:26:51,5.00,5.00,5.00,99.90,1038840,28,19901,-79
2023-11-12 23:27:22,5.00,5.00,5.00,99.90,1039628,28,19909,-79
2023-11-12 23:27:52,5.00,5.00,5.00,99.90,1038688,28,20407,-78
2023-11-12 23:28:25,5.00,5.00,5.00,99.90,1037907,28,19913,-79
2023-11-12 23:28:55,5.10,5.10,5.10,99.90,1039715,28,19905,-79
2023-11-12 23:29:26,5.10,5.10,5.10,99.90,1038841,28,19913,-80
2023-11-12 23:29:56,5.10,5.10,5.10,99.90,1040009,28,19917,-80
2023-11-12 23:30:27,5.10,5.10,5.10,99.90,1038690,28,19963,-79
2023-11-12 23:30:58,5.10,5.10,5.10,99.90,1038675,28,19905,-79
2023-11-12 23:31:29,5.10,5.10,5.10,99.90,1039536,28,20111,-80
2023-11-12 23:32:02,5.00,5.00,5.00,99.90,1038790,28,19909,-87
2023-11-12 23:32:34,5.00,5.00,5.00,99.90,1039195,28,20026,-81
2023-11-12 23:33:04,5.00,5.00,5.00,99.90,1038235,28,19944,-82
2023-11-12 23:33:35,5.00,5.00,5.00,99.90,1039685,28,20368,-81
2023-11-12 23:34:05,5.00,5.00,5.00,99.90,1038806,28,19913,-79
2023-11-12 23:34:36,5.00,5.00,5.00,99.90,1038596,28,19917,-81
2023-11-12 23:35:06,4.90,4.90,4.90,99.90,1037734,28,19920,-83
2023-11-12 23:35:58,4.90,4.90,4.90,99.90,1038651,28,20403,-81
2023-11-12 23:36:29,4.90,4.90,4.90,99.90,1037304,28,20280,-81
2023-11-12 23:37:00,5.00,5.00,5.00,99.90,1037889,28,20676,-82
2023-11-12 23:37:32,5.00,5.00,5.00,99.90,1036820,28,19909,-82
2023-11-12 23:38:02,5.00,5.00,5.00,99.90,1037271,28,19909,-84
2023-11-12 23:38:33,5.00,5.00,5.00,99.90,1039327,28,19905,-81
2023-11-12 23:39:04,4.90,4.90,4.90,99.90,1038567,28,19905,-81
2023-11-12 23:39:36,4.90,4.90,4.90,99.90,1036540,28,19917,-82
2023-11-12 23:40:07,4.90,4.90,4.90,99.90,1038705,28,19916,-81
2023-11-12 23:40:37,4.90,4.90,4.90,99.90,1038487,28,19964,-80
2023-11-12 23:41:08,4.90,4.90,4.90,99.90,1038343,28,19912,-80
2023-11-12 23:41:42,4.90,4.90,4.90,99.90,1038696,28,19912,-82
2023-11-12 23:42:31,4.90,4.90,4.90,99.90,1040273,28,19915,-82
2023-11-12 23:43:04,4.90,4.90,4.90,99.90,1036421,28,19936,-82
2023-11-12 23:43:35,4.90,4.90,4.90,99.90,1039538,28,19961,-82
2023-11-12 23:44:08,4.90,4.90,4.90,99.90,1036477,28,19966,-81
2023-11-12 23:44:39,4.90,4.90,4.90,99.90,1038295,28,19952,-83
2023-11-12 23:45:19,4.80,4.80,4.80,99.90,1038390,28,20380,-81
2023-11-12 23:45:49,4.90,4.90,4.90,99.90,1038783,28,19916,-82
2023-11-12 23:46:20,4.90,4.90,4.90,99.90,1040049,28,19912,-81
2023-11-12 23:46:50,4.90,4.90,4.90,99.90,1037917,28,20455,-80
2023-11-12 23:47:21,5.00,5.00,5.00,99.90,1039536,28,19916,-80
2023-11-12 23:47:52,5.00,5.00,5.00,99.90,1037921,28,19905,-81
2023-11-12 23:48:22,5.00,5.00,5.00,99.90,1038775,28,19951,-81
2023-11-12 23:48:53,4.90,4.90,4.90,99.90,1038179,28,19905,-81
2023-11-12 23:49:23,4.90,4.90,4.90,99.90,1038756,28,19952,-80
2023-11-12 23:49:54,4.90,4.90,4.90,99.90,1037140,28,19999,-81
2023-11-12 23:50:26,4.90,4.90,4.90,99.90,1038265,28,19996,-80
2023-11-12 23:50:59,4.90,4.90,4.90,99.90,1039659,28,19917,-80
2023-11-12 23:51:30,4.90,4.90,4.90,99.90,1038223,28,19913,-80
2023-11-12 23:52:00,4.90,4.90,4.90,99.90,1040237,28,19909,-80
2023-11-12 23:52:31,5.00,5.00,5.00,99.90,1038667,28,19969,-81
2023-11-12 23:53:03,5.00,5.00,5.00,99.90,1036799,28,19909,-82
2023-11-12 23:53:34,5.00,5.00,5.00,99.90,1036152,28,19905,-81
2023-11-12 23:54:04,5.00,5.00,5.00,99.90,1035498,28,21109,-80
2023-11-12 23:54:35,5.00,5.00,5.00,99.90,1036984,28,20601,-80
2023-11-12 23:55:06,5.00,5.00,5.00,99.90,1037116,28,19909,-79
2023-11-12 23:55:36,5.10,5.10,5.10,99.90,1035523,28,19912,-81
2023-11-12 23:56:13,5.20,5.20,5.20,99.90,1035579,28,20024,-80
2023-11-12 23:56:43,5.20,5.20,5.20,99.90,1036196,28,19905,-82
2023-11-12 23:57:14,5.30,5.30,5.30,99.90,1038796,28,19905,-80
2023-11-12 23:57:45,5.30,5.30,5.30,99.90,1037700,28,20380,-79
2023-11-12 23:58:16,5.40,5.40,5.40,99.90,1035095,28,19995,-81
2023-11-12 23:58:46,5.40,5.40,5.40,99.90,1035325,28,20168,-81
2023-11-12 23:59:17,5.40,5.40,5.40,99.90,1037035,28,19909,-81
2023-11-12 23:59:48,5.50,5.50,5.50,99.90,1037518,28,19909,-81