2023-11-12 00:00:23,4.50,4.50,4.50,99.90,1030370,28,19940,-70
2023-11-12 00:00:54,4.50,4.50,4.50,99.90,1031852,28,19944,-71
2023-11-12 00:01:24,4.50,4.50,4.50,99.90,1031988,28,19917,-71
2023-11-12 00:01:55,4.50,4.50,4.50,99.90,1031871,28,19949,-68
2023-11-12 00:02:25,4.50,4.50,4.50,99.90,1033104,28,19917,-70
2023-11-12 00:02:56,4.50,4.50,4.50,99.90,1029697,28,19921,-70
2023-11-12 00:03:26,4.50,4.50,4.50,99.90,1027266,28,19918,-70
2023-11-12 00:03:57,4.50,4.50,4.50,99.90,1027344,28,19914,-68
2023-11-12 00:04:28,4.40,4.40,4.40,99.90,1030968,28,19927,-73
2023-11-12 00:04:58,4.40,4.40,4.40,99.90,1031515,28,20214,-74
2023-11-12 00:05:29,4.40,4.40,4.40,99.90,1033226,28,20536,-74
2023-11-12 00:05:59,4.40,4.40,4.40,99.90,1029535,28,19917,-75
2023-11-12 00:06:30,4.40,4.40,4.40,99.90,1032433,28,19921,-78
2023-11-12 00:07:01,4.40,4.40,4.40,99.90,1029794,28,19921,-74
2023-11-12 00:07:31,4.50,4.50,4.50,99.90,1036315,28,20051,-74
2023-11-12 00:08:02,4.40,4.40,4.40,99.90,1035679,28,19924,-76
2023-11-12 00:08:33,4.50,4.50,4.50,99.90,1035955,28,19917,-74
2023-11-12 00:09:04,4.50,4.50,4.50,99.90,1035538,28,19989,-76
2023-11-12 00:09:35,4.50,4.50,4.50,99.90,1033813,28,19942,-75
2023-11-12 00:10:06,4.50,4.50,4.50,99.90,1035290,28,19949,-75
2023-11-12 00:10:37,4.50,4.50,4.50,99.90,1032820,28,19967,-77
2023-11-12 00:11:07,4.50,4.50,4.50,99.90,1029291,28,19914,-74
2023-11-12 00:11:38,4.50,4.50,4.50,99.90,1033857,28,19945,-77
2023-11-12 00:12:09,4.50,4.50,4.50,99.90,1030777,28,19913,-75
2023-11-12 00:12:40,4.50,4.50,4.50,99.90,1031133,28,20420,-77
2023-11-12 00:13:11,4.50,4.50,4.50,99.90,1033587,28,19910,-77
2023-11-12 00:13:41,4.50,4.50,4.50,99.90,1030667,28,19914,-75
2023-11-12 00:14:12,4.50,4.50,4.50,99.90,1031783,28,19993,-74
2023-11-12 00:14:45,4.40,4.40,4.40,99.90,1030962,28,19918,-75
2023-11-12 00:15:16,4.50,4.50,4.50,99.90,1029436,28,19968,-76
2023-11-12 00:15:46,4.50,4.50,4.50,99.90,1031329,28,19906,-75
2023-11-12 00:16:17,4.50,4.50,4.50,99.90,1029451,28,19949,-75
2023-11-12 00:16:48,4.40,4.40,4.40,99.90,1031590,28,19996,-74
2023-11-12 00:17:19,4.40,4.40,4.40,99.90,1029929,28,20204,-74
2023-11-12 00:17:50,4.40,4.40,4.40,99.90,1032013,28,19910,-73
2023-11-12 00:18:23,4.50,4.50,4.50,99.90,1033635,28,19937,-74
2023-11-12 00:18:54,4.40,4.40,4.40,99.90,1034175,28,19910,-73
2023-11-12 00:19:25,4.40,4.40,4.40,99.90,1030930,28,19967,-74
2023-11-12 00:19:55,4.40,4.40,4.40,99.90,1032786,28,19917,-74
2023-11-12 00:20:28,4.40,4.40,4.40,99.90,1032101,28,20460,-74
2023-11-12 00:20:58,4.40,4.40,4.40,99.90,1033298,28,20431,-74
2023-11-12 00:21:29,4.30,4.30,4.30,99.90,1031769,28,20012,-75
2023-11-12 00:22:00,4.40,4.40,4.40,99.90,1030187,28,19920,-73
2023-11-12 00:22:30,4.40,4.40,4.40,99.90,1031032,28,19913,-74
2023-11-12 00:23:02,4.40,4.40,4.40,99.90,1034771,28,19920,-76
2023-11-12 00:23:36,4.40,4.40,4.40,99.90,1034851,28,19909,-73
2023-11-12 00:24:06,4.40,4.40,4.40,99.90,1036249,28,19940,-77
2023-11-12 00:24:37,4.30,4.30,4.30,99.90,1035872,28,19905,-75
2023-11-12 00:25:10,4.40,4.40,4.40,99.90,1034051,28,19967,-76
2023-11-12 00:25:40,4.30,4.30,4.30,99.90,1032208,28,20047,-74
2023-11-12 00:26:11,4.30,4.30,4.30,99.90,1031898,28,20224,-74
2023-11-12 00:26:42,4.30,4.30,4.30,99.90,1032058,28,19916,-75
2023-11-12 00:27:12,4.30,4.30,4.30,99.90,1030590,28,20331,-76
2023-11-12 00:27:44,4.30,4.30,4.30,99.90,1031338,28,19921,-74
2023-11-12 00:28:15,4.30,4.30,4.30,99.90,1030602,28,19909,-75
2023-11-12 00:28:45,4.30,4.30,4.30,99.90,1030709,28,19949,-74
2023-11-12 00:29:16,4.30,4.30,4.30,99.90,1032477,28,19996,-75
2023-11-12 00:29:47,4.40,4.40,4.40,99.90,1032444,28,19915,-74
2023-11-12 00:30:17,4.40,4.40,4.40,99.90,1030600,28,19918,-75
2023-11-12 00:30:48,4.40,4.40,4.40,99.90,1032617,28,19913,-76
2023-11-12 00:31:21,4.30,4.30,4.30,99.90,1031769,28,19910,-76
2023-11-12 00:31:52,4.40,4.40,4.40,99.90,1031416,28,20372,-75
2023-11-12 00:32:23,4.40,4.40,4.40,99.90,1031072,28,19906,-76
2023-11-12 00:32:54,4.40,4.40,4.40,99.90,1028873,28,19906,-77
2023-11-12 00:33:27,4.40,4.40,4.40,99.90,1030216,28,20001,-76
2023-11-12 00:33:58,4.40,4.40,4.40,99.90,1031806,28,19910,-76
2023-11-12 00:34:28,4.40,4.40,4.40,99.90,1029848,28,19921,-76
2023-11-12 00:34:59,4.40,4.40,4.40,99.90,1030152,28,20327,-76
2023-11-12 00:35:29,4.40,4.40,4.40,99.90,1029083,28,20371,-75
2023-11-12 00:36:00,4.40,4.40,4.40,99.90,1033179,28,19909,-75
2023-11-12 00:36:31,4.40,4.40,4.40,99.90,1031248,28,19997,-74
2023-11-12 00:37:01,4.50,4.50,4.50,99.90,1031543,28,19918,-74
2023-11-12 00:37:32,4.40,4.40,4.40,99.90,1034472,28,19928,-76
2023-11-12 00:38:04,4.50,4.50,4.50,99.90,1030977,28,19932,-77
2023-11-12 00:38:35,4.50,4.50,4.50,99.90,1033054,28,20324,-75
2023-11-12 00:39:05,4.50,4.50,4.50,99.90,1032084,28,19945,-75
2023-11-12 00:39:36,4.50,4.50,4.50,99.90,1033351,28,20015,-75
2023-11-12 00:40:07,4.50,4.50,4.50,99.90,1031944,28,19914,-76
2023-11-12 00:40:38,4.50,4.50,4.50,99.90,1033745,28,19918,-74
2023-11-12 00:41:09,4.50,4.50,4.50,99.90,1028183,28,20354,-75
2023-11-12 00:41:39,4.50,4.50,4.50,99.90,1032283,28,19925,-75
2023-11-12 00:42:10,4.50,4.50,4.50,99.90,1032701,28,20292,-76
2023-11-12 00:42:41,4.60,4.60,4.60,99.90,1033288,28,19918,-75
2023-11-12 00:43:12,4.60,4.60,4.60,99.90,1033819,28,20020,-75
2023-11-12 00:43:43,4.60,4.60,4.60,99.90,1028314,28,19928,-74
2023-11-12 00:44:13,4.50,4.50,4.50,99.90,1032496,28,19942,-76
2023-11-12 00:44:45,4.60,4.60,4.60,99.90,1032354,28,19914,-74
2023-11-12 00:45:16,4.60,4.60,4.60,99.90,1034302,28,19910,-74
2023-11-12 00:45:55,4.60,4.60,4.60,99.90,1031768,28,20265,-74
2023-11-12 00:46:26,4.60,4.60,4.60,99.90,1029231,28,19960,-74
2023-11-12 00:46:57,4.60,4.60,4.60,99.90,1023964,28,19921,-74
2023-11-12 00:47:27,4.60,4.60,4.60,99.90,1025122,28,19937,-75
2023-11-12 00:47:58,4.60,4.60,4.60,99.90,1028038,28,20028,-74
2023-11-12 00:48:29,4.60,4.60,4.60,99.90,1033423,28,19909,-75
2023-11-12 00:49:02,4.60,4.60,4.60,99.90,1030951,28,20367,-75
2023-11-12 00:49:33,4.60,4.60,4.60,99.90,1033813,28,19992,-75
2023-11-12 00:50:03,4.60,4.60,4.60,99.90,1032125,28,20524,-75
2023-11-12 00:50:34,4.60,4.60,4.60,99.90,1034008,28,19993,-74
2023-11-12 00:51:05,4.60,4.60,4.60,99.90,1031587,28,19914,-75
2023-11-12 00:51:36,4.60,4.60,4.60,99.90,1033625,28,20249,-75
2023-11-12 00:52:06,4.60,4.60,4.60,99.90,1033486,28,20124,-75
2023-11-12 00:52:37,4.60,4.60,4.60,99.90,1031754,28,19920,-74
2023-11-12 00:53:09,4.60,4.60,4.60,99.90,1018104,28,19949,-70
2023-11-12 00:53:40,4.60,4.60,4.60,99.90,1020187,28,19920,-73
2023-11-12 00:54:10,4.60,4.60,4.60,99.90,1037668,28,19920,-73
2023-11-12 00:54:41,4.60,4.60,4.60,99.90,1036036,28,20397,-74
2023-11-12 00:55:12,4.70,4.70,4.70,99.90,1037490,28,19956,-74
2023-11-12 00:55:42,4.60,4.60,4.60,99.90,1028298,28,19945,-74
2023-11-12 00:56:14,4.60,4.60,4.60,99.90,1033493,28,19955,-74
2023-11-12 00:56:44,4.60,4.60,4.60,99.90,1031684,28,19913,-73
2023-11-12 00:57:15,4.60,4.60,4.60,99.90,1033816,28,20000,-75
2023-11-12 00:57:46,4.60,4.60,4.60,99.90,1037523,28,19940,-75
2023-11-12 00:58:16,4.60,4.60,4.60,99.90,1037379,28,19909,-74
2023-11-12 00:58:47,4.60,4.60,4.60,99.90,1032506,28,19993,-73
2023-11-12 00:59:17,4.60,4.60,4.60,99.90,1035891,28,20028,-73
2023-11-12 00:59:48,4.50,4.50,4.50,99.90,1031932,28,19910,-73
2023-11-12 01:00:19,4.50,4.50,4.50,99.90,1035325,28,19943,-72
2023-11-12 01:00:49,4.60,4.60,4.60,99.90,1036036,28,19909,-74
2023-11-12 01:01:20,4.50,4.50,4.50,99.90,1034087,28,19905,-73
2023-11-12 01:01:50,4.60,4.60,4.60,99.90,1028641,28,19913,-73
2023-11-12 01:02:21,4.60,4.60,4.60,99.90,1035560,28,19909,-74
2023-11-12 01:02:52,4.60,4.60,4.60,99.90,1033595,28,20406,-74
2023-11-12 01:03:28,4.60,4.60,4.60,99.90,1032025,28,20388,-73
2023-11-12 01:03:58,4.60,4.60,4.60,99.90,1032504,28,19909,-74
2023-11-12 01:04:29,4.60,4.60,4.60,99.90,1029573,28,19913,-74
2023-11-12 01:05:00,4.60,4.60,4.60,99.90,1030763,28,19921,-74
2023-11-12 01:05:31,4.60,4.60,4.60,99.90,1030322,28,19914,-74
2023-11-12 01:06:04,4.50,4.50,4.50,99.90,1031334,28,20312,-74
2023-11-12 01:06:35,4.60,4.60,4.60,99.90,1032505,28,20388,-75
2023-11-12 01:07:05,4.60,4.60,4.60,99.90,1028632,28,19909,-75
2023-11-12 01:07:36,4.60,4.60,4.60,99.90,1031716,28,19917,-74
2023-11-12 01:08:07,4.60,4.60,4.60,99.90,1029191,28,19916,-73
2023-11-12 01:08:37,4.60,4.60,4.60,99.90,1030574,28,19925,-71
2023-11-12 01:09:08,4.60,4.60,4.60,99.90,1029849,28,20292,-74
2023-11-12 01:09:39,4.50,4.50,4.50,99.90,1029924,28,19953,-73
2023-11-12 01:10:09,4.50,4.50,4.50,99.90,1029929,28,19988,-73
2023-11-12 01:10:40,4.60,4.60,4.60,99.90,1031629,28,19924,-73
2023-11-12 01:11:10,4.60,4.60,4.60,99.90,1032936,28,19925,-73
2023-11-12 01:11:41,4.60,4.60,4.60,99.90,1033238,28,19914,-73
2023-11-12 01:12:12,4.60,4.60,4.60,99.90,1028604,28,19926,-73
2023-11-12 01:12:42,4.60,4.60,4.60,99.90,1028717,28,19918,-73
2023-11-12 01:13:13,4.50,4.50,4.50,99.90,1033390,28,20411,-73
2023-11-12 01:13:43,4.50,4.50,4.50,99.90,1034703,28,19917,-73
2023-11-12 01:14:14,4.50,4.50,4.50,99.90,1034594,28,19913,-73
2023-11-12 01:14:45,4.60,4.60,4.60,99.90,1033688,28,19914,-73
2023-11-12 01:15:17,4.50,4.50,4.50,99.90,1031784,28,19922,-73
2023-11-12 01:15:48,4.50,4.50,4.50,99.90,1031971,28,19914,-73
2023-11-12 01:16:19,4.60,4.60,4.60,99.90,1031404,28,20295,-72
2023-11-12 01:16:50,4.50,4.50,4.50,99.90,1030739,28,19960,-73
2023-11-12 01:17:21,4.60,4.60,4.60,99.90,1033017,28,19913,-73
2023-11-12 01:17:55,4.60,4.60,4.60,99.90,1030845,28,19996,-72
2023-11-12 01:18:26,4.60,4.60,4.60,99.90,1033398,28,20356,-73
2023-11-12 01:18:59,4.60,4.60,4.60,99.90,1030520,28,19960,-73
2023-11-12 01:19:29,4.60,4.60,4.60,99.90,1031672,28,19905,-73
2023-11-12 01:20:00,4.60,4.60,4.60,99.90,1031159,28,20012,-73
2023-11-12 01:20:31,4.60,4.60,4.60,99.90,1029916,28,20000,-73
2023-11-12 01:21:04,4.60,4.60,4.60,99.90,1032243,28,19914,-73
2023-11-12 01:21:35,4.60,4.60,4.60,99.90,1032686,28,20344,-73
2023-11-12 01:22:05,4.60,4.60,4.60,99.90,1031798,28,20138,-72
2023-11-12 01:22:36,4.60,4.60,4.60,99.90,1031166,28,20372,-73
2023-11-12 01:23:06,4.60,4.60,4.60,99.90,1033461,28,19951,-73
2023-11-12 01:23:37,4.70,4.70,4.70,99.90,1029747,28,19906,-73
2023-11-12 01:24:08,4.60,4.60,4.60,99.90,1032190,28,19979,-74
2023-11-12 01:24:39,4.60,4.60,4.60,99.90,1031090,28,20713,-73
2023-11-12 01:25:10,4.60,4.60,4.60,99.90,1033383,28,19944,-73
2023-11-12 01:25:41,4.60,4.60,4.60,99.90,1030631,28,19910,-73
2023-11-12 01:26:11,4.60,4.60,4.60,99.90,1029484,28,19920,-73
2023-11-12 01:26:43,4.60,4.60,4.60,99.90,1031310,28,19909,-73
2023-11-12 01:27:13,4.60,4.60,4.60,99.90,1030360,28,19921,-73
2023-11-12 01:27:44,4.60,4.60,4.60,99.90,1030633,28,19952,-74
2023-11-12 01:28:14,4.60,4.60,4.60,99.90,1032483,28,20427,-74
2023-11-12 01:28:45,4.60,4.60,4.60,99.90,1029813,28,20811,-74
2023-11-12 01:29:16,4.60,4.60,4.60,99.90,1030121,28,19918,-74
2023-11-12 01:29:46,4.60,4.60,4.60,99.90,1031299,28,20000,-74
2023-11-12 01:30:17,4.60,4.60,4.60,99.90,1031478,28,20000,-74
2023-11-12 01:30:48,4.60,4.60,4.60,99.90,1032558,28,20376,-73
2023-11-12 01:31:19,4.60,4.60,4.60,99.90,1031107,28,19910,-73
2023-11-12 01:31:50,4.60,4.60,4.60,99.90,1031440,28,19956,-74
2023-11-12 01:32:21,4.50,4.50,4.50,99.90,1031672,28,19910,-74
2023-11-12 01:32:52,4.60,4.60,4.60,99.90,1030649,28,19916,-75
2023-11-12 01:33:22,4.60,4.60,4.60,99.90,1033034,28,19928,-75
2023-11-12 01:33:53,4.60,4.60,4.60,99.90,1031842,28,20394,-76
2023-11-12 01:34:24,4.60,4.60,4.60,99.90,1031135,28,20000,-75
2023-11-12 01:34:54,4.50,4.50,4.50,99.90,1030903,28,20096,-75
2023-11-12 01:35:25,4.60,4.60,4.60,99.90,1033301,28,20009,-75
2023-11-12 01:35:56,4.60,4.60,4.60,99.90,1030838,28,19910,-75
2023-11-12 01:36:26,4.60,4.60,4.60,99.90,1030077,28,20365,-74
2023-11-12 01:36:57,4.50,4.50,4.50,99.90,1031903,28,20340,-75
2023-11-12 01:37:27,4.60,4.60,4.60,99.90,1032255,28,20455,-75
2023-11-12 01:37:58,4.50,4.50,4.50,99.90,1030383,28,19945,-75
2023-11-12 01:38:31,4.60,4.60,4.60,99.90,1030545,28,19917,-75
2023-11-12 01:39:02,4.50,4.50,4.50,99.90,1031966,28,20322,-74
2023-11-12 01:39:33,4.50,4.50,4.50,99.90,1030041,28,19914,-75
2023-11-12 01:40:04,4.50,4.50,4.50,99.90,1032139,28,19909,-73
2023-11-12 01:40:41,4.50,4.50,4.50,99.90,1028872,28,19921,-75
2023-11-12 01:41:12,4.50,4.50,4.50,99.90,1030522,28,19916,-75
2023-11-12 01:41:43,4.50,4.50,4.50,99.90,1031613,28,19933,-75
2023-11-12 01:42:13,4.50,4.50,4.50,99.90,1027813,28,20400,-75
2023-11-12 01:42:44,4.50,4.50,4.50,99.90,1028755,28,20423,-75
2023-11-12 01:43:16,4.50,4.50,4.50,99.90,1027262,28,19914,-74
2023-11-12 01:43:46,4.50,4.50,4.50,99.90,1025804,28,19910,-74
2023-11-12 01:44:17,4.50,4.50,4.50,99.90,1035726,28,20283,-74
2023-11-12 01:44:47,4.60,4.60,4.60,99.90,1034778,28,19992,-75
2023-11-12 01:45:18,4.60,4.60,4.60,99.90,1032677,28,19963,-74
2023-11-12 01:45:49,4.60,4.60,4.60,99.90,1033494,28,20510,-74
2023-11-12 01:46:20,4.60,4.60,4.60,99.90,1030791,28,19918,-74
2023-11-12 01:46:51,4.60,4.60,4.60,99.90,1031233,28,20056,-75
2023-11-12 01:47:22,4.60,4.60,4.60,99.90,1030878,28,19917,-74
2023-11-12 01:47:53,4.60,4.60,4.60,99.90,1030021,28,19914,-75
2023-11-12 01:48:24,4.60,4.60,4.60,99.90,1030028,28,19910,-73
2023-11-12 01:48:54,4.70,4.70,4.70,99.90,1036634,28,19913,-72
2023-11-12 01:49:25,4.70,4.70,4.70,99.90,1032006,28,19909,-72
2023-11-12 01:49:55,4.60,4.60,4.60,99.90,1030873,28,19910,-72
2023-11-12 01:50:26,4.70,4.70,4.70,99.90,1032558,28,20277,-71
2023-11-12 01:50:59,4.70,4.70,4.70,99.90,1031356,28,20324,-70
2023-11-12 01:51:30,4.70,4.70,4.70,99.90,1032472,28,19910,-74
2023-11-12 01:52:02,4.70,4.70,4.70,99.90,1029783,28,19917,-74
2023-11-12 01:52:33,4.70,4.70,4.70,99.90,1029648,28,19910,-73
2023-11-12 01:53:04,4.70,4.70,4.70,99.90,1031170,28,20384,-71
2023-11-12 01:53:36,4.70,4.70,4.70,99.90,979107,28,19916,-71
2023-11-12 01:54:07,4.70,4.70,4.70,99.90,1028214,28,19933,-71
2023-11-12 01:54:38,4.70,4.70,4.70,99.90,1030169,28,19909,-72
2023-11-12 01:55:09,4.70,4.70,4.70,99.90,1033019,28,20372,-71
2023-11-12 01:55:40,4.70,4.70,4.70,99.90,1029753,28,19964,-72
2023-11-12 01:56:15,4.70,4.70,4.70,99.90,1032162,28,20012,-73
2023-11-12 01:56:46,4.70,4.70,4.70,99.90,1033124,28,20454,-71
2023-11-12 01:57:17,4.70,4.70,4.70,99.90,1025042,28,19918,-70
2023-11-12 01:57:48,4.70,4.70,4.70,99.90,1027156,28,19914,-71
2023-11-12 01:58:19,4.70,4.70,4.70,99.90,1028386,28,19917,-72
2023-11-12 01:58:51,4.70,4.70,4.70,99.90,1027362,28,20247,-71
2023-11-12 01:59:25,4.70,4.70,4.70,99.90,1029999,28,19976,-71
2023-11-12 01:59:56,4.70,4.70,4.70,99.90,1033342,28,20259,-72
2023-11-12 02:00:27,4.70,4.70,4.70,99.90,1032323,28,19916,-71
2023-11-12 02:00:58,4.70,4.70,4.70,99.90,1030826,28,19949,-74
2023-11-12 02:01:29,4.70,4.70,4.70,99.90,1032169,28,19921,-72
2023-11-12 02:02:00,4.70,4.70,4.70,99.90,1031523,28,20040,-72
2023-11-12 02:02:34,4.70,4.70,4.70,99.90,1031226,28,20482,-71
2023-11-12 02:03:06,4.70,4.70,4.70,99.90,1031493,28,19960,-72
2023-11-12 02:03:38,4.60,4.60,4.60,99.90,1030166,28,19917,-71
2023-11-12 02:04:09,4.60,4.60,4.60,99.90,1031866,28,19984,-73
2023-11-12 02:04:39,4.60,4.60,4.60,99.90,1029575,28,19910,-73
2023-11-12 02:05:10,4.60,4.60,4.60,99.90,1030748,28,20337,-72
2023-11-12 02:05:41,4.60,4.60,4.60,99.90,1031739,28,19980,-72
2023-11-12 02:06:12,4.60,4.60,4.60,99.90,1030253,28,20000,-72
2023-11-12 02:06:43,4.70,4.70,4.70,99.90,1031972,28,20387,-73
2023-11-12 02:07:14,4.60,4.60,4.60,99.90,1032285,28,20308,-72
2023-11-12 02:07:45,4.60,4.60,4.60,99.90,1029961,28,20015,-72
2023-11-12 02:08:16,4.60,4.60,4.60,99.90,1032672,28,20229,-72
2023-11-12 02:08:47,4.60,4.60,4.60,99.90,1032158,28,19917,-72
2023-11-12 02:09:18,4.60,4.60,4.60,99.90,1030386,28,19914,-71
2023-11-12 02:09:54,4.60,4.60,4.60,99.90,1031206,28,20351,-71
2023-11-12 02:10:28,4.60,4.60,4.60,99.90,1030341,28,20013,-72
2023-11-12 02:11:04,4.60,4.60,4.60,99.90,1031936,28,20435,-72
2023-11-12 02:11:36,4.60,4.60,4.60,99.90,1032058,28,19917,-72
2023-11-12 02:12:07,4.60,4.60,4.60,99.90,1028096,28,19953,-72
2023-11-12 02:12:43,4.60,4.60,4.60,99.90,1027450,28,20016,-72
2023-11-12 02:13:14,4.60,4.60,4.60,99.90,1028523,28,19922,-72
2023-11-12 02:13:45,4.60,4.60,4.60,99.90,1026507,28,20883,-71
2023-11-12 02:14:16,4.60,4.60,4.60,99.90,1030600,28,19924,-73
2023-11-12 02:14:47,4.60,4.60,4.60,99.90,1030544,28,19957,-73
2023-11-12 02:15:17,4.60,4.60,4.60,99.90,1029378,28,20336,-72
2023-11-12 02:15:49,4.60,4.60,4.60,99.90,1030183,28,19984,-72
2023-11-12 02:16:20,4.60,4.60,4.60,99.90,1031709,28,19964,-73
2023-11-12 02:16:51,4.60,4.60,4.60,99.90,1028813,28,19917,-72
2023-11-12 02:17:21,4.60,4.60,4.60,99.90,1030563,28,20067,-72
2023-11-12 02:17:52,4.60,4.60,4.60,99.90,1031410,28,20415,-74
2023-11-12 02:18:23,4.60,4.60,4.60,99.90,1029787,28,19917,-73
2023-11-12 02:18:54,4.60,4.60,4.60,99.90,1031672,28,19920,-75
2023-11-12 02:19:26,4.60,4.60,4.60,99.90,1033156,28,19918,-75
2023-11-12 02:20:01,4.60,4.60,4.60,99.90,1031110,28,20710,-74
2023-11-12 02:20:32,4.60,4.60,4.60,99.90,1031793,28,19918,-74
2023-11-12 02:21:05,4.60,4.60,4.60,99.90,1030316,28,19914,-74
2023-11-12 02:21:36,4.50,4.50,4.50,99.90,1031045,28,19953,-75
2023-11-12 02:22:06,4.60,4.60,4.60,99.90,1029100,28,20092,-74
2023-11-12 02:22:37,4.60,4.60,4.60,99.90,1031340,28,19913,-75
2023-11-12 02:23:08,4.50,4.50,4.50,99.90,1029571,28,19917,-74
2023-11-12 02:23:39,4.60,4.60,4.60,99.90,1029277,28,22166,-74
2023-11-12 02:24:10,4.60,4.60,4.60,99.90,1032785,28,19905,-74
2023-11-12 02:24:40,4.60,4.60,4.60,99.90,1032133,28,19914,-73
2023-11-12 02:25:13,4.60,4.60,4.60,99.90,1030442,28,19956,-74
2023-11-12 02:25:44,4.50,4.50,4.50,99.90,1030141,28,19914,-74
2023-11-12 02:26:14,4.50,4.50,4.50,99.90,1031002,28,19910,-74
2023-11-12 02:26:46,4.50,4.50,4.50,99.90,1031293,28,20375,-74
2023-11-12 02:27:17,4.60,4.60,4.60,99.90,1032284,28,19929,-73
2023-11-12 02:27:48,4.50,4.50,4.50,99.90,1029780,28,19913,-73
2023-11-12 02:28:19,4.50,4.50,4.50,99.90,1033509,28,19909,-73
2023-11-12 02:28:49,4.50,4.50,4.50,99.90,1029716,28,19922,-73
2023-11-12 02:29:21,4.50,4.50,4.50,99.90,1029965,28,19921,-73
2023-11-12 02:29:52,4.50,4.50,4.50,99.90,1031083,28,19968,-73
2023-11-12 02:30:24,4.50,4.50,4.50,99.90,1031477,28,19913,-75
2023-11-12 02:30:54,4.50,4.50,4.50,99.90,1029858,28,20004,-74
2023-11-12 02:31:25,4.50,4.50,4.50,99.90,1032723,28,19918,-73
2023-11-12 02:31:56,4.50,4.50,4.50,99.90,1030998,28,20521,-73
2023-11-12 02:32:30,4.50,4.50,4.50,99.90,1034483,28,20383,-73
2023-11-12 02:33:00,4.50,4.50,4.50,99.90,1031254,28,20028,-72
2023-11-12 02:33:31,4.50,4.50,4.50,99.90,1031419,28,19936,-75
2023-11-12 02:34:03,4.50,4.50,4.50,99.90,1032992,28,19914,-74
2023-11-12 02:34:34,4.50,4.50,4.50,99.90,1031599,28,20978,-73
2023-11-12 02:35:07,4.50,4.50,4.50,99.90,1029488,28,19914,-73
2023-11-12 02:35:42,4.40,4.40,4.40,99.90,1030130,28,19916,-73
2023-11-12 02:36:14,4.40,4.40,4.40,99.90,1028216,28,19910,-73
2023-11-12 02:36:44,4.40,4.40,4.40,99.90,1028558,28,19910,-74
2023-11-12 02:37:15,4.40,4.40,4.40,99.90,1029693,28,19918,-75
2023-11-12 02:37:45,4.40,4.40,4.40,99.90,1032376,28,19913,-73
2023-11-12 02:38:16,4.30,4.30,4.30,99.90,1031437,28,19964,-72
2023-11-12 02:38:47,4.40,4.40,4.40,99.90,1030689,28,20012,-73
2023-11-12 02:39:20,4.40,4.40,4.40,99.90,1025516,28,20043,-73
2023-11-12 02:39:51,4.30,4.30,4.30,99.90,1026819,28,19914,-73
2023-11-12 02:40:22,4.30,4.30,4.30,99.90,1029014,28,19914,-75
2023-11-12 02:40:52,4.30,4.30,4.30,99.90,1027003,28,19957,-73
2023-11-12 02:41:23,4.30,4.30,4.30,99.90,1033164,28,19956,-73
2023-11-12 02:41:55,4.30,4.30,4.30,99.90,1031262,28,20248,-73
2023-11-12 02:42:29,4.30,4.30,4.30,99.90,1031805,28,19940,-73
2023-11-12 02:43:03,4.30,4.30,4.30,99.90,1028873,28,20008,-71
2023-11-12 02:43:34,4.20,4.20,4.20,99.90,1032684,28,20505,-71
2023-11-12 02:44:08,4.20,4.20,4.20,99.90,1029920,28,19997,-72
2023-11-12 02:44:38,4.20,4.20,4.20,99.90,1029483,28,19913,-71
2023-11-12 02:45:11,4.20,4.20,4.20,99.90,1030384,28,19910,-73
2023-11-12 02:45:42,4.20,4.20,4.20,99.90,1029383,28,19913,-72
2023-11-12 02:46:16,4.20,4.20,4.20,99.90,1030108,28,19921,-73
2023-11-12 02:46:46,4.20,4.20,4.20,99.90,1029112,28,19944,-73
2023-11-12 02:47:17,4.20,4.20,4.20,99.90,1031702,28,19917,-73
2023-11-12 02:47:48,4.20,4.20,4.20,99.90,1032785,28,20534,-73
2023-11-12 02:48:18,4.20,4.20,4.20,99.90,1030964,28,19949,-74
2023-11-12 02:49:05,4.20,4.20,4.20,99.90,1026728,28,19906,-72
2023-11-12 02:49:50,4.20,4.20,4.20,99.90,1027456,28,20059,-72
2023-11-12 02:50:26,4.10,4.10,4.10,99.90,1028547,28,20001,-73
2023-11-12 02:50:57,4.10,4.10,4.10,99.90,1032405,28,19968,-74
2023-11-12 02:51:28,4.10,4.10,4.10,99.90,1028757,28,20343,-72
2023-11-12 02:51:58,4.00,4.00,4.00,99.90,1031684,28,20297,-72
2023-11-12 02:52:29,4.10,4.10,4.10,99.90,1032700,28,19919,-73
2023-11-12 02:53:00,4.00,4.00,4.00,99.90,1030047,28,20097,-73
2023-11-12 02:53:31,4.00,4.00,4.00,99.90,1030827,28,19925,-73
2023-11-12 02:54:03,4.00,4.00,4.00,99.90,1028732,28,20383,-72
2023-11-12 02:54:35,4.00,4.00,4.00,99.90,1032529,28,20284,-71
2023-11-12 02:55:06,4.00,4.00,4.00,99.90,1030901,28,19913,-72
2023-11-12 02:55:37,4.00,4.00,4.00,99.90,1032394,28,20004,-71
2023-11-12 02:56:07,4.00,4.00,4.00,99.90,1029776,28,19926,-73
2023-11-12 02:56:38,4.00,4.00,4.00,99.90,1034129,28,19913,-73
2023-11-12 02:57:08,4.00,4.00,4.00,99.90,977842,28,19913,-73
2023-11-12 02:57:39,4.00,4.00,4.00,99.90,1032696,28,19914,-70
2023-11-12 02:58:10,4.00,4.00,4.00,99.90,1030749,28,19960,-74
2023-11-12 02:58:41,4.00,4.00,4.00,99.90,1029298,28,19910,-73
2023-11-12 02:59:11,4.00,4.00,4.00,99.90,1030913,28,19910,-74
2023-11-12 02:59:42,4.00,4.00,4.00,99.90,1033422,28,19906,-73
2023-11-12 03:00:13,4.00,4.00,4.00,99.90,1031518,28,20288,-70
2023-11-12 03:00:44,4.00,4.00,4.00,99.90,1031921,28,20298,-70
2023-11-12 03:01:15,4.00,4.00,4.00,99.90,1032927,28,19905,-72
2023-11-12 03:01:46,4.00,4.00,4.00,99.90,1033557,28,19909,-74
2023-11-12 03:02:16,4.00,4.00,4.00,99.90,1028901,28,20030,-74
2023-11-12 03:02:47,4.00,4.00,4.00,99.90,1026128,28,19918,-73
2023-11-12 03:03:18,4.00,4.00,4.00,99.90,1029515,28,20369,-72
2023-11-12 03:03:49,4.00,4.00,4.00,99.90,1027374,28,20027,-73
2023-11-12 03:04:20,4.00,4.00,4.00,99.90,1025968,28,20357,-73
2023-11-12 03:04:50,4.00,4.00,4.00,99.90,1029084,28,20344,-75
2023-11-12 03:05:21,4.00,4.00,4.00,99.90,1030598,28,19975,-74
2023-11-12 03:05:52,4.00,4.00,4.00,99.90,1032423,28,19910,-74
2023-11-12 03:06:23,4.00,4.00,4.00,99.90,1029014,28,20036,-74
2023-11-12 03:06:53,4.00,4.00,4.00,99.90,1029502,28,20012,-74
2023-11-12 03:07:24,4.00,4.00,4.00,99.90,1027147,28,19914,-74
2023-11-12 03:07:55,4.00,4.00,4.00,99.90,1028213,28,20276,-73
2023-11-12 03:08:26,4.00,4.00,4.00,99.90,1025877,28,19914,-73
2023-11-12 03:08:57,4.00,4.00,4.00,99.90,1028870,28,19922,-72
2023-11-12 03:09:28,3.90,3.90,3.90,99.90,1026443,28,19914,-73
2023-11-12 03:09:59,3.90,3.90,3.90,99.90,1026416,28,20350,-72
2023-11-12 03:10:29,4.00,4.00,4.00,99.90,1027301,28,20147,-74
2023-11-12 03:11:01,3.90,3.90,3.90,99.90,1028744,28,19960,-73
2023-11-12 03:11:32,3.90,3.90,3.90,99.90,1032253,28,19975,-72
2023-11-12 03:12:03,3.90,3.90,3.90,99.90,1026811,28,20423,-73
2023-11-12 03:12:33,3.90,3.90,3.90,99.90,1025625,28,19917,-72
2023-11-12 03:13:04,3.90,3.90,3.90,99.90,1032313,28,19964,-72
2023-11-12 03:13:34,3.90,3.90,3.90,99.90,1029413,28,19989,-72
2023-11-12 03:14:05,3.90,3.90,3.90,99.90,1027274,28,19914,-72
2023-11-12 03:14:36,4.00,4.00,4.00,99.90,1026402,28,20301,-72
2023-11-12 03:15:07,3.90,3.90,3.90,99.90,1028400,28,19910,-72
2023-11-12 03:15:38,3.90,3.90,3.90,99.90,1028723,28,20530,-72
2023-11-12 03:16:09,3.90,3.90,3.90,99.90,1026689,28,19929,-72
2023-11-12 03:16:40,3.90,3.90,3.90,99.90,1026721,28,19914,-75
2023-11-12 03:17:11,3.90,3.90,3.90,99.90,1028959,28,19963,-74
2023-11-12 03:17:42,3.90,3.90,3.90,99.90,1026432,28,19956,-74
2023-11-12 03:18:12,3.90,3.90,3.90,99.90,1029394,28,20069,-74
2023-11-12 03:18:48,3.90,3.90,3.90,99.90,1028107,28,20815,-73
2023-11-12 03:19:19,3.90,3.90,3.90,99.90,1028401,28,19913,-74
2023-11-12 03:19:50,3.90,3.90,3.90,99.90,1026893,28,19910,-74
2023-11-12 03:20:21,3.90,3.90,3.90,99.90,1027630,28,20376,-74
2023-11-12 03:20:51,3.90,3.90,3.90,99.90,1028663,28,19966,-73
2023-11-12 03:21:22,3.90,3.90,3.90,99.90,1026924,28,20013,-72
2023-11-12 03:21:53,3.90,3.90,3.90,99.90,1028083,28,19910,-75
2023-11-12 03:22:23,3.90,3.90,3.90,99.90,1027346,28,20213,-75
2023-11-12 03:22:55,3.90,3.90,3.90,99.90,1026873,28,19914,-75
2023-11-12 03:23:25,3.90,3.90,3.90,99.90,1029226,28,19953,-73
2023-11-12 03:23:56,3.90,3.90,3.90,99.90,1028434,28,19925,-74
2023-11-12 03:24:27,3.90,3.90,3.90,99.90,1025287,28,19976,-75
2023-11-12 03:24:58,3.90,3.90,3.90,99.90,1025186,28,20024,-74
2023-11-12 03:25:28,3.90,3.90,3.90,99.90,1027836,28,20446,-75
2023-11-12 03:25:59,3.90,3.90,3.90,99.90,1027160,28,19921,-76
2023-11-12 03:26:30,3.90,3.90,3.90,99.90,1029355,28,19929,-75
2023-11-12 03:27:00,3.90,3.90,3.90,99.90,1029077,28,19914,-76
2023-11-12 03:27:32,3.90,3.90,3.90,99.90,1029563,28,19914,-74
2023-11-12 03:28:03,3.90,3.90,3.90,99.90,1028601,28,19917,-75
2023-11-12 03:28:34,3.90,3.90,3.90,99.90,1027141,28,19964,-75
2023-11-12 03:29:05,3.90,3.90,3.90,99.90,1027211,28,19918,-74
2023-11-12 03:29:36,3.90,3.90,3.90,99.90,1026986,28,20336,-74
2023-11-12 03:30:09,3.90,3.90,3.90,99.90,1027612,28,19914,-75
2023-11-12 03:30:40,3.90,3.90,3.90,99.90,1025257,28,19918,-76
2023-11-12 03:31:10,3.90,3.90,3.90,99.90,1027781,28,19910,-75
2023-11-12 03:31:41,3.80,3.80,3.80,99.90,1028806,28,19914,-77
2023-11-12 03:32:12,3.80,3.80,3.80,99.90,1027560,28,19906,-75
2023-11-12 03:32:42,3.80,3.80,3.80,99.90,1026723,28,19914,-75
2023-11-12 03:33:13,3.70,3.70,3.70,99.90,1029108,28,19916,-75
2023-11-12 03:33:43,3.80,3.80,3.80,99.90,1024883,28,19914,-75
2023-11-12 03:34:15,3.70,3.70,3.70,99.90,1021525,28,19915,-74
2023-11-12 03:34:46,3.70,3.70,3.70,99.90,1026387,28,19909,-74
2023-11-12 03:35:17,3.70,3.70,3.70,99.90,1027804,28,19913,-75
2023-11-12 03:35:50,3.70,3.70,3.70,99.90,1028339,28,19910,-75
2023-11-12 03:36:20,3.60,3.60,3.60,99.90,1024777,28,19913,-74
2023-11-12 03:36:51,3.60,3.60,3.60,99.90,1029776,28,20004,-74
2023-11-12 03:37:22,3.60,3.60,3.60,99.90,1028556,28,19910,-73
2023-11-12 03:37:53,3.60,3.60,3.60,99.90,1028774,28,19921,-74
2023-11-12 03:38:33,3.60,3.60,3.60,99.90,1025119,28,20511,-74
2023-11-12 03:39:04,3.60,3.60,3.60,99.90,1028151,28,19969,-74
2023-11-12 03:39:34,3.60,3.60,3.60,99.90,1029218,28,19937,-74
2023-11-12 03:40:05,3.50,3.50,3.50,99.90,1026077,28,20431,-72
2023-11-12 03:40:36,3.50,3.50,3.50,99.90,1029581,28,20435,-71
2023-11-12 03:41:10,3.50,3.50,3.50,99.90,1027225,28,19914,-73
2023-11-12 03:41:41,3.50,3.50,3.50,99.90,1027648,28,19918,-72
2023-11-12 03:42:12,3.50,3.50,3.50,99.90,1027240,28,19906,-73
2023-11-12 03:42:43,3.50,3.50,3.50,99.90,1028004,28,19988,-72
2023-11-12 03:43:14,3.40,3.40,3.40,99.90,1026590,28,19956,-72
2023-11-12 03:43:45,3.40,3.40,3.40,99.90,1024140,28,19985,-73
2023-11-12 03:44:15,3.40,3.40,3.40,99.90,1026486,28,19992,-72
2023-11-12 03:44:46,3.40,3.40,3.40,99.90,1028119,28,20285,-72
2023-11-12 03:45:17,3.40,3.40,3.40,99.90,1029466,28,19913,-73
2023-11-12 03:45:47,3.40,3.40,3.40,99.90,1028958,28,20174,-74
2023-11-12 03:46:18,3.40,3.40,3.40,99.90,1029233,28,19937,-74
2023-11-12 03:46:49,3.30,3.30,3.30,99.90,1027784,28,20272,-73
2023-11-12 03:47:19,3.30,3.30,3.30,99.90,1027855,28,20340,-73
2023-11-12 03:47:50,3.30,3.30,3.30,99.90,1026299,28,19912,-72
2023-11-12 03:48:21,3.30,3.30,3.30,99.90,1027185,28,19910,-72
2023-11-12 03:48:51,3.30,3.30,3.30,99.90,1029099,28,19905,-73
2023-11-12 03:49:23,3.30,3.30,3.30,99.90,1026373,28,19906,-72
2023-11-12 03:49:53,3.20,3.20,3.20,99.90,1024971,28,20346,-72
2023-11-12 03:50:24,3.20,3.20,3.20,99.90,1029109,28,19992,-72
2023-11-12 03:50:54,3.20,3.20,3.20,99.90,1029472,28,20534,-73
2023-11-12 03:51:25,3.20,3.20,3.20,99.90,1026837,28,20349,-73
2023-11-12 03:51:56,3.20,3.20,3.20,99.90,1029937,28,19910,-72
2023-11-12 03:52:26,3.20,3.20,3.20,99.90,1027974,28,20013,-72
2023-11-12 03:52:57,3.20,3.20,3.20,99.90,1024974,28,20277,-73
2023-11-12 03:53:28,3.20,3.20,3.20,99.90,1028891,28,19928,-72
2023-11-12 03:54:01,3.20,3.20,3.20,99.90,1029203,28,20345,-72
2023-11-12 03:54:32,3.10,3.10,3.10,99.90,1024967,28,19946,-71
2023-11-12 03:55:05,3.10,3.10,3.10,99.90,1029837,28,19914,-73
2023-11-12 03:55:36,3.10,3.10,3.10,99.90,978984,28,19914,-73
2023-11-12 03:56:06,3.10,3.10,3.10,99.90,1027256,28,19910,-72
2023-11-12 03:56:37,3.10,3.10,3.10,99.90,1028725,28,19910,-73
2023-11-12 03:57:09,3.10,3.10,3.10,99.90,1026413,28,19910,-71
2023-11-12 03:57:40,3.10,3.10,3.10,99.90,1026109,28,19914,-71
2023-11-12 03:58:11,3.10,3.10,3.10,99.90,1024651,28,20701,-73
2023-11-12 03:58:41,3.10,3.10,3.10,99.90,1021723,28,20116,-70
2023-11-12 03:59:12,3.20,3.20,3.20,99.90,1029087,28,19940,-74
2023-11-12 03:59:44,3.10,3.10,3.10,99.90,1030330,28,19910,-76
2023-11-12 04:00:15,3.20,3.20,3.20,99.90,1029617,28,20887,-76
2023-11-12 04:00:45,3.20,3.20,3.20,99.90,1030011,28,19975,-75
2023-11-12 04:01:16,3.20,3.20,3.20,99.90,1028268,28,19922,-76
2023-11-12 04:01:46,3.20,3.20,3.20,99.90,1027244,28,20519,-73
2023-11-12 04:02:17,3.20,3.20,3.20,99.90,1032951,28,20008,-76
2023-11-12 04:02:48,3.20,3.20,3.20,99.90,1032603,28,19906,-76
2023-11-12 04:03:19,3.20,3.20,3.20,99.90,1033604,28,19906,-76
2023-11-12 04:03:50,3.20,3.20,3.20,99.90,1030955,28,19996,-76
2023-11-12 04:04:20,3.20,3.20,3.20,99.90,1031013,28,19919,-76
2023-11-12 04:04:52,3.20,3.20,3.20,99.90,1030753,28,19909,-75
2023-11-12 04:05:22,3.10,3.10,3.10,99.90,1031908,28,19905,-75
2023-11-12 04:05:53,3.10,3.10,3.10,99.90,1031266,28,19992,-76
2023-11-12 04:06:24,3.10,3.10,3.10,99.90,1031808,28,19968,-76
2023-11-12 04:06:54,3.10,3.10,3.10,99.90,1034098,28,19906,-77
2023-11-12 04:07:25,3.10,3.10,3.10,99.90,1031738,28,19913,-76
2023-11-12 04:07:55,3.20,3.20,3.20,99.90,1028869,28,20115,-76
2023-11-12 04:08:26,3.10,3.10,3.10,99.90,1032925,28,20004,-77
2023-11-12 04:08:56,3.10,3.10,3.10,99.90,1032799,28,19906,-76
2023-11-12 04:09:27,3.10,3.10,3.10,99.90,1032675,28,19929,-76
2023-11-12 04:09:58,3.10,3.10,3.10,99.90,1031573,28,19909,-75
2023-11-12 04:10:28,3.10,3.10,3.10,99.90,1033004,28,19992,-76
2023-11-12 04:10:59,3.10,3.10,3.10,99.90,1030815,28,19916,-76
2023-11-12 04:11:29,3.00,3.00,3.00,99.90,1030782,28,20445,-75
2023-11-12 04:12:00,3.00,3.00,3.00,99.90,1031664,28,19917,-76
2023-11-12 04:12:31,3.00,3.00,3.00,99.90,1028829,28,19910,-77
2023-11-12 04:13:02,3.00,3.00,3.00,99.90,1031567,28,19954,-76
2023-11-12 04:13:33,3.00,3.00,3.00,99.90,1029971,28,20410,-75
2023-11-12 04:14:03,2.90,2.90,2.90,99.90,1028176,28,20353,-75
2023-11-12 04:14:34,2.90,2.90,2.90,99.90,1029573,28,19910,-76
2023-11-12 04:15:05,3.00,3.00,3.00,99.90,1033568,28,19906,-76
2023-11-12 04:15:35,2.90,2.90,2.90,99.90,1031483,28,19952,-76
2023-11-12 04:16:06,2.90,2.90,2.90,99.90,1030867,28,20563,-76
2023-11-12 04:16:37,2.90,2.90,2.90,99.90,1032422,28,19917,-76
2023-11-12 04:17:07,2.90,2.90,2.90,99.90,1030408,28,19917,-75
2023-11-12 04:17:38,2.90,2.90,2.90,99.90,1031768,28,19913,-75
2023-11-12 04:18:08,2.90,2.90,2.90,99.90,1031744,28,19936,-75
2023-11-12 04:18:39,2.90,2.90,2.90,99.90,1032962,28,20008,-74
2023-11-12 04:19:10,2.90,2.90,2.90,99.90,1032367,28,20005,-76
2023-11-12 04:19:40,2.90,2.90,2.90,99.90,1031529,28,19917,-75
2023-11-12 04:20:11,2.90,2.90,2.90,99.90,1031340,28,19970,-76
2023-11-12 04:20:44,2.90,2.90,2.90,99.90,1032271,28,20296,-76
2023-11-12 04:21:15,2.80,2.80,2.80,99.90,1031738,28,20360,-76
2023-11-12 04:21:46,2.90,2.90,2.90,99.90,1031629,28,19980,-74
2023-11-12 04:22:17,2.80,2.80,2.80,99.90,1031819,28,19922,-72
2023-11-12 04:22:48,2.90,2.90,2.90,99.90,1030501,28,19914,-74
2023-11-12 04:23:19,2.90,2.90,2.90,99.90,1032998,28,19916,-73
2023-11-12 04:23:49,2.90,2.90,2.90,99.90,1032371,28,19913,-72
2023-11-12 04:24:20,2.90,2.90,2.90,99.90,1030493,28,19917,-74
2023-11-12 04:24:53,2.90,2.90,2.90,99.90,1031576,28,19921,-74
2023-11-12 04:25:24,2.90,2.90,2.90,99.90,1030966,28,20291,-74
2023-11-12 04:25:55,2.90,2.90,2.90,99.90,1031134,28,19952,-75
2023-11-12 04:26:25,2.90,2.90,2.90,99.90,1031090,28,20004,-76
2023-11-12 04:26:56,2.90,2.90,2.90,99.90,1033274,28,19914,-76
2023-11-12 04:27:26,2.90,2.90,2.90,99.90,1031183,28,20392,-76
2023-11-12 04:27:57,2.80,2.80,2.80,99.90,1031252,28,19922,-75
2023-11-12 04:28:28,2.80,2.80,2.80,99.90,1030348,28,19918,-77
2023-11-12 04:29:03,2.80,2.80,2.80,99.90,1030278,28,19913,-77
2023-11-12 04:29:33,2.80,2.80,2.80,99.90,1030815,28,19914,-76
2023-11-12 04:30:06,2.80,2.80,2.80,99.90,1030230,28,19952,-74
2023-11-12 04:30:37,2.80,2.80,2.80,99.90,1030894,28,19920,-74
2023-11-12 04:31:08,2.90,2.90,2.90,99.90,1030534,28,20279,-74
2023-11-12 04:31:39,2.80,2.80,2.80,99.90,1033621,28,19989,-73
2023-11-12 04:32:09,2.80,2.80,2.80,99.90,1027276,28,20060,-74
2023-11-12 04:32:40,2.80,2.80,2.80,99.90,1030430,28,19983,-74
2023-11-12 04:33:10,2.80,2.80,2.80,99.90,1031979,28,19929,-74
2023-11-12 04:33:41,2.80,2.80,2.80,99.90,1031499,28,20047,-74
2023-11-12 04:34:12,2.80,2.80,2.80,99.90,1031516,28,20435,-74
2023-11-12 04:34:43,2.80,2.80,2.80,99.90,1031636,28,20127,-74
2023-11-12 04:35:13,2.80,2.80,2.80,99.90,1031589,28,19921,-74
2023-11-12 04:35:44,2.80,2.80,2.80,99.90,1032703,28,19922,-75
2023-11-12 04:36:15,2.70,2.70,2.70,99.90,1031124,28,19922,-74
2023-11-12 04:36:47,2.70,2.70,2.70,99.90,1032993,28,20364,-77
2023-11-12 04:37:17,2.70,2.70,2.70,99.90,1031537,28,19914,-76
2023-11-12 04:37:48,2.80,2.80,2.80,99.90,1031768,28,19914,-77
2023-11-12 04:38:18,2.80,2.80,2.80,99.90,1034724,28,19941,-75
2023-11-12 04:38:49,2.70,2.70,2.70,99.90,1030361,28,20004,-75
2023-11-12 04:39:19,2.80,2.80,2.80,99.90,1031685,28,19910,-74
2023-11-12 04:39:50,2.70,2.70,2.70,99.90,1032749,28,20351,-73
2023-11-12 04:40:22,2.60,2.60,2.60,99.90,1032888,28,19914,-73
2023-11-12 04:40:53,2.60,2.60,2.60,99.90,1028935,28,19925,-72
2023-11-12 04:41:27,2.60,2.60,2.60,99.90,1032348,28,19918,-72
2023-11-12 04:41:57,2.50,2.50,2.50,99.90,1030843,28,19913,-72
2023-11-12 04:42:28,2.50,2.50,2.50,99.90,1031723,28,19909,-73
2023-11-12 04:42:59,2.50,2.50,2.50,99.90,1031180,28,19917,-74
2023-11-12 04:43:29,2.50,2.50,2.50,99.90,1032759,28,19921,-73
2023-11-12 04:44:00,2.40,2.40,2.40,99.90,1030853,28,20542,-73
2023-11-12 04:44:31,2.40,2.40,2.40,99.90,1028980,28,19946,-75
2023-11-12 04:45:02,2.40,2.40,2.40,99.90,1031590,28,19935,-74
2023-11-12 04:45:33,2.40,2.40,2.40,99.90,1032230,28,19917,-74
2023-11-12 04:46:03,2.40,2.40,2.40,99.90,1031737,28,19914,-73
2023-11-12 04:46:35,2.50,2.50,2.50,99.90,1033566,28,19910,-74
2023-11-12 04:47:06,2.50,2.50,2.50,99.90,1029433,28,20397,-73
2023-11-12 04:47:36,2.50,2.50,2.50,99.90,1029682,28,19909,-74
2023-11-12 04:48:07,2.50,2.50,2.50,99.90,1032323,28,19921,-73
2023-11-12 04:48:38,2.50,2.50,2.50,99.90,1029680,28,20032,-74
2023-11-12 04:49:09,2.50,2.50,2.50,99.90,1036414,28,20003,-74
2023-11-12 04:49:40,2.50,2.50,2.50,99.90,1035568,28,20644,-74
2023-11-12 04:50:11,2.50,2.50,2.50,99.90,1034667,28,20363,-74
2023-11-12 04:50:42,2.50,2.50,2.50,99.90,1034977,28,19921,-74
2023-11-12 04:51:12,2.50,2.50,2.50,99.90,1032267,28,19955,-74
2023-11-12 04:51:43,2.50,2.50,2.50,99.90,1031086,28,19918,-73
2023-11-12 04:52:14,2.50,2.50,2.50,99.90,1032561,28,20379,-74
2023-11-12 04:52:47,2.50,2.50,2.50,99.90,1033160,28,20154,-77
2023-11-12 04:53:20,2.50,2.50,2.50,99.90,986746,28,19910,-75
2023-11-12 04:53:50,2.50,2.50,2.50,99.90,1032396,28,20395,-76
2023-11-12 04:54:21,2.50,2.50,2.50,99.90,1032696,28,19932,-76
2023-11-12 04:54:52,2.50,2.50,2.50,99.90,1032040,28,20548,-77
2023-11-12 04:55:22,2.50,2.50,2.50,99.90,1032155,28,19913,-73
2023-11-12 04:55:53,2.50,2.50,2.50,99.90,1029089,28,19917,-74
2023-11-12 04:56:24,2.50,2.50,2.50,99.90,1033678,28,19957,-74
2023-11-12 04:56:54,2.40,2.40,2.40,99.90,1029469,28,20052,-74
2023-11-12 04:57:25,2.40,2.40,2.40,99.90,1032824,28,19937,-75
2023-11-12 04:57:56,2.40,2.40,2.40,99.90,1031008,28,19925,-79
2023-11-12 04:58:27,2.40,2.40,2.40,99.90,1030010,28,19948,-79
2023-11-12 04:58:57,2.40,2.40,2.40,99.90,1030797,28,19916,-76
2023-11-12 04:59:28,2.40,2.40,2.40,99.90,1030438,28,19968,-77
2023-11-12 05:00:00,2.40,2.40,2.40,99.90,1033278,28,19925,-77
2023-11-12 05:00:30,2.40,2.40,2.40,99.90,1031293,28,19996,-80
2023-11-12 05:01:03,2.40,2.40,2.40,99.90,1030923,28,19910,-78
2023-11-12 05:01:33,2.40,2.40,2.40,99.90,1033773,28,19918,-78
2023-11-12 05:02:04,2.40,2.40,2.40,99.90,1029067,28,20415,-79
2023-11-12 05:02:34,2.40,2.40,2.40,99.90,1034007,28,19992,-78
2023-11-12 05:03:05,2.40,2.40,2.40,99.90,1033432,28,20016,-79
2023-11-12 05:03:36,2.40,2.40,2.40,99.90,1035543,28,20052,-82
2023-11-12 05:04:06,2.40,2.40,2.40,99.90,1033661,28,19921,-78
2023-11-12 05:04:37,2.40,2.40,2.40,99.90,1031992,28,19920,-77
2023-11-12 05:05:07,2.40,2.40,2.40,99.90,1031123,28,20383,-79
2023-11-12 05:05:38,2.40,2.40,2.40,99.90,1031846,28,19910,-76
2023-11-12 05:06:09,2.40,2.40,2.40,99.90,1030813,28,20016,-76
2023-11-12 05:06:40,2.40,2.40,2.40,99.90,1032057,28,20497,-76
2023-11-12 05:07:10,2.40,2.40,2.40,99.90,1031557,28,19914,-76
2023-11-12 05:07:41,2.40,2.40,2.40,99.90,1027352,28,19914,-76
2023-11-12 05:08:12,2.40,2.40,2.40,99.90,1030397,28,20250,-76
2023-11-12 05:08:42,2.40,2.40,2.40,99.90,1030512,28,19940,-77
2023-11-12 05:09:13,2.40,2.40,2.40,99.90,1030821,28,19944,-76
2023-11-12 05:09:43,2.40,2.40,2.40,99.90,1033395,28,20011,-76
2023-11-12 05:10:14,2.40,2.40,2.40,99.90,1031779,28,19921,-75
2023-11-12 05:10:45,2.40,2.40,2.40,99.90,1031661,28,20039,-75
2023-11-12 05:11:15,2.40,2.40,2.40,99.90,1029345,28,19917,-76
2023-11-12 05:11:46,2.50,2.50,2.50,99.90,1029513,28,20410,-75
2023-11-12 05:12:17,2.50,2.50,2.50,99.90,1031082,28,19917,-76
2023-11-12 05:12:47,2.40,2.40,2.40,99.90,1032342,28,20401,-76
2023-11-12 05:13:18,2.50,2.50,2.50,99.90,1032917,28,19920,-75
2023-11-12 05:13:49,2.40,2.40,2.40,99.90,1029871,28,19979,-76
2023-11-12 05:14:20,2.50,2.50,2.50,99.90,1030323,28,19979,-76
2023-11-12 05:14:50,2.50,2.50,2.50,99.90,1032498,28,20015,-75
2023-11-12 05:15:21,2.40,2.40,2.40,99.90,1033185,28,19913,-76
2023-11-12 05:15:52,2.40,2.40,2.40,99.90,1033399,28,19924,-76
2023-11-12 05:16:22,2.40,2.40,2.40,99.90,1032282,28,19924,-75
2023-11-12 05:16:53,2.40,2.40,2.40,99.90,1031344,28,19936,-75
2023-11-12 05:17:24,2.40,2.40,2.40,99.90,1030451,28,19918,-75
2023-11-12 05:17:55,2.40,2.40,2.40,99.90,1029564,28,19923,-75
2023-11-12 05:18:26,2.40,2.40,2.40,99.90,1029877,28,19917,-76
2023-11-12 05:18:56,2.40,2.40,2.40,99.90,1032991,28,19936,-75
2023-11-12 05:19:27,2.40,2.40,2.40,99.90,1033052,28,19910,-75
2023-11-12 05:19:57,2.30,2.30,2.30,99.90,1030354,28,20010,-76
2023-11-12 05:20:28,2.30,2.30,2.30,99.90,1030923,28,19936,-75
2023-11-12 05:20:58,2.40,2.40,2.40,99.90,1031861,28,19974,-76
2023-11-12 05:21:29,2.40,2.40,2.40,99.90,1031665,28,19917,-75
2023-11-12 05:22:00,2.40,2.40,2.40,99.90,1031438,28,19912,-75
2023-11-12 05:22:30,2.40,2.40,2.40,99.90,1033724,28,19905,-74
2023-11-12 05:23:01,2.40,2.40,2.40,99.90,1031950,28,19967,-75
2023-11-12 05:23:35,2.40,2.40,2.40,99.90,1033550,28,19902,-75
2023-11-12 05:24:06,2.40,2.40,2.40,99.90,1033303,28,19925,-75
2023-11-12 05:24:37,2.40,2.40,2.40,99.90,1032242,28,19910,-74
2023-11-12 05:25:10,2.30,2.30,2.30,99.90,1031832,28,19951,-76
2023-11-12 05:25:41,2.40,2.40,2.40,99.90,1033557,28,19920,-75
2023-11-12 05:26:13,2.40,2.40,2.40,99.90,1031811,28,19909,-75
2023-11-12 05:26:44,2.40,2.40,2.40,99.90,1033474,28,20320,-74
2023-11-12 05:27:14,2.40,2.40,2.40,99.90,1032191,28,19913,-74
2023-11-12 05:27:45,2.40,2.40,2.40,99.90,1030450,28,19969,-76
2023-11-12 05:28:16,2.30,2.30,2.30,99.90,1031689,28,19932,-75
2023-11-12 05:28:46,2.30,2.30,2.30,99.90,1031870,28,20071,-74
2023-11-12 05:29:17,2.40,2.40,2.40,99.90,1034120,28,19909,-75
2023-11-12 05:29:47,2.30,2.30,2.30,99.90,1033790,28,19920,-75
2023-11-12 05:30:18,2.30,2.30,2.30,99.90,1033280,28,20313,-74
2023-11-12 05:30:48,2.30,2.30,2.30,99.90,1031804,28,20370,-74
2023-11-12 05:31:19,2.30,2.30,2.30,99.90,1027507,28,19922,-75
2023-11-12 05:31:49,2.30,2.30,2.30,99.90,1027492,28,19918,-73
2023-11-12 05:32:20,2.30,2.30,2.30,99.90,1031780,28,19922,-73
2023-11-12 05:32:51,2.30,2.30,2.30,99.90,1033356,28,19920,-73
2023-11-12 05:33:22,2.30,2.30,2.30,99.90,1033308,28,19920,-74
2023-11-12 05:33:52,2.30,2.30,2.30,99.90,1032977,28,19925,-73
2023-11-12 05:34:24,2.30,2.30,2.30,99.90,1033593,28,20153,-74
2023-11-12 05:34:54,2.30,2.30,2.30,99.90,1031789,28,19963,-73
2023-11-12 05:35:25,2.30,2.30,2.30,99.90,1031920,28,19924,-75
2023-11-12 05:35:55,2.30,2.30,2.30,99.90,1029911,28,19920,-74
2023-11-12 05:36:26,2.30,2.30,2.30,99.90,1029064,28,19976,-74
2023-11-12 05:36:58,2.20,2.20,2.20,99.90,1027422,28,19936,-74
2023-11-12 05:37:29,2.20,2.20,2.20,99.90,1027864,28,20460,-74
2023-11-12 05:37:59,2.20,2.20,2.20,99.90,1027932,28,19949,-73
2023-11-12 05:38:30,2.10,2.10,2.10,99.90,1035495,28,19910,-74
2023-11-12 05:39:01,2.10,2.10,2.10,99.90,1033490,28,19995,-74
2023-11-12 05:39:31,2.20,2.20,2.20,99.90,1034602,28,19912,-75
2023-11-12 05:40:02,2.10,2.10,2.10,99.90,1031612,28,19909,-73
2023-11-12 05:40:33,2.10,2.10,2.10,99.90,1032337,28,20424,-74
2023-11-12 05:41:03,2.10,2.10,2.10,99.90,1028170,28,19917,-74
2023-11-12 05:41:34,2.10,2.10,2.10,99.90,1033623,28,19910,-74
2023-11-12 05:42:04,2.10,2.10,2.10,99.90,1028397,28,20385,-74
2023-11-12 05:42:35,2.00,2.00,2.00,99.90,1033766,28,19941,-74
2023-11-12 05:43:05,2.00,2.00,2.00,99.90,1033428,28,19909,-74
2023-11-12 05:43:36,2.10,2.10,2.10,99.90,1033012,28,19910,-74
2023-11-12 05:44:07,2.00,2.00,2.00,99.90,1031366,28,19905,-74
2023-11-12 05:44:37,2.10,2.10,2.10,99.90,1027387,28,20218,-74
2023-11-12 05:45:08,2.10,2.10,2.10,99.90,1031703,28,20435,-74
2023-11-12 05:45:39,2.10,2.10,2.10,99.90,1033169,28,19967,-74
2023-11-12 05:46:09,2.10,2.10,2.10,99.90,1029240,28,19945,-74
2023-11-12 05:46:40,2.10,2.10,2.10,99.90,1031648,28,19932,-75
2023-11-12 05:47:11,2.00,2.00,2.00,99.90,1031566,28,20256,-74
2023-11-12 05:47:41,2.00,2.00,2.00,99.90,1030667,28,19905,-75
2023-11-12 05:48:12,2.00,2.00,2.00,99.90,1030958,28,20040,-75
2023-11-12 05:48:43,2.00,2.00,2.00,99.90,1030334,28,19936,-75
2023-11-12 05:49:13,2.00,2.00,2.00,99.90,1033713,28,19950,-75
2023-11-12 05:49:44,2.00,2.00,2.00,99.90,1031483,28,19910,-75
2023-11-12 05:50:14,2.00,2.00,2.00,99.90,1033622,28,19913,-74
2023-11-12 05:50:45,2.00,2.00,2.00,99.90,1031598,28,19944,-74
2023-11-12 05:51:16,2.00,2.00,2.00,99.90,1033301,28,20276,-74
2023-11-12 05:51:46,2.00,2.00,2.00,99.90,1031221,28,19906,-74
2023-11-12 05:52:17,2.00,2.00,2.00,99.90,1033492,28,19917,-74
2023-11-12 05:52:47,2.00,2.00,2.00,99.90,1028389,28,19906,-75
2023-11-12 05:53:19,2.00,2.00,2.00,99.90,1008578,28,19914,-67
2023-11-12 05:53:50,2.00,2.00,2.00,99.90,1014291,28,19905,-75
2023-11-12 05:54:20,2.00,2.00,2.00,99.90,1031512,28,19940,-74
2023-11-12 05:54:51,2.00,2.00,2.00,99.90,1033634,28,19988,-74
2023-11-12 05:55:21,2.00,2.00,2.00,99.90,1031530,28,20000,-75
2023-11-12 05:55:52,2.00,2.00,2.00,99.90,1031957,28,19999,-73
2023-11-12 05:56:23,1.90,1.90,1.90,99.90,1031111,28,19920,-75
2023-11-12 05:56:55,1.90,1.90,1.90,99.90,1027483,28,19918,-76
2023-11-12 05:57:26,1.90,1.90,1.90,99.90,1029067,28,19914,-75
2023-11-12 05:57:58,1.90,1.90,1.90,99.90,1027563,28,19976,-75
2023-11-12 05:58:28,1.90,1.90,1.90,99.90,1031056,28,20387,-75
2023-11-12 05:58:59,2.00,2.00,2.00,99.90,1031837,28,19921,-77
2023-11-12 05:59:30,1.90,1.90,1.90,99.90,1031925,28,19996,-74
2023-11-12 06:00:00,1.90,1.90,1.90,99.90,1033608,28,19914,-75
2023-11-12 06:00:31,1.90,1.90,1.90,99.90,1031222,28,19997,-73
2023-11-12 06:01:01,1.90,1.90,1.90,99.90,1031887,28,19925,-75
2023-11-12 06:01:32,1.80,1.80,1.80,99.90,1031678,28,20002,-74
2023-11-12 06:02:03,1.80,1.80,1.80,99.90,1029977,28,19917,-74
2023-11-12 06:02:34,1.90,1.90,1.90,99.90,1033337,28,20439,-74
2023-11-12 06:03:04,1.90,1.90,1.90,99.90,1033775,28,19916,-75
2023-11-12 06:03:35,1.90,1.90,1.90,99.90,1029377,28,19920,-74
2023-11-12 06:04:05,1.90,1.90,1.90,99.90,1033012,28,19905,-72
2023-11-12 06:04:36,1.90,1.90,1.90,99.90,1031736,28,20328,-75
2023-11-12 06:05:07,2.00,2.00,2.00,99.90,1032096,28,19917,-75
2023-11-12 06:05:37,1.90,1.90,1.90,99.90,1032015,28,19988,-75
2023-11-12 06:06:08,2.00,2.00,2.00,99.90,1029404,28,20368,-75
2023-11-12 06:06:40,2.00,2.00,2.00,99.90,1033447,28,19909,-74
2023-11-12 06:07:10,2.00,2.00,2.00,99.90,1033254,28,19913,-75
2023-11-12 06:07:41,2.10,2.10,2.10,99.90,1033265,28,19948,-75
2023-11-12 06:08:11,2.10,2.10,2.10,99.90,1032914,28,20108,-75
2023-11-12 06:08:42,2.10,2.10,2.10,99.90,1026841,28,19969,-75
2023-11-12 06:09:12,2.10,2.10,2.10,99.90,1033696,28,19912,-75
2023-11-12 06:09:44,2.10,2.10,2.10,99.90,1033208,28,19910,-75
2023-11-12 06:10:14,2.10,2.10,2.10,99.90,1033686,28,20379,-74
2023-11-12 06:10:45,2.10,2.10,2.10,99.90,1031574,28,19913,-74
2023-11-12 06:11:16,2.10,2.10,2.10,99.90,1037172,28,19905,-74
2023-11-12 06:11:47,2.10,2.10,2.10,99.90,1035422,28,19909,-77
2023-11-12 06:12:18,2.10,2.10,2.10,99.90,1037512,28,19967,-76
2023-11-12 06:12:48,2.10,2.10,2.10,99.90,1034997,28,19998,-76
2023-11-12 06:13:19,2.10,2.10,2.10,99.90,1033679,28,19905,-76
2023-11-12 06:13:50,2.10,2.10,2.10,99.90,1031675,28,19979,-75
2023-11-12 06:14:21,2.10,2.10,2.10,99.90,1031750,28,19902,-75
2023-11-12 06:14:52,2.10,2.10,2.10,99.90,1033391,28,19992,-75
2023-11-12 06:15:26,2.10,2.10,2.10,99.90,1028837,28,19914,-75
2023-11-12 06:15:57,2.10,2.10,2.10,99.90,1032360,28,19909,-75
2023-11-12 06:16:27,2.10,2.10,2.10,99.90,1033049,28,19916,-74
2023-11-12 06:16:58,2.10,2.10,2.10,99.90,1032014,28,20386,-75
2023-11-12 06:17:29,2.20,2.20,2.20,99.90,1033058,28,19905,-75
2023-11-12 06:18:00,2.20,2.20,2.20,99.90,1033523,28,19906,-75
2023-11-12 06:18:31,2.10,2.10,2.10,99.90,1030827,28,19980,-74
2023-11-12 06:19:02,2.20,2.20,2.20,99.90,1031742,28,20556,-74
2023-11-12 06:19:32,2.20,2.20,2.20,99.90,1027818,28,19972,-74
2023-11-12 06:20:03,2.20,2.20,2.20,99.90,1030183,28,20008,-74
2023-11-12 06:20:34,2.20,2.20,2.20,99.90,1032978,28,20048,-73
2023-11-12 06:21:04,2.20,2.20,2.20,99.90,1031279,28,19917,-74
2023-11-12 06:21:36,2.20,2.20,2.20,99.90,1033780,28,19909,-75
2023-11-12 06:22:06,2.20,2.20,2.20,99.90,1032058,28,19913,-75
2023-11-12 06:22:37,2.20,2.20,2.20,99.90,1033753,28,19917,-74
2023-11-12 06:23:07,2.20,2.20,2.20,99.90,1029228,28,19917,-75
2023-11-12 06:23:43,2.20,2.20,2.20,99.90,1032004,28,20305,-76
2023-11-12 06:24:14,2.20,2.20,2.20,99.90,1028412,28,19984,-74
2023-11-12 06:24:44,2.20,2.20,2.20,99.90,1033361,28,19963,-75
2023-11-12 06:25:15,2.20,2.20,2.20,99.90,1031826,28,19910,-75
2023-11-12 06:25:46,2.20,2.20,2.20,99.90,1032660,28,20027,-72
2023-11-12 06:26:20,2.20,2.20,2.20,99.90,1033707,28,19910,-73
2023-11-12 06:26:51,2.20,2.20,2.20,99.90,1030472,28,19920,-73
2023-11-12 06:27:22,2.20,2.20,2.20,99.90,1031915,28,19988,-75
2023-11-12 06:27:52,2.30,2.30,2.30,99.90,1029058,28,19941,-75
2023-11-12 06:28:23,2.20,2.20,2.20,99.90,1031065,28,20429,-76
2023-11-12 06:28:53,2.20,2.20,2.20,99.90,1030771,28,19945,-75
2023-11-12 06:29:24,2.20,2.20,2.20,99.90,1033282,28,20313,-75
2023-11-12 06:29:54,2.20,2.20,2.20,99.90,1031668,28,19917,-75
2023-11-12 06:30:25,2.20,2.20,2.20,99.90,1033382,28,19996,-75
2023-11-12 06:30:57,2.20,2.20,2.20,99.90,1032712,28,19914,-75
2023-11-12 06:31:28,2.20,2.20,2.20,99.90,1034375,28,20053,-75
2023-11-12 06:31:59,2.20,2.20,2.20,99.90,1032920,28,19906,-75
2023-11-12 06:32:29,2.30,2.30,2.30,99.90,1034163,28,19944,-74
2023-11-12 06:33:00,2.20,2.20,2.20,99.90,1033678,28,20281,-74
2023-11-12 06:33:30,2.20,2.20,2.20,99.90,1032347,28,20134,-75
2023-11-12 06:34:01,2.20,2.20,2.20,99.90,1034175,28,19987,-75
2023-11-12 06:34:33,2.20,2.20,2.20,99.90,1027683,28,19954,-74
2023-11-12 06:35:04,2.30,2.30,2.30,99.90,1032020,28,20255,-75
2023-11-12 06:35:34,2.30,2.30,2.30,99.90,1033794,28,20399,-74
2023-11-12 06:36:05,2.30,2.30,2.30,99.90,1033429,28,20301,-74
2023-11-12 06:36:36,2.30,2.30,2.30,99.90,1038038,28,19924,-75
2023-11-12 06:37:06,2.30,2.30,2.30,99.90,1037956,28,19913,-74
2023-11-12 06:37:37,2.30,2.30,2.30,99.90,1032192,28,19921,-75
2023-11-12 06:38:08,2.30,2.30,2.30,99.90,1033598,28,19917,-75
2023-11-12 06:38:38,2.30,2.30,2.30,99.90,1032421,28,19914,-75
2023-11-12 06:39:15,2.30,2.30,2.30,99.90,1034107,28,19913,-75
2023-11-12 06:39:46,2.30,2.30,2.30,99.90,1031819,28,19906,-75
2023-11-12 06:40:17,2.30,2.30,2.30,99.90,1034317,28,20268,-75
2023-11-12 06:40:48,2.30,2.30,2.30,99.90,1032373,28,19913,-75
2023-11-12 06:41:19,2.30,2.30,2.30,99.90,1034522,28,20461,-75
2023-11-12 06:41:49,2.30,2.30,2.30,99.90,1032245,28,19906,-75
2023-11-12 06:42:21,2.40,2.40,2.40,99.90,1032250,28,20323,-75
2023-11-12 06:42:51,2.40,2.40,2.40,99.90,1032923,28,19946,-74
2023-11-12 06:43:22,2.40,2.40,2.40,99.90,1034203,28,20394,-75
2023-11-12 06:43:52,2.40,2.40,2.40,99.90,1032509,28,19997,-74
2023-11-12 06:44:23,2.40,2.40,2.40,99.90,1032536,28,19909,-75
2023-11-12 06:44:54,2.40,2.40,2.40,99.90,1034469,28,19914,-74
2023-11-12 06:45:24,2.40,2.40,2.40,99.90,1032639,28,19959,-75
2023-11-12 06:45:55,2.40,2.40,2.40,99.90,1032627,28,20376,-75
2023-11-12 06:46:25,2.40,2.40,2.40,99.90,1030001,28,19953,-77
2023-11-12 06:46:57,2.50,2.50,2.50,99.90,1028635,28,20488,-76
2023-11-12 06:47:27,2.40,2.40,2.40,99.90,1028576,28,19933,-77
2023-11-12 06:48:01,2.50,2.50,2.50,99.90,1028516,28,20379,-75
2023-11-12 06:48:33,2.40,2.40,2.40,99.90,1024601,28,19953,-75
2023-11-12 06:49:03,2.50,2.50,2.50,99.90,1028959,28,20329,-75
2023-11-12 06:49:34,2.50,2.50,2.50,99.90,1030430,28,19979,-75
2023-11-12 06:50:08,2.50,2.50,2.50,99.90,1032788,28,19917,-76
2023-11-12 06:50:39,2.50,2.50,2.50,99.90,1033062,28,19914,-76
2023-11-12 06:51:19,2.60,2.60,2.60,99.90,1032689,28,19928,-76
2023-11-12 06:51:50,2.60,2.60,2.60,99.90,1032861,28,20343,-75
2023-11-12 06:52:22,2.60,2.60,2.60,99.90,1033895,28,19995,-76
2023-11-12 06:53:03,2.60,2.60,2.60,99.90,1032222,28,19928,-77
2023-11-12 06:53:33,2.60,2.60,2.60,99.90,985144,28,20437,-77
2023-11-12 06:54:09,2.60,2.60,2.60,99.90,1034455,28,19933,-76
2023-11-12 06:54:40,2.60,2.60,2.60,99.90,1033976,28,20368,-77
2023-11-12 06:55:11,2.60,2.60,2.60,99.90,1034490,28,19936,-76
2023-11-12 06:55:42,2.60,2.60,2.60,99.90,1034639,28,19913,-76
2023-11-12 06:56:12,2.60,2.60,2.60,99.90,1032453,28,20426,-75
2023-11-12 06:56:43,2.60,2.60,2.60,99.90,1032710,28,20329,-75
2023-11-12 06:57:14,2.60,2.60,2.60,99.90,1032943,28,20044,-75
2023-11-12 06:57:44,2.60,2.60,2.60,99.90,1033720,28,19913,-75
2023-11-12 06:58:15,2.70,2.70,2.70,99.90,1028236,28,19910,-74
2023-11-12 06:58:45,2.70,2.70,2.70,99.90,1028637,28,19981,-75
2023-11-12 06:59:16,2.60,2.60,2.60,99.90,1034092,28,19913,-73
2023-11-12 06:59:46,2.70,2.70,2.70,99.90,1031735,28,19902,-75
2023-11-12 07:00:17,2.70,2.70,2.70,99.90,1032133,28,20635,-74
2023-11-12 07:00:48,2.70,2.70,2.70,99.90,1033947,28,19905,-75
2023-11-12 07:01:18,2.70,2.70,2.70,99.90,1032267,28,20057,-75
2023-11-12 07:01:49,2.70,2.70,2.70,99.90,1032133,28,19910,-72
2023-11-12 07:02:20,2.80,2.80,2.80,99.90,1030197,28,20396,-77
2023-11-12 07:02:54,2.80,2.80,2.80,99.90,1026247,28,19973,-76
2023-11-12 07:03:24,2.80,2.80,2.80,99.90,1025023,28,19906,-74
2023-11-12 07:03:58,2.80,2.80,2.80,99.90,1030943,28,20372,-74
2023-11-12 07:04:28,2.80,2.80,2.80,99.90,1030342,28,20359,-75
2023-11-12 07:05:00,2.80,2.80,2.80,99.90,1031280,28,20414,-75
2023-11-12 07:05:31,2.80,2.80,2.80,99.90,1034528,28,20013,-73
2023-11-12 07:06:03,2.80,2.80,2.80,99.90,1033342,28,19916,-77
2023-11-12 07:06:34,2.80,2.80,2.80,99.90,1034382,28,19909,-77
2023-11-12 07:07:05,2.90,2.90,2.90,99.90,1032776,28,20751,-77
2023-11-12 07:07:38,2.90,2.90,2.90,99.90,1032684,28,20345,-77
2023-11-12 07:08:09,2.90,2.90,2.90,99.90,1029450,28,20020,-76
2023-11-12 07:08:40,2.90,2.90,2.90,99.90,1032026,28,20000,-77
2023-11-12 07:09:12,2.90,2.90,2.90,99.90,1035183,28,19909,-76
2023-11-12 07:09:44,2.90,2.90,2.90,99.90,1030822,28,20261,-74
2023-11-12 07:10:15,2.90,2.90,2.90,99.90,1032447,28,19920,-74
2023-11-12 07:10:46,2.90,2.90,2.90,99.90,1030148,28,19913,-75
2023-11-12 07:11:16,2.90,2.90,2.90,99.90,1029772,28,19960,-72
2023-11-12 07:11:47,2.90,2.90,2.90,99.90,1033935,28,19914,-72
2023-11-12 07:12:17,2.90,2.90,2.90,99.90,1033507,28,19917,-73
2023-11-12 07:12:48,3.00,3.00,3.00,99.90,1035343,28,20677,-74
2023-11-12 07:13:19,3.00,3.00,3.00,99.90,1033193,28,19917,-73
2023-11-12 07:13:50,3.00,3.00,3.00,99.90,1030609,28,20368,-75
2023-11-12 07:14:20,3.00,3.00,3.00,99.90,1029934,28,20259,-76
2023-11-12 07:14:51,3.10,3.10,3.10,99.90,1034877,28,19916,-73
2023-11-12 07:15:22,3.10,3.10,3.10,99.90,1035338,28,19968,-75
2023-11-12 07:15:52,3.00,3.00,3.00,99.90,1034290,28,19901,-75
2023-11-12 07:16:23,3.10,3.10,3.10,99.90,1029713,28,20060,-73
2023-11-12 07:16:54,3.10,3.10,3.10,99.90,1028524,28,19981,-75
2023-11-12 07:17:24,3.10,3.10,3.10,99.90,1033566,28,20336,-75
2023-11-12 07:17:55,3.10,3.10,3.10,99.90,1028376,28,19945,-74
2023-11-12 07:18:25,3.10,3.10,3.10,99.90,1034188,28,19949,-75
2023-11-12 07:18:57,3.10,3.10,3.10,99.90,1030785,28,20332,-74
2023-11-12 07:19:27,3.20,3.20,3.20,99.90,1033942,28,20541,-74
2023-11-12 07:19:58,3.20,3.20,3.20,99.90,1032614,28,19937,-75
2023-11-12 07:20:32,3.20,3.20,3.20,99.90,1032133,28,19945,-75
2023-11-12 07:21:03,3.20,3.20,3.20,99.90,1032260,28,19913,-76
2023-11-12 07:21:34,3.20,3.20,3.20,99.90,1034277,28,19913,-76
2023-11-12 07:22:05,3.20,3.20,3.20,99.90,1030501,28,20149,-75
2023-11-12 07:22:36,3.20,3.20,3.20,99.90,1031999,28,19953,-76
2023-11-12 07:23:06,3.20,3.20,3.20,99.90,1032547,28,19916,-76
2023-11-12 07:23:39,3.20,3.20,3.20,99.90,1032143,28,20337,-76
2023-11-12 07:24:10,3.30,3.30,3.30,99.90,1034218,28,20349,-74
2023-11-12 07:24:41,3.30,3.30,3.30,99.90,1029342,28,20338,-75
2023-11-12 07:25:11,3.30,3.30,3.30,99.90,1033024,28,19917,-77
2023-11-12 07:25:42,3.30,3.30,3.30,99.90,1034172,28,19945,-72
2023-11-12 07:26:13,3.30,3.30,3.30,99.90,1033953,28,19914,-72
2023-11-12 07:26:44,3.30,3.30,3.30,99.90,1032202,28,19949,-72
2023-11-12 07:27:18,3.30,3.30,3.30,99.90,1030459,28,19910,-72
2023-11-12 07:27:48,3.40,3.40,3.40,99.90,1031470,28,20506,-72
2023-11-12 07:28:20,3.40,3.40,3.40,99.90,1030332,28,19917,-72
2023-11-12 07:28:50,3.40,3.40,3.40,99.90,1031716,28,19913,-72
2023-11-12 07:29:21,3.40,3.40,3.40,99.90,1030454,28,19913,-72
2023-11-12 07:29:52,3.40,3.40,3.40,99.90,1028063,28,19920,-73
2023-11-12 07:30:22,3.40,3.40,3.40,99.90,1033908,28,19914,-75
2023-11-12 07:30:53,3.40,3.40,3.40,99.90,1031428,28,19913,-73
2023-11-12 07:31:23,3.40,3.40,3.40,99.90,1033618,28,19913,-72
2023-11-12 07:31:54,3.40,3.40,3.40,99.90,1032662,28,19910,-72
2023-11-12 07:32:25,3.40,3.40,3.40,99.90,1032070,28,19909,-72
2023-11-12 07:32:56,3.30,3.30,3.30,99.90,1032529,28,20303,-72
2023-11-12 07:33:26,3.30,3.30,3.30,99.90,1031814,28,20475,-72
2023-11-12 07:33:57,3.20,3.20,3.20,99.90,1031381,28,20016,-72
2023-11-12 07:34:27,3.10,3.10,3.10,99.90,1032057,28,19956,-72
2023-11-12 07:34:58,3.20,3.20,3.20,99.90,1029820,28,20000,-73
2023-11-12 07:35:29,3.20,3.20,3.20,99.90,1033490,28,19912,-73
2023-11-12 07:35:59,3.30,3.30,3.30,99.90,1031340,28,19914,-72
2023-11-12 07:36:30,3.30,3.30,3.30,99.90,1033486,28,20360,-75
2023-11-12 07:37:00,3.40,3.40,3.40,99.90,1032536,28,19913,-73
2023-11-12 07:37:31,3.40,3.40,3.40,99.90,1032623,28,20495,-73
2023-11-12 07:38:02,3.40,3.40,3.40,99.90,1034125,28,20278,-74
2023-11-12 07:38:32,3.40,3.40,3.40,99.90,1033634,28,20439,-73
2023-11-12 07:39:03,3.40,3.40,3.40,99.90,1033729,28,20375,-73
2023-11-12 07:39:33,3.30,3.30,3.30,99.90,1032921,28,19919,-75
2023-11-12 07:40:05,3.30,3.30,3.30,99.90,1028866,28,19941,-75
2023-11-12 07:40:35,3.30,3.30,3.30,99.90,1031459,28,19933,-75
2023-11-12 07:41:09,3.30,3.30,3.30,99.90,1033355,28,20383,-75
2023-11-12 07:41:40,3.40,3.40,3.40,99.90,1034113,28,19916,-76
2023-11-12 07:42:10,3.50,3.50,3.50,99.90,1033212,28,19916,-74
2023-11-12 07:42:41,3.40,3.40,3.40,99.90,1031816,28,19925,-74
2023-11-12 07:43:13,3.50,3.50,3.50,99.90,1034317,28,19967,-75
2023-11-12 07:43:43,3.50,3.50,3.50,99.90,1031687,28,20341,-76
2023-11-12 07:44:14,3.50,3.50,3.50,99.90,1031378,28,19914,-76
2023-11-12 07:44:44,3.50,3.50,3.50,99.90,1033962,28,19964,-75
2023-11-12 07:45:16,3.50,3.50,3.50,99.90,1032630,28,20398,-75
2023-11-12 07:45:46,3.50,3.50,3.50,99.90,1033844,28,20486,-74
2023-11-12 07:46:17,3.50,3.50,3.50,99.90,1031765,28,20142,-73
2023-11-12 07:46:47,3.50,3.50,3.50,99.90,1032602,28,19918,-74
2023-11-12 07:47:18,3.50,3.50,3.50,99.90,1030472,28,20382,-73
2023-11-12 07:47:49,3.50,3.50,3.50,99.90,1031353,28,19985,-71
2023-11-12 07:48:19,3.50,3.50,3.50,99.90,1033936,28,20614,-74
2023-11-12 07:48:50,3.50,3.50,3.50,99.90,1031114,28,20292,-77
2023-11-12 07:49:21,3.50,3.50,3.50,99.90,1033452,28,19917,-79
2023-11-12 07:49:51,3.50,3.50,3.50,99.90,1032582,28,20283,-79
2023-11-12 07:50:22,3.60,3.60,3.60,99.90,1036279,28,20345,-77
2023-11-12 07:50:53,3.50,3.50,3.50,99.90,1035303,28,19945,-77
2023-11-12 07:51:23,3.50,3.50,3.50,99.90,1038720,28,19984,-78
2023-11-12 07:51:54,3.60,3.60,3.60,99.90,1038106,28,19917,-77
2023-11-12 07:52:24,3.60,3.60,3.60,99.90,1034012,28,19913,-78
2023-11-12 07:52:55,3.60,3.60,3.60,99.90,1032261,28,19924,-77
2023-11-12 07:53:26,3.60,3.60,3.60,99.90,1033762,28,20116,-76
2023-11-12 07:53:57,3.60,3.60,3.60,99.90,1030924,28,20036,-75
2023-11-12 07:54:28,3.70,3.70,3.70,99.90,1029493,28,19914,-78
2023-11-12 07:55:00,3.70,3.70,3.70,99.90,1002739,28,19913,-77
2023-11-12 07:55:31,3.70,3.70,3.70,99.90,1034108,28,19917,-76
2023-11-12 07:56:05,3.70,3.70,3.70,99.90,1036211,28,20312,-78
2023-11-12 07:56:35,3.70,3.70,3.70,99.90,1033494,28,19940,-76
2023-11-12 07:57:06,3.60,3.60,3.60,99.90,1034341,28,19965,-77
2023-11-12 07:57:37,3.60,3.60,3.60,99.90,1035837,28,19914,-77
2023-11-12 07:58:07,3.60,3.60,3.60,99.90,1036936,28,19936,-78
2023-11-12 07:58:38,3.70,3.70,3.70,99.90,1027334,28,19952,-76
2023-11-12 07:59:08,3.70,3.70,3.70,99.90,1032317,28,20163,-77
2023-11-12 07:59:39,3.70,3.70,3.70,99.90,1032638,28,19985,-76
2023-11-12 08:00:13,3.70,3.70,3.70,99.90,1037642,28,19906,-76
2023-11-12 08:00:43,3.80,3.80,3.80,99.90,1040916,28,19919,-77
2023-11-12 08:01:15,3.80,3.80,3.80,99.90,1034356,28,19956,-75
2023-11-12 08:01:47,3.80,3.80,3.80,99.90,1031431,28,19913,-77
2023-11-12 08:02:18,3.90,3.90,3.90,99.90,1031685,28,19926,-74
2023-11-12 08:02:49,3.90,3.90,3.90,99.90,1031879,28,20248,-76
2023-11-12 08:03:20,3.90,3.90,3.90,99.90,1030849,28,20399,-74
2023-11-12 08:03:50,3.90,3.90,3.90,99.90,1036474,28,19910,-76
2023-11-12 08:04:21,3.90,3.90,3.90,99.90,1033208,28,20375,-77
2023-11-12 08:04:52,3.90,3.90,3.90,99.90,1033466,28,19985,-75
2023-11-12 08:05:22,3.90,3.90,3.90,99.90,1036586,28,19917,-76
2023-11-12 08:05:53,3.90,3.90,3.90,99.90,1034287,28,20024,-75
2023-11-12 08:06:26,3.90,3.90,3.90,99.90,1034167,28,19913,-76
2023-11-12 08:06:57,3.90,3.90,3.90,99.90,1036283,28,19913,-76
2023-11-12 08:07:27,3.90,3.90,3.90,99.90,1036136,28,20004,-71
2023-11-12 08:08:00,3.90,3.90,3.90,99.90,1030876,28,19937,-76
2023-11-12 08:08:31,3.90,3.90,3.90,99.90,1035427,28,20308,-74
2023-11-12 08:09:02,3.90,3.90,3.90,99.90,1037824,28,20156,-75
2023-11-12 08:09:33,3.90,3.90,3.90,99.90,1034463,28,19949,-75
2023-11-12 08:10:05,3.90,3.90,3.90,99.90,1035737,28,19997,-74
2023-11-12 08:10:39,4.00,4.00,4.00,99.90,1034139,28,20356,-74
2023-11-12 08:11:09,4.00,4.00,4.00,99.90,1030500,28,20032,-73
2023-11-12 08:11:41,4.00,4.00,4.00,99.90,1035163,28,19932,-72
2023-11-12 08:12:13,4.00,4.00,4.00,99.90,1033777,28,19906,-71
2023-11-12 08:12:45,4.00,4.00,4.00,99.90,1033115,28,19992,-72
2023-11-12 08:13:16,4.10,4.10,4.10,99.90,1036227,28,20350,-73
2023-11-12 08:13:47,4.10,4.10,4.10,99.90,1033358,28,19913,-71
2023-11-12 08:14:18,4.10,4.10,4.10,99.90,1036546,28,19944,-71
2023-11-12 08:14:48,4.20,4.20,4.20,99.90,1038757,28,19909,-73
2023-11-12 08:15:19,4.10,4.10,4.10,99.90,1039065,28,19913,-72
2023-11-12 08:15:50,4.10,4.10,4.10,99.90,1036900,28,19924,-73
2023-11-12 08:16:21,4.10,4.10,4.10,99.90,1033796,28,19974,-73
2023-11-12 08:16:51,4.10,4.10,4.10,99.90,1032266,28,20384,-72
2023-11-12 08:17:22,4.10,4.10,4.10,99.90,1035165,28,20277,-72
2023-11-12 08:17:53,4.10,4.10,4.10,99.90,1031154,28,20417,-73
2023-11-12 08:18:25,4.10,4.10,4.10,99.90,1035339,28,19913,-72
2023-11-12 08:18:58,4.10,4.10,4.10,99.90,1035928,28,19977,-73
2023-11-12 08:19:28,4.00,4.00,4.00,99.90,1032504,28,20119,-72
2023-11-12 08:19:59,4.00,4.00,4.00,99.90,1033156,28,20530,-73
2023-11-12 08:20:30,4.10,4.10,4.10,99.90,1034806,28,19939,-72
2023-11-12 08:21:00,4.10,4.10,4.10,99.90,1033764,28,19937,-72
2023-11-12 08:21:31,4.10,4.10,4.10,99.90,1034641,28,20419,-72
2023-11-12 08:22:02,4.20,4.20,4.20,99.90,1036535,28,19969,-72
2023-11-12 08:22:33,4.20,4.20,4.20,99.90,1034153,28,20384,-70
2023-11-12 08:23:04,4.10,4.10,4.10,99.90,1030694,28,19922,-71
2023-11-12 08:23:34,4.10,4.10,4.10,99.90,1022317,28,20430,-70
2023-11-12 08:24:05,4.10,4.10,4.10,99.90,1024907,28,19929,-71
2023-11-12 08:24:36,4.10,4.10,4.10,99.90,1024713,28,20008,-70
2023-11-12 08:25:07,4.10,4.10,4.10,99.90,1027222,28,20376,-71
2023-11-12 08:25:37,4.10,4.10,4.10,99.90,1034462,28,19929,-71
2023-11-12 08:26:08,4.10,4.10,4.10,99.90,1033288,28,19948,-71
2023-11-12 08:26:42,4.10,4.10,4.10,99.90,1032193,28,20372,-70
2023-11-12 08:27:13,4.10,4.10,4.10,99.90,1035939,28,20430,-72
2023-11-12 08:27:43,4.10,4.10,4.10,99.90,1032286,28,20382,-71
2023-11-12 08:28:15,4.10,4.10,4.10,99.90,1034884,28,19929,-72
2023-11-12 08:28:47,4.20,4.20,4.20,99.90,1032272,28,20376,-72
2023-11-12 08:29:18,4.10,4.10,4.10,99.90,1032345,28,19909,-72
2023-11-12 08:29:49,4.10,4.10,4.10,99.90,1031327,28,20811,-72
2023-11-12 08:30:20,4.10,4.10,4.10,99.90,1031685,28,19906,-72
2023-11-12 08:30:51,4.10,4.10,4.10,99.90,1031184,28,19913,-71
2023-11-12 08:31:23,4.10,4.10,4.10,99.90,1031811,28,19965,-73
2023-11-12 08:31:54,4.10,4.10,4.10,99.90,1030598,28,20276,-72
2023-11-12 08:32:25,4.10,4.10,4.10,99.90,1031889,28,20357,-71
2023-11-12 08:32:56,4.10,4.10,4.10,99.90,1037428,28,19934,-71
2023-11-12 08:33:26,4.10,4.10,4.10,99.90,1037553,28,19916,-71
2023-11-12 08:33:57,4.20,4.20,4.20,99.90,1032850,28,19927,-71
2023-11-12 08:34:27,4.20,4.20,4.20,99.90,1031133,28,20028,-74
2023-11-12 08:34:58,4.20,4.20,4.20,99.90,1031307,28,19948,-73
2023-11-12 08:35:30,4.20,4.20,4.20,99.90,1032809,28,20283,-73
2023-11-12 08:36:00,4.20,4.20,4.20,99.90,1031664,28,19972,-72
2023-11-12 08:36:31,4.20,4.20,4.20,99.90,1031081,28,20027,-73
2023-11-12 08:37:03,4.20,4.20,4.20,99.90,1033693,28,19921,-74
2023-11-12 08:37:33,4.20,4.20,4.20,99.90,1029296,28,19984,-72
2023-11-12 08:38:04,4.20,4.20,4.20,99.90,1032135,28,19975,-72
2023-11-12 08:38:35,4.30,4.30,4.30,99.90,1030711,28,19921,-72
2023-11-12 08:39:06,4.30,4.30,4.30,99.90,1033549,28,20425,-72
2023-11-12 08:39:36,4.30,4.30,4.30,99.90,1032418,28,19917,-74
2023-11-12 08:40:08,4.40,4.40,4.40,99.90,1033258,28,19987,-72
2023-11-12 08:40:41,4.40,4.40,4.40,99.90,1031863,28,20332,-72
2023-11-12 08:41:12,4.40,4.40,4.40,99.90,1031600,28,19909,-73
2023-11-12 08:41:45,4.40,4.40,4.40,99.90,1029600,28,19941,-72
2023-11-12 08:42:15,4.50,4.50,4.50,99.90,1031382,28,20361,-73
2023-11-12 08:42:46,4.50,4.50,4.50,99.90,1031344,28,19920,-73
2023-11-12 08:43:16,4.40,4.40,4.40,99.90,1033842,28,19930,-73
2023-11-12 08:43:47,4.50,4.50,4.50,99.90,1029614,28,19956,-74
2023-11-12 08:44:18,4.50,4.50,4.50,99.90,1030219,28,19956,-74
2023-11-12 08:44:48,4.60,4.60,4.60,99.90,1032263,28,19936,-74
2023-11-12 08:45:19,4.60,4.60,4.60,99.90,1031824,28,19913,-75
2023-11-12 08:45:50,4.60,4.60,4.60,99.90,1031006,28,19975,-75
2023-11-12 08:46:20,4.70,4.70,4.70,99.90,1034522,28,19906,-74
2023-11-12 08:46:51,4.70,4.70,4.70,99.90,1030514,28,20345,-72
2023-11-12 08:47:23,4.80,4.80,4.80,99.90,1033697,28,19960,-72
2023-11-12 08:47:53,4.80,4.80,4.80,99.90,1032709,28,19910,-72
2023-11-12 08:48:31,4.80,4.80,4.80,99.90,1031617,28,20466,-72
2023-11-12 08:49:04,4.80,4.80,4.80,99.90,1032230,28,19913,-72
2023-11-12 08:49:35,4.90,4.90,4.90,99.90,1029487,28,20242,-72
2023-11-12 08:50:06,4.90,4.90,4.90,99.90,1031611,28,19916,-71
2023-11-12 08:50:36,4.90,4.90,4.90,99.90,1033263,28,19909,-72
2023-11-12 08:51:09,4.90,4.90,4.90,99.90,1029599,28,19914,-71
2023-11-12 08:51:40,5.00,5.00,5.00,99.90,1026212,28,20030,-74
2023-11-12 08:52:11,4.90,4.90,4.90,99.90,1029604,28,20013,-71
2023-11-12 08:52:42,4.80,4.80,4.80,99.90,1030209,28,19928,-72
2023-11-12 08:53:13,4.80,4.80,4.80,99.90,1029355,28,20195,-71
2023-11-12 08:53:44,4.80,4.80,4.80,99.90,1031255,28,19913,-71
2023-11-12 08:54:15,4.70,4.70,4.70,99.90,1036644,28,19943,-71
2023-11-12 08:54:46,4.70,4.70,4.70,99.90,1037151,28,20061,-71
2023-11-12 08:55:18,4.60,4.60,4.60,99.90,1035793,28,19913,-71
2023-11-12 08:55:48,4.60,4.60,4.60,99.90,1035172,28,20616,-71
2023-11-12 08:56:19,4.60,4.60,4.60,99.90,1031824,28,20292,-72
2023-11-12 08:56:49,4.70,4.70,4.70,99.90,1031953,28,19913,-72
2023-11-12 08:57:20,4.80,4.80,4.80,99.90,1034058,28,19905,-71
2023-11-12 08:57:51,4.80,4.80,4.80,99.90,1033290,28,19917,-72
2023-11-12 08:58:23,4.80,4.80,4.80,99.90,1033575,28,20388,-71
2023-11-12 08:58:54,4.80,4.80,4.80,99.90,1030333,28,19905,-71
2023-11-12 08:59:25,4.80,4.80,4.80,99.90,1031998,28,20840,-72
2023-11-12 08:59:55,4.90,4.90,4.90,99.90,1033577,28,19925,-72
2023-11-12 09:00:26,4.90,4.90,4.90,99.90,1031344,28,19961,-72
2023-11-12 09:00:57,5.00,5.00,5.00,99.90,1034142,28,19949,-71
2023-11-12 09:01:27,5.00,5.00,5.00,99.90,1031452,28,19905,-72
2023-11-12 09:02:01,5.10,5.10,5.10,99.90,1032073,28,20827,-72
2023-11-12 09:02:32,5.20,5.20,5.20,99.90,1031404,28,20560,-73
2023-11-12 09:03:04,5.20,5.20,5.20,99.90,1038058,28,19909,-73
2023-11-12 09:03:35,5.20,5.20,5.20,99.90,1035586,28,20376,-74
2023-11-12 09:04:06,5.20,5.20,5.20,99.90,1037590,28,20203,-71
2023-11-12 09:04:36,5.30,5.30,5.30,99.90,1037071,28,19955,-70
2023-11-12 09:05:07,5.30,5.30,5.30,99.90,1031987,28,19937,-70
2023-11-12 09:05:38,5.30,5.30,5.30,99.90,1033801,28,19920,-71
2023-11-12 09:06:08,5.30,5.30,5.30,99.90,1029959,28,20156,-70
2023-11-12 09:06:39,5.30,5.30,5.30,99.90,1033787,28,19916,-73
2023-11-12 09:07:10,5.30,5.30,5.30,99.90,1034195,28,20419,-70
2023-11-12 09:07:41,5.30,5.30,5.30,99.90,1033379,28,19914,-69
2023-11-12 09:08:12,5.20,5.20,5.20,99.90,1031655,28,20408,-72
2023-11-12 09:08:43,5.30,5.30,5.30,99.90,1030951,28,19923,-77
2023-11-12 09:09:15,5.20,5.20,5.20,99.90,1034512,28,19906,-78
2023-11-12 09:09:46,5.20,5.20,5.20,99.90,1031843,28,19910,-73
2023-11-12 09:10:18,5.10,5.10,5.10,99.90,1033959,28,19905,-74
2023-11-12 09:10:48,5.10,5.10,5.10,99.90,1029253,28,20212,-75
2023-11-12 09:11:19,5.10,5.10,5.10,99.90,1034362,28,20442,-71
2023-11-12 09:11:50,5.10,5.10,5.10,99.90,1030533,28,20361,-73
2023-11-12 09:12:21,5.10,5.10,5.10,99.90,1032058,28,19909,-75
2023-11-12 09:12:51,5.10,5.10,5.10,99.90,1032630,28,19948,-72
2023-11-12 09:13:22,5.20,5.20,5.20,99.90,1034148,28,19913,-70
2023-11-12 09:13:53,5.10,5.10,5.10,99.90,1032496,28,19940,-70
2023-11-12 09:14:23,5.20,5.20,5.20,99.90,1033993,28,19914,-72
2023-11-12 09:14:54,5.30,5.30,5.30,99.90,1033966,28,19905,-73
2023-11-12 09:15:24,5.30,5.30,5.30,99.90,1032422,28,19992,-74
2023-11-12 09:15:55,5.30,5.30,5.30,99.90,1032254,28,20403,-71
2023-11-12 09:16:26,5.30,5.30,5.30,99.90,1032799,28,20348,-73
2023-11-12 09:16:57,5.30,5.30,5.30,99.90,1033082,28,19902,-73
2023-11-12 09:17:27,5.30,5.30,5.30,99.90,1032360,28,19905,-72
2023-11-12 09:17:58,5.30,5.30,5.30,99.90,1029943,28,19936,-74
2023-11-12 09:18:29,5.40,5.40,5.40,99.90,1031751,28,20125,-74
2023-11-12 09:19:00,5.30,5.30,5.30,99.90,1032694,28,20000,-73
2023-11-12 09:19:31,5.30,5.30,5.30,99.90,1032297,28,20291,-75
2023-11-12 09:20:03,5.30,5.30,5.30,99.90,1033122,28,19960,-74
2023-11-12 09:20:34,5.30,5.30,5.30,99.90,1035025,28,19909,-74
2023-11-12 09:21:05,5.30,5.30,5.30,99.90,1033457,28,19988,-73
2023-11-12 09:21:36,5.40,5.40,5.40,99.90,1033709,28,19914,-74
2023-11-12 09:22:09,5.30,5.30,5.30,99.90,1030006,28,19948,-74
2023-11-12 09:22:40,5.40,5.40,5.40,99.90,1032503,28,19913,-74
2023-11-12 09:23:11,5.40,5.40,5.40,99.90,1034052,28,19913,-74
2023-11-12 09:23:42,5.50,5.50,5.50,99.90,1032186,28,19920,-73
2023-11-12 09:24:13,5.50,5.50,5.50,99.90,1028875,28,19917,-75
2023-11-12 09:24:45,5.60,5.60,5.60,99.90,1034607,28,19921,-74
2023-11-12 09:25:15,5.60,5.60,5.60,99.90,1031559,28,19913,-73
2023-11-12 09:25:46,5.60,5.60,5.60,99.90,1032999,28,20004,-73
2023-11-12 09:26:21,5.70,5.70,5.70,99.90,1034434,28,20288,-73
2023-11-12 09:26:52,5.70,5.70,5.70,99.90,1029408,28,19960,-73
2023-11-12 09:27:22,5.70,5.70,5.70,99.90,1033505,28,20347,-74
2023-11-12 09:27:53,5.70,5.70,5.70,99.90,1029734,28,20008,-74
2023-11-12 09:28:23,5.70,5.70,5.70,99.90,1035092,28,19921,-74
2023-11-12 09:28:54,5.80,5.80,5.80,99.90,1032718,28,20356,-75
2023-11-12 09:29:25,5.70,5.70,5.70,99.90,1033299,28,20293,-74
2023-11-12 09:29:56,5.70,5.70,5.70,99.90,1035484,28,20038,-74
2023-11-12 09:30:31,5.70,5.70,5.70,99.90,1030919,28,20517,-73
2023-11-12 09:31:02,5.70,5.70,5.70,99.90,1032778,28,20380,-74
2023-11-12 09:31:32,5.80,5.80,5.80,99.90,1028759,28,19915,-73
2023-11-12 09:32:03,5.80,5.80,5.80,99.90,1030985,28,20129,-73
2023-11-12 09:32:35,5.80,5.80,5.80,99.90,1032029,28,20379,-73
2023-11-12 09:33:08,5.80,5.80,5.80,99.90,1031273,28,19920,-76
2023-11-12 09:33:39,5.80,5.80,5.80,99.90,1031808,28,20379,-73
2023-11-12 09:34:09,5.80,5.80,5.80,99.90,1033574,28,19963,-74
2023-11-12 09:34:40,5.80,5.80,5.80,99.90,1032533,28,19975,-73
2023-11-12 09:35:11,5.80,5.80,5.80,99.90,1033600,28,19917,-72
2023-11-12 09:35:42,5.90,5.90,5.90,99.90,1032175,28,20320,-72
2023-11-12 09:36:13,5.80,5.80,5.80,99.90,1032844,28,19914,-72
2023-11-12 09:36:45,5.90,5.90,5.90,99.90,1032463,28,19914,-73
2023-11-12 09:37:16,5.90,5.90,5.90,99.90,1031368,28,20363,-73
2023-11-12 09:37:46,6.00,6.00,6.00,99.90,1032744,28,19913,-72
2023-11-12 09:38:17,6.00,6.00,6.00,99.90,1034076,28,19968,-74
2023-11-12 09:38:48,6.10,6.10,6.10,99.90,1030664,28,19914,-74
2023-11-12 09:39:21,6.10,6.10,6.10,99.90,1030782,28,20008,-73
2023-11-12 09:39:52,6.20,6.20,6.20,99.90,1034957,28,19906,-72
2023-11-12 09:40:22,6.30,6.30,6.30,99.90,1035129,28,20635,-72
2023-11-12 09:40:56,6.30,6.30,6.30,99.90,1033970,28,20000,-72
2023-11-12 09:41:27,6.40,6.40,6.40,99.90,1029730,28,19910,-71
2023-11-12 09:41:59,6.50,6.50,6.50,99.90,1029918,28,20016,-72
2023-11-12 09:42:31,6.50,6.50,6.50,99.90,1031124,28,19907,-73
2023-11-12 09:43:03,6.60,6.60,6.60,99.90,1030928,28,20241,-73
2023-11-12 09:43:33,6.70,6.70,6.70,99.90,1032378,28,20562,-74
2023-11-12 09:44:04,6.80,6.80,6.80,99.90,1029260,28,19909,-73
2023-11-12 09:44:36,6.80,6.80,6.80,99.90,1035077,28,19914,-73
2023-11-12 09:45:09,6.90,6.90,6.90,99.90,1034924,28,19948,-73
2023-11-12 09:45:43,6.80,6.80,6.80,99.90,1034687,28,19960,-74
2023-11-12 09:46:14,6.70,6.70,6.70,99.90,1035568,28,19913,-73
2023-11-12 09:46:54,6.80,6.80,6.80,99.90,1034134,28,20041,-74
2023-11-12 09:47:29,6.90,6.90,6.90,99.90,1032409,28,20415,-73
2023-11-12 09:48:07,7.00,7.00,7.00,99.90,1037649,28,19944,-73
2023-11-12 09:48:41,6.90,6.90,6.90,99.90,1034151,28,19910,-74
2023-11-12 09:49:11,7.10,7.10,7.10,99.90,1035719,28,19910,-74
2023-11-12 09:49:42,7.20,7.20,7.20,99.90,1033034,28,19933,-74
2023-11-12 09:50:13,7.30,7.30,7.30,99.90,1036212,28,19910,-74
2023-11-12 09:50:44,7.40,7.40,7.40,99.90,1032164,28,19924,-74
2023-11-12 09:51:15,7.50,7.50,7.50,99.90,1033136,28,19952,-74
2023-11-12 09:51:45,7.50,7.50,7.50,99.90,1032536,28,19940,-74
2023-11-12 09:52:16,7.60,7.60,7.60,99.90,1033031,28,20112,-74
2023-11-12 09:52:47,7.60,7.60,7.60,99.90,1029647,28,19952,-74
2023-11-12 09:53:18,7.60,7.60,7.60,99.90,1031417,28,20319,-74
2023-11-12 09:53:50,7.50,7.50,7.50,99.90,1033288,28,19925,-74
2023-11-12 09:54:22,7.40,7.40,7.40,99.90,1031290,28,20268,-76
2023-11-12 09:54:53,7.40,7.40,7.40,99.90,1035533,28,19917,-74
2023-11-12 09:55:24,7.50,7.50,7.50,99.90,1032490,28,20094,-75
2023-11-12 09:55:55,7.50,7.50,7.50,99.90,1035218,28,19931,-74
2023-11-12 09:56:28,7.50,7.50,7.50,99.90,1032726,28,20140,-74
2023-11-12 09:56:58,7.50,7.50,7.50,99.90,1031534,28,20272,-77
2023-11-12 09:57:29,7.50,7.50,7.50,99.90,1035383,28,19959,-74
2023-11-12 09:58:02,7.40,7.40,7.40,99.90,1036267,28,19984,-74
2023-11-12 09:58:33,7.50,7.50,7.50,99.90,1035143,28,19928,-74
2023-11-12 09:59:04,7.60,7.60,7.60,99.90,1034605,28,19913,-75
2023-11-12 09:59:36,7.80,7.80,7.80,99.90,1033498,28,19905,-75
2023-11-12 10:00:07,8.00,8.00,8.00,99.90,1030732,28,19916,-74
2023-11-12 10:00:37,8.10,8.10,8.10,99.90,1028692,28,20062,-75
2023-11-12 10:01:09,8.10,8.10,8.10,99.90,1026654,28,20384,-74
2023-11-12 10:01:39,8.10,8.10,8.10,99.90,1026113,28,20746,-75
2023-11-12 10:02:10,8.10,8.10,8.10,99.90,1029390,28,19961,-75
2023-11-12 10:02:46,8.10,8.10,8.10,99.90,1030103,28,20514,-75
2023-11-12 10:03:17,8.10,8.10,8.10,99.90,1033897,28,19996,-74
2023-11-12 10:03:48,8.20,8.20,8.20,99.90,1031326,28,19935,-74
2023-11-12 10:04:18,8.20,8.20,8.20,99.90,1031640,28,19995,-75
2023-11-12 10:04:59,8.20,8.20,8.20,99.90,1030745,28,20192,-74
2023-11-12 10:05:30,8.20,8.20,8.20,99.90,1029603,28,19948,-74
2023-11-12 10:06:04,8.20,8.20,8.20,99.90,1032190,28,19910,-74
2023-11-12 10:06:38,8.20,8.20,8.20,99.90,1030039,28,19921,-74
2023-11-12 10:07:09,8.10,8.10,8.10,99.90,1033306,28,19955,-75
2023-11-12 10:07:40,8.10,8.10,8.10,99.90,1031141,28,19910,-74
2023-11-12 10:08:11,8.00,8.00,8.00,99.90,1032048,28,19967,-74
2023-11-12 10:08:43,8.00,8.00,8.00,99.90,1029171,28,19913,-74
2023-11-12 10:09:15,8.00,8.00,8.00,99.90,1033707,28,20766,-74
2023-11-12 10:09:46,8.00,8.00,8.00,99.90,1029283,28,19913,-74
2023-11-12 10:10:22,7.90,7.90,7.90,99.90,1030674,28,20133,-74
2023-11-12 10:10:54,7.80,7.80,7.80,99.90,1031840,28,19988,-74
2023-11-12 10:11:28,7.80,7.80,7.80,99.90,1032599,28,20209,-74
2023-11-12 10:12:06,7.80,7.80,7.80,99.90,1033126,28,20007,-74
2023-11-12 10:12:45,7.70,7.70,7.70,99.90,1029617,28,19942,-73
2023-11-12 10:13:16,7.60,7.60,7.60,99.90,1033699,28,20324,-74
2023-11-12 10:13:47,7.60,7.60,7.60,99.90,1029881,28,19910,-75
2023-11-12 10:14:22,7.50,7.50,7.50,99.90,1031732,28,20307,-74
2023-11-12 10:15:03,7.50,7.50,7.50,99.90,1031554,28,19927,-75
2023-11-12 10:15:33,7.50,7.50,7.50,99.90,1031268,28,19918,-75
2023-11-12 10:16:19,7.40,7.40,7.40,99.90,1029884,28,20353,-75
2023-11-12 10:17:03,7.40,7.40,7.40,99.90,1029893,28,19953,-73
2023-11-12 10:17:43,7.50,7.50,7.50,99.90,1029346,28,20399,-75
2023-11-12 10:18:26,7.50,7.50,7.50,99.90,1032588,28,20100,-75
2023-11-12 10:19:13,7.50,7.50,7.50,99.90,1029556,28,19920,-75
2023-11-12 10:19:54,7.70,7.70,7.70,99.90,1031449,28,20999,-75
2023-11-12 10:20:26,7.60,7.60,7.60,99.90,1032907,28,19910,-74
2023-11-12 10:21:05,7.90,7.90,7.90,99.90,1031318,28,20588,-75
2023-11-12 10:21:39,8.10,8.10,8.10,99.90,1032976,28,19936,-74
2023-11-12 10:22:11,8.30,8.30,8.30,99.90,1031403,28,19955,-75
2023-11-12 10:22:43,8.50,8.50,8.50,99.90,1028206,28,19921,-77
2023-11-12 10:23:23,8.50,8.50,8.50,99.90,1030130,28,19925,-77
2023-11-12 10:24:03,8.40,8.40,8.40,99.90,1033938,28,19932,-73
2023-11-12 10:24:52,8.30,8.30,8.30,99.90,1030099,28,19917,-78
2023-11-12 10:25:49,8.30,8.30,8.30,99.90,1032273,28,19953,-80
2023-11-12 10:26:20,8.30,8.30,8.30,99.90,1027731,28,19917,-74
2023-11-12 10:26:53,8.00,8.00,8.00,99.90,1032957,28,19992,-75
2023-11-12 10:27:24,8.10,8.10,8.10,99.90,1034532,28,19933,-77
2023-11-12 10:27:56,8.10,8.10,8.10,99.90,1030086,28,19933,-81
2023-11-12 10:28:32,8.10,8.10,8.10,99.90,1032579,28,19971,-79
2023-11-12 10:29:05,8.10,8.10,8.10,99.90,1028815,28,20420,-81
2023-11-12 10:29:36,8.10,8.10,8.10,99.90,1024462,28,20380,-79
2023-11-12 10:30:17,8.10,8.10,8.10,99.90,1026145,28,19965,-79
2023-11-12 10:30:53,7.80,7.80,7.80,99.90,1027006,28,20350,-79
2023-11-12 10:31:44,7.80,7.80,7.80,99.90,1032621,28,19917,-80
2023-11-12 10:32:26,7.80,7.80,7.80,99.90,1032750,28,20402,-83
2023-11-12 10:33:13,7.70,7.70,7.70,99.90,1031271,28,19917,-82
2023-11-12 10:33:58,7.50,7.50,7.50,99.90,1033259,28,20231,-80
2023-11-12 10:34:29,7.40,7.40,7.40,99.90,1034620,28,19932,-81
2023-11-12 10:34:59,7.40,7.40,7.40,99.90,1033374,28,20023,-79
2023-11-12 10:35:30,7.40,7.40,7.40,99.90,1029206,28,19914,-80
2023-11-12 10:36:07,7.40,7.40,7.40,99.90,1030644,28,19945,-81
2023-11-12 10:36:37,7.30,7.30,7.30,99.90,1032934,28,20400,-82
2023-11-12 10:37:10,7.30,7.30,7.30,99.90,1034030,28,19993,-80
2023-11-12 10:37:56,7.20,7.20,7.20,99.90,1036874,28,19914,-80
2023-11-12 10:38:28,7.00,7.00,7.00,99.90,1033293,28,20399,-83
2023-11-12 10:39:02,7.10,7.10,7.10,99.90,1036940,28,19906,-81
2023-11-12 10:39:40,7.20,7.20,7.20,99.90,1035763,28,20328,-82
2023-11-12 10:40:12,7.10,7.10,7.10,99.90,1035958,28,19913,-81
2023-11-12 10:40:55,7.20,7.20,7.20,99.90,1035509,28,20391,-83
2023-11-12 10:41:32,7.10,7.10,7.10,99.90,1034463,28,19917,-80
2023-11-12 10:42:03,7.10,7.10,7.10,99.90,1037623,28,19933,-79
2023-11-12 10:42:34,7.10,7.10,7.10,99.90,1038134,28,19924,-81
2023-11-12 10:43:08,7.00,7.00,7.00,99.90,1034132,28,20013,-81
2023-11-12 10:43:40,6.90,6.90,6.90,99.90,1034133,28,19914,-82
2023-11-12 10:44:12,6.80,6.80,6.80,99.90,1035902,28,19953,-82
2023-11-12 10:44:43,6.80,6.80,6.80,99.90,1030561,28,19910,-81
2023-11-12 10:45:16,6.80,6.80,6.80,99.90,1031454,28,20297,-82
2023-11-12 10:45:48,6.70,6.70,6.70,99.90,1032568,28,20509,-80
2023-11-12 10:46:19,6.60,6.60,6.60,99.90,1030304,28,20356,-82
2023-11-12 10:46:53,6.60,6.60,6.60,99.90,1031460,28,19917,-81
2023-11-12 10:47:24,6.60,6.60,6.60,99.90,1032780,28,20432,-82
2023-11-12 10:47:56,6.60,6.60,6.60,99.90,1032070,28,20383,-74
2023-11-12 10:48:30,6.60,6.60,6.60,99.90,1030502,28,19933,-75
2023-11-12 10:49:01,6.60,6.60,6.60,99.90,1031256,28,19959,-71
2023-11-12 10:49:34,6.70,6.70,6.70,99.90,1031758,28,19916,-76
2023-11-12 10:50:05,6.70,6.70,6.70,99.90,1031574,28,19917,-77
2023-11-12 10:50:36,6.80,6.80,6.80,99.90,1034371,28,19913,-80
2023-11-12 10:51:07,6.80,6.80,6.80,99.90,1030884,28,19945,-75
2023-11-12 10:51:39,6.90,6.90,6.90,99.90,1030224,28,20372,-76
2023-11-12 10:52:10,6.90,6.90,6.90,99.90,1035898,28,19933,-82
2023-11-12 10:52:42,6.80,6.80,6.80,99.90,1035085,28,19909,-80
2023-11-12 10:53:14,6.80,6.80,6.80,99.90,1034897,28,19914,-81
2023-11-12 10:53:44,6.90,6.90,6.90,99.90,1032707,28,19914,-80
2023-11-12 10:54:15,6.90,6.90,6.90,99.90,1036963,28,19921,-80
2023-11-12 10:54:49,6.90,6.90,6.90,99.90,1036191,28,20403,-81
2023-11-12 10:55:22,6.90,6.90,6.90,99.90,1036285,28,19901,-79
2023-11-12 10:55:53,7.00,7.00,7.00,99.90,1030610,28,19910,-75
2023-11-12 10:56:24,7.00,7.00,7.00,99.90,1032884,28,19992,-75
2023-11-12 10:56:54,7.00,7.00,7.00,99.90,1033355,28,19909,-77
2023-11-12 10:57:25,7.00,7.00,7.00,99.90,1035306,28,19969,-83
2023-11-12 10:57:57,7.10,7.10,7.10,99.90,1034759,28,19905,-82
2023-11-12 10:58:28,7.10,7.10,7.10,99.90,1034356,28,20300,-74
2023-11-12 10:58:59,7.20,7.20,7.20,99.90,1035721,28,19913,-73
2023-11-12 10:59:30,7.30,7.30,7.30,99.90,1033033,28,19910,-78
2023-11-12 11:00:05,7.40,7.40,7.40,99.90,1033687,28,19921,-77
2023-11-12 11:00:36,7.30,7.30,7.30,99.90,1035213,28,20008,-77
2023-11-12 11:01:08,7.30,7.30,7.30,99.90,1033525,28,19910,-80
2023-11-12 11:01:39,7.20,7.20,7.20,99.90,1030124,28,19913,-79
2023-11-12 11:02:18,7.20,7.20,7.20,99.90,1032093,28,19925,-79
2023-11-12 11:02:51,7.20,7.20,7.20,99.90,1032144,28,20076,-79
2023-11-12 11:03:24,7.30,7.30,7.30,99.90,1032186,28,20028,-77
2023-11-12 11:03:54,7.40,7.40,7.40,99.90,1031227,28,19918,-77
2023-11-12 11:04:26,7.50,7.50,7.50,99.90,1033250,28,20356,-77
2023-11-12 11:04:58,7.50,7.50,7.50,99.90,1028682,28,19918,-78
2023-11-12 11:05:30,7.40,7.40,7.40,99.90,1035649,28,19937,-77
2023-11-12 11:06:05,7.40,7.40,7.40,99.90,1035034,28,19917,-78
2023-11-12 11:06:36,7.50,7.50,7.50,99.90,1027875,28,20518,-77
2023-11-12 11:07:06,7.50,7.50,7.50,99.90,1029552,28,19972,-76
2023-11-12 11:07:37,7.50,7.50,7.50,99.90,1029213,28,20388,-76
2023-11-12 11:08:08,7.50,7.50,7.50,99.90,1028985,28,19985,-76
2023-11-12 11:08:38,7.50,7.50,7.50,99.90,1030410,28,20017,-77
2023-11-12 11:09:10,7.50,7.50,7.50,99.90,1032015,28,19910,-77
2023-11-12 11:09:41,7.60,7.60,7.60,99.90,1031863,28,19945,-77
2023-11-12 11:10:12,7.60,7.60,7.60,99.90,1033357,28,19921,-76
2023-11-12 11:10:43,7.60,7.60,7.60,99.90,1035128,28,19920,-76
2023-11-12 11:11:13,7.50,7.50,7.50,99.90,1034523,28,19972,-79
2023-11-12 11:11:46,7.60,7.60,7.60,99.90,1035862,28,20491,-79
2023-11-12 11:12:17,7.60,7.60,7.60,99.90,1035261,28,20315,-77
2023-11-12 11:12:47,7.60,7.60,7.60,99.90,1031918,28,20250,-75
2023-11-12 11:13:19,7.60,7.60,7.60,99.90,1032883,28,19920,-70
2023-11-12 11:13:50,7.70,7.70,7.70,99.90,1026986,28,19905,-70
2023-11-12 11:14:25,7.60,7.60,7.60,99.90,1029392,28,19906,-70
2023-11-12 11:15:15,7.40,7.40,7.40,99.90,1027494,28,19921,-69
2023-11-12 11:15:47,7.50,7.50,7.50,99.90,1015470,28,20042,-69
2023-11-12 11:16:36,7.50,7.50,7.50,99.90,1033104,28,19960,-70
2023-11-12 11:17:08,7.60,7.60,7.60,99.90,1029751,28,20370,-71
2023-11-12 11:17:39,7.70,7.70,7.70,99.90,1032472,28,20328,-70
2023-11-12 11:18:41,7.70,7.70,7.70,99.90,1033127,28,19913,-70
2023-11-12 11:19:11,7.80,7.80,7.80,99.90,1032921,28,19944,-70
2023-11-12 11:19:43,7.80,7.80,7.80,99.90,1032130,28,19941,-70
2023-11-12 11:20:13,7.80,7.80,7.80,99.90,1034109,28,19928,-70
2023-11-12 11:21:02,7.80,7.80,7.80,99.90,1029912,28,19932,-71
2023-11-12 11:21:36,7.80,7.80,7.80,99.90,1035071,28,19972,-70
2023-11-12 11:22:42,7.90,7.90,7.90,99.90,1033153,28,19936,-71
2023-11-12 11:23:31,7.90,7.90,7.90,99.90,1032789,28,20312,-69
2023-11-12 11:24:17,7.60,7.60,7.60,99.90,1031116,28,19940,-69
2023-11-12 11:24:48,7.50,7.50,7.50,99.90,1025112,28,20361,-68
2023-11-12 11:25:40,7.60,7.60,7.60,99.90,1030104,28,19910,-68
2023-11-12 11:26:51,7.60,7.60,7.60,99.90,1030946,28,19914,-70
2023-11-12 11:27:27,7.60,7.60,7.60,99.90,1032585,28,19913,-69
2023-11-12 11:28:16,7.70,7.70,7.70,99.90,1033477,28,20185,-69
2023-11-12 11:29:04,7.80,7.80,7.80,99.90,1030869,28,20525,-69
2023-11-12 11:29:55,7.90,7.90,7.90,99.90,1030541,28,19921,-69
2023-11-12 11:30:26,8.00,8.00,8.00,99.90,1033229,28,20360,-68
2023-11-12 11:31:10,8.00,8.00,8.00,99.90,1031960,28,20283,-69
2023-11-12 11:31:47,8.00,8.00,8.00,99.90,1030679,28,20295,-69
2023-11-12 11:32:18,7.90,7.90,7.90,99.90,1033213,28,20407,-68
2023-11-12 11:32:52,7.80,7.80,7.80,99.90,1030508,28,19917,-68
2023-11-12 11:33:23,7.80,7.80,7.80,99.90,1031031,28,20316,-67
2023-11-12 11:33:53,7.90,7.90,7.90,99.90,1032768,28,19918,-70
2023-11-12 11:34:40,7.90,7.90,7.90,99.90,1033992,28,19917,-68
2023-11-12 11:35:16,8.00,8.00,8.00,99.90,1033528,28,19918,-70
2023-11-12 11:35:47,8.10,8.10,8.10,99.90,1032721,28,19917,-69
2023-11-12 11:36:18,8.10,8.10,8.10,99.90,1031409,28,19918,-68
2023-11-12 11:37:08,8.10,8.10,8.10,99.90,1029551,28,19929,-69
2023-11-12 11:37:57,8.20,8.20,8.20,99.90,1031903,28,20004,-69
2023-11-12 11:38:49,8.30,8.30,8.30,99.90,1028858,28,20150,-69
2023-11-12 11:39:46,8.40,8.40,8.40,99.90,1026857,28,19996,-72
2023-11-12 11:40:36,8.50,8.50,8.50,99.90,1017126,29,19919,-74
2023-11-12 11:41:16,8.60,8.60,8.60,99.90,1017681,28,20294,-71
2023-11-12 11:41:50,8.60,8.60,8.60,99.90,1024419,28,20013,-69
2023-11-12 11:42:21,8.60,8.60,8.60,99.90,1029333,28,20353,-69
2023-11-12 11:43:11,8.70,8.70,8.70,99.90,1029481,28,20255,-69
2023-11-12 11:43:43,8.70,8.70,8.70,99.90,1029325,28,19969,-70
2023-11-12 11:44:33,8.50,8.50,8.50,99.90,1029236,28,20260,-69
2023-11-12 11:45:07,8.50,8.50,8.50,99.90,1029989,28,19968,-69
2023-11-12 11:46:01,8.50,8.50,8.50,99.90,1032600,28,19914,-69
2023-11-12 11:46:31,8.60,8.60,8.60,99.90,1029019,28,19909,-69
2023-11-12 11:47:15,8.70,8.70,8.70,99.90,1025512,28,19936,-69
2023-11-12 11:48:05,8.70,8.70,8.70,99.90,1029613,28,20434,-69
2023-11-12 11:48:39,8.80,8.80,8.80,99.90,1032113,28,20988,-69
2023-11-12 11:49:11,8.90,8.90,8.90,99.90,1033845,28,19920,-70
2023-11-12 11:49:48,8.90,8.90,8.90,99.90,1031282,28,19933,-69
2023-11-12 11:50:19,8.80,8.80,8.80,99.90,1032911,28,19925,-69
2023-11-12 11:50:50,8.80,8.80,8.80,99.90,1031094,28,20372,-69
2023-11-12 11:51:33,8.90,8.90,8.90,99.90,1033743,28,20349,-69
2023-11-12 11:52:06,8.90,8.90,8.90,99.90,1033927,28,19922,-70
2023-11-12 11:52:39,9.10,9.10,9.10,99.90,1031652,28,20423,-68
2023-11-12 11:53:09,9.10,9.10,9.10,99.90,1030012,28,19996,-69
2023-11-12 11:53:40,9.10,9.10,9.10,99.90,1033173,28,19967,-68
2023-11-12 11:54:14,9.00,9.00,9.00,99.90,1033994,28,20307,-69
2023-11-12 11:54:45,9.10,9.10,9.10,99.90,1030391,28,19914,-70
2023-11-12 11:55:20,9.10,9.10,9.10,99.90,1031567,28,19913,-70
2023-11-12 11:55:55,9.00,9.00,9.00,99.90,1033322,28,20425,-70
2023-11-12 11:56:26,9.10,9.10,9.10,99.90,1031527,28,19917,-70
2023-11-12 11:56:58,9.20,9.20,9.20,99.90,1033823,28,19914,-70
2023-11-12 11:57:29,9.20,9.20,9.20,99.90,1033177,28,19928,-70
2023-11-12 11:58:04,9.20,9.20,9.20,99.90,1032201,28,20376,-69
2023-11-12 11:58:45,9.00,9.00,9.00,99.90,1033807,28,19930,-70
2023-11-12 11:59:17,8.90,8.90,8.90,99.90,1032233,28,19913,-70
2023-11-12 11:59:48,9.00,9.00,9.00,99.90,1033398,28,19994,-70
2023-11-12 12:00:18,9.20,9.20,9.20,99.90,1033162,28,19917,-70
2023-11-12 12:00:57,9.20,9.20,9.20,99.90,1031919,28,20415,-70
2023-11-12 12:01:27,9.20,9.20,9.20,99.90,1032063,28,19920,-70
2023-11-12 12:02:06,9.20,9.20,9.20,99.90,1031187,28,19917,-71
2023-11-12 12:02:44,9.10,9.10,9.10,99.90,1030756,28,20087,-68
2023-11-12 12:03:17,8.80,8.80,8.80,99.90,1032619,28,20019,-68
2023-11-12 12:03:48,8.80,8.80,8.80,99.90,1033407,28,20399,-68
2023-11-12 12:04:18,8.70,8.70,8.70,99.90,1031233,28,19922,-68
2023-11-12 12:04:50,8.60,8.60,8.60,99.90,1031073,28,19914,-71
2023-11-12 12:05:28,8.70,8.70,8.70,99.90,1032147,28,20328,-71
2023-11-12 12:05:59,8.70,8.70,8.70,99.90,1031439,28,19968,-70
2023-11-12 12:06:30,8.80,8.80,8.80,99.90,1030535,28,19910,-68
2023-11-12 12:07:02,8.90,8.90,8.90,99.90,1031797,28,19917,-69
2023-11-12 12:07:33,8.90,8.90,8.90,99.90,1031541,28,19914,-70
2023-11-12 12:08:04,8.90,8.90,8.90,99.90,1032267,28,20262,-70
2023-11-12 12:08:50,9.00,9.00,9.00,99.90,1032361,28,20493,-70
2023-11-12 12:09:20,9.00,9.00,9.00,99.90,1032868,28,20375,-70
2023-11-12 12:09:52,8.90,8.90,8.90,99.90,1031364,28,19910,-71
2023-11-12 12:10:26,9.10,9.10,9.10,99.90,1032879,28,20169,-71
2023-11-12 12:10:57,9.20,9.20,9.20,99.90,1030493,28,20688,-70
2023-11-12 12:11:27,9.10,9.10,9.10,99.90,1030554,28,19914,-70
2023-11-12 12:11:58,9.10,9.10,9.10,99.90,1030524,28,19980,-70
2023-11-12 12:12:29,9.20,9.20,9.20,99.90,1030064,28,19948,-70
2023-11-12 12:13:00,9.10,9.10,9.10,99.90,1032365,28,20007,-72
2023-11-12 12:13:30,9.00,9.00,9.00,99.90,1030843,28,19960,-69
2023-11-12 12:14:05,9.00,9.00,9.00,99.90,1032309,28,19917,-70
2023-11-12 12:14:35,9.10,9.10,9.10,99.90,1030838,28,20009,-71
2023-11-12 12:15:08,9.20,9.20,9.20,99.90,1032136,28,19920,-70
2023-11-12 12:15:45,9.20,9.20,9.20,99.90,1030640,28,19975,-71
2023-11-12 12:16:24,9.20,9.20,9.20,99.90,1033429,28,19913,-72
2023-11-12 12:17:04,9.20,9.20,9.20,99.90,1033389,28,19914,-72
2023-11-12 12:17:38,9.20,9.20,9.20,99.90,1031624,28,20022,-71
2023-11-12 12:18:19,9.20,9.20,9.20,99.90,1033692,28,20265,-69
2023-11-12 12:18:50,9.20,9.20,9.20,99.90,1032621,28,20221,-71
2023-11-12 12:19:21,9.20,9.20,9.20,99.90,1037323,28,19915,-70
2023-11-12 12:19:55,9.10,9.10,9.10,99.90,1033574,28,19973,-72
2023-11-12 12:20:37,9.00,9.00,9.00,99.90,1033290,28,19906,-70
2023-11-12 12:21:08,9.10,9.10,9.10,99.90,1033348,28,19937,-71
2023-11-12 12:21:43,9.20,9.20,9.20,99.90,1033294,28,19965,-70
2023-11-12 12:22:14,9.20,9.20,9.20,99.90,1033187,28,20555,-69
2023-11-12 12:22:46,9.20,9.20,9.20,99.90,1030917,28,20416,-69
2023-11-12 12:23:17,9.20,9.20,9.20,99.90,1033585,28,20378,-69
2023-11-12 12:23:48,9.10,9.10,9.10,99.90,1031651,28,19967,-70
2023-11-12 12:24:23,9.20,9.20,9.20,99.90,1031699,28,19952,-70
2023-11-12 12:24:55,9.20,9.20,9.20,99.90,1031393,28,19914,-70
2023-11-12 12:25:26,9.20,9.20,9.20,99.90,1031841,28,19913,-69
2023-11-12 12:25:56,9.10,9.10,9.10,99.90,1032047,28,20361,-70
2023-11-12 12:26:27,9.00,9.00,9.00,99.90,1031732,28,20043,-70
2023-11-12 12:26:59,8.90,8.90,8.90,99.90,1033371,28,19996,-70
2023-11-12 12:27:29,8.90,8.90,8.90,99.90,1033291,28,19906,-70
2023-11-12 12:28:00,8.90,8.90,8.90,99.90,1033789,28,19913,-70
2023-11-12 12:28:30,8.90,8.90,8.90,99.90,1031324,28,20156,-71
2023-11-12 12:29:04,8.80,8.80,8.80,99.90,1033669,28,19909,-70
2023-11-12 12:29:37,8.90,8.90,8.90,99.90,1032037,28,20340,-71
2023-11-12 12:30:12,8.80,8.80,8.80,99.90,1033645,28,19917,-70
2023-11-12 12:30:49,8.90,8.90,8.90,99.90,1031054,28,19979,-71
2023-11-12 12:31:20,8.90,8.90,8.90,99.90,1033805,28,19909,-72
2023-11-12 12:31:51,9.10,9.10,9.10,99.90,1032181,28,19910,-71
2023-11-12 12:32:23,9.20,9.20,9.20,99.90,1033520,28,19932,-71
2023-11-12 12:32:54,9.20,9.20,9.20,99.90,1029425,28,20340,-69
2023-11-12 12:33:25,9.20,9.20,9.20,99.90,1033336,28,19910,-70
2023-11-12 12:33:58,9.20,9.20,9.20,99.90,1033502,28,19964,-70
2023-11-12 12:34:38,9.20,9.20,9.20,99.90,1032050,28,19932,-70
2023-11-12 12:35:08,9.30,9.30,9.30,99.90,1032044,28,20387,-70
2023-11-12 12:35:39,9.20,9.20,9.20,99.90,1030233,28,19910,-70
2023-11-12 12:36:10,9.20,9.20,9.20,99.90,1031069,28,19925,-71
2023-11-12 12:36:51,9.20,9.20,9.20,99.90,1031375,28,20001,-70
2023-11-12 12:37:25,9.20,9.20,9.20,99.90,1034413,28,20267,-71
2023-11-12 12:38:05,9.30,9.30,9.30,99.90,1029639,28,20341,-71
2023-11-12 12:38:36,9.30,9.30,9.30,99.90,1032047,28,20016,-72
2023-11-12 12:39:10,9.40,9.40,9.40,99.90,1030980,28,19968,-73
2023-11-12 12:39:48,9.40,9.40,9.40,99.90,1031469,28,19921,-71
2023-11-12 12:40:25,9.40,9.40,9.40,99.90,1032350,28,19917,-71
2023-11-12 12:41:06,9.40,9.40,9.40,99.90,1032429,28,19975,-70
2023-11-12 12:41:38,9.40,9.40,9.40,99.90,1034017,28,20017,-69
2023-11-12 12:42:09,9.30,9.30,9.30,99.90,1033650,28,20007,-70
2023-11-12 12:42:43,9.20,9.20,9.20,99.90,1031257,28,19921,-69
2023-11-12 12:43:14,9.10,9.10,9.10,99.90,1033443,28,20291,-70
2023-11-12 12:43:50,8.90,8.90,8.90,99.90,1031604,28,19917,-71
2023-11-12 12:44:23,8.80,8.80,8.80,99.90,1032623,28,20679,-70
2023-11-12 12:44:55,8.60,8.60,8.60,99.90,1030929,28,19957,-72
2023-11-12 12:45:25,8.60,8.60,8.60,99.90,1031691,28,19941,-69
2023-11-12 12:45:56,8.70,8.70,8.70,99.90,1033580,28,19913,-69
2023-11-12 12:46:46,8.70,8.70,8.70,99.90,1032726,28,20368,-71
2023-11-12 12:47:33,8.80,8.80,8.80,99.90,1029656,28,19924,-70
2023-11-12 12:48:11,8.90,8.90,8.90,99.90,1034803,28,19921,-70
2023-11-12 12:48:52,8.90,8.90,8.90,99.90,1029713,28,20077,-70
2023-11-12 12:49:35,8.90,8.90,8.90,99.90,1033578,28,20000,-70
2023-11-12 12:50:15,8.90,8.90,8.90,99.90,1032217,28,19924,-71
2023-11-12 12:50:56,8.90,8.90,8.90,99.90,1033430,28,20323,-72
2023-11-12 12:51:28,8.80,8.80,8.80,99.90,1032704,28,19922,-71
2023-11-12 12:52:02,8.80,8.80,8.80,99.90,1031812,28,19914,-69
2023-11-12 12:52:33,8.80,8.80,8.80,99.90,1032384,28,19913,-70
2023-11-12 12:53:13,8.60,8.60,8.60,99.90,1031891,28,20374,-70
2023-11-12 12:53:45,8.60,8.60,8.60,99.90,1029962,28,19929,-70
2023-11-12 12:54:19,8.70,8.70,8.70,99.90,1033217,28,19970,-70
2023-11-12 12:54:51,8.60,8.60,8.60,99.90,1033050,28,19940,-70
2023-11-12 12:55:22,8.50,8.50,8.50,99.90,1031975,28,19917,-70
2023-11-12 12:55:55,8.40,8.40,8.40,99.90,1031908,28,19945,-70
2023-11-12 12:56:26,8.40,8.40,8.40,99.90,1032231,28,19924,-70
2023-11-12 12:56:59,8.50,8.50,8.50,99.90,1030908,28,19918,-71
2023-11-12 12:57:30,8.60,8.60,8.60,99.90,1032232,28,19933,-69
2023-11-12 12:58:00,8.60,8.60,8.60,99.90,1031801,28,19929,-70
2023-11-12 12:58:38,8.60,8.60,8.60,99.90,1030610,28,19913,-71
2023-11-12 12:59:09,8.70,8.70,8.70,99.90,1031160,28,20448,-70
2023-11-12 12:59:40,8.70,8.70,8.70,99.90,1031308,28,20012,-71
2023-11-12 13:00:12,8.70,8.70,8.70,99.90,1032316,28,19902,-70
2023-11-12 13:00:43,8.80,8.80,8.80,99.90,1033430,28,20414,-70
2023-11-12 13:01:16,8.80,8.80,8.80,99.90,1033526,28,19917,-70
2023-11-12 13:01:47,8.80,8.80,8.80,99.90,1032357,28,20028,-69
2023-11-12 13:02:19,8.70,8.70,8.70,99.90,1031643,28,20128,-69
2023-11-12 13:02:51,8.70,8.70,8.70,99.90,1033224,28,19914,-71
2023-11-12 13:03:30,8.70,8.70,8.70,99.90,1032491,28,19925,-71
2023-11-12 13:04:00,8.70,8.70,8.70,99.90,1034000,28,19914,-71
2023-11-12 13:04:32,8.60,8.60,8.60,99.90,1032242,28,19917,-70
2023-11-12 13:05:04,8.60,8.60,8.60,99.90,1029284,28,20393,-70
2023-11-12 13:05:35,8.60,8.60,8.60,99.90,1030065,28,19941,-71
2023-11-12 13:06:10,8.60,8.60,8.60,99.90,1036293,28,20316,-71
2023-11-12 13:06:42,8.60,8.60,8.60,99.90,1031365,28,20372,-70
2023-11-12 13:07:14,8.60,8.60,8.60,99.90,1033823,28,19918,-70
2023-11-12 13:07:46,8.60,8.60,8.60,99.90,1033063,28,19941,-72
2023-11-12 13:08:19,8.60,8.60,8.60,99.90,1031337,28,19967,-71
2023-11-12 13:08:51,8.60,8.60,8.60,99.90,1028702,28,20091,-71
2023-11-12 13:09:26,8.70,8.70,8.70,99.90,1028877,28,19913,-70
2023-11-12 13:09:57,8.70,8.70,8.70,99.90,1026544,28,20498,-70
2023-11-12 13:10:28,8.70,8.70,8.70,99.90,1028916,28,20548,-70
2023-11-12 13:11:00,8.60,8.60,8.60,99.90,1031853,28,19909,-71
2023-11-12 13:11:30,8.60,8.60,8.60,99.90,1033477,28,19940,-71
2023-11-12 13:12:02,8.60,8.60,8.60,99.90,1029531,28,19913,-68
2023-11-12 13:12:33,8.60,8.60,8.60,99.90,1033716,28,20364,-71
2023-11-12 13:13:05,8.50,8.50,8.50,99.90,1031672,28,19917,-70
2023-11-12 13:13:36,8.60,8.60,8.60,99.90,1033146,28,19968,-70
2023-11-12 13:14:07,8.60,8.60,8.60,99.90,1030464,28,19913,-69
2023-11-12 13:14:39,8.60,8.60,8.60,99.90,1032167,28,19910,-71
2023-11-12 13:15:10,8.60,8.60,8.60,99.90,1033547,28,19980,-70
2023-11-12 13:15:42,8.50,8.50,8.50,99.90,1031287,28,19917,-69
2023-11-12 13:16:13,8.50,8.50,8.50,99.90,1033639,28,20004,-71
2023-11-12 13:16:44,8.50,8.50,8.50,99.90,1033488,28,20504,-70
2023-11-12 13:17:16,8.50,8.50,8.50,99.90,1034204,28,19949,-70
2023-11-12 13:17:47,8.50,8.50,8.50,99.90,1032672,28,20412,-71
2023-11-12 13:18:19,8.30,8.30,8.30,99.90,1030937,28,19924,-69
2023-11-12 13:18:51,8.40,8.40,8.40,99.90,1031542,28,19936,-71
2023-11-12 13:19:23,8.40,8.40,8.40,99.90,1030451,28,20524,-69
2023-11-12 13:19:54,8.40,8.40,8.40,99.90,1031953,28,20047,-69
2023-11-12 13:20:25,8.40,8.40,8.40,99.90,1032930,28,20353,-71
2023-11-12 13:20:56,8.30,8.30,8.30,99.90,1029478,28,19910,-71
2023-11-12 13:21:28,8.30,8.30,8.30,99.90,1027737,28,20001,-70
2023-11-12 13:22:03,8.30,8.30,8.30,99.90,1030209,28,19988,-71
2023-11-12 13:22:34,8.30,8.30,8.30,99.90,1033503,28,20336,-69
2023-11-12 13:23:04,8.30,8.30,8.30,99.90,1031908,28,20004,-69
2023-11-12 13:23:36,8.30,8.30,8.30,99.90,1030280,28,19906,-70
2023-11-12 13:24:10,8.30,8.30,8.30,99.90,1030397,28,19909,-69
2023-11-12 13:24:43,8.30,8.30,8.30,99.90,1033306,28,19913,-69
2023-11-12 13:25:15,8.30,8.30,8.30,99.90,1031873,28,20004,-69
2023-11-12 13:25:50,8.30,8.30,8.30,99.90,1031319,28,20259,-70
2023-11-12 13:26:22,8.30,8.30,8.30,99.90,1027604,28,19988,-70
2023-11-12 13:26:52,8.30,8.30,8.30,99.90,1025855,28,19918,-70
2023-11-12 13:27:24,8.30,8.30,8.30,99.90,1027309,28,19914,-68
2023-11-12 13:27:55,8.20,8.20,8.20,99.90,1033178,28,19910,-68
2023-11-12 13:28:26,8.30,8.30,8.30,99.90,1030835,28,19960,-69
2023-11-12 13:28:56,8.20,8.20,8.20,99.90,1032348,28,20438,-70
2023-11-12 13:29:27,8.30,8.30,8.30,99.90,1033290,28,20278,-69
2023-11-12 13:29:58,8.30,8.30,8.30,99.90,1029113,28,19936,-70
2023-11-12 13:30:29,8.30,8.30,8.30,99.90,1032831,28,19902,-69
2023-11-12 13:31:00,8.30,8.30,8.30,99.90,1031620,28,19920,-69
2023-11-12 13:31:31,8.20,8.20,8.20,99.90,1028064,28,19988,-69
2023-11-12 13:32:06,8.20,8.20,8.20,99.90,1031660,28,20353,-69
2023-11-12 13:32:42,8.20,8.20,8.20,99.90,1033445,28,19925,-69
2023-11-12 13:33:13,8.20,8.20,8.20,99.90,1033479,28,19905,-69
2023-11-12 13:33:44,8.20,8.20,8.20,99.90,1033567,28,20632,-68
2023-11-12 13:34:17,8.20,8.20,8.20,99.90,1033691,28,19905,-69
2023-11-12 13:34:48,8.30,8.30,8.30,99.90,1033194,28,19941,-70
2023-11-12 13:35:18,8.20,8.20,8.20,99.90,1031687,28,20360,-69
2023-11-12 13:35:50,8.30,8.30,8.30,99.90,1031670,28,20248,-68
2023-11-12 13:36:20,8.30,8.30,8.30,99.90,1031939,28,19998,-70
2023-11-12 13:36:51,8.30,8.30,8.30,99.90,1033538,28,19914,-73
2023-11-12 13:37:28,8.30,8.30,8.30,99.90,1033958,28,19948,-71
2023-11-12 13:37:59,8.30,8.30,8.30,99.90,1027557,28,20426,-70
2023-11-12 13:38:30,8.30,8.30,8.30,99.90,1030965,28,19913,-70
2023-11-12 13:39:01,8.30,8.30,8.30,99.90,1029256,28,19906,-68
2023-11-12 13:39:36,8.30,8.30,8.30,99.90,1027038,28,20353,-69
2023-11-12 13:40:09,8.20,8.20,8.20,99.90,1022575,28,20421,-69
2023-11-12 13:40:40,8.20,8.20,8.20,99.90,1022186,28,19910,-69
2023-11-12 13:41:11,8.20,8.20,8.20,99.90,1027788,28,20501,-68
2023-11-12 13:41:41,8.20,8.20,8.20,99.90,1032119,28,20354,-69
2023-11-12 13:42:16,8.20,8.20,8.20,99.90,1033189,28,19966,-69
2023-11-12 13:42:49,8.20,8.20,8.20,99.90,1027110,28,19919,-69
2023-11-12 13:43:22,8.10,8.10,8.10,99.90,1029429,28,20012,-71
2023-11-12 13:43:55,8.10,8.10,8.10,99.90,1027038,28,19920,-71
2023-11-12 13:44:27,8.10,8.10,8.10,99.90,1026961,28,20242,-68
2023-11-12 13:44:58,8.10,8.10,8.10,99.90,1032362,28,19922,-70
2023-11-12 13:45:30,8.00,8.00,8.00,99.90,1026324,28,20383,-70
2023-11-12 13:46:01,8.00,8.00,8.00,99.90,1026530,28,19969,-70
2023-11-12 13:46:32,8.10,8.10,8.10,99.90,1025797,28,20482,-70
2023-11-12 13:47:03,8.00,8.00,8.00,99.90,1029040,28,19909,-69
2023-11-12 13:47:33,8.10,8.10,8.10,99.90,1030992,28,19917,-69
2023-11-12 13:48:05,8.00,8.00,8.00,99.90,1032598,28,20390,-69
2023-11-12 13:48:35,8.00,8.00,8.00,99.90,1030069,28,20544,-70
2023-11-12 13:49:16,8.10,8.10,8.10,99.90,1034034,28,19959,-70
2023-11-12 13:49:47,8.00,8.00,8.00,99.90,1029306,28,19929,-70
2023-11-12 13:50:24,8.00,8.00,8.00,99.90,1033745,28,19929,-69
2023-11-12 13:50:55,8.00,8.00,8.00,99.90,1031578,28,20316,-69
2023-11-12 13:51:32,8.00,8.00,8.00,99.90,1031678,28,19909,-69
2023-11-12 13:52:06,8.00,8.00,8.00,99.90,1029601,28,20395,-69
2023-11-12 13:52:38,8.00,8.00,8.00,99.90,1027132,28,19910,-68
2023-11-12 13:53:11,8.00,8.00,8.00,99.90,1026380,28,20441,-71
2023-11-12 13:53:42,8.00,8.00,8.00,99.90,1032972,28,19988,-70
2023-11-12 13:54:14,8.00,8.00,8.00,99.90,1029870,28,19916,-70
2023-11-12 13:54:45,8.00,8.00,8.00,99.90,1032377,28,19972,-71
2023-11-12 13:55:18,8.00,8.00,8.00,99.90,1029843,28,19917,-70
2023-11-12 13:55:48,7.90,7.90,7.90,99.90,1029494,28,20297,-71
2023-11-12 13:56:21,7.90,7.90,7.90,99.90,1031513,28,19918,-69
2023-11-12 13:56:52,7.90,7.90,7.90,99.90,1033731,28,19918,-69
2023-11-12 13:57:22,7.80,7.80,7.80,99.90,1034311,28,20383,-70
2023-11-12 13:57:55,7.80,7.80,7.80,99.90,1029185,28,20639,-69
2023-11-12 13:58:26,7.90,7.90,7.90,99.90,1030226,28,19921,-70
2023-11-12 13:58:57,7.80,7.80,7.80,99.90,1030781,28,19918,-70
2023-11-12 13:59:28,7.80,7.80,7.80,99.90,1032555,28,19972,-69
2023-11-12 14:00:05,7.80,7.80,7.80,99.90,1034116,28,19913,-72
2023-11-12 14:00:36,7.80,7.80,7.80,99.90,1031580,28,19915,-68
2023-11-12 14:01:07,7.80,7.80,7.80,99.90,1031990,28,19915,-69
2023-11-12 14:01:38,7.80,7.80,7.80,99.90,1031974,28,19917,-70
2023-11-12 14:02:11,7.80,7.80,7.80,99.90,1030431,28,19925,-69
2023-11-12 14:02:42,7.80,7.80,7.80,99.90,1033058,28,19914,-69
2023-11-12 14:03:12,7.80,7.80,7.80,99.90,1032629,28,19926,-70
2023-11-12 14:03:43,7.80,7.80,7.80,99.90,1033003,28,19910,-70
2023-11-12 14:04:14,7.80,7.80,7.80,99.90,1030820,28,20004,-70
2023-11-12 14:04:44,7.80,7.80,7.80,99.90,1028138,28,19930,-70
2023-11-12 14:05:16,7.80,7.80,7.80,99.90,1033732,28,19909,-70
2023-11-12 14:05:47,7.80,7.80,7.80,99.90,1028511,28,19988,-70
2023-11-12 14:06:18,7.80,7.80,7.80,99.90,1032755,28,19909,-69
2023-11-12 14:06:52,7.80,7.80,7.80,99.90,1031691,28,19914,-70
2023-11-12 14:07:23,7.70,7.70,7.70,99.90,1029710,28,19921,-71
2023-11-12 14:07:55,7.70,7.70,7.70,99.90,1028700,28,21394,-70
2023-11-12 14:08:27,7.70,7.70,7.70,99.90,1035371,28,19964,-70
2023-11-12 14:08:59,7.70,7.70,7.70,99.90,1029515,28,20294,-70
2023-11-12 14:09:32,7.80,7.80,7.80,99.90,1030283,28,20392,-70
2023-11-12 14:10:08,7.80,7.80,7.80,99.90,1028982,28,20384,-69
2023-11-12 14:10:38,7.80,7.80,7.80,99.90,1026786,28,20400,-70
2023-11-12 14:11:11,7.80,7.80,7.80,99.90,1030642,28,19963,-71
2023-11-12 14:11:42,7.70,7.70,7.70,99.90,1029769,28,20424,-71
2023-11-12 14:12:14,7.80,7.80,7.80,99.90,1032858,28,19905,-71
2023-11-12 14:12:45,7.70,7.70,7.70,99.90,1034185,28,20141,-69
2023-11-12 14:13:15,7.70,7.70,7.70,99.90,1032877,28,19971,-69
2023-11-12 14:13:46,7.70,7.70,7.70,99.90,1029987,28,19941,-69
2023-11-12 14:14:20,7.70,7.70,7.70,99.90,1031417,28,19933,-69
2023-11-12 14:14:51,7.60,7.60,7.60,99.90,1030109,28,19940,-69
2023-11-12 14:15:22,7.70,7.70,7.70,99.90,1030613,28,20364,-69
2023-11-12 14:15:52,7.70,7.70,7.70,99.90,1030974,28,19920,-69
2023-11-12 14:16:23,7.70,7.70,7.70,99.90,1030489,28,20385,-71
2023-11-12 14:16:55,7.70,7.70,7.70,99.90,1029057,28,19928,-71
2023-11-12 14:17:27,7.70,7.70,7.70,99.90,1031362,28,20364,-70
2023-11-12 14:17:57,7.70,7.70,7.70,99.90,1033818,28,19956,-69
2023-11-12 14:18:28,7.70,7.70,7.70,99.90,1034796,28,19909,-69
2023-11-12 14:18:59,7.70,7.70,7.70,99.90,1033981,28,19993,-69
2023-11-12 14:19:29,7.70,7.70,7.70,99.90,1031351,28,20328,-69
2023-11-12 14:20:00,7.70,7.70,7.70,99.90,1035529,28,20009,-70
2023-11-12 14:20:30,7.70,7.70,7.70,99.90,1037513,28,19928,-71
2023-11-12 14:21:02,7.70,7.70,7.70,99.90,1032662,28,19913,-71
2023-11-12 14:21:33,7.60,7.60,7.60,99.90,1034820,28,20376,-71
2023-11-12 14:22:07,7.60,7.60,7.60,99.90,1030500,28,20024,-70
2023-11-12 14:22:37,7.60,7.60,7.60,99.90,1035310,28,20399,-70
2023-11-12 14:23:08,7.60,7.60,7.60,99.90,1032362,28,19909,-69
2023-11-12 14:23:39,7.60,7.60,7.60,99.90,1035296,28,19916,-69
2023-11-12 14:24:13,7.60,7.60,7.60,99.90,1030856,28,19921,-70
2023-11-12 14:24:43,7.60,7.60,7.60,99.90,1032535,28,19909,-69
2023-11-12 14:25:18,7.60,7.60,7.60,99.90,1031154,28,19909,-71
2023-11-12 14:25:51,7.60,7.60,7.60,99.90,1030868,28,20368,-70
2023-11-12 14:26:23,7.60,7.60,7.60,99.90,1033725,28,19996,-70
2023-11-12 14:26:55,7.60,7.60,7.60,99.90,1031139,28,20772,-70
2023-11-12 14:27:26,7.60,7.60,7.60,99.90,1030772,28,19918,-70
2023-11-12 14:27:57,7.50,7.50,7.50,99.90,1031911,28,20324,-71
2023-11-12 14:28:28,7.50,7.50,7.50,99.90,1032755,28,19982,-69
2023-11-12 14:29:00,7.50,7.50,7.50,99.90,1032017,28,19992,-70
2023-11-12 14:29:30,7.50,7.50,7.50,99.90,1030549,28,19957,-69
2023-11-12 14:30:06,7.50,7.50,7.50,99.90,1031875,28,20110,-69
2023-11-12 14:30:40,7.40,7.40,7.40,99.90,1031444,28,20360,-70
2023-11-12 14:31:12,7.50,7.50,7.50,99.90,1031041,28,19922,-70
2023-11-12 14:31:42,7.40,7.40,7.40,99.90,1031483,28,19909,-69
2023-11-12 14:32:13,7.40,7.40,7.40,99.90,1034172,28,19917,-69
2023-11-12 14:32:44,7.40,7.40,7.40,99.90,1031471,28,19914,-70
2023-11-12 14:33:17,7.40,7.40,7.40,99.90,1033854,28,20008,-70
2023-11-12 14:33:49,7.40,7.40,7.40,99.90,1035846,28,20380,-69
2023-11-12 14:34:21,7.40,7.40,7.40,99.90,1035164,28,20519,-69
2023-11-12 14:34:52,7.40,7.40,7.40,99.90,1030463,28,19941,-70
2023-11-12 14:35:22,7.30,7.30,7.30,99.90,1030360,28,19910,-70
2023-11-12 14:35:53,7.30,7.30,7.30,99.90,1030114,28,20004,-70
2023-11-12 14:36:25,7.30,7.30,7.30,99.90,1029653,28,20639,-70
2023-11-12 14:36:56,7.30,7.30,7.30,99.90,1032192,28,20428,-70
2023-11-12 14:37:26,7.30,7.30,7.30,99.90,1031063,28,19990,-71
2023-11-12 14:37:58,7.30,7.30,7.30,99.90,1031164,28,19917,-70
2023-11-12 14:38:31,7.30,7.30,7.30,99.90,1028246,28,19948,-71
2023-11-12 14:39:02,7.30,7.30,7.30,99.90,1033666,28,19917,-70
2023-11-12 14:39:33,7.30,7.30,7.30,99.90,1032939,28,20296,-70
2023-11-12 14:40:09,7.20,7.20,7.20,99.90,1033018,28,20353,-73
2023-11-12 14:40:40,7.20,7.20,7.20,99.90,1027228,28,20353,-70
2023-11-12 14:41:11,7.20,7.20,7.20,99.90,1031192,28,19972,-70
2023-11-12 14:41:41,7.20,7.20,7.20,99.90,1030014,28,19921,-71
2023-11-12 14:42:12,7.20,7.20,7.20,99.90,1032669,28,19910,-70
2023-11-12 14:42:42,7.20,7.20,7.20,99.90,1033056,28,20335,-70
2023-11-12 14:43:13,7.20,7.20,7.20,99.90,1030795,28,20202,-70
2023-11-12 14:43:44,7.20,7.20,7.20,99.90,1028138,28,19933,-70
2023-11-12 14:44:15,7.20,7.20,7.20,99.90,1036512,28,19992,-70
2023-11-12 14:44:45,7.10,7.10,7.10,99.90,1035316,28,19913,-70
2023-11-12 14:45:18,7.10,7.10,7.10,99.90,1036571,28,20435,-71
2023-11-12 14:45:49,7.10,7.10,7.10,99.90,1033825,28,19910,-71
2023-11-12 14:46:19,7.10,7.10,7.10,99.90,1027787,28,19906,-70
2023-11-12 14:46:50,7.10,7.10,7.10,99.90,1028560,28,20075,-70
2023-11-12 14:47:21,7.10,7.10,7.10,99.90,1031584,28,20337,-72
2023-11-12 14:47:52,7.10,7.10,7.10,99.90,1027063,28,19957,-71
2023-11-12 14:48:23,7.00,7.00,7.00,99.90,1031118,28,20035,-71
2023-11-12 14:48:54,7.10,7.10,7.10,99.90,1029003,28,20360,-71
2023-11-12 14:49:26,7.00,7.00,7.00,99.90,1028991,28,19976,-71
2023-11-12 14:49:57,7.00,7.00,7.00,99.90,1029451,28,20021,-71
2023-11-12 14:50:29,7.00,7.00,7.00,99.90,1030338,28,19921,-71
2023-11-12 14:51:00,7.00,7.00,7.00,99.90,1033704,28,19929,-71
2023-11-12 14:51:33,7.00,7.00,7.00,99.90,1032627,28,19905,-71
2023-11-12 14:52:05,7.00,7.00,7.00,99.90,1031613,28,19914,-71
2023-11-12 14:52:35,7.00,7.00,7.00,99.90,1031872,28,19910,-71
2023-11-12 14:53:07,7.00,7.00,7.00,99.90,1029855,28,20129,-70
2023-11-12 14:53:38,7.00,7.00,7.00,99.90,1034212,28,19916,-70
2023-11-12 14:54:22,7.00,7.00,7.00,99.90,1029480,28,19977,-71
2023-11-12 14:54:53,7.00,7.00,7.00,99.90,969659,28,21001,-71
2023-11-12 14:55:24,7.00,7.00,7.00,99.90,1029084,28,19914,-71
2023-11-12 14:55:55,6.90,6.90,6.90,99.90,1031314,28,19913,-71
2023-11-12 14:56:25,6.90,6.90,6.90,99.90,1031307,28,20000,-70
2023-11-12 14:56:56,6.90,6.90,6.90,99.90,1034165,28,19913,-71
2023-11-12 14:57:26,6.90,6.90,6.90,99.90,1034381,28,20004,-71
2023-11-12 14:57:59,6.90,6.90,6.90,99.90,1032409,28,20004,-71
2023-11-12 14:58:29,6.90,6.90,6.90,99.90,1031942,28,20329,-71
2023-11-12 14:59:00,6.90,6.90,6.90,99.90,1029962,28,19917,-71
2023-11-12 14:59:30,6.90,6.90,6.90,99.90,1030511,28,19913,-71
2023-11-12 15:00:12,6.90,6.90,6.90,99.90,1032799,28,19923,-71
2023-11-12 15:00:43,6.90,6.90,6.90,99.90,1029945,28,20447,-70
2023-11-12 15:01:14,6.90,6.90,6.90,99.90,1032131,28,20004,-71
2023-11-12 15:01:45,6.90,6.90,6.90,99.90,1031388,28,19917,-71
2023-11-12 15:02:16,6.90,6.90,6.90,99.90,1030330,28,19930,-70
2023-11-12 15:02:47,6.90,6.90,6.90,99.90,1034192,28,20412,-71
2023-11-12 15:03:18,6.90,6.90,6.90,99.90,1034442,28,19956,-71
2023-11-12 15:03:49,6.90,6.90,6.90,99.90,1032176,28,20035,-70
2023-11-12 15:04:21,6.90,6.90,6.90,99.90,1034170,28,19906,-69
2023-11-12 15:04:51,6.90,6.90,6.90,99.90,1031811,28,20540,-70
2023-11-12 15:05:22,6.90,6.90,6.90,99.90,1034532,28,19920,-70
2023-11-12 15:05:52,6.90,6.90,6.90,99.90,1032104,28,19971,-70
2023-11-12 15:06:23,6.90,6.90,6.90,99.90,1031991,28,19913,-71
2023-11-12 15:06:54,6.90,6.90,6.90,99.90,1034203,28,20422,-70
2023-11-12 15:07:24,6.80,6.80,6.80,99.90,1034253,28,19909,-70
2023-11-12 15:07:55,6.80,6.80,6.80,99.90,1032339,28,20275,-70
2023-11-12 15:08:25,6.80,6.80,6.80,99.90,1032146,28,19932,-70
2023-11-12 15:08:56,6.80,6.80,6.80,99.90,1034091,28,19913,-69
2023-11-12 15:09:27,6.80,6.80,6.80,99.90,1034320,28,19913,-71
2023-11-12 15:09:58,6.90,6.90,6.90,99.90,1032302,28,20331,-70
2023-11-12 15:10:28,6.80,6.80,6.80,99.90,1033958,28,20328,-70
2023-11-12 15:10:59,6.80,6.80,6.80,99.90,1032471,28,19959,-70
2023-11-12 15:11:31,6.80,6.80,6.80,99.90,1030477,28,19952,-70
2023-11-12 15:12:02,6.70,6.70,6.70,99.90,1032625,28,19914,-70
2023-11-12 15:12:33,6.70,6.70,6.70,99.90,1032072,28,19921,-70
2023-11-12 15:13:03,6.70,6.70,6.70,99.90,1033167,28,20455,-70
2023-11-12 15:13:34,6.70,6.70,6.70,99.90,1032180,28,20081,-69
2023-11-12 15:14:07,6.70,6.70,6.70,99.90,1032381,28,19928,-71
2023-11-12 15:14:38,6.70,6.70,6.70,99.90,1034052,28,19963,-71
2023-11-12 15:15:09,6.70,6.70,6.70,99.90,1034455,28,20457,-70
2023-11-12 15:15:40,6.60,6.60,6.60,99.90,1034318,28,19920,-70
2023-11-12 15:16:17,6.60,6.60,6.60,99.90,1033604,28,19913,-71
2023-11-12 15:16:48,6.70,6.70,6.70,99.90,1030207,28,19953,-71
2023-11-12 15:17:21,6.70,6.70,6.70,99.90,1032962,28,19924,-71
2023-11-12 15:17:51,6.70,6.70,6.70,99.90,1030340,28,19921,-71
2023-11-12 15:18:22,6.70,6.70,6.70,99.90,1031703,28,19922,-70
2023-11-12 15:18:53,6.60,6.60,6.60,99.90,1033708,28,20373,-70
2023-11-12 15:19:23,6.60,6.60,6.60,99.90,1032514,28,19920,-72
2023-11-12 15:19:54,6.70,6.70,6.70,99.90,1032228,28,19967,-71
2023-11-12 15:20:26,6.60,6.60,6.60,99.90,1034319,28,19920,-70
2023-11-12 15:20:56,6.60,6.60,6.60,99.90,1034228,28,19912,-70
2023-11-12 15:21:27,6.60,6.60,6.60,99.90,1032633,28,20450,-72
2023-11-12 15:21:59,6.50,6.50,6.50,99.90,1031810,28,20007,-70
2023-11-12 15:22:30,6.60,6.60,6.60,99.90,1031565,28,19906,-70
2023-11-12 15:23:01,6.50,6.50,6.50,99.90,1032240,28,20008,-70
2023-11-12 15:23:32,6.50,6.50,6.50,99.90,1033776,28,20536,-70
2023-11-12 15:24:06,6.50,6.50,6.50,99.90,1034268,28,19965,-70
2023-11-12 15:24:40,6.50,6.50,6.50,99.90,1033786,28,19988,-70
2023-11-12 15:25:16,6.50,6.50,6.50,99.90,1034202,28,19909,-71
2023-11-12 15:25:47,6.50,6.50,6.50,99.90,1032049,28,20218,-71
2023-11-12 15:26:17,6.40,6.40,6.40,99.90,1033976,28,20161,-70
2023-11-12 15:26:48,6.50,6.50,6.50,99.90,1034648,28,19913,-70
2023-11-12 15:27:19,6.40,6.40,6.40,99.90,1033617,28,19909,-70
2023-11-12 15:27:50,6.40,6.40,6.40,99.90,1032129,28,20008,-70
2023-11-12 15:28:22,6.40,6.40,6.40,99.90,1032355,28,20458,-70
2023-11-12 15:28:55,6.40,6.40,6.40,99.90,1032208,28,20438,-70
2023-11-12 15:29:25,6.40,6.40,6.40,99.90,1032092,28,19932,-71
2023-11-12 15:29:56,6.40,6.40,6.40,99.90,1033626,28,19905,-70
2023-11-12 15:30:27,6.50,6.50,6.50,99.90,1033613,28,19977,-71
2023-11-12 15:30:57,6.40,6.40,6.40,99.90,1033676,28,19916,-72
2023-11-12 15:31:28,6.40,6.40,6.40,99.90,1029536,28,20011,-70
2023-11-12 15:31:58,6.40,6.40,6.40,99.90,1034114,28,20294,-70
2023-11-12 15:32:29,6.40,6.40,6.40,99.90,1033598,28,19921,-70
2023-11-12 15:32:59,6.50,6.50,6.50,99.90,1032278,28,19909,-70
2023-11-12 15:33:30,6.40,6.40,6.40,99.90,1034240,28,19967,-72
2023-11-12 15:34:01,6.40,6.40,6.40,99.90,1032050,28,19902,-71
2023-11-12 15:34:32,6.40,6.40,6.40,99.90,1033903,28,19905,-71
2023-11-12 15:35:04,6.40,6.40,6.40,99.90,1032064,28,19945,-72
2023-11-12 15:35:35,6.40,6.40,6.40,99.90,1032289,28,19913,-71
2023-11-12 15:36:06,6.50,6.50,6.50,99.90,1032212,28,19968,-72
2023-11-12 15:36:37,6.50,6.50,6.50,99.90,1032342,28,19916,-72
2023-11-12 15:37:10,6.50,6.50,6.50,99.90,1032666,28,20135,-70
2023-11-12 15:37:41,6.50,6.50,6.50,99.90,1032186,28,20364,-71
2023-11-12 15:38:12,6.40,6.40,6.40,99.90,1030138,28,20008,-72
2023-11-12 15:38:44,6.40,6.40,6.40,99.90,1034160,28,20261,-72
2023-11-12 15:39:14,6.40,6.40,6.40,99.90,1032251,28,19918,-71
2023-11-12 15:39:45,6.40,6.40,6.40,99.90,1032158,28,19920,-71
2023-11-12 15:40:19,6.40,6.40,6.40,99.90,1033814,28,19917,-71
2023-11-12 15:40:49,6.40,6.40,6.40,99.90,1032076,28,19917,-72
2023-11-12 15:41:20,6.40,6.40,6.40,99.90,1032321,28,20016,-72
2023-11-12 15:41:52,6.30,6.30,6.30,99.90,1031818,28,19932,-72
2023-11-12 15:42:23,6.40,6.40,6.40,99.90,1032308,28,20599,-70
2023-11-12 15:42:54,6.40,6.40,6.40,99.90,1031995,28,19914,-72
2023-11-12 15:43:27,6.40,6.40,6.40,99.90,1034294,28,19913,-70
2023-11-12 15:43:58,6.40,6.40,6.40,99.90,1028075,28,20090,-72
2023-11-12 15:44:28,6.40,6.40,6.40,99.90,1030823,28,19913,-71
2023-11-12 15:44:59,6.40,6.40,6.40,99.90,1032601,28,19918,-71
2023-11-12 15:45:31,6.30,6.30,6.30,99.90,1030701,28,19913,-71
2023-11-12 15:46:05,6.30,6.30,6.30,99.90,1028623,28,19916,-70
2023-11-12 15:46:35,6.30,6.30,6.30,99.90,1031565,28,20015,-71
2023-11-12 15:47:06,6.30,6.30,6.30,99.90,1033834,28,19959,-71
2023-11-12 15:47:38,6.20,6.20,6.20,99.90,1033489,28,19991,-71
2023-11-12 15:48:08,6.20,6.20,6.20,99.90,1029367,28,19943,-70
2023-11-12 15:48:40,6.20,6.20,6.20,99.90,1026916,28,19939,-72
2023-11-12 15:49:11,6.20,6.20,6.20,99.90,1029996,28,19918,-70
2023-11-12 15:49:41,6.30,6.30,6.30,99.90,1031288,28,19914,-69
2023-11-12 15:50:13,6.30,6.30,6.30,99.90,1032488,28,19913,-69
2023-11-12 15:50:43,6.30,6.30,6.30,99.90,1033673,28,19924,-68
2023-11-12 15:51:16,6.30,6.30,6.30,99.90,1037944,28,19917,-69
2023-11-12 15:51:47,6.30,6.30,6.30,99.90,1034642,28,19920,-69
2023-11-12 15:52:20,6.30,6.30,6.30,99.90,1035921,28,19936,-71
2023-11-12 15:52:51,6.30,6.30,6.30,99.90,1031489,28,19913,-69
2023-11-12 15:53:24,6.30,6.30,6.30,99.90,1034307,28,19906,-71
2023-11-12 15:53:55,6.30,6.30,6.30,99.90,1032965,28,20064,-69
2023-11-12 15:54:28,6.30,6.30,6.30,99.90,986367,28,20812,-69
2023-11-12 15:54:59,6.20,6.20,6.20,99.90,1032491,28,19905,-69
2023-11-12 15:55:30,6.30,6.30,6.30,99.90,1030084,28,19920,-71
2023-11-12 15:56:01,6.20,6.20,6.20,99.90,1032726,28,19906,-71
2023-11-12 15:56:31,6.20,6.20,6.20,99.90,1030022,28,19910,-71
2023-11-12 15:57:03,6.20,6.20,6.20,99.90,1031817,28,19906,-70
2023-11-12 15:57:36,6.20,6.20,6.20,99.90,1029973,28,19920,-70
2023-11-12 15:58:07,6.10,6.10,6.10,99.90,1033604,28,19918,-70
2023-11-12 15:58:37,6.10,6.10,6.10,99.90,1030939,28,19996,-70
2023-11-12 15:59:09,6.10,6.10,6.10,99.90,1033869,28,20004,-70
2023-11-12 15:59:39,6.10,6.10,6.10,99.90,1033498,28,20032,-69
2023-11-12 16:00:13,6.10,6.10,6.10,99.90,1033934,28,19918,-69
2023-11-12 16:00:44,6.10,6.10,6.10,99.90,1033520,28,19923,-72
2023-11-12 16:01:14,6.10,6.10,6.10,99.90,1032868,28,19917,-70
2023-11-12 16:01:45,6.10,6.10,6.10,99.90,1030518,28,19923,-70
2023-11-12 16:02:15,6.10,6.10,6.10,99.90,1030198,28,19924,-70
2023-11-12 16:02:47,6.10,6.10,6.10,99.90,1033930,28,19913,-70
2023-11-12 16:03:17,6.10,6.10,6.10,99.90,1031188,28,19914,-69
2023-11-12 16:03:48,6.00,6.00,6.00,99.90,1032142,28,20430,-70
2023-11-12 16:04:19,6.00,6.00,6.00,99.90,1033303,28,19910,-70
2023-11-12 16:04:50,6.10,6.10,6.10,99.90,1032307,28,19918,-70
2023-11-12 16:05:21,6.10,6.10,6.10,99.90,1033857,28,20004,-70
2023-11-12 16:05:51,6.10,6.10,6.10,99.90,1031639,28,19926,-70
2023-11-12 16:06:22,6.10,6.10,6.10,99.90,1032888,28,19936,-69
2023-11-12 16:06:52,6.10,6.10,6.10,99.90,1030668,28,19949,-70
2023-11-12 16:07:23,6.10,6.10,6.10,99.90,1033933,28,20288,-70
2023-11-12 16:07:54,6.10,6.10,6.10,99.90,1029414,28,19914,-70
2023-11-12 16:08:25,6.10,6.10,6.10,99.90,1032356,28,19910,-70
2023-11-12 16:08:55,6.10,6.10,6.10,99.90,1030951,28,19910,-70
2023-11-12 16:09:26,6.00,6.00,6.00,99.90,1031865,28,19997,-70
2023-11-12 16:09:57,6.00,6.00,6.00,99.90,1032099,28,20114,-70
2023-11-12 16:10:28,6.00,6.00,6.00,99.90,1032698,28,19913,-70
2023-11-12 16:10:58,6.00,6.00,6.00,99.90,1030106,28,19918,-70
2023-11-12 16:11:33,6.00,6.00,6.00,99.90,1032838,28,19929,-71
2023-11-12 16:12:06,6.00,6.00,6.00,99.90,1029632,28,20419,-70
2023-11-12 16:12:37,6.00,6.00,6.00,99.90,1026836,28,20005,-71
2023-11-12 16:13:08,6.00,6.00,6.00,99.90,1033554,28,19919,-70
2023-11-12 16:13:39,6.00,6.00,6.00,99.90,1031942,28,20410,-69
2023-11-12 16:14:09,6.00,6.00,6.00,99.90,1033211,28,19933,-71
2023-11-12 16:14:40,6.00,6.00,6.00,99.90,1031986,28,20729,-72
2023-11-12 16:15:11,6.00,6.00,6.00,99.90,1032478,28,19964,-69
2023-11-12 16:15:42,6.00,6.00,6.00,99.90,1033071,28,19909,-69
2023-11-12 16:16:13,5.90,5.90,5.90,99.90,1034014,28,20364,-69
2023-11-12 16:16:44,5.90,5.90,5.90,99.90,1029723,28,20017,-69
2023-11-12 16:17:14,5.90,5.90,5.90,99.90,1034691,28,19993,-69
2023-11-12 16:17:46,5.90,5.90,5.90,99.90,1031732,28,19929,-70
2023-11-12 16:18:17,5.90,5.90,5.90,99.90,1031792,28,19949,-70
2023-11-12 16:18:48,5.90,5.90,5.90,99.90,1032139,28,19921,-70
2023-11-12 16:19:18,5.90,5.90,5.90,99.90,1030064,28,20129,-70
2023-11-12 16:19:49,5.90,5.90,5.90,99.90,1031421,28,19956,-71
2023-11-12 16:20:20,5.90,5.90,5.90,99.90,1035338,28,19909,-71
2023-11-12 16:20:50,5.90,5.90,5.90,99.90,1030582,28,19913,-71
2023-11-12 16:21:21,5.90,5.90,5.90,99.90,1032793,28,19913,-70
2023-11-12 16:21:52,5.90,5.90,5.90,99.90,1033211,28,19914,-69
2023-11-12 16:22:22,5.90,5.90,5.90,99.90,1033079,28,19905,-70
2023-11-12 16:22:53,5.90,5.90,5.90,99.90,1035167,28,19916,-70
2023-11-12 16:23:24,5.90,5.90,5.90,99.90,1030955,28,19961,-69
2023-11-12 16:23:54,5.90,5.90,5.90,99.90,1033285,28,19910,-69
2023-11-12 16:24:25,5.90,5.90,5.90,99.90,1032936,28,20005,-69
2023-11-12 16:24:55,5.80,5.80,5.80,99.90,1031606,28,20141,-68
2023-11-12 16:25:26,5.90,5.90,5.90,99.90,1032339,28,20020,-69
2023-11-12 16:25:57,5.80,5.80,5.80,99.90,1029845,28,19917,-70
2023-11-12 16:26:27,5.80,5.80,5.80,99.90,1032919,28,19910,-69
2023-11-12 16:26:59,5.80,5.80,5.80,99.90,1031633,28,20367,-69
2023-11-12 16:27:30,5.80,5.80,5.80,99.90,1033597,28,19910,-70
2023-11-12 16:28:00,5.80,5.80,5.80,99.90,1033977,28,20009,-70
2023-11-12 16:28:32,5.80,5.80,5.80,99.90,1032261,28,19928,-69
2023-11-12 16:29:02,5.80,5.80,5.80,99.90,1030600,28,20349,-68
2023-11-12 16:29:34,5.80,5.80,5.80,99.90,1033352,28,20060,-69
2023-11-12 16:30:07,5.80,5.80,5.80,99.90,1030596,28,19941,-69
2023-11-12 16:30:37,5.80,5.80,5.80,99.90,1030922,28,20530,-67
2023-11-12 16:31:09,5.80,5.80,5.80,99.90,1034599,28,20041,-71
2023-11-12 16:31:39,5.80,5.80,5.80,99.90,1032726,28,19915,-69
2023-11-12 16:32:11,5.80,5.80,5.80,99.90,1032550,28,19972,-70
2023-11-12 16:32:41,5.70,5.70,5.70,99.90,1033381,28,19916,-70
2023-11-12 16:33:12,5.70,5.70,5.70,99.90,1032392,28,19931,-69
2023-11-12 16:33:42,5.70,5.70,5.70,99.90,1033408,28,20249,-69
2023-11-12 16:34:13,5.70,5.70,5.70,99.90,1031372,28,20522,-69
2023-11-12 16:34:44,5.70,5.70,5.70,99.90,1032670,28,20326,-70
2023-11-12 16:35:14,5.70,5.70,5.70,99.90,1030421,28,19992,-70
2023-11-12 16:35:45,5.70,5.70,5.70,99.90,1032894,28,19977,-69
2023-11-12 16:36:15,5.70,5.70,5.70,99.90,1031933,28,19906,-69
2023-11-12 16:36:47,5.70,5.70,5.70,99.90,1030842,28,19909,-69
2023-11-12 16:37:19,5.80,5.80,5.80,99.90,1037814,28,20355,-69
2023-11-12 16:37:50,5.70,5.70,5.70,99.90,1035868,28,19925,-69
2023-11-12 16:38:20,5.80,5.80,5.80,99.90,1035602,28,19909,-70
2023-11-12 16:38:51,5.70,5.70,5.70,99.90,1035709,28,20292,-69
2023-11-12 16:39:22,5.70,5.70,5.70,99.90,1031958,28,19933,-70
2023-11-12 16:39:52,5.70,5.70,5.70,99.90,1033435,28,20331,-70
2023-11-12 16:40:23,5.70,5.70,5.70,99.90,1033538,28,20673,-70
2023-11-12 16:40:54,5.70,5.70,5.70,99.90,1030848,28,19917,-70
2023-11-12 16:41:24,5.70,5.70,5.70,99.90,1031684,28,20135,-70
2023-11-12 16:41:55,5.80,5.80,5.80,99.90,1032817,28,20369,-71
2023-11-12 16:42:26,5.70,5.70,5.70,99.90,1030797,28,19917,-70
2023-11-12 16:42:59,5.70,5.70,5.70,99.90,1030491,28,19918,-70
2023-11-12 16:43:30,5.70,5.70,5.70,99.90,1032784,28,19957,-71
2023-11-12 16:44:00,5.70,5.70,5.70,99.90,1030718,28,20008,-71
2023-11-12 16:44:31,5.70,5.70,5.70,99.90,1033242,28,19905,-71
2023-11-12 16:45:01,5.70,5.70,5.70,99.90,1031571,28,20293,-70
2023-11-12 16:45:32,5.70,5.70,5.70,99.90,1029782,28,19910,-71
2023-11-12 16:46:04,5.70,5.70,5.70,99.90,1033949,28,19941,-71
2023-11-12 16:46:34,5.70,5.70,5.70,99.90,1031878,28,19918,-72
2023-11-12 16:47:08,5.70,5.70,5.70,99.90,1031361,28,19952,-69
2023-11-12 16:47:39,5.60,5.60,5.60,99.90,1030676,28,19913,-70
2023-11-12 16:48:10,5.60,5.60,5.60,99.90,1032942,28,20004,-70
2023-11-12 16:48:41,5.60,5.60,5.60,99.90,1034059,28,19909,-70
2023-11-12 16:49:12,5.60,5.60,5.60,99.90,1031782,28,19959,-70
2023-11-12 16:49:42,5.60,5.60,5.60,99.90,1030935,28,20571,-71
2023-11-12 16:50:15,5.60,5.60,5.60,99.90,1033012,28,20300,-71
2023-11-12 16:50:46,5.60,5.60,5.60,99.90,1031234,28,19920,-71
2023-11-12 16:51:17,5.60,5.60,5.60,99.90,1033465,28,20372,-70
2023-11-12 16:51:48,5.60,5.60,5.60,99.90,1030428,28,19913,-70
2023-11-12 16:52:18,5.60,5.60,5.60,99.90,1031437,28,19913,-70
2023-11-12 16:52:49,5.60,5.60,5.60,99.90,1032051,28,20396,-70
2023-11-12 16:53:20,5.60,5.60,5.60,99.90,1033563,28,19921,-70
2023-11-12 16:53:51,5.60,5.60,5.60,99.90,1032392,28,20364,-70
2023-11-12 16:54:22,5.60,5.60,5.60,99.90,1032860,28,19921,-70
2023-11-12 16:54:53,5.60,5.60,5.60,99.90,1032993,28,20273,-70
2023-11-12 16:55:24,5.60,5.60,5.60,99.90,1033715,28,19918,-70
2023-11-12 16:55:54,5.50,5.50,5.50,99.90,1031408,28,19996,-72
2023-11-12 16:56:25,5.50,5.50,5.50,99.90,1031766,28,20020,-69
2023-11-12 16:56:58,5.50,5.50,5.50,99.90,1011471,28,19921,-69
2023-11-12 16:57:29,5.50,5.50,5.50,99.90,1030931,28,20016,-71
2023-11-12 16:58:01,5.50,5.50,5.50,99.90,1030449,28,20408,-70
2023-11-12 16:58:31,5.50,5.50,5.50,99.90,1032987,28,20629,-70
2023-11-12 16:59:03,5.40,5.40,5.40,99.90,1031196,28,19909,-70
2023-11-12 16:59:34,5.40,5.40,5.40,99.90,1033807,28,20008,-69
2023-11-12 17:00:06,5.40,5.40,5.40,99.90,1033400,28,19906,-70
2023-11-12 17:00:37,5.30,5.30,5.30,99.90,1032779,28,20572,-70
2023-11-12 17:01:08,5.30,5.30,5.30,99.90,1031993,28,19914,-70
2023-11-12 17:01:44,5.30,5.30,5.30,99.90,1030260,28,20016,-69
2023-11-12 17:02:18,5.30,5.30,5.30,99.90,1034101,28,19956,-72
2023-11-12 17:02:49,5.30,5.30,5.30,99.90,1030222,28,20280,-70
2023-11-12 17:03:21,5.20,5.20,5.20,99.90,1032868,28,19924,-69
2023-11-12 17:03:52,5.30,5.30,5.30,99.90,1033460,28,20383,-70
2023-11-12 17:04:23,5.20,5.20,5.20,99.90,1031538,28,19922,-71
2023-11-12 17:04:54,5.20,5.20,5.20,99.90,1033267,28,19960,-70
2023-11-12 17:05:26,5.20,5.20,5.20,99.90,1029375,28,19921,-71
2023-11-12 17:05:57,5.20,5.20,5.20,99.90,1031567,28,20443,-71
2023-11-12 17:06:28,5.20,5.20,5.20,99.90,1033929,28,19917,-70
2023-11-12 17:06:59,5.20,5.20,5.20,99.90,1031725,28,20384,-70
2023-11-12 17:07:29,5.20,5.20,5.20,99.90,1031120,28,20350,-69
2023-11-12 17:08:02,5.20,5.20,5.20,99.90,1032431,28,20202,-69
2023-11-12 17:08:32,5.20,5.20,5.20,99.90,1030017,28,19920,-69
2023-11-12 17:09:03,5.20,5.20,5.20,99.90,1031413,28,19924,-70
2023-11-12 17:09:34,5.10,5.10,5.10,99.90,1031827,28,19925,-70
2023-11-12 17:10:09,5.10,5.10,5.10,99.90,1032855,28,19920,-69
2023-11-12 17:10:40,5.10,5.10,5.10,99.90,1032260,28,20129,-70
2023-11-12 17:11:11,5.10,5.10,5.10,99.90,1030844,28,19960,-69
2023-11-12 17:11:41,5.10,5.10,5.10,99.90,1031255,28,19914,-69
2023-11-12 17:12:14,5.10,5.10,5.10,99.90,1033015,28,19941,-69
2023-11-12 17:12:44,5.10,5.10,5.10,99.90,1032627,28,19949,-70
2023-11-12 17:13:15,5.10,5.10,5.10,99.90,1030367,28,19909,-70
2023-11-12 17:13:45,5.10,5.10,5.10,99.90,1031214,28,20012,-70
2023-11-12 17:14:16,5.00,5.00,5.00,99.90,1032898,28,19952,-70
2023-11-12 17:14:47,5.00,5.00,5.00,99.90,1028827,28,20392,-70
2023-11-12 17:15:17,5.00,5.00,5.00,99.90,1032656,28,19960,-70
2023-11-12 17:15:48,5.00,5.00,5.00,99.90,1032450,28,20466,-70
2023-11-12 17:16:19,5.00,5.00,5.00,99.90,1033544,28,19914,-71
2023-11-12 17:16:49,5.00,5.00,5.00,99.90,1030608,28,19933,-71
2023-11-12 17:17:20,5.00,5.00,5.00,99.90,1033331,28,19918,-71
2023-11-12 17:17:51,5.00,5.00,5.00,99.90,1034886,28,19929,-70
2023-11-12 17:18:23,5.00,5.00,5.00,99.90,1037066,28,19920,-70
2023-11-12 17:18:53,5.00,5.00,5.00,99.90,1035251,28,20364,-69
2023-11-12 17:19:24,5.00,5.00,5.00,99.90,1032538,28,19987,-72
2023-11-12 17:19:55,5.00,5.00,5.00,99.90,1029922,28,20423,-70
2023-11-12 17:20:26,4.90,4.90,4.90,99.90,1033146,28,19929,-72
2023-11-12 17:20:57,4.90,4.90,4.90,99.90,1029746,28,20858,-70
2023-11-12 17:21:32,4.90,4.90,4.90,99.90,1033438,28,19921,-69
2023-11-12 17:22:03,4.90,4.90,4.90,99.90,1030689,28,19914,-69
2023-11-12 17:23:21,4.80,4.80,4.80,99.90,1054249,27,19922,-69
2023-11-12 17:23:52,4.80,4.80,4.80,99.90,1050243,28,19923,-71
2023-11-12 17:24:22,4.80,4.80,4.80,99.90,1048536,28,19913,-70
2023-11-12 17:24:53,4.80,4.80,4.80,99.90,1052470,28,19909,-69
2023-11-12 17:25:27,4.70,4.70,4.70,99.90,1048181,28,20613,-70
2023-11-12 17:25:58,4.70,4.70,4.70,99.90,1049303,28,20373,-70
2023-11-12 17:26:29,4.70,4.70,4.70,99.90,1052364,28,19920,-70
2023-11-12 17:27:00,4.70,4.70,4.70,99.90,1050326,28,20223,-69
2023-11-12 17:27:30,4.70,4.70,4.70,99.90,1049470,28,19919,-70
2023-11-12 17:28:02,4.70,4.70,4.70,99.90,1046734,28,20438,-70
2023-11-12 17:28:33,4.70,4.70,4.70,99.90,1047559,28,19940,-70
2023-11-12 17:29:04,4.60,4.60,4.60,99.90,1045504,28,20297,-69
2023-11-12 17:29:35,4.60,4.60,4.60,99.90,1053168,28,19924,-70
2023-11-12 17:30:06,4.60,4.60,4.60,99.90,1053971,28,20728,-70
2023-11-12 17:30:37,4.60,4.60,4.60,99.90,1055181,28,19905,-69
2023-11-12 17:31:07,4.60,4.60,4.60,99.90,1054701,28,20878,-70
2023-11-12 17:31:38,4.60,4.60,4.60,99.90,1054250,28,19999,-70
2023-11-12 17:32:08,4.60,4.60,4.60,99.90,1056355,28,19919,-70
2023-11-12 17:32:39,4.60,4.60,4.60,99.90,1054615,28,20357,-70
2023-11-12 17:33:10,4.50,4.50,4.50,99.90,1049038,28,19916,-69
2023-11-12 17:33:41,4.50,4.50,4.50,99.90,1051130,28,19916,-70
2023-11-12 17:34:13,4.50,4.50,4.50,99.90,1050276,28,20380,-70
2023-11-12 17:34:44,4.60,4.60,4.60,99.90,1052060,28,19920,-70
2023-11-12 17:35:14,4.50,4.50,4.50,99.90,1052145,28,20350,-70
2023-11-12 17:35:46,4.50,4.50,4.50,99.90,1050596,28,19921,-70
2023-11-12 17:36:16,4.40,4.40,4.40,99.90,1046580,28,20050,-70
2023-11-12 17:36:48,4.30,4.30,4.30,99.90,1046564,28,19911,-70
2023-11-12 17:37:18,4.30,4.30,4.30,99.90,1050458,28,19959,-70
2023-11-12 17:37:49,4.30,4.30,4.30,99.90,1051668,28,19908,-72
2023-11-12 17:38:21,4.20,4.20,4.20,99.90,1055990,28,19922,-69
2023-11-12 17:38:51,4.20,4.20,4.20,99.90,1051759,28,19920,-71
2023-11-12 17:39:22,4.10,4.10,4.10,99.90,1050110,28,19936,-72
2023-11-12 17:39:52,4.10,4.10,4.10,99.90,1048934,28,20335,-72
2023-11-12 17:40:23,4.10,4.10,4.10,99.90,1047179,28,20103,-71
2023-11-12 17:40:54,4.00,4.00,4.00,99.90,1048392,28,20082,-72
2023-11-12 17:41:25,4.00,4.00,4.00,99.90,1052388,28,20427,-71
2023-11-12 17:41:57,3.90,3.90,3.90,99.90,1049832,28,20014,-72
2023-11-12 17:42:28,3.90,3.90,3.90,99.90,1049406,28,19916,-69
2023-11-12 17:42:58,3.90,3.90,3.90,99.90,1046973,28,19923,-69
2023-11-12 17:43:29,3.80,3.80,3.80,99.90,1045191,28,19951,-70
2023-11-12 17:43:59,3.80,3.80,3.80,99.90,1043643,28,20007,-70
2023-11-12 17:44:45,3.80,3.80,3.80,99.90,1040826,28,19920,-72
2023-11-12 17:45:16,3.70,3.70,3.70,99.90,1048112,28,19916,-72
2023-11-12 17:45:47,3.60,3.60,3.60,99.90,1044728,28,19943,-71
2023-11-12 17:46:18,3.60,3.60,3.60,99.90,1042112,28,19927,-72
2023-11-12 17:46:49,3.60,3.60,3.60,99.90,1037008,28,19994,-72
2023-11-12 17:47:20,3.50,3.50,3.50,99.90,1040448,28,20350,-70
2023-11-12 17:47:51,3.50,3.50,3.50,99.90,1042170,28,19912,-71
2023-11-12 17:48:24,3.50,3.50,3.50,99.90,1047429,28,21144,-71
2023-11-12 17:48:57,3.50,3.50,3.50,99.90,1051258,28,20293,-73
2023-11-12 17:49:28,3.50,3.50,3.50,99.90,1050510,28,19916,-71
2023-11-12 17:50:01,3.40,3.40,3.40,99.90,1049100,28,20002,-71
2023-11-12 17:50:33,3.40,3.40,3.40,99.90,1050017,28,19915,-70
2023-11-12 17:51:03,3.40,3.40,3.40,99.90,1050380,28,19955,-71
2023-11-12 17:51:34,3.30,3.30,3.30,99.90,1052007,28,19908,-70
2023-11-12 17:52:07,3.40,3.40,3.40,99.90,1049867,28,19918,-70
2023-11-12 17:52:38,3.40,3.40,3.40,99.90,1051903,28,19912,-70
2023-11-12 17:53:09,3.30,3.30,3.30,99.90,1047766,28,19916,-70
2023-11-12 17:53:43,3.30,3.30,3.30,99.90,1002062,28,20504,-72
2023-11-12 17:54:15,3.30,3.30,3.30,99.90,1041430,28,19908,-71
2023-11-12 17:54:49,3.30,3.30,3.30,99.90,1041668,28,20509,-70
2023-11-12 17:55:20,3.30,3.30,3.30,99.90,1044730,28,19916,-70
2023-11-12 17:55:51,3.20,3.20,3.20,99.90,1045155,28,19909,-70
2023-11-12 17:56:22,3.20,3.20,3.20,99.90,1047887,28,20641,-71
2023-11-12 17:56:53,3.20,3.20,3.20,99.90,1047193,28,19913,-71
2023-11-12 17:57:27,3.20,3.20,3.20,99.90,1051100,28,20650,-70
2023-11-12 17:57:59,3.20,3.20,3.20,99.90,1049391,28,19916,-72
2023-11-12 17:58:30,3.10,3.10,3.10,99.90,1051423,28,20430,-72
2023-11-12 17:59:01,3.10,3.10,3.10,99.90,1049842,28,20294,-70
2023-11-12 17:59:32,3.10,3.10,3.10,99.90,1051399,28,19916,-71
2023-11-12 18:00:03,3.10,3.10,3.10,99.90,1046805,28,20367,-69
2023-11-12 18:00:34,3.10,3.10,3.10,99.90,1046681,28,20126,-71
2023-11-12 18:01:07,3.10,3.10,3.10,99.90,1045646,28,19916,-71
2023-11-12 18:01:39,3.10,3.10,3.10,99.90,1046520,28,19999,-70
2023-11-12 18:02:10,3.00,3.00,3.00,99.90,1053452,28,19916,-71
2023-11-12 18:02:41,3.00,3.00,3.00,99.90,1048415,28,19962,-73
2023-11-12 18:03:12,3.00,3.00,3.00,99.90,1049185,28,20008,-70
2023-11-12 18:03:45,3.00,3.00,3.00,99.90,1051150,28,19931,-72
2023-11-12 18:04:16,3.00,3.00,3.00,99.90,1046092,28,19946,-71
2023-11-12 18:04:49,3.00,3.00,3.00,99.90,1047414,28,19985,-70
2023-11-12 18:05:20,3.00,3.00,3.00,99.90,1042423,28,19913,-71
2023-11-12 18:05:51,3.10,3.10,3.10,99.90,1042119,28,19920,-71
2023-11-12 18:06:22,3.00,3.00,3.00,99.90,1047447,28,19969,-72
2023-11-12 18:06:54,3.00,3.00,3.00,99.90,1047356,28,19920,-73
2023-11-12 18:07:27,3.00,3.00,3.00,99.90,1052364,28,19912,-72
2023-11-12 18:07:58,3.00,3.00,3.00,99.90,1048935,28,20039,-71
2023-11-12 18:08:31,3.00,3.00,3.00,99.90,1050795,28,19916,-72
2023-11-12 18:09:03,3.00,3.00,3.00,99.90,1052042,28,20326,-72
2023-11-12 18:09:34,3.00,3.00,3.00,99.90,1052640,28,19920,-73
2023-11-12 18:10:07,3.00,3.00,3.00,99.90,1046468,28,20473,-71
2023-11-12 18:10:38,3.00,3.00,3.00,99.90,1045205,28,19916,-72
2023-11-12 18:11:13,3.00,3.00,3.00,99.90,1047791,28,20291,-71
2023-11-12 18:11:44,3.00,3.00,3.00,99.90,1048083,28,19913,-70
2023-11-12 18:12:15,2.90,2.90,2.90,99.90,1048264,28,20369,-71
2023-11-12 18:12:46,2.90,2.90,2.90,99.90,1043731,28,19912,-71
2023-11-12 18:13:18,2.90,2.90,2.90,99.90,1047027,28,19995,-72
2023-11-12 18:13:51,3.00,3.00,3.00,99.90,1045557,28,20347,-72
2023-11-12 18:14:22,2.90,2.90,2.90,99.90,1045623,28,20031,-72
2023-11-12 18:14:59,3.00,3.00,3.00,99.90,1047885,28,19913,-70
2023-11-12 18:15:30,2.90,2.90,2.90,99.90,1046637,28,19912,-71
2023-11-12 18:16:01,2.90,2.90,2.90,99.90,1046827,28,19959,-72
2023-11-12 18:16:57,2.90,2.90,2.90,99.90,1051576,28,19909,-72
2023-11-12 18:17:36,2.90,2.90,2.90,99.90,1052012,28,19947,-72
2023-11-12 18:18:07,2.90,2.90,2.90,99.90,1051896,28,20412,-72
2023-11-12 18:19:24,2.90,2.90,2.90,99.90,1042550,28,19924,-73
2023-11-12 18:19:58,2.90,2.90,2.90,99.90,1048747,28,19911,-71
2023-11-12 18:20:38,2.80,2.80,2.80,99.90,1051000,28,19950,-72
2023-11-12 18:21:15,2.90,2.90,2.90,99.90,1047671,28,20036,-72
2023-11-12 18:21:48,2.90,2.90,2.90,99.90,1043651,28,19913,-72
2023-11-12 18:22:28,2.90,2.90,2.90,99.90,1044823,28,19912,-72
2023-11-12 18:22:59,2.90,2.90,2.90,99.90,1049126,28,19928,-71
2023-11-12 18:23:30,2.90,2.90,2.90,99.90,1049070,28,19919,-72
2023-11-12 18:24:01,2.90,2.90,2.90,99.90,1046467,28,20008,-73
2023-11-12 18:24:40,2.90,2.90,2.90,99.90,1042088,28,20381,-72
2023-11-12 18:25:15,2.90,2.90,2.90,99.90,1045789,28,20343,-73
2023-11-12 18:25:51,2.90,2.90,2.90,99.90,1046753,28,20079,-71
2023-11-12 18:26:26,2.90,2.90,2.90,99.90,1043945,28,20379,-71
2023-11-12 18:27:00,2.90,2.90,2.90,99.90,1042489,28,19913,-71
2023-11-12 18:27:36,2.90,2.90,2.90,99.90,1042895,28,20422,-71
2023-11-12 18:28:12,2.90,2.90,2.90,99.90,1043127,28,20007,-72
2023-11-12 18:28:46,2.90,2.90,2.90,99.90,1040419,28,19920,-71
2023-11-12 18:29:16,2.90,2.90,2.90,99.90,1040647,28,19921,-72
2023-11-12 18:29:50,3.00,3.00,3.00,99.90,1042453,28,19936,-72
2023-11-12 18:30:24,3.00,3.00,3.00,99.90,1034885,28,20012,-71
2023-11-12 18:31:05,3.00,3.00,3.00,99.90,1040825,28,20498,-73
2023-11-12 18:31:37,3.00,3.00,3.00,99.90,1042479,28,19913,-71
2023-11-12 18:32:07,3.00,3.00,3.00,99.90,1046057,28,19933,-71
2023-11-12 18:32:38,3.00,3.00,3.00,99.90,1050760,28,20378,-71
2023-11-12 18:33:09,3.00,3.00,3.00,99.90,1053106,28,20024,-71
2023-11-12 18:33:41,3.00,3.00,3.00,99.90,1051110,28,19946,-72
2023-11-12 18:34:11,3.00,3.00,3.00,99.90,1053235,28,20359,-72
2023-11-12 18:34:48,3.00,3.00,3.00,99.90,1045343,28,19915,-71
2023-11-12 18:35:21,3.00,3.00,3.00,99.90,1046236,28,20780,-71
2023-11-12 18:35:51,3.00,3.00,3.00,99.90,1042132,28,19965,-71
2023-11-12 18:36:22,3.00,3.00,3.00,99.90,1046258,28,19905,-71
2023-11-12 18:36:53,3.00,3.00,3.00,99.90,1044951,28,19904,-71
2023-11-12 18:37:24,3.00,3.00,3.00,99.90,1045363,28,19943,-71
2023-11-12 18:37:55,3.00,3.00,3.00,99.90,1044112,28,20362,-70
2023-11-12 18:38:27,3.00,3.00,3.00,99.90,1044607,28,19912,-71
2023-11-12 18:38:58,2.90,2.90,2.90,99.90,1046796,28,20368,-70
2023-11-12 18:39:29,2.90,2.90,2.90,99.90,1048632,28,19923,-70
2023-11-12 18:40:01,2.90,2.90,2.90,99.90,1050172,28,20343,-71
2023-11-12 18:40:33,2.90,2.90,2.90,99.90,1048374,28,19897,-71
2023-11-12 18:41:05,2.90,2.90,2.90,99.90,1050280,28,20339,-71
2023-11-12 18:41:36,2.80,2.80,2.80,99.90,1050583,28,19925,-71
2023-11-12 18:42:10,2.80,2.80,2.80,99.90,1050358,28,19904,-72
2023-11-12 18:42:42,2.90,2.90,2.90,99.90,1048144,28,19969,-72
2023-11-12 18:43:14,2.90,2.90,2.90,99.90,1050695,28,20581,-70
2023-11-12 18:43:45,2.90,2.90,2.90,99.90,1050432,28,20009,-72
2023-11-12 18:44:19,2.90,2.90,2.90,99.90,1048434,28,19916,-70
2023-11-12 18:44:49,2.90,2.90,2.90,99.90,1048413,28,19919,-72
2023-11-12 18:45:20,2.90,2.90,2.90,99.90,1048316,28,19920,-71
2023-11-12 18:45:56,3.00,3.00,3.00,99.90,1048730,28,19919,-70
2023-11-12 18:46:26,3.00,3.00,3.00,99.90,1045369,28,19912,-71
2023-11-12 18:46:57,3.00,3.00,3.00,99.90,1048750,28,20521,-71
2023-11-12 18:47:27,3.00,3.00,3.00,99.90,1048377,28,19923,-71
2023-11-12 18:47:58,3.00,3.00,3.00,99.90,1050391,28,19924,-70
2023-11-12 18:48:29,3.00,3.00,3.00,99.90,1048429,28,19919,-70
2023-11-12 18:49:00,3.00,3.00,3.00,99.90,1050443,28,19919,-71
2023-11-12 18:49:32,3.00,3.00,3.00,99.90,1046659,28,20488,-71
2023-11-12 18:50:03,3.00,3.00,3.00,99.90,1050186,28,20381,-71
2023-11-12 18:50:37,3.00,3.00,3.00,99.90,1046268,28,19908,-71
2023-11-12 18:51:08,3.00,3.00,3.00,99.90,1045495,28,19912,-72
2023-11-12 18:51:39,3.00,3.00,3.00,99.90,1042676,28,20004,-72
2023-11-12 18:52:13,3.00,3.00,3.00,99.90,1044459,28,19947,-72
2023-11-12 18:52:45,3.00,3.00,3.00,99.90,1047690,28,19923,-73
2023-11-12 18:53:15,3.10,3.10,3.10,99.90,1048668,28,19908,-70
2023-11-12 18:53:46,3.10,3.10,3.10,99.90,1048440,28,19912,-72
2023-11-12 18:54:17,3.10,3.10,3.10,99.90,1049632,28,19965,-71
2023-11-12 18:54:50,3.10,3.10,3.10,99.90,1050014,28,19969,-72
2023-11-12 18:55:32,3.10,3.10,3.10,99.90,1025851,28,19968,-74
2023-11-12 18:56:05,3.10,3.10,3.10,99.90,1041741,28,19917,-73
2023-11-12 18:56:36,3.10,3.10,3.10,99.90,1044453,28,19916,-69
2023-11-12 18:57:09,3.10,3.10,3.10,99.90,1048565,28,19904,-70
2023-11-12 18:57:44,3.10,3.10,3.10,99.90,1040220,28,19963,-72
2023-11-12 18:58:17,3.10,3.10,3.10,99.90,1039465,28,20567,-73
2023-11-12 18:58:56,3.10,3.10,3.10,99.90,1039049,28,20622,-69
2023-11-12 18:59:27,3.00,3.00,3.00,99.90,1040924,28,19909,-70
2023-11-12 18:59:57,3.10,3.10,3.10,99.90,1047450,28,19909,-70
2023-11-12 19:00:28,3.00,3.00,3.00,99.90,1048600,28,20412,-69
2023-11-12 19:00:59,3.00,3.00,3.00,99.90,1047973,28,19912,-69
2023-11-12 19:01:33,3.10,3.10,3.10,99.90,1048604,28,20433,-70
2023-11-12 19:02:04,3.00,3.00,3.00,99.90,1047611,28,19956,-70
2023-11-12 19:02:35,3.00,3.00,3.00,99.90,1050319,28,19908,-70
2023-11-12 19:03:05,3.10,3.10,3.10,99.90,1046849,28,20258,-72
2023-11-12 19:03:36,3.10,3.10,3.10,99.90,1048534,28,19953,-71
2023-11-12 19:04:10,3.10,3.10,3.10,99.90,1050273,28,19904,-71
2023-11-12 19:04:43,3.10,3.10,3.10,99.90,1049640,28,19939,-70
2023-11-12 19:05:14,3.10,3.10,3.10,99.90,1047963,28,20396,-71
2023-11-12 19:05:44,3.10,3.10,3.10,99.90,1045613,28,19909,-70
2023-11-12 19:06:17,3.10,3.10,3.10,99.90,1044315,28,19961,-70
2023-11-12 19:06:48,3.10,3.10,3.10,99.90,1046018,28,19958,-70
2023-11-12 19:07:19,3.10,3.10,3.10,99.90,1045736,28,20026,-70
2023-11-12 19:07:50,3.10,3.10,3.10,99.90,1044876,28,20174,-70
2023-11-12 19:08:20,3.10,3.10,3.10,99.90,1049440,28,19916,-69
2023-11-12 19:08:51,3.10,3.10,3.10,99.90,1044132,28,19913,-70
2023-11-12 19:09:22,3.10,3.10,3.10,99.90,1042929,28,20022,-70
2023-11-12 19:09:52,3.10,3.10,3.10,99.90,1046114,28,20394,-71
2023-11-12 19:10:23,3.10,3.10,3.10,99.90,1045700,28,19923,-71
2023-11-12 19:10:53,3.00,3.00,3.00,99.90,1047540,28,19919,-70
2023-11-12 19:11:24,3.10,3.10,3.10,99.90,1048704,28,19912,-72
2023-11-12 19:11:55,3.10,3.10,3.10,99.90,1047125,28,20259,-70
2023-11-12 19:12:25,3.10,3.10,3.10,99.90,1049600,28,20479,-73
2023-11-12 19:12:56,3.10,3.10,3.10,99.90,1046327,28,19912,-70
2023-11-12 19:13:26,3.10,3.10,3.10,99.90,1049855,28,19916,-69
2023-11-12 19:14:01,3.00,3.00,3.00,99.90,1048675,28,20321,-70
2023-11-12 19:14:33,3.10,3.10,3.10,99.90,1049530,28,19912,-70
2023-11-12 19:15:04,3.00,3.00,3.00,99.90,1049714,28,20075,-71
2023-11-12 19:15:36,3.00,3.00,3.00,99.90,1049831,28,19915,-70
2023-11-12 19:16:09,3.00,3.00,3.00,99.90,1048271,28,20277,-71
2023-11-12 19:16:40,3.00,3.00,3.00,99.90,1048472,28,20427,-70
2023-11-12 19:17:10,3.00,3.00,3.00,99.90,1050439,28,19969,-69
2023-11-12 19:17:44,3.00,3.00,3.00,99.90,1049378,28,19963,-70
2023-11-12 19:18:15,3.00,3.00,3.00,99.90,1041352,28,19913,-71
2023-11-12 19:18:48,3.00,3.00,3.00,99.90,1040790,28,19905,-71
2023-11-12 19:19:19,3.00,3.00,3.00,99.90,1041557,28,19913,-72
2023-11-12 19:19:50,3.00,3.00,3.00,99.90,1046158,28,19915,-70
2023-11-12 19:20:27,3.00,3.00,3.00,99.90,1048193,28,20386,-72
2023-11-12 19:20:57,3.10,3.10,3.10,99.90,1047962,28,19947,-73
2023-11-12 19:21:28,3.10,3.10,3.10,99.90,1048436,28,20290,-71
2023-11-12 19:22:00,3.10,3.10,3.10,99.90,1047845,28,19912,-71
2023-11-12 19:22:32,3.10,3.10,3.10,99.90,1046309,28,19916,-71
2023-11-12 19:23:03,3.10,3.10,3.10,99.90,1046932,28,20344,-71
2023-11-12 19:23:34,3.10,3.10,3.10,99.90,1044574,28,20418,-69
2023-11-12 19:24:06,3.10,3.10,3.10,99.90,1041646,28,19934,-70
2023-11-12 19:24:37,3.10,3.10,3.10,99.90,1039791,28,20225,-71
2023-11-12 19:25:09,3.20,3.20,3.20,99.90,1043115,28,19908,-71
2023-11-12 19:25:42,3.20,3.20,3.20,99.90,1042723,28,19939,-71
2023-11-12 19:26:13,3.20,3.20,3.20,99.90,1043802,28,20045,-70
2023-11-12 19:26:44,3.10,3.10,3.10,99.90,1034523,28,19913,-73
2023-11-12 19:27:14,3.10,3.10,3.10,99.90,1036475,28,19914,-71
2023-11-12 19:27:45,3.10,3.10,3.10,99.90,1033563,28,19924,-70
2023-11-12 19:28:17,3.00,3.00,3.00,99.90,1037610,28,19913,-71
2023-11-12 19:28:48,3.10,3.10,3.10,99.90,1041277,28,19924,-72
2023-11-12 19:29:19,3.10,3.10,3.10,99.90,1044226,28,19963,-70
2023-11-12 19:29:52,3.10,3.10,3.10,99.90,1042318,28,19963,-70
2023-11-12 19:30:23,3.10,3.10,3.10,99.90,1043910,28,19920,-70
2023-11-12 19:30:53,3.10,3.10,3.10,99.90,1043406,28,20531,-71
2023-11-12 19:31:24,3.10,3.10,3.10,99.90,1044572,28,20337,-70
2023-11-12 19:32:00,3.10,3.10,3.10,99.90,1043711,28,19912,-71
2023-11-12 19:32:31,3.10,3.10,3.10,99.90,1042293,28,19920,-70
2023-11-12 19:33:07,3.10,3.10,3.10,99.90,1038949,28,19952,-70
2023-11-12 19:33:37,3.10,3.10,3.10,99.90,1035684,28,20368,-73
2023-11-12 19:34:11,3.10,3.10,3.10,99.90,1036383,28,19906,-71
2023-11-12 19:34:41,3.10,3.10,3.10,99.90,1041486,28,22083,-70
2023-11-12 19:35:12,3.10,3.10,3.10,99.90,1042245,28,20010,-71
2023-11-12 19:35:46,3.20,3.20,3.20,99.90,1045100,28,20282,-71
2023-11-12 19:36:17,3.20,3.20,3.20,99.90,1041885,28,19963,-70
2023-11-12 19:36:49,3.10,3.10,3.10,99.90,1035465,28,19977,-72
2023-11-12 19:37:20,3.10,3.10,3.10,99.90,1040270,28,19909,-72
2023-11-12 19:37:50,3.10,3.10,3.10,99.90,1037754,28,19995,-72
2023-11-12 19:38:23,3.10,3.10,3.10,99.90,1041737,28,20326,-71
2023-11-12 19:38:53,3.10,3.10,3.10,99.90,1043888,28,19999,-71
2023-11-12 19:39:24,3.10,3.10,3.10,99.90,1044161,28,20831,-72
2023-11-12 19:39:55,3.10,3.10,3.10,99.90,1043694,28,20003,-72
2023-11-12 19:40:26,3.10,3.10,3.10,99.90,1039939,28,20444,-72
2023-11-12 19:40:58,3.20,3.20,3.20,99.90,1042316,28,19940,-72
2023-11-12 19:41:29,3.10,3.10,3.10,99.90,1042497,28,20283,-71
2023-11-12 19:41:59,3.10,3.10,3.10,99.90,1037571,28,19913,-71
2023-11-12 19:42:30,3.10,3.10,3.10,99.90,1038548,28,20790,-72
2023-11-12 19:43:01,3.10,3.10,3.10,99.90,1036537,28,19920,-72
2023-11-12 19:43:31,3.20,3.20,3.20,99.90,1037211,28,19913,-72
2023-11-12 19:44:02,3.10,3.10,3.10,99.90,1037064,28,20054,-71
2023-11-12 19:44:33,3.20,3.20,3.20,99.90,1035410,28,19996,-71
2023-11-12 19:45:05,3.20,3.20,3.20,99.90,1042747,28,20315,-70
2023-11-12 19:45:35,3.20,3.20,3.20,99.90,1041960,28,20667,-69
2023-11-12 19:46:07,3.20,3.20,3.20,99.90,1045342,28,19928,-71
2023-11-12 19:46:41,3.30,3.30,3.30,99.90,1044994,28,19913,-71
2023-11-12 19:47:13,3.30,3.30,3.30,99.90,1045633,28,19963,-71
2023-11-12 19:47:51,3.30,3.30,3.30,99.90,1041231,28,20016,-71
2023-11-12 19:48:21,3.30,3.30,3.30,99.90,1041080,28,19966,-71
2023-11-12 19:48:53,3.30,3.30,3.30,99.90,1039795,28,19974,-71
2023-11-12 19:49:23,3.30,3.30,3.30,99.90,1040848,28,20418,-71
2023-11-12 19:49:54,3.30,3.30,3.30,99.90,1046082,28,19932,-70
2023-11-12 19:50:25,3.30,3.30,3.30,99.90,1043472,28,20002,-71
2023-11-12 19:50:58,3.30,3.30,3.30,99.90,1040191,28,20098,-70
2023-11-12 19:51:29,3.30,3.30,3.30,99.90,1040744,28,20016,-70
2023-11-12 19:52:05,3.30,3.30,3.30,99.90,1034479,28,19988,-72
2023-11-12 19:52:35,3.30,3.30,3.30,99.90,1034922,28,19920,-72
2023-11-12 19:53:07,3.30,3.30,3.30,99.90,1037636,28,20095,-69
2023-11-12 19:53:40,3.30,3.30,3.30,99.90,1040459,28,20228,-71
2023-11-12 19:54:11,3.30,3.30,3.30,99.90,1043607,28,19939,-70
2023-11-12 19:54:42,3.30,3.30,3.30,99.90,1045928,28,20391,-70
2023-11-12 19:55:14,3.40,3.40,3.40,99.90,1045442,28,20264,-71
2023-11-12 19:55:46,3.30,3.30,3.30,99.90,1043632,28,19994,-72
2023-11-12 19:56:17,3.30,3.30,3.30,99.90,1044943,28,20004,-71
2023-11-12 19:56:50,3.30,3.30,3.30,99.90,1043199,28,20318,-71
2023-11-12 19:57:21,3.30,3.30,3.30,99.90,1045490,28,20017,-69
2023-11-12 19:57:54,3.30,3.30,3.30,99.90,1044549,28,20412,-70
2023-11-12 19:58:26,3.30,3.30,3.30,99.90,1045699,28,20398,-71
2023-11-12 19:58:59,3.30,3.30,3.30,99.90,1037061,28,20425,-71
2023-11-12 19:59:31,3.30,3.30,3.30,99.90,1039077,28,20379,-70
2023-11-12 20:00:02,3.30,3.30,3.30,99.90,1032883,28,19952,-70
2023-11-12 20:00:33,3.30,3.30,3.30,99.90,1037925,28,20391,-70
2023-11-12 20:01:04,3.30,3.30,3.30,99.90,1038273,28,20375,-71
2023-11-12 20:01:35,3.30,3.30,3.30,99.90,1039933,28,19947,-72
2023-11-12 20:02:06,3.30,3.30,3.30,99.90,1040770,28,20351,-71
2023-11-12 20:02:40,3.30,3.30,3.30,99.90,1043367,28,20404,-70
2023-11-12 20:03:14,3.30,3.30,3.30,99.90,1045453,28,19999,-71
2023-11-12 20:03:45,3.30,3.30,3.30,99.90,1045550,28,19913,-70
2023-11-12 20:04:15,3.30,3.30,3.30,99.90,1045470,28,19913,-70
2023-11-12 20:04:46,3.20,3.20,3.20,99.90,1043147,28,19917,-71
2023-11-12 20:05:16,3.30,3.30,3.30,99.90,1044774,28,20255,-70
2023-11-12 20:05:47,3.20,3.20,3.20,99.90,1045374,28,20252,-71
2023-11-12 20:06:24,3.20,3.20,3.20,99.90,1041882,28,19940,-71
2023-11-12 20:06:55,3.20,3.20,3.20,99.90,1044048,28,19965,-70
2023-11-12 20:07:28,3.20,3.20,3.20,99.90,1041188,28,20290,-70
2023-11-12 20:08:00,3.20,3.20,3.20,99.90,1038749,28,19912,-70
2023-11-12 20:08:30,3.20,3.20,3.20,99.90,1041055,28,19904,-72
2023-11-12 20:09:01,3.20,3.20,3.20,99.90,1043168,28,19909,-70
2023-11-12 20:09:32,3.20,3.20,3.20,99.90,1039571,28,19920,-72
2023-11-12 20:10:03,3.30,3.30,3.30,99.90,1035486,28,20106,-72
2023-11-12 20:10:35,3.20,3.20,3.20,99.90,1037039,28,20004,-70
2023-11-12 20:11:08,3.20,3.20,3.20,99.90,1035495,28,20429,-70
2023-11-12 20:11:39,3.30,3.30,3.30,99.90,1042074,28,19913,-71
2023-11-12 20:12:12,3.30,3.30,3.30,99.90,1043330,28,20355,-71
2023-11-12 20:12:43,3.30,3.30,3.30,99.90,1043596,28,20383,-70
2023-11-12 20:13:16,3.30,3.30,3.30,99.90,1046450,28,19909,-71
2023-11-12 20:13:47,3.30,3.30,3.30,99.90,1043554,28,19908,-72
2023-11-12 20:14:21,3.30,3.30,3.30,99.90,1045730,28,19904,-72
2023-11-12 20:14:52,3.30,3.30,3.30,99.90,1044759,28,19908,-72
2023-11-12 20:15:22,3.30,3.30,3.30,99.90,1044357,28,19909,-72
2023-11-12 20:15:53,3.30,3.30,3.30,99.90,1041226,28,19913,-70
2023-11-12 20:16:24,3.30,3.30,3.30,99.90,1045896,28,20430,-72
2023-11-12 20:16:58,3.30,3.30,3.30,99.90,1042677,28,19913,-72
2023-11-12 20:17:28,3.30,3.30,3.30,99.90,1045168,28,19908,-72
2023-11-12 20:17:59,3.30,3.30,3.30,99.90,1043568,28,19916,-72
2023-11-12 20:18:30,3.30,3.30,3.30,99.90,1044207,28,19999,-72
2023-11-12 20:19:04,3.20,3.20,3.20,99.90,1045290,28,19904,-71
2023-11-12 20:19:35,3.30,3.30,3.30,99.90,1043701,28,19920,-72
2023-11-12 20:20:06,3.30,3.30,3.30,99.90,1040269,28,19962,-71
2023-11-12 20:20:42,3.30,3.30,3.30,99.90,1041207,28,19913,-73
2023-11-12 20:21:12,3.30,3.30,3.30,99.90,1041378,28,19935,-73
2023-11-12 20:21:44,3.40,3.40,3.40,99.90,1038529,28,20015,-75
2023-11-12 20:22:17,3.30,3.30,3.30,99.90,1039279,28,20465,-73
2023-11-12 20:22:50,3.30,3.30,3.30,99.90,1041471,28,20022,-74
2023-11-12 20:23:24,3.30,3.30,3.30,99.90,1041339,28,20371,-75
2023-11-12 20:23:55,3.40,3.40,3.40,99.90,1043854,28,20359,-73
2023-11-12 20:24:26,3.30,3.30,3.30,99.90,1044766,28,19978,-71
2023-11-12 20:24:57,3.30,3.30,3.30,99.90,1044932,28,20248,-73
2023-11-12 20:25:28,3.30,3.30,3.30,99.90,1043563,28,19916,-70
2023-11-12 20:26:01,3.30,3.30,3.30,99.90,1042643,28,19923,-72
2023-11-12 20:26:40,3.30,3.30,3.30,99.90,1044921,28,20358,-73
2023-11-12 20:27:13,3.30,3.30,3.30,99.90,1038587,28,19967,-73
2023-11-12 20:27:46,3.40,3.40,3.40,99.90,1039981,28,20370,-72
2023-11-12 20:28:17,3.40,3.40,3.40,99.90,1036805,28,19917,-73
2023-11-12 20:28:48,3.40,3.40,3.40,99.90,1035633,28,19935,-71
2023-11-12 20:29:21,3.40,3.40,3.40,99.90,1034276,28,19916,-74
2023-11-12 20:29:56,3.40,3.40,3.40,99.90,1036647,28,20327,-73
2023-11-12 20:30:31,3.40,3.40,3.40,99.90,1039763,28,19920,-72
2023-11-12 20:31:04,3.30,3.30,3.30,99.90,1041990,28,20275,-72
2023-11-12 20:31:35,3.30,3.30,3.30,99.90,1041724,28,20358,-72
2023-11-12 20:32:14,3.30,3.30,3.30,99.90,1035496,28,19928,-73
2023-11-12 20:32:45,3.30,3.30,3.30,99.90,1034513,28,20360,-72
2023-11-12 20:33:16,3.30,3.30,3.30,99.90,1037422,28,19920,-73
2023-11-12 20:33:49,3.30,3.30,3.30,99.90,1039074,28,19913,-73
2023-11-12 20:34:22,3.30,3.30,3.30,99.90,1047201,28,19930,-71
2023-11-12 20:34:55,3.40,3.40,3.40,99.90,1043749,28,19921,-71
2023-11-12 20:35:25,3.30,3.30,3.30,99.90,1045726,28,19909,-70
2023-11-12 20:36:00,3.30,3.30,3.30,99.90,1041824,28,20354,-71
2023-11-12 20:36:34,3.30,3.30,3.30,99.90,1044520,28,19944,-72
2023-11-12 20:37:05,3.30,3.30,3.30,99.90,1039686,28,20408,-70
2023-11-12 20:37:36,3.30,3.30,3.30,99.90,1039508,28,20430,-72
2023-11-12 20:38:11,3.30,3.30,3.30,99.90,1039480,28,20279,-72
2023-11-12 20:38:42,3.30,3.30,3.30,99.90,1038910,28,19924,-71
2023-11-12 20:39:18,3.30,3.30,3.30,99.90,1042229,28,20328,-71
2023-11-12 20:39:55,3.30,3.30,3.30,99.90,1042642,28,20491,-70
2023-11-12 20:40:29,3.30,3.30,3.30,99.90,1043088,28,19920,-71
2023-11-12 20:41:00,3.30,3.30,3.30,99.90,1038364,28,19908,-72
2023-11-12 20:41:31,3.30,3.30,3.30,99.90,1037518,28,19996,-71
2023-11-12 20:42:02,3.30,3.30,3.30,99.90,1040976,28,20375,-71
2023-11-12 20:42:33,3.30,3.30,3.30,99.90,1040478,28,20025,-71
2023-11-12 20:43:06,3.30,3.30,3.30,99.90,1037689,28,20396,-71
2023-11-12 20:43:37,3.30,3.30,3.30,99.90,1045003,28,19935,-73
2023-11-12 20:44:08,3.30,3.30,3.30,99.90,1043387,28,20038,-72
2023-11-12 20:44:39,3.30,3.30,3.30,99.90,1037472,28,20402,-71
2023-11-12 20:45:16,3.30,3.30,3.30,99.90,1034439,28,19922,-70
2023-11-12 20:45:47,3.30,3.30,3.30,99.90,1035493,28,19920,-71
2023-11-12 20:46:20,3.40,3.40,3.40,99.90,1036234,28,19917,-72
2023-11-12 20:46:51,3.30,3.30,3.30,99.90,1041983,28,20387,-70
2023-11-12 20:47:21,3.30,3.30,3.30,99.90,1045701,28,19909,-72
2023-11-12 20:47:52,3.30,3.30,3.30,99.90,1042322,28,19974,-71
2023-11-12 20:48:23,3.30,3.30,3.30,99.90,1041100,28,20361,-72
2023-11-12 20:48:59,3.30,3.30,3.30,99.90,1037438,28,19913,-72
2023-11-12 20:49:29,3.30,3.30,3.30,99.90,1041490,28,19919,-71
2023-11-12 20:50:04,3.30,3.30,3.30,99.90,1038834,28,20007,-70
2023-11-12 20:50:36,3.30,3.30,3.30,99.90,1044175,28,19920,-72
2023-11-12 20:51:08,3.40,3.40,3.40,99.90,1041454,28,19919,-71
2023-11-12 20:51:39,3.40,3.40,3.40,99.90,1036792,28,19976,-71
2023-11-12 20:52:10,3.40,3.40,3.40,99.90,1036625,28,19929,-73
2023-11-12 20:52:43,3.40,3.40,3.40,99.90,1035490,28,20356,-70
2023-11-12 20:53:16,3.40,3.40,3.40,99.90,1038079,28,20015,-71
2023-11-12 20:53:47,3.40,3.40,3.40,99.90,1037944,28,20011,-71
2023-11-12 20:54:17,3.50,3.50,3.50,99.90,1038862,28,19913,-71
2023-11-12 20:54:51,3.50,3.50,3.50,99.90,1041182,28,20370,-70
2023-11-12 20:55:22,3.50,3.50,3.50,99.90,1041945,28,20437,-71
2023-11-12 20:55:55,3.50,3.50,3.50,99.90,1039051,28,19908,-72
2023-11-12 20:56:25,3.50,3.50,3.50,99.90,1037652,28,19909,-70
2023-11-12 20:56:56,3.50,3.50,3.50,99.90,1037889,28,20279,-71
2023-11-12 20:57:28,3.50,3.50,3.50,99.90,1039395,28,19909,-70
2023-11-12 20:58:00,3.50,3.50,3.50,99.90,1043971,28,20000,-70
2023-11-12 20:58:34,3.40,3.40,3.40,99.90,1043808,28,19915,-71
2023-11-12 20:59:05,3.40,3.40,3.40,99.90,1043092,28,19912,-70
2023-11-12 20:59:39,3.30,3.30,3.30,99.90,1044160,28,19909,-71
2023-11-12 21:00:13,3.40,3.40,3.40,99.90,1041079,28,19913,-72
2023-11-12 21:00:44,3.40,3.40,3.40,99.90,1037323,28,19920,-71
2023-11-12 21:01:17,3.40,3.40,3.40,99.90,1040153,28,19919,-70
2023-11-12 21:01:48,3.50,3.50,3.50,99.90,1039059,28,19919,-71
2023-11-12 21:02:18,3.50,3.50,3.50,99.90,1045135,28,20383,-71
2023-11-12 21:02:49,3.50,3.50,3.50,99.90,1044067,28,19920,-70
2023-11-12 21:03:21,3.50,3.50,3.50,99.90,1045964,28,19917,-71
2023-11-12 21:03:53,3.40,3.40,3.40,99.90,1039399,28,19909,-71
2023-11-12 21:04:27,3.40,3.40,3.40,99.90,1041155,28,20356,-70
2023-11-12 21:04:59,3.40,3.40,3.40,99.90,1039295,28,21487,-72
2023-11-12 21:05:29,3.40,3.40,3.40,99.90,1038957,28,19912,-72
2023-11-12 21:06:00,3.40,3.40,3.40,99.90,1043784,28,19916,-71
2023-11-12 21:06:34,3.40,3.40,3.40,99.90,1043863,28,19969,-69
2023-11-12 21:07:06,3.40,3.40,3.40,99.90,1041503,28,19912,-71
2023-11-12 21:07:36,3.50,3.50,3.50,99.90,1044061,28,19950,-70
2023-11-12 21:08:13,3.50,3.50,3.50,99.90,1045488,28,20439,-72
2023-11-12 21:08:44,3.50,3.50,3.50,99.90,1041149,28,20187,-70
2023-11-12 21:09:15,3.50,3.50,3.50,99.90,1034318,28,19917,-71
2023-11-12 21:09:49,3.50,3.50,3.50,99.90,1035859,28,20379,-71
2023-11-12 21:10:23,3.50,3.50,3.50,99.90,1036346,28,19913,-72
2023-11-12 21:10:54,3.50,3.50,3.50,99.90,1036712,28,19955,-70
2023-11-12 21:11:28,3.50,3.50,3.50,99.90,1045236,28,19918,-70
2023-11-12 21:12:06,3.50,3.50,3.50,99.90,1045259,28,20172,-71
2023-11-12 21:12:36,3.40,3.40,3.40,99.90,1045463,28,19915,-71
2023-11-12 21:13:07,3.50,3.50,3.50,99.90,1045955,28,20503,-71
2023-11-12 21:13:38,3.50,3.50,3.50,99.90,1042438,28,19909,-71
2023-11-12 21:14:11,3.50,3.50,3.50,99.90,1043786,28,19912,-71
2023-11-12 21:14:42,3.50,3.50,3.50,99.90,1037994,28,20023,-71
2023-11-12 21:15:13,3.50,3.50,3.50,99.90,1037218,28,19910,-71
2023-11-12 21:15:45,3.50,3.50,3.50,99.90,1032008,28,19965,-71
2023-11-12 21:16:17,3.50,3.50,3.50,99.90,1037233,28,19936,-72
2023-11-12 21:16:47,3.50,3.50,3.50,99.90,1038522,28,20410,-71
2023-11-12 21:17:18,3.50,3.50,3.50,99.90,1045014,28,19913,-72
2023-11-12 21:17:48,3.50,3.50,3.50,99.90,1045785,28,19909,-71
2023-11-12 21:18:19,3.50,3.50,3.50,99.90,1040860,28,19959,-71
2023-11-12 21:18:53,3.50,3.50,3.50,99.90,1041322,28,19942,-71
2023-11-12 21:19:23,3.60,3.60,3.60,99.90,1039729,28,20338,-70
2023-11-12 21:19:54,3.60,3.60,3.60,99.90,1038959,28,20298,-73
2023-11-12 21:20:28,3.60,3.60,3.60,99.90,1041332,28,19990,-71
2023-11-12 21:21:01,3.60,3.60,3.60,99.90,1037890,28,20556,-72
2023-11-12 21:21:32,3.50,3.50,3.50,99.90,1042756,28,19904,-71
2023-11-12 21:22:03,3.60,3.60,3.60,99.90,1040653,28,19909,-71
2023-11-12 21:22:36,3.60,3.60,3.60,99.90,1039442,28,19907,-71
2023-11-12 21:23:11,3.60,3.60,3.60,99.90,1043544,28,20369,-71
2023-11-12 21:23:42,3.60,3.60,3.60,99.90,1043534,28,19913,-71
2023-11-12 21:24:12,3.60,3.60,3.60,99.90,1045298,28,19908,-70
2023-11-12 21:24:43,3.60,3.60,3.60,99.90,1043281,28,20306,-70
2023-11-12 21:25:16,3.60,3.60,3.60,99.90,1044241,28,20274,-71
2023-11-12 21:25:52,3.60,3.60,3.60,99.90,1043570,28,19912,-71
2023-11-12 21:26:23,3.60,3.60,3.60,99.90,1043781,28,19908,-71
2023-11-12 21:26:54,3.60,3.60,3.60,99.90,1045747,28,19942,-71
2023-11-12 21:27:25,3.70,3.70,3.70,99.90,1047419,28,20294,-70
2023-11-12 21:27:56,3.60,3.60,3.60,99.90,1043569,28,20046,-71
2023-11-12 21:28:27,3.70,3.70,3.70,99.90,1041153,28,19909,-71
2023-11-12 21:28:58,3.70,3.70,3.70,99.90,1044717,28,21185,-72
2023-11-12 21:29:28,3.70,3.70,3.70,99.90,1045807,28,19943,-72
2023-11-12 21:30:01,3.60,3.60,3.60,99.90,1040618,28,20015,-70
2023-11-12 21:30:32,3.60,3.60,3.60,99.90,1039275,28,20340,-70
2023-11-12 21:31:05,3.70,3.70,3.70,99.90,1040927,28,19943,-72
2023-11-12 21:31:36,3.70,3.70,3.70,99.90,1043758,28,19914,-71
2023-11-12 21:32:12,3.70,3.70,3.70,99.90,1045777,28,19908,-71
2023-11-12 21:32:44,3.70,3.70,3.70,99.90,1043658,28,19953,-71
2023-11-12 21:33:16,3.70,3.70,3.70,99.90,1045765,28,19967,-71
2023-11-12 21:33:50,3.60,3.60,3.60,99.90,1043473,28,20366,-72
2023-11-12 21:34:27,3.60,3.60,3.60,99.90,1045357,28,20298,-72
2023-11-12 21:34:58,3.60,3.60,3.60,99.90,1040080,28,19917,-71
2023-11-12 21:35:29,3.70,3.70,3.70,99.90,1045521,28,19905,-71
2023-11-12 21:35:59,3.70,3.70,3.70,99.90,1042176,28,20008,-71
2023-11-12 21:36:30,3.70,3.70,3.70,99.90,1045627,28,19909,-70
2023-11-12 21:37:07,3.70,3.70,3.70,99.90,1043230,28,19920,-72
2023-11-12 21:37:37,3.70,3.70,3.70,99.90,1043183,28,20285,-71
2023-11-12 21:38:11,3.70,3.70,3.70,99.90,1043536,28,20014,-71
2023-11-12 21:38:41,3.70,3.70,3.70,99.90,1045929,28,20359,-71
2023-11-12 21:39:16,3.70,3.70,3.70,99.90,1043605,28,19911,-71
2023-11-12 21:39:47,3.70,3.70,3.70,99.90,1045635,28,19916,-71
2023-11-12 21:40:18,3.70,3.70,3.70,99.90,1044934,28,19919,-71
2023-11-12 21:40:52,3.70,3.70,3.70,99.90,1041510,28,19924,-70
2023-11-12 21:41:23,3.70,3.70,3.70,99.90,1044964,28,19917,-70
2023-11-12 21:41:53,3.70,3.70,3.70,99.90,1043350,28,19962,-70
2023-11-12 21:42:24,3.70,3.70,3.70,99.90,1044892,28,20429,-71
2023-11-12 21:42:56,3.70,3.70,3.70,99.90,1043510,28,19908,-70
2023-11-12 21:43:26,3.60,3.60,3.60,99.90,1043121,28,19920,-70
2023-11-12 21:43:57,3.60,3.60,3.60,99.90,1043373,28,19999,-71
2023-11-12 21:44:28,3.60,3.60,3.60,99.90,1043495,28,19909,-70
2023-11-12 21:44:58,3.60,3.60,3.60,99.90,1041455,28,20135,-70
2023-11-12 21:45:29,3.60,3.60,3.60,99.90,1045892,28,19919,-70
2023-11-12 21:46:00,3.60,3.60,3.60,99.90,1042895,28,19912,-72
2023-11-12 21:46:31,3.60,3.60,3.60,99.90,1041385,28,19921,-71
2023-11-12 21:47:02,3.70,3.70,3.70,99.90,1041863,28,20491,-71
2023-11-12 21:47:33,3.70,3.70,3.70,99.90,1044338,28,19940,-70
2023-11-12 21:48:03,3.70,3.70,3.70,99.90,1045124,28,19915,-71
2023-11-12 21:48:34,3.70,3.70,3.70,99.90,1043991,28,19915,-71
2023-11-12 21:49:11,3.60,3.60,3.60,99.90,1045233,28,19908,-71
2023-11-12 21:49:46,3.60,3.60,3.60,99.90,1041172,28,19976,-72
2023-11-12 21:50:18,3.60,3.60,3.60,99.90,1044045,28,20143,-72
2023-11-12 21:50:50,3.60,3.60,3.60,99.90,1044047,28,19908,-72
2023-11-12 21:51:20,3.60,3.60,3.60,99.90,1046111,28,19921,-70
2023-11-12 21:51:55,3.60,3.60,3.60,99.90,1043846,28,19920,-72
2023-11-12 21:52:25,3.70,3.70,3.70,99.90,1045500,28,19917,-71
2023-11-12 21:52:56,3.70,3.70,3.70,99.90,1043342,28,19917,-71
2023-11-12 21:53:27,3.70,3.70,3.70,99.90,1043823,28,19917,-71
2023-11-12 21:53:57,3.60,3.60,3.60,99.90,1045260,28,20603,-70
2023-11-12 21:54:28,3.60,3.60,3.60,99.90,1045043,28,20342,-72
2023-11-12 21:54:59,3.60,3.60,3.60,99.90,1041394,28,20042,-71
2023-11-12 21:55:31,3.60,3.60,3.60,99.90,1041399,28,19917,-71
2023-11-12 21:56:03,3.60,3.60,3.60,99.90,1040541,28,19917,-71
2023-11-12 21:56:34,3.60,3.60,3.60,99.90,1045328,28,19904,-72
2023-11-12 21:57:06,3.70,3.70,3.70,99.90,1042736,28,20470,-70
2023-11-12 21:57:36,3.60,3.60,3.60,99.90,1043750,28,20366,-71
2023-11-12 21:58:07,3.60,3.60,3.60,99.90,1045128,28,19950,-71
2023-11-12 21:58:38,3.60,3.60,3.60,99.90,1039520,28,19909,-70
2023-11-12 21:59:09,3.70,3.70,3.70,99.90,1045663,28,19912,-70
2023-11-12 21:59:43,3.70,3.70,3.70,99.90,1043931,28,19988,-71
2023-11-12 22:00:14,3.70,3.70,3.70,99.90,1045542,28,20254,-71
2023-11-12 22:00:44,3.70,3.70,3.70,99.90,1045628,28,19916,-70
2023-11-12 22:01:15,3.70,3.70,3.70,99.90,1045935,28,19915,-70
2023-11-12 22:01:48,3.70,3.70,3.70,99.90,1039848,28,20156,-70
2023-11-12 22:02:18,3.70,3.70,3.70,99.90,1039695,28,20250,-70
2023-11-12 22:02:50,3.70,3.70,3.70,99.90,1040032,28,20003,-72
2023-11-12 22:03:20,3.70,3.70,3.70,99.90,1043825,28,20390,-71
2023-11-12 22:03:51,3.60,3.60,3.60,99.90,1044030,28,19969,-71
2023-11-12 22:04:21,3.60,3.60,3.60,99.90,1045613,28,20331,-70
2023-11-12 22:04:52,3.60,3.60,3.60,99.90,1043143,28,19920,-70
2023-11-12 22:05:24,3.70,3.70,3.70,99.90,1044880,28,19952,-71
2023-11-12 22:06:04,3.60,3.60,3.60,99.90,1044138,28,20045,-71
2023-11-12 22:06:34,3.70,3.70,3.70,99.90,1043100,28,19959,-71
2023-11-12 22:07:06,3.70,3.70,3.70,99.90,1045788,28,19915,-71
2023-11-12 22:07:36,3.70,3.70,3.70,99.90,1045593,28,19915,-71
2023-11-12 22:08:14,3.70,3.70,3.70,99.90,1041408,28,19920,-69
2023-11-12 22:08:45,3.70,3.70,3.70,99.90,1045184,28,20323,-71
2023-11-12 22:09:16,3.70,3.70,3.70,99.90,1043753,28,19916,-70
2023-11-12 22:09:50,3.70,3.70,3.70,99.90,1041674,28,19905,-70
2023-11-12 22:10:20,3.70,3.70,3.70,99.90,1044407,28,19916,-71
2023-11-12 22:10:51,3.70,3.70,3.70,99.90,1042518,28,20383,-70
2023-11-12 22:11:22,3.70,3.70,3.70,99.90,1043437,28,19916,-70
2023-11-12 22:11:53,3.70,3.70,3.70,99.90,1042808,28,19939,-71
2023-11-12 22:12:24,3.70,3.70,3.70,99.90,1047302,28,20227,-71
2023-11-12 22:12:55,3.70,3.70,3.70,99.90,1048312,28,19908,-70
2023-11-12 22:13:29,3.70,3.70,3.70,99.90,1050610,28,19946,-70
2023-11-12 22:14:00,3.70,3.70,3.70,99.90,1043986,28,19985,-71
2023-11-12 22:14:30,3.70,3.70,3.70,99.90,1047301,28,19943,-72
2023-11-12 22:15:01,3.80,3.80,3.80,99.90,1042215,28,19916,-72
2023-11-12 22:15:32,3.80,3.80,3.80,99.90,1042214,28,19912,-72
2023-11-12 22:16:02,3.80,3.80,3.80,99.90,1044384,28,20295,-71
2023-11-12 22:16:36,3.80,3.80,3.80,99.90,1044455,28,20317,-71
2023-11-12 22:17:07,3.80,3.80,3.80,99.90,1044488,28,20458,-70
2023-11-12 22:17:38,3.80,3.80,3.80,99.90,1046347,28,19913,-71
2023-11-12 22:18:12,3.80,3.80,3.80,99.90,1045965,28,19909,-71
2023-11-12 22:18:42,3.80,3.80,3.80,99.90,1046114,28,19904,-71
2023-11-12 22:19:16,3.80,3.80,3.80,99.90,1043226,28,19909,-69
2023-11-12 22:19:47,3.80,3.80,3.80,99.90,1044049,28,19912,-71
2023-11-12 22:20:18,3.80,3.80,3.80,99.90,1044268,28,19908,-71
2023-11-12 22:20:59,3.80,3.80,3.80,99.90,1046214,28,20325,-72
2023-11-12 22:21:30,3.90,3.90,3.90,99.90,1045928,28,20547,-70
2023-11-12 22:22:01,3.80,3.80,3.80,99.90,1044430,28,19916,-69
2023-11-12 22:22:31,3.80,3.80,3.80,99.90,1046208,28,19916,-71
2023-11-12 22:23:02,3.80,3.80,3.80,99.90,1044136,28,20444,-71
2023-11-12 22:23:33,3.90,3.90,3.90,99.90,1046570,28,19966,-72
2023-11-12 22:24:04,3.90,3.90,3.90,99.90,1044491,28,20477,-69
2023-11-12 22:24:34,3.90,3.90,3.90,99.90,1042547,28,19908,-70
2023-11-12 22:25:05,3.90,3.90,3.90,99.90,1039921,28,19905,-70
2023-11-12 22:25:35,3.90,3.90,3.90,99.90,1042111,28,20001,-71
2023-11-12 22:26:06,3.90,3.90,3.90,99.90,1035628,28,19960,-70
2023-11-12 22:26:40,3.90,3.90,3.90,99.90,1033060,28,19962,-70
2023-11-12 22:27:11,3.90,3.90,3.90,99.90,1035373,28,20396,-71
2023-11-12 22:27:42,3.90,3.90,3.90,99.90,1039852,28,19900,-70
2023-11-12 22:28:13,3.90,3.90,3.90,99.90,1043402,28,20378,-70
2023-11-12 22:28:44,3.90,3.90,3.90,99.90,1039842,28,19909,-70
2023-11-12 22:29:14,3.90,3.90,3.90,99.90,1041928,28,19912,-71
2023-11-12 22:29:45,4.00,4.00,4.00,99.90,1039561,28,19909,-70
2023-11-12 22:30:17,3.90,3.90,3.90,99.90,1039908,28,19916,-70
2023-11-12 22:30:47,3.90,3.90,3.90,99.90,1041943,28,19911,-71
2023-11-12 22:31:18,3.90,3.90,3.90,99.90,1046105,28,19915,-71
2023-11-12 22:31:48,4.00,4.00,4.00,99.90,1042729,28,19935,-72
2023-11-12 22:32:21,3.90,3.90,3.90,99.90,1043099,28,19908,-72
2023-11-12 22:32:53,4.00,4.00,4.00,99.90,1046098,28,19912,-72
2023-11-12 22:33:23,4.00,4.00,4.00,99.90,1043978,28,20304,-72
2023-11-12 22:33:54,4.00,4.00,4.00,99.90,1043328,28,19916,-72
2023-11-12 22:34:25,4.00,4.00,4.00,99.90,1045147,28,19913,-71
2023-11-12 22:34:56,4.00,4.00,4.00,99.90,1041403,28,20023,-71
2023-11-12 22:35:27,4.10,4.10,4.10,99.90,1044438,28,20318,-71
2023-11-12 22:35:58,4.10,4.10,4.10,99.90,1041902,28,20550,-72
2023-11-12 22:36:29,4.10,4.10,4.10,99.90,1042720,28,20370,-70
2023-11-12 22:37:00,4.10,4.10,4.10,99.90,1040061,28,20006,-69
2023-11-12 22:37:31,4.10,4.10,4.10,99.90,1033174,28,19913,-69
2023-11-12 22:38:02,4.10,4.10,4.10,99.90,1033256,28,20003,-70
2023-11-12 22:38:33,4.10,4.10,4.10,99.90,1036001,28,19909,-71
2023-11-12 22:39:05,4.10,4.10,4.10,99.90,1041051,28,20081,-70
2023-11-12 22:39:36,4.10,4.10,4.10,99.90,1044777,28,19909,-71
2023-11-12 22:40:07,4.10,4.10,4.10,99.90,1043152,28,19909,-70
2023-11-12 22:40:37,4.10,4.10,4.10,99.90,1046202,28,19915,-71
2023-11-12 22:41:08,4.20,4.20,4.20,99.90,1044552,28,19908,-72
2023-11-12 22:41:39,4.20,4.20,4.20,99.90,1046113,28,20267,-71
2023-11-12 22:42:10,4.10,4.10,4.10,99.90,1044120,28,20766,-71
2023-11-12 22:42:41,4.20,4.20,4.20,99.90,1044939,28,19957,-70
2023-11-12 22:43:12,4.20,4.20,4.20,99.90,1044445,28,20355,-70
2023-11-12 22:43:42,4.20,4.20,4.20,99.90,1045925,28,19912,-71
2023-11-12 22:44:15,4.20,4.20,4.20,99.90,1043643,28,20974,-73
2023-11-12 22:44:46,4.20,4.20,4.20,99.90,1043543,28,19905,-70
2023-11-12 22:45:17,4.20,4.20,4.20,99.90,1043534,28,20334,-71
2023-11-12 22:45:48,4.20,4.20,4.20,99.90,1045782,28,20334,-72
2023-11-12 22:46:18,4.20,4.20,4.20,99.90,1044567,28,19912,-70
2023-11-12 22:46:49,4.30,4.30,4.30,99.90,1044022,28,19920,-71
2023-11-12 22:47:20,4.20,4.20,4.20,99.90,1042002,28,19913,-72
2023-11-12 22:47:51,4.20,4.20,4.20,99.90,1046090,28,20374,-71
2023-11-12 22:48:21,4.20,4.20,4.20,99.90,1041935,28,19917,-71
2023-11-12 22:48:52,4.20,4.20,4.20,99.90,1046198,28,19991,-72
2023-11-12 22:49:23,4.20,4.20,4.20,99.90,1040646,28,19974,-71
2023-11-12 22:49:53,4.20,4.20,4.20,99.90,1037827,28,20451,-71
2023-11-12 22:50:24,4.20,4.20,4.20,99.90,1038716,28,19917,-71
2023-11-12 22:50:55,4.20,4.20,4.20,99.90,1038784,28,19913,-71
2023-11-12 22:51:26,4.20,4.20,4.20,99.90,1045147,28,19927,-70
2023-11-12 22:51:56,4.20,4.20,4.20,99.90,1041795,28,19928,-71
2023-11-12 22:52:27,4.30,4.30,4.30,99.90,1045933,28,19913,-72
2023-11-12 22:52:58,4.30,4.30,4.30,99.90,1042165,28,19928,-70
2023-11-12 22:53:28,4.30,4.30,4.30,99.90,1041951,28,19923,-71
2023-11-12 22:53:59,4.30,4.30,4.30,99.90,1036714,28,19917,-72
2023-11-12 22:54:30,4.30,4.30,4.30,99.90,1039786,28,19954,-74
2023-11-12 22:55:02,4.30,4.30,4.30,99.90,1039799,28,20031,-71
2023-11-12 22:55:34,4.30,4.30,4.30,99.90,1046074,28,19923,-71
2023-11-12 22:56:05,4.20,4.20,4.20,99.90,1042815,28,19916,-71
2023-11-12 22:56:37,4.20,4.20,4.20,99.90,1043902,28,19928,-72
2023-11-12 22:57:08,4.30,4.30,4.30,99.90,1044918,28,19912,-71
2023-11-12 22:57:39,4.30,4.30,4.30,99.90,1044173,28,19913,-71
2023-11-12 22:58:10,4.30,4.30,4.30,99.90,1044724,28,20003,-72
2023-11-12 22:58:41,4.30,4.30,4.30,99.90,1043263,28,20002,-70
2023-11-12 22:59:11,4.30,4.30,4.30,99.90,1043010,28,19916,-71
2023-11-12 22:59:42,4.40,4.40,4.40,99.90,1034618,28,20256,-70
2023-11-12 23:00:23,4.40,4.40,4.40,99.90,1034980,28,19935,-71
2023-11-12 23:00:59,4.40,4.40,4.40,99.90,1035751,28,19917,-71
2023-11-12 23:01:29,4.40,4.40,4.40,99.90,1041824,28,20020,-71
2023-11-12 23:02:02,4.40,4.40,4.40,99.90,1039050,28,20320,-72
2023-11-12 23:02:32,4.50,4.50,4.50,99.90,1035329,28,19975,-71
2023-11-12 23:03:03,4.50,4.50,4.50,99.90,1031701,28,19976,-72
2023-11-12 23:03:34,4.50,4.50,4.50,99.90,1031914,28,20004,-71
2023-11-12 23:04:05,4.50,4.50,4.50,99.90,1033809,28,19913,-73
2023-11-12 23:04:36,4.50,4.50,4.50,99.90,1037025,28,20007,-71
2023-11-12 23:05:07,4.50,4.50,4.50,99.90,1037954,28,19943,-71
2023-11-12 23:05:37,4.50,4.50,4.50,99.90,1041300,28,20363,-72
2023-11-12 23:06:09,4.60,4.60,4.60,99.90,1037393,28,19906,-72
2023-11-12 23:06:39,4.60,4.60,4.60,99.90,1046117,28,20401,-72
2023-11-12 23:07:12,4.60,4.60,4.60,99.90,1045358,28,19915,-72
2023-11-12 23:07:42,4.60,4.60,4.60,99.90,1043755,28,19936,-70
2023-11-12 23:08:13,4.60,4.60,4.60,99.90,1044021,28,19912,-71
2023-11-12 23:08:43,4.60,4.60,4.60,99.90,1041307,28,19995,-70
2023-11-12 23:09:17,4.60,4.60,4.60,99.90,1043495,28,19909,-72
2023-11-12 23:09:48,4.60,4.60,4.60,99.90,1043513,28,20270,-70
2023-11-12 23:10:19,4.60,4.60,4.60,99.90,1045868,28,19904,-71
2023-11-12 23:10:49,4.70,4.70,4.70,99.90,1042835,28,20373,-71
2023-11-12 23:11:20,4.60,4.60,4.60,99.90,1043248,28,19951,-70
2023-11-12 23:11:51,4.70,4.70,4.70,99.90,1044189,28,19909,-72
2023-11-12 23:12:21,4.60,4.60,4.60,99.90,1043843,28,19939,-70
2023-11-12 23:12:52,4.60,4.60,4.60,99.90,1044062,28,19981,-70
2023-11-12 23:13:24,4.60,4.60,4.60,99.90,1043805,28,20337,-70
2023-11-12 23:13:54,4.70,4.70,4.70,99.90,1043445,28,19905,-70
2023-11-12 23:14:25,4.70,4.70,4.70,99.90,1045790,28,20031,-70
2023-11-12 23:14:56,4.60,4.60,4.60,99.90,1045467,28,19983,-71
2023-11-12 23:15:27,4.60,4.60,4.60,99.90,1043268,28,19947,-70
2023-11-12 23:15:59,4.60,4.60,4.60,99.90,1040089,28,20203,-70
2023-11-12 23:16:29,4.70,4.70,4.70,99.90,1042513,28,20000,-70
2023-11-12 23:17:00,4.70,4.70,4.70,99.90,1041078,28,20435,-70
2023-11-12 23:17:31,4.70,4.70,4.70,99.90,1042529,28,19917,-70
2023-11-12 23:18:03,4.70,4.70,4.70,99.90,1042973,28,20305,-71
2023-11-12 23:18:33,4.60,4.60,4.60,99.90,1043943,28,19995,-70
2023-11-12 23:19:06,4.60,4.60,4.60,99.90,1046055,28,19913,-70
2023-11-12 23:19:37,4.60,4.60,4.60,99.90,1045950,28,20103,-71
2023-11-12 23:20:09,4.70,4.70,4.70,99.90,1043192,28,20287,-71
2023-11-12 23:20:39,4.70,4.70,4.70,99.90,1040845,28,19920,-71
2023-11-12 23:21:10,4.60,4.60,4.60,99.90,1039728,28,20335,-71
2023-11-12 23:21:41,4.70,4.70,4.70,99.90,1039017,28,20275,-70
2023-11-12 23:22:14,4.70,4.70,4.70,99.90,1039616,28,19914,-71
2023-11-12 23:22:45,4.70,4.70,4.70,99.90,1041858,28,19987,-71
2023-11-12 23:23:15,4.80,4.80,4.80,99.90,1049939,28,19916,-71
2023-11-12 23:23:46,4.70,4.70,4.70,99.90,1045072,28,20382,-71
2023-11-12 23:24:17,4.80,4.80,4.80,99.90,1049908,28,19917,-72
2023-11-12 23:24:47,4.80,4.80,4.80,99.90,1048261,28,19927,-72
2023-11-12 23:25:18,4.80,4.80,4.80,99.90,1047662,28,19931,-72
2023-11-12 23:25:49,4.70,4.70,4.70,99.90,1047929,28,19915,-71
2023-11-12 23:26:20,4.70,4.70,4.70,99.90,1047530,28,19912,-71
2023-11-12 23:26:51,4.70,4.70,4.70,99.90,1048051,28,20204,-70
2023-11-12 23:27:22,4.80,4.80,4.80,99.90,1049249,28,19908,-71
2023-11-12 23:27:52,4.80,4.80,4.80,99.90,1048107,28,19908,-71
2023-11-12 23:28:25,4.80,4.80,4.80,99.90,1047310,28,19939,-69
2023-11-12 23:28:55,4.80,4.80,4.80,99.90,1043053,28,19905,-72
2023-11-12 23:29:26,4.80,4.80,4.80,99.90,1044317,28,20266,-72
2023-11-12 23:29:56,4.80,4.80,4.80,99.90,1044477,28,19913,-70
2023-11-12 23:30:27,4.80,4.80,4.80,99.90,1043438,28,19905,-72
2023-11-12 23:30:58,4.80,4.80,4.80,99.90,1048946,28,19904,-72
2023-11-12 23:31:29,4.80,4.80,4.80,99.90,1050546,28,20367,-72
2023-11-12 23:31:59,4.90,4.90,4.90,99.90,1049131,28,20282,-71
2023-11-12 23:32:30,4.90,4.90,4.90,99.90,1043854,28,19928,-71
2023-11-12 23:33:01,4.80,4.80,4.80,99.90,1042741,28,20019,-71
2023-11-12 23:33:31,4.80,4.80,4.80,99.90,1046084,28,19999,-71
2023-11-12 23:34:03,4.80,4.80,4.80,99.90,1044430,28,19909,-71
2023-11-12 23:34:33,4.90,4.90,4.90,99.90,1049290,28,19904,-71
2023-11-12 23:35:04,4.90,4.90,4.90,99.90,1048245,28,19916,-71
2023-11-12 23:35:35,4.90,4.90,4.90,99.90,1049982,28,19916,-71
2023-11-12 23:36:08,4.90,4.90,4.90,99.90,1049340,28,20270,-70
2023-11-12 23:36:38,4.90,4.90,4.90,99.90,1046391,28,19919,-71
2023-11-12 23:37:09,4.90,4.90,4.90,99.90,1047555,28,19915,-71
2023-11-12 23:37:39,4.90,4.90,4.90,99.90,1047258,28,20434,-70
2023-11-12 23:38:10,4.80,4.80,4.80,99.90,1042411,28,19997,-70
2023-11-12 23:38:41,4.80,4.80,4.80,99.90,1047684,28,19942,-70
2023-11-12 23:39:13,4.80,4.80,4.80,99.90,1050516,28,19919,-69
2023-11-12 23:39:44,4.90,4.90,4.90,99.90,1044686,28,19927,-70
2023-11-12 23:40:17,4.80,4.80,4.80,99.90,1048164,28,20379,-71
2023-11-12 23:40:48,4.80,4.80,4.80,99.90,1047437,28,19996,-70
2023-11-12 23:41:18,4.80,4.80,4.80,99.90,1047997,28,19969,-70
2023-11-12 23:41:49,4.80,4.80,4.80,99.90,1048470,28,20274,-71
2023-11-12 23:42:19,4.80,4.80,4.80,99.90,1049354,28,20259,-71
2023-11-12 23:42:50,4.80,4.80,4.80,99.90,1046065,28,19915,-70
2023-11-12 23:43:21,4.80,4.80,4.80,99.90,1049867,28,19923,-69
2023-11-12 23:43:51,4.80,4.80,4.80,99.90,1046925,28,19912,-69
2023-11-12 23:44:22,4.80,4.80,4.80,99.90,1049613,28,20250,-69
2023-11-12 23:44:53,4.80,4.80,4.80,99.90,1042583,28,19908,-69
2023-11-12 23:45:23,4.80,4.80,4.80,99.90,1038023,28,19993,-69
2023-11-12 23:45:54,4.80,4.80,4.80,99.90,1039525,28,19932,-70
2023-11-12 23:46:24,4.80,4.80,4.80,99.90,1038466,28,20280,-69
2023-11-12 23:46:55,4.80,4.80,4.80,99.90,1040003,28,19931,-70
2023-11-12 23:47:26,4.80,4.80,4.80,99.90,1042623,28,20252,-69
2023-11-12 23:47:56,4.80,4.80,4.80,99.90,1042582,28,19919,-69
2023-11-12 23:48:27,4.80,4.80,4.80,99.90,1044047,28,19920,-70
2023-11-12 23:48:57,4.80,4.80,4.80,99.90,1049134,28,19913,-69
2023-11-12 23:49:28,4.80,4.80,4.80,99.90,1049689,28,19908,-70
2023-11-12 23:49:58,4.80,4.80,4.80,99.90,1045895,28,19916,-70
2023-11-12 23:50:29,4.80,4.80,4.80,99.90,1050435,28,19915,-70
2023-11-12 23:51:01,4.80,4.80,4.80,99.90,1046639,28,19920,-70
2023-11-12 23:51:31,4.80,4.80,4.80,99.90,1049202,28,19995,-70
2023-11-12 23:52:02,4.80,4.80,4.80,99.90,1047450,28,19916,-70
2023-11-12 23:52:33,4.70,4.70,4.70,99.90,1049776,28,19912,-70
2023-11-12 23:53:04,4.70,4.70,4.70,99.90,1043659,28,19913,-70
2023-11-12 23:53:35,4.70,4.70,4.70,99.90,1048028,28,20366,-71
2023-11-12 23:54:08,4.70,4.70,4.70,99.90,1046704,28,19924,-70
2023-11-12 23:54:38,4.70,4.70,4.70,99.90,1048614,28,19955,-71
2023-11-12 23:55:10,4.70,4.70,4.70,99.90,1048891,28,19912,-70
2023-11-12 23:55:41,4.80,4.80,4.80,99.90,1047921,28,19914,-82
2023-11-12 23:56:15,4.80,4.80,4.80,99.90,1048223,28,20166,-77
2023-11-12 23:56:47,4.80,4.80,4.80,99.90,1048073,28,19912,-78
2023-11-12 23:57:17,4.80,4.80,4.80,99.90,1046315,28,20506,-73
2023-11-12 23:57:49,4.80,4.80,4.80,99.90,1046748,28,19919,-73
2023-11-12 23:58:19,4.80,4.80,4.80,99.90,1047345,28,19961,-72
2023-11-12 23:58:50,4.80,4.80,4.80,99.90,1045223,28,19924,-71
2023-11-12 23:59:20,4.90,4.90,4.90,99.90,1049837,28,20445,-71
2023-11-12 23:59:51,4.90,4.90,4.90,99.90,1047041,28,19912,-71