2023-11-12 00:00:12,2.50,2.50,2.50,99.90,1021711,28,19911,-70
2023-11-12 00:00:43,2.50,2.50,2.50,99.90,1021739,28,20009,-73
2023-11-12 00:01:14,2.50,2.50,2.50,99.90,1019077,29,19914,-73
2023-11-12 00:01:44,2.50,2.50,2.50,99.90,1020835,28,20058,-73
2023-11-12 00:02:15,2.50,2.50,2.50,99.90,1027020,28,19909,-73
2023-11-12 00:02:45,2.50,2.50,2.50,99.90,1027353,28,20337,-73
2023-11-12 00:03:16,2.50,2.50,2.50,99.90,1027330,28,20013,-73
2023-11-12 00:03:48,2.50,2.50,2.50,99.90,1027175,28,20289,-73
2023-11-12 00:04:19,2.50,2.50,2.50,99.90,1027390,28,19917,-73
2023-11-12 00:04:49,2.60,2.60,2.60,99.90,1025652,28,19960,-73
2023-11-12 00:05:20,2.60,2.60,2.60,99.90,1022967,28,19907,-73
2023-11-12 00:05:51,2.60,2.60,2.60,99.90,1023242,28,19907,-72
2023-11-12 00:06:22,2.60,2.60,2.60,99.90,1023243,28,19989,-73
2023-11-12 00:06:52,2.60,2.60,2.60,99.90,1023308,28,20378,-73
2023-11-12 00:07:23,2.60,2.60,2.60,99.90,1024299,28,19911,-71
2023-11-12 00:07:54,2.60,2.60,2.60,99.90,1026752,28,19906,-73
2023-11-12 00:08:24,2.60,2.60,2.60,99.90,1023915,28,20393,-71
2023-11-12 00:08:55,2.60,2.60,2.60,99.90,1027679,28,20077,-72
2023-11-12 00:09:26,2.60,2.60,2.60,99.90,1026833,28,20041,-73
2023-11-12 00:09:56,2.60,2.60,2.60,99.90,1025569,28,20376,-73
2023-11-12 00:10:27,2.60,2.60,2.60,99.90,1024758,28,19933,-73
2023-11-12 00:10:58,2.60,2.60,2.60,99.90,1026585,28,19906,-73
2023-11-12 00:11:33,2.60,2.60,2.60,99.90,1026199,28,20285,-73
2023-11-12 00:12:03,2.60,2.60,2.60,99.90,1024185,28,19906,-73
2023-11-12 00:12:34,2.60,2.60,2.60,99.90,1022964,28,19906,-73
2023-11-12 00:13:05,2.70,2.70,2.70,99.90,1023323,29,20321,-72
2023-11-12 00:13:35,2.70,2.70,2.70,99.90,1021966,28,19903,-72
2023-11-12 00:14:06,2.70,2.70,2.70,99.90,1026233,28,20432,-72
2023-11-12 00:14:40,2.70,2.70,2.70,99.90,1024847,28,19913,-71
2023-11-12 00:15:11,2.70,2.70,2.70,99.90,1024871,28,20001,-72
2023-11-12 00:15:42,2.70,2.70,2.70,99.90,1026864,28,20324,-73
2023-11-12 00:16:13,2.70,2.70,2.70,99.90,1027280,28,19906,-72
2023-11-12 00:16:43,2.70,2.70,2.70,99.90,1025351,28,19998,-73
2023-11-12 00:17:15,2.70,2.70,2.70,99.90,1022768,28,20374,-71
2023-11-12 00:17:46,2.70,2.70,2.70,99.90,1020954,28,19910,-72
2023-11-12 00:18:16,2.70,2.70,2.70,99.90,1018910,29,19954,-73
2023-11-12 00:18:47,2.70,2.70,2.70,99.90,1019836,28,19994,-73
2023-11-12 00:19:18,2.70,2.70,2.70,99.90,1026806,28,19902,-73
2023-11-12 00:19:48,2.70,2.70,2.70,99.90,1027271,28,19907,-73
2023-11-12 00:20:19,2.70,2.70,2.70,99.90,1026313,28,19906,-73
2023-11-12 00:20:51,2.70,2.70,2.70,99.90,1026887,28,19902,-72
2023-11-12 00:21:23,2.70,2.70,2.70,99.90,1022010,28,19906,-73
2023-11-12 00:21:53,2.80,2.80,2.80,99.90,1022237,28,19902,-74
2023-11-12 00:22:25,2.80,2.80,2.80,99.90,1022658,28,19903,-73
2023-11-12 00:22:55,2.80,2.80,2.80,99.90,1023372,28,20442,-73
2023-11-12 00:23:27,2.80,2.80,2.80,99.90,1025866,28,19906,-73
2023-11-12 00:23:57,2.80,2.80,2.80,99.90,1026118,28,20563,-73
2023-11-12 00:24:28,2.80,2.80,2.80,99.90,1025952,28,20040,-72
2023-11-12 00:24:58,2.80,2.80,2.80,99.90,1026240,28,19913,-73
2023-11-12 00:25:29,2.80,2.80,2.80,99.90,1026282,28,19989,-73
2023-11-12 00:25:59,2.80,2.80,2.80,99.90,1026076,28,20392,-73
2023-11-12 00:26:30,2.80,2.80,2.80,99.90,1025703,28,20001,-73
2023-11-12 00:27:01,2.80,2.80,2.80,99.90,1023809,28,20005,-73
2023-11-12 00:27:31,2.80,2.80,2.80,99.90,1024843,28,19958,-71
2023-11-12 00:28:02,2.80,2.80,2.80,99.90,1026764,28,19906,-73
2023-11-12 00:28:32,2.80,2.80,2.80,99.90,1024983,28,19906,-72
2023-11-12 00:29:03,2.80,2.80,2.80,99.90,1026504,28,19965,-72
2023-11-12 00:29:34,2.80,2.80,2.80,99.90,1026575,28,19949,-73
2023-11-12 00:30:05,2.80,2.80,2.80,99.90,1027001,28,19906,-73
2023-11-12 00:30:36,2.80,2.80,2.80,99.90,1024429,28,19909,-73
2023-11-12 00:31:06,2.80,2.80,2.80,99.90,1026846,28,19948,-73
2023-11-12 00:31:37,2.80,2.80,2.80,99.90,1029742,28,19947,-73
2023-11-12 00:32:07,2.80,2.80,2.80,99.90,1027567,28,20512,-73
2023-11-12 00:32:38,2.80,2.80,2.80,99.90,1025101,28,19902,-73
2023-11-12 00:33:08,2.80,2.80,2.80,99.90,1024722,28,19937,-73
2023-11-12 00:33:39,2.80,2.80,2.80,99.90,1025285,28,19902,-72
2023-11-12 00:34:10,2.80,2.80,2.80,99.90,1027217,28,19913,-73
2023-11-12 00:34:40,2.80,2.80,2.80,99.90,1024556,28,19906,-73
2023-11-12 00:35:11,2.80,2.80,2.80,99.90,1026064,28,19917,-72
2023-11-12 00:35:42,2.80,2.80,2.80,99.90,1025679,28,19937,-77
2023-11-12 00:36:12,2.80,2.80,2.80,99.90,1027845,28,19964,-73
2023-11-12 00:36:43,2.80,2.80,2.80,99.90,1025304,28,20429,-70
2023-11-12 00:37:14,2.90,2.90,2.90,99.90,1027630,28,20060,-73
2023-11-12 00:37:46,2.90,2.90,2.90,99.90,1025352,28,19906,-73
2023-11-12 00:38:16,2.90,2.90,2.90,99.90,1027053,28,19914,-73
2023-11-12 00:38:47,2.90,2.90,2.90,99.90,1026324,28,19906,-73
2023-11-12 00:39:17,2.90,2.90,2.90,99.90,1026760,28,19906,-72
2023-11-12 00:39:48,2.90,2.90,2.90,99.90,1028364,28,19913,-72
2023-11-12 00:40:19,2.90,2.90,2.90,99.90,1028991,28,19906,-73
2023-11-12 00:40:49,2.90,2.90,2.90,99.90,1028309,28,19903,-73
2023-11-12 00:41:20,2.90,2.90,2.90,99.90,1029646,28,20553,-72
2023-11-12 00:41:51,2.90,2.90,2.90,99.90,1027247,28,20369,-73
2023-11-12 00:42:21,2.90,2.90,2.90,99.90,1024652,28,20053,-72
2023-11-12 00:42:53,2.90,2.90,2.90,99.90,1023337,28,19907,-73
2023-11-12 00:43:27,3.00,3.00,3.00,99.90,1021486,28,20293,-72
2023-11-12 00:43:57,3.00,3.00,3.00,99.90,1025685,28,19914,-71
2023-11-12 00:44:28,3.00,3.00,3.00,99.90,1025046,28,19902,-71
2023-11-12 00:44:58,3.00,3.00,3.00,99.90,1025348,28,19910,-73
2023-11-12 00:45:32,3.00,3.00,3.00,99.90,1026184,28,19906,-73
2023-11-12 00:46:04,3.00,3.00,3.00,99.90,1030359,28,19905,-73
2023-11-12 00:46:36,3.00,3.00,3.00,99.90,1029473,28,20389,-73
2023-11-12 00:47:07,3.00,3.00,3.00,99.90,1026980,28,19906,-73
2023-11-12 00:47:37,3.00,3.00,3.00,99.90,1024783,28,19902,-73
2023-11-12 00:48:08,3.00,3.00,3.00,99.90,1023182,29,20457,-73
2023-11-12 00:48:39,3.00,3.00,3.00,99.90,1014485,29,19914,-73
2023-11-12 00:49:09,3.00,3.00,3.00,99.90,1017909,29,19914,-73
2023-11-12 00:49:40,3.00,3.00,3.00,99.90,1017108,29,19970,-73
2023-11-12 00:50:15,3.00,3.00,3.00,99.90,1022448,28,19902,-73
2023-11-12 00:50:45,3.10,3.10,3.10,99.90,1024719,28,20389,-73
2023-11-12 00:51:17,3.10,3.10,3.10,99.90,1028607,28,20005,-71
2023-11-12 00:51:48,3.10,3.10,3.10,99.90,1026300,28,19921,-73
2023-11-12 00:52:18,3.10,3.10,3.10,99.90,1026431,28,19997,-72
2023-11-12 00:52:49,3.10,3.10,3.10,99.90,1025085,28,19941,-73
2023-11-12 00:53:19,3.10,3.10,3.10,99.90,1026608,28,19945,-73
2023-11-12 00:53:50,3.10,3.10,3.10,99.90,1022086,28,20317,-73
2023-11-12 00:54:21,3.10,3.10,3.10,99.90,1021795,28,19910,-71
2023-11-12 00:54:51,3.10,3.10,3.10,99.90,1023120,28,19913,-74
2023-11-12 00:55:22,3.10,3.10,3.10,99.90,1018955,29,19923,-72
2023-11-12 00:55:52,3.10,3.10,3.10,99.90,1020508,28,19918,-72
2023-11-12 00:56:23,3.10,3.10,3.10,99.90,1026834,28,20013,-73
2023-11-12 00:56:53,3.10,3.10,3.10,99.90,1026009,28,20374,-72
2023-11-12 00:57:24,3.10,3.10,3.10,99.90,1026978,28,20009,-72
2023-11-12 00:57:55,3.10,3.10,3.10,99.90,1028876,28,19960,-72
2023-11-12 00:58:26,3.10,3.10,3.10,99.90,1026803,28,19917,-73
2023-11-12 00:58:57,3.10,3.10,3.10,99.90,1026743,28,20313,-72
2023-11-12 00:59:27,3.10,3.10,3.10,99.90,1027651,28,19922,-73
2023-11-12 00:59:58,3.10,3.10,3.10,99.90,1026422,28,20389,-71
2023-11-12 01:00:28,3.10,3.10,3.10,99.90,1026436,28,19910,-71
2023-11-12 01:01:00,3.10,3.10,3.10,99.90,1019457,29,19907,-72
2023-11-12 01:01:34,3.10,3.10,3.10,99.90,1015668,29,19907,-72
2023-11-12 01:02:04,3.10,3.10,3.10,99.90,1016735,29,20343,-72
2023-11-12 01:02:35,3.10,3.10,3.10,99.90,1020963,28,19906,-73
2023-11-12 01:03:06,3.10,3.10,3.10,99.90,1028117,28,19906,-72
2023-11-12 01:03:37,3.10,3.10,3.10,99.90,1028551,28,19914,-72
2023-11-12 01:04:08,3.10,3.10,3.10,99.90,1030092,28,20361,-73
2023-11-12 01:04:38,3.10,3.10,3.10,99.90,1027231,28,19919,-73
2023-11-12 01:05:09,3.10,3.10,3.10,99.90,1027628,28,19918,-72
2023-11-12 01:05:39,3.10,3.10,3.10,99.90,1026304,28,19906,-72
2023-11-12 01:06:10,3.20,3.20,3.20,99.90,1028715,28,19914,-72
2023-11-12 01:06:40,3.10,3.10,3.10,99.90,1026728,28,19909,-71
2023-11-12 01:07:11,3.20,3.20,3.20,99.90,1027613,28,19997,-72
2023-11-12 01:07:42,3.20,3.20,3.20,99.90,1025956,28,19914,-72
2023-11-12 01:08:12,3.10,3.10,3.10,99.90,1028029,28,19906,-72
2023-11-12 01:08:43,3.10,3.10,3.10,99.90,1025545,28,19911,-72
2023-11-12 01:09:14,3.20,3.20,3.20,99.90,1028260,28,19906,-71
2023-11-12 01:09:45,3.20,3.20,3.20,99.90,1027212,28,19906,-71
2023-11-12 01:10:16,3.10,3.10,3.10,99.90,1027854,28,20291,-72
2023-11-12 01:10:47,3.10,3.10,3.10,99.90,1025212,28,20000,-71
2023-11-12 01:11:18,3.10,3.10,3.10,99.90,1023882,28,19906,-70
2023-11-12 01:11:48,3.20,3.20,3.20,99.90,1024241,28,19914,-72
2023-11-12 01:12:19,3.10,3.10,3.10,99.90,1027602,28,19910,-70
2023-11-12 01:12:50,3.10,3.10,3.10,99.90,1027046,28,20298,-72
2023-11-12 01:13:20,3.20,3.20,3.20,99.90,1027631,28,19921,-71
2023-11-12 01:13:51,3.10,3.10,3.10,99.90,1025249,28,19906,-72
2023-11-12 01:14:22,3.10,3.10,3.10,99.90,1027283,28,19914,-70
2023-11-12 01:14:53,3.10,3.10,3.10,99.90,1027365,28,19916,-71
2023-11-12 01:15:24,3.10,3.10,3.10,99.90,1026647,28,19906,-71
2023-11-12 01:15:56,3.20,3.20,3.20,99.90,1024830,28,20286,-73
2023-11-12 01:16:26,3.20,3.20,3.20,99.90,1026624,28,20048,-72
2023-11-12 01:16:57,3.10,3.10,3.10,99.90,1026847,28,19907,-71
2023-11-12 01:17:27,3.10,3.10,3.10,99.90,1023952,28,19956,-72
2023-11-12 01:17:58,3.20,3.20,3.20,99.90,1025938,28,19917,-71
2023-11-12 01:18:31,3.10,3.10,3.10,99.90,1026669,28,19960,-71
2023-11-12 01:19:02,3.10,3.10,3.10,99.90,1027484,28,19917,-71
2023-11-12 01:19:32,3.10,3.10,3.10,99.90,1025923,28,19906,-71
2023-11-12 01:20:06,3.10,3.10,3.10,99.90,1027390,28,20259,-70
2023-11-12 01:20:36,3.10,3.10,3.10,99.90,1022167,28,20005,-72
2023-11-12 01:21:08,3.10,3.10,3.10,99.90,1019899,29,19910,-71
2023-11-12 01:21:39,3.10,3.10,3.10,99.90,1019660,29,19915,-71
2023-11-12 01:22:11,3.10,3.10,3.10,99.90,1022128,28,20370,-71
2023-11-12 01:22:42,3.10,3.10,3.10,99.90,1021595,28,19958,-72
2023-11-12 01:23:13,3.10,3.10,3.10,99.90,1027776,28,19910,-72
2023-11-12 01:23:44,3.10,3.10,3.10,99.90,1023486,28,19912,-72
2023-11-12 01:24:16,3.10,3.10,3.10,99.90,1024168,28,19945,-72
2023-11-12 01:24:47,3.10,3.10,3.10,99.90,1025465,28,19934,-72
2023-11-12 01:25:18,3.10,3.10,3.10,99.90,1027787,28,19933,-71
2023-11-12 01:25:49,3.10,3.10,3.10,99.90,1024842,28,20404,-70
2023-11-12 01:26:19,3.10,3.10,3.10,99.90,1023266,28,19910,-70
2023-11-12 01:26:50,3.10,3.10,3.10,99.90,1021976,28,19914,-71
2023-11-12 01:27:20,3.10,3.10,3.10,99.90,1023554,28,20358,-71
2023-11-12 01:27:51,3.20,3.20,3.20,99.90,1026173,28,19906,-71
2023-11-12 01:28:22,3.20,3.20,3.20,99.90,1027561,28,19964,-70
2023-11-12 01:28:52,3.20,3.20,3.20,99.90,1029339,28,19906,-71
2023-11-12 01:29:24,3.20,3.20,3.20,99.90,1029483,28,19976,-70
2023-11-12 01:29:55,3.20,3.20,3.20,99.90,1028389,28,19945,-73
2023-11-12 01:30:26,3.20,3.20,3.20,99.90,1025653,28,19960,-72
2023-11-12 01:30:58,3.20,3.20,3.20,99.90,1026225,28,19916,-72
2023-11-12 01:31:29,3.20,3.20,3.20,99.90,1029002,28,19940,-72
2023-11-12 01:32:00,3.20,3.20,3.20,99.90,1026239,28,19906,-70
2023-11-12 01:32:33,3.20,3.20,3.20,99.90,1028408,28,19917,-70
2023-11-12 01:33:03,3.20,3.20,3.20,99.90,1028622,28,19918,-72
2023-11-12 01:33:34,3.20,3.20,3.20,99.90,1030186,28,20048,-72
2023-11-12 01:34:07,3.20,3.20,3.20,99.90,1023938,28,19913,-71
2023-11-12 01:34:38,3.20,3.20,3.20,99.90,1025195,28,19909,-72
2023-11-12 01:35:09,3.20,3.20,3.20,99.90,1027819,28,19906,-71
2023-11-12 01:35:40,3.20,3.20,3.20,99.90,1026318,28,20376,-72
2023-11-12 01:36:11,3.20,3.20,3.20,99.90,1027698,28,19950,-72
2023-11-12 01:36:42,3.30,3.30,3.30,99.90,1025122,28,19997,-71
2023-11-12 01:37:12,3.20,3.20,3.20,99.90,1026144,28,19902,-71
2023-11-12 01:37:44,3.20,3.20,3.20,99.90,1024878,28,20328,-72
2023-11-12 01:38:15,3.30,3.30,3.30,99.90,1027677,28,19908,-72
2023-11-12 01:38:45,3.30,3.30,3.30,99.90,1025010,28,20428,-72
2023-11-12 01:39:16,3.30,3.30,3.30,99.90,1023632,28,20001,-72
2023-11-12 01:39:47,3.30,3.30,3.30,99.90,1021061,28,20116,-72
2023-11-12 01:40:20,3.30,3.30,3.30,99.90,1023812,28,19917,-71
2023-11-12 01:40:50,3.30,3.30,3.30,99.90,1025763,28,19925,-72
2023-11-12 01:41:21,3.30,3.30,3.30,99.90,1027748,28,20347,-71
2023-11-12 01:41:51,3.30,3.30,3.30,99.90,1027213,28,19914,-72
2023-11-12 01:42:22,3.20,3.20,3.20,99.90,1027717,28,19906,-70
2023-11-12 01:42:53,3.30,3.30,3.30,99.90,1024995,28,19910,-72
2023-11-12 01:43:24,3.30,3.30,3.30,99.90,1027515,28,19906,-71
2023-11-12 01:43:54,3.30,3.30,3.30,99.90,1025979,28,19989,-72
2023-11-12 01:44:25,3.30,3.30,3.30,99.90,1026898,28,19906,-72
2023-11-12 01:44:55,3.30,3.30,3.30,99.90,1026547,28,19910,-72
2023-11-12 01:45:26,3.30,3.30,3.30,99.90,1027318,28,20392,-71
2023-11-12 01:45:57,3.30,3.30,3.30,99.90,1027895,28,19910,-72
2023-11-12 01:46:28,3.30,3.30,3.30,99.90,1026972,28,19998,-72
2023-11-12 01:46:58,3.30,3.30,3.30,99.90,1029147,28,19914,-72
2023-11-12 01:47:29,3.30,3.30,3.30,99.90,1025214,28,20377,-72
2023-11-12 01:48:00,3.30,3.30,3.30,99.90,1023687,28,19910,-72
2023-11-12 01:48:31,3.30,3.30,3.30,99.90,1025555,28,19976,-72
2023-11-12 01:49:03,3.30,3.30,3.30,99.90,1025962,28,19957,-72
2023-11-12 01:49:35,3.30,3.30,3.30,99.90,1025780,28,19917,-71
2023-11-12 01:50:06,3.30,3.30,3.30,99.90,1029449,28,19952,-71
2023-11-12 01:50:38,3.30,3.30,3.30,99.90,1025782,28,20344,-72
2023-11-12 01:51:09,3.30,3.30,3.30,99.90,1020336,29,20256,-72
2023-11-12 01:51:40,3.30,3.30,3.30,99.90,1023246,28,20112,-72
2023-11-12 01:52:11,3.30,3.30,3.30,99.90,1024116,28,19910,-72
2023-11-12 01:52:42,3.30,3.30,3.30,99.90,1022623,28,20626,-72
2023-11-12 01:53:14,3.30,3.30,3.30,99.90,1027228,28,20366,-72
2023-11-12 01:53:45,3.30,3.30,3.30,99.90,1025050,28,19914,-72
2023-11-12 01:54:16,3.30,3.30,3.30,99.90,1027728,28,20267,-72
2023-11-12 01:54:47,3.30,3.30,3.30,99.90,1025777,28,20362,-72
2023-11-12 01:55:19,3.30,3.30,3.30,99.90,1027450,28,19906,-71
2023-11-12 01:55:50,3.30,3.30,3.30,99.90,1026761,28,19909,-72
2023-11-12 01:56:21,3.30,3.30,3.30,99.90,1027514,28,19929,-72
2023-11-12 01:56:55,3.30,3.30,3.30,99.90,1024044,28,19965,-71
2023-11-12 01:57:26,3.30,3.30,3.30,99.90,1027375,28,19902,-72
2023-11-12 01:57:58,3.30,3.30,3.30,99.90,1024489,28,19953,-72
2023-11-12 01:58:30,3.30,3.30,3.30,99.90,1026761,28,20416,-73
2023-11-12 01:59:03,3.30,3.30,3.30,99.90,1025781,28,20359,-72
2023-11-12 01:59:35,3.30,3.30,3.30,99.90,1025682,28,19929,-72
2023-11-12 02:00:10,3.30,3.30,3.30,99.90,1026420,28,19906,-71
2023-11-12 02:00:41,3.20,3.20,3.20,99.90,1025454,28,19902,-72
2023-11-12 02:01:12,3.20,3.20,3.20,99.90,1024488,28,20397,-72
2023-11-12 02:01:43,3.20,3.20,3.20,99.90,1026056,28,19922,-72
2023-11-12 02:02:13,3.30,3.30,3.30,99.90,1028098,28,19953,-72
2023-11-12 02:02:44,3.20,3.20,3.20,99.90,1025618,28,19909,-72
2023-11-12 02:03:19,3.30,3.30,3.30,99.90,1024157,28,20478,-72
2023-11-12 02:03:51,3.30,3.30,3.30,99.90,1021350,28,19913,-71
2023-11-12 02:04:23,3.20,3.20,3.20,99.90,1022724,28,20018,-71
2023-11-12 02:04:53,3.20,3.20,3.20,99.90,1025902,28,20752,-72
2023-11-12 02:05:24,3.20,3.20,3.20,99.90,1023511,28,19953,-71
2023-11-12 02:05:55,3.20,3.20,3.20,99.90,1025640,28,19912,-72
2023-11-12 02:06:25,3.20,3.20,3.20,99.90,1027044,28,19902,-72
2023-11-12 02:06:58,3.20,3.20,3.20,99.90,1026622,28,19903,-72
2023-11-12 02:07:29,3.20,3.20,3.20,99.90,1030095,28,19910,-71
2023-11-12 02:08:03,3.20,3.20,3.20,99.90,1027041,28,19965,-71
2023-11-12 02:08:35,3.20,3.20,3.20,99.90,1027630,28,19925,-72
2023-11-12 02:09:05,3.20,3.20,3.20,99.90,1025203,28,19913,-72
2023-11-12 02:09:36,3.20,3.20,3.20,99.90,1026023,28,20298,-70
2023-11-12 02:10:13,3.20,3.20,3.20,99.90,1026331,28,19949,-72
2023-11-12 02:10:48,3.20,3.20,3.20,99.90,1026798,28,19910,-72
2023-11-12 02:11:19,3.10,3.10,3.10,99.90,1028161,28,19980,-73
2023-11-12 02:11:50,3.20,3.20,3.20,99.90,1025783,28,19958,-72
2023-11-12 02:12:21,3.10,3.10,3.10,99.90,1026421,28,20370,-72
2023-11-12 02:12:52,3.10,3.10,3.10,99.90,1026755,28,20425,-72
2023-11-12 02:13:22,3.10,3.10,3.10,99.90,1027546,28,20329,-71
2023-11-12 02:13:54,3.10,3.10,3.10,99.90,1026169,28,20020,-72
2023-11-12 02:14:25,3.10,3.10,3.10,99.90,1025295,28,19921,-72
2023-11-12 02:14:56,3.10,3.10,3.10,99.90,1026301,28,19906,-72
2023-11-12 02:15:27,3.10,3.10,3.10,99.90,1027110,28,19910,-72
2023-11-12 02:15:57,3.10,3.10,3.10,99.90,1028619,28,19917,-72
2023-11-12 02:16:28,3.10,3.10,3.10,99.90,1029780,28,19906,-72
2023-11-12 02:16:59,3.10,3.10,3.10,99.90,1028763,28,20485,-72
2023-11-12 02:17:31,3.10,3.10,3.10,99.90,1027407,28,19914,-72
2023-11-12 02:18:02,3.00,3.00,3.00,99.90,1023291,28,19907,-72
2023-11-12 02:18:33,3.00,3.00,3.00,99.90,1022720,28,19922,-72
2023-11-12 02:19:04,3.00,3.00,3.00,99.90,1027338,28,19960,-72
2023-11-12 02:19:34,3.00,3.00,3.00,99.90,1027307,28,20016,-71
2023-11-12 02:20:07,3.00,3.00,3.00,99.90,1025554,28,20035,-71
2023-11-12 02:20:47,3.00,3.00,3.00,99.90,1022982,28,19910,-71
2023-11-12 02:21:24,3.00,3.00,3.00,99.90,1020557,29,19967,-72
2023-11-12 02:21:56,3.00,3.00,3.00,99.90,1018497,29,19919,-71
2023-11-12 02:22:26,3.00,3.00,3.00,99.90,1021332,28,19942,-72
2023-11-12 02:22:57,3.00,3.00,3.00,99.90,1019922,28,19902,-72
2023-11-12 02:23:28,3.00,3.00,3.00,99.90,1022544,28,19957,-71
2023-11-12 02:23:59,3.00,3.00,3.00,99.90,1027608,28,20191,-72
2023-11-12 02:24:31,2.90,2.90,2.90,99.90,1027230,28,20366,-72
2023-11-12 02:25:02,2.90,2.90,2.90,99.90,1027592,28,19953,-71
2023-11-12 02:25:32,2.90,2.90,2.90,99.90,1029728,28,19910,-73
2023-11-12 02:26:03,2.90,2.90,2.90,99.90,1026106,28,19913,-72
2023-11-12 02:26:33,2.90,2.90,2.90,99.90,1026542,28,19921,-72
2023-11-12 02:27:04,2.80,2.80,2.80,99.90,1026974,28,19906,-72
2023-11-12 02:27:35,2.80,2.80,2.80,99.90,1026415,28,20289,-72
2023-11-12 02:28:06,2.80,2.80,2.80,99.90,1024266,28,20189,-72
2023-11-12 02:28:38,2.80,2.80,2.80,99.90,1026144,28,20366,-71
2023-11-12 02:29:09,2.80,2.80,2.80,99.90,1024775,28,19910,-71
2023-11-12 02:29:46,2.80,2.80,2.80,99.90,1023728,28,19907,-72
2023-11-12 02:30:19,2.80,2.80,2.80,99.90,1027772,28,20664,-72
2023-11-12 02:30:53,2.80,2.80,2.80,99.90,1025540,28,19910,-72
2023-11-12 02:31:23,2.80,2.80,2.80,99.90,1028033,28,19910,-72
2023-11-12 02:31:54,2.80,2.80,2.80,99.90,1026957,28,20366,-72
2023-11-12 02:32:31,2.70,2.70,2.70,99.90,1025897,28,19906,-72
2023-11-12 02:33:01,2.70,2.70,2.70,99.90,1027203,28,19910,-72
2023-11-12 02:33:32,2.70,2.70,2.70,99.90,1025493,28,19945,-72
2023-11-12 02:34:03,2.70,2.70,2.70,99.90,1026503,28,19910,-72
2023-11-12 02:34:34,2.70,2.70,2.70,99.90,1027493,28,20012,-71
2023-11-12 02:35:07,2.70,2.70,2.70,99.90,1027099,28,20358,-71
2023-11-12 02:35:42,2.60,2.60,2.60,99.90,1025951,28,19906,-70
2023-11-12 02:36:14,2.60,2.60,2.60,99.90,1029851,28,19932,-72
2023-11-12 02:36:44,2.60,2.60,2.60,99.90,1031000,28,19905,-71
2023-11-12 02:37:15,2.60,2.60,2.60,99.90,1028203,28,19903,-72
2023-11-12 02:37:45,2.60,2.60,2.60,99.90,1031862,28,19914,-72
2023-11-12 02:38:16,2.60,2.60,2.60,99.90,1027652,28,20008,-72
2023-11-12 02:38:47,2.50,2.50,2.50,99.90,1024914,28,20428,-72
2023-11-12 02:39:20,2.50,2.50,2.50,99.90,1026581,28,19902,-73
2023-11-12 02:39:51,2.50,2.50,2.50,99.90,1025072,28,19972,-72
2023-11-12 02:40:21,2.40,2.40,2.40,99.90,1027687,28,20539,-71
2023-11-12 02:40:52,2.40,2.40,2.40,99.90,1024387,28,19997,-72
2023-11-12 02:41:23,2.40,2.40,2.40,99.90,1027587,28,19939,-72
2023-11-12 02:41:55,2.40,2.40,2.40,99.90,1025292,28,19913,-72
2023-11-12 02:42:29,2.40,2.40,2.40,99.90,1027270,28,20416,-71
2023-11-12 02:43:03,2.40,2.40,2.40,99.90,1027842,28,19912,-72
2023-11-12 02:43:34,2.40,2.40,2.40,99.90,1026752,28,20002,-72
2023-11-12 02:44:08,2.40,2.40,2.40,99.90,1024682,28,19909,-71
2023-11-12 02:44:38,2.30,2.30,2.30,99.90,1026711,28,19902,-71
2023-11-12 02:45:11,2.40,2.40,2.40,99.90,1025163,28,19906,-72
2023-11-12 02:45:42,2.30,2.30,2.30,99.90,1026063,28,20329,-71
2023-11-12 02:46:15,2.30,2.30,2.30,99.90,1026306,28,19933,-72
2023-11-12 02:46:46,2.30,2.30,2.30,99.90,1027329,28,20291,-72
2023-11-12 02:47:17,2.30,2.30,2.30,99.90,1027472,28,19932,-72
2023-11-12 02:47:47,2.30,2.30,2.30,99.90,1025546,28,19924,-72
2023-11-12 02:48:18,2.30,2.30,2.30,99.90,1026556,28,20078,-72
2023-11-12 02:48:59,2.30,2.30,2.30,99.90,1025824,28,20001,-72
2023-11-12 02:49:48,2.20,2.20,2.20,99.90,1026663,28,20388,-71
2023-11-12 02:50:32,2.20,2.20,2.20,99.90,1026333,28,19906,-72
2023-11-12 02:51:02,2.20,2.20,2.20,99.90,1024494,28,19903,-72
2023-11-12 02:51:33,2.20,2.20,2.20,99.90,1026719,28,20476,-71
2023-11-12 02:52:04,2.20,2.20,2.20,99.90,1021754,28,20418,-72
2023-11-12 02:52:34,2.20,2.20,2.20,99.90,1022477,28,19957,-72
2023-11-12 02:53:07,2.20,2.20,2.20,99.90,1022586,28,19903,-72
2023-11-12 02:53:37,2.20,2.20,2.20,99.90,1025756,28,19902,-72
2023-11-12 02:54:08,2.10,2.10,2.10,99.90,1026045,28,20196,-72
2023-11-12 02:54:39,2.10,2.10,2.10,99.90,1018366,29,19934,-71
2023-11-12 02:55:09,2.10,2.10,2.10,99.90,1018980,29,20524,-71
2023-11-12 02:55:40,2.10,2.10,2.10,99.90,1021512,28,19910,-71
2023-11-12 02:56:12,2.10,2.10,2.10,99.90,1023771,28,20002,-72
2023-11-12 02:56:43,2.10,2.10,2.10,99.90,1027043,28,20400,-72
2023-11-12 02:57:13,2.10,2.10,2.10,99.90,1027085,28,20008,-72
2023-11-12 02:57:44,2.10,2.10,2.10,99.90,1026191,28,20012,-71
2023-11-12 02:58:16,2.10,2.10,2.10,99.90,1025262,28,19997,-72
2023-11-12 02:58:48,2.10,2.10,2.10,99.90,1023119,28,19907,-71
2023-11-12 02:59:19,2.00,2.00,2.00,99.90,1019355,29,20302,-72
2023-11-12 02:59:50,2.00,2.00,2.00,99.90,1017444,29,19903,-71
2023-11-12 03:00:21,2.00,2.00,2.00,99.90,1022804,28,19949,-71
2023-11-12 03:00:53,2.00,2.00,2.00,99.90,1026840,28,19996,-71
2023-11-12 03:01:24,2.00,2.00,2.00,99.90,1027998,28,19906,-72
2023-11-12 03:01:55,2.00,2.00,2.00,99.90,1025198,28,19912,-72
2023-11-12 03:02:26,2.00,2.00,2.00,99.90,1027044,28,19906,-72
2023-11-12 03:02:57,1.90,1.90,1.90,99.90,1026313,28,19907,-72
2023-11-12 03:03:28,1.90,1.90,1.90,99.90,1027423,28,19906,-70
2023-11-12 03:03:59,1.90,1.90,1.90,99.90,1026632,28,21093,-72
2023-11-12 03:04:30,1.90,1.90,1.90,99.90,1026751,28,19902,-71
2023-11-12 03:05:01,1.90,1.90,1.90,99.90,1024380,28,20351,-71
2023-11-12 03:05:31,1.90,1.90,1.90,99.90,1026931,28,19902,-72
2023-11-12 03:06:02,1.80,1.80,1.80,99.90,1025084,28,20445,-71
2023-11-12 03:06:32,1.80,1.80,1.80,99.90,1026758,28,20357,-72
2023-11-12 03:07:03,1.80,1.80,1.80,99.90,1024842,28,19903,-72
2023-11-12 03:07:34,1.80,1.80,1.80,99.90,1026595,28,19914,-72
2023-11-12 03:08:04,1.80,1.80,1.80,99.90,1025570,28,19907,-71
2023-11-12 03:08:35,1.80,1.80,1.80,99.90,1026458,28,19902,-71
2023-11-12 03:09:05,1.80,1.80,1.80,99.90,1026495,28,20038,-72
2023-11-12 03:09:36,1.80,1.80,1.80,99.90,1026079,28,19902,-70
2023-11-12 03:10:08,1.80,1.80,1.80,99.90,1026974,28,20385,-72
2023-11-12 03:10:42,1.80,1.80,1.80,99.90,1018977,29,19907,-72
2023-11-12 03:11:12,1.80,1.80,1.80,99.90,1021444,29,20336,-71
2023-11-12 03:11:43,1.80,1.80,1.80,99.90,1020410,28,19910,-72
2023-11-12 03:12:15,1.80,1.80,1.80,99.90,1023685,28,19993,-72
2023-11-12 03:12:46,1.80,1.80,1.80,99.90,1022618,28,19907,-72
2023-11-12 03:13:17,1.80,1.80,1.80,99.90,1019390,28,19981,-72
2023-11-12 03:13:48,1.80,1.80,1.80,99.90,1019368,29,19907,-72
2023-11-12 03:14:19,1.80,1.80,1.80,99.90,1023584,28,19906,-72
2023-11-12 03:14:49,1.80,1.80,1.80,99.90,1026142,28,19922,-72
2023-11-12 03:15:20,1.80,1.80,1.80,99.90,1027287,28,19925,-72
2023-11-12 03:15:50,1.80,1.80,1.80,99.90,1026297,28,20004,-72
2023-11-12 03:16:23,1.80,1.80,1.80,99.90,1027394,28,20084,-71
2023-11-12 03:16:53,1.70,1.70,1.70,99.90,1024042,28,19914,-72
2023-11-12 03:17:24,1.80,1.80,1.80,99.90,1025441,28,19922,-72
2023-11-12 03:17:54,1.80,1.80,1.80,99.90,1025999,28,19910,-71
2023-11-12 03:18:25,1.70,1.70,1.70,99.90,1027320,28,20406,-72
2023-11-12 03:18:56,1.70,1.70,1.70,99.90,1026465,28,19906,-72
2023-11-12 03:19:27,1.70,1.70,1.70,99.90,1027401,28,19917,-72
2023-11-12 03:19:57,1.70,1.70,1.70,99.90,1024111,28,19992,-71
2023-11-12 03:20:28,1.70,1.70,1.70,99.90,1027526,28,19906,-72
2023-11-12 03:20:58,1.70,1.70,1.70,99.90,1026924,28,20412,-72
2023-11-12 03:21:29,1.70,1.70,1.70,99.90,1027776,28,20377,-71
2023-11-12 03:22:00,1.70,1.70,1.70,99.90,1030728,28,20324,-72
2023-11-12 03:22:33,1.60,1.60,1.60,99.90,1027220,28,19909,-71
2023-11-12 03:23:04,1.60,1.60,1.60,99.90,1026594,28,19997,-72
2023-11-12 03:23:35,1.60,1.60,1.60,99.90,1027226,28,19906,-72
2023-11-12 03:24:08,1.60,1.60,1.60,99.90,1026708,28,19917,-72
2023-11-12 03:24:39,1.60,1.60,1.60,99.90,1026084,28,19910,-71
2023-11-12 03:25:09,1.50,1.50,1.50,99.90,1024623,28,19918,-72
2023-11-12 03:25:40,1.50,1.50,1.50,99.90,1026974,28,19913,-72
2023-11-12 03:26:11,1.50,1.50,1.50,99.90,1024915,28,19913,-72
2023-11-12 03:26:41,1.50,1.50,1.50,99.90,1027178,28,19906,-71
2023-11-12 03:27:12,1.50,1.50,1.50,99.90,1025575,28,19921,-72
2023-11-12 03:27:42,1.50,1.50,1.50,99.90,1025898,28,19910,-72
2023-11-12 03:28:13,1.40,1.40,1.40,99.90,1027551,28,20384,-72
2023-11-12 03:28:44,1.40,1.40,1.40,99.90,1029056,28,20393,-72
2023-11-12 03:29:14,1.40,1.40,1.40,99.90,1027588,28,19910,-70
2023-11-12 03:29:46,1.40,1.40,1.40,99.90,1030623,28,19988,-72
2023-11-12 03:30:16,1.40,1.40,1.40,99.90,1024463,28,20281,-71
2023-11-12 03:30:47,1.40,1.40,1.40,99.90,1025877,28,19921,-71
2023-11-12 03:31:17,1.40,1.40,1.40,99.90,1025376,28,19910,-71
2023-11-12 03:31:48,1.40,1.40,1.40,99.90,1025673,28,20008,-71
2023-11-12 03:32:21,1.50,1.50,1.50,99.90,1027738,28,20008,-71
2023-11-12 03:32:52,1.50,1.50,1.50,99.90,1026433,28,19906,-71
2023-11-12 03:33:22,1.40,1.40,1.40,99.90,1027723,28,19906,-72
2023-11-12 03:33:53,1.50,1.50,1.50,99.90,1024929,28,19906,-72
2023-11-12 03:34:24,1.50,1.50,1.50,99.90,1027143,28,19906,-72
2023-11-12 03:34:55,1.40,1.40,1.40,99.90,1025326,28,19910,-72
2023-11-12 03:35:25,1.40,1.40,1.40,99.90,1027187,28,19997,-72
2023-11-12 03:35:57,1.40,1.40,1.40,99.90,1025524,28,19907,-72
2023-11-12 03:36:28,1.40,1.40,1.40,99.90,1027312,28,19902,-72
2023-11-12 03:36:58,1.40,1.40,1.40,99.90,1022754,28,19913,-72
2023-11-12 03:37:29,1.40,1.40,1.40,99.90,1023323,28,20370,-72
2023-11-12 03:37:59,1.40,1.40,1.40,99.90,1020380,28,20437,-72
2023-11-12 03:38:33,1.40,1.40,1.40,99.90,1025935,28,19945,-72
2023-11-12 03:39:04,1.40,1.40,1.40,99.90,1026292,28,19902,-72
2023-11-12 03:39:34,1.40,1.40,1.40,99.90,1026831,28,20229,-72
2023-11-12 03:40:05,1.40,1.40,1.40,99.90,1027295,28,19949,-71
2023-11-12 03:40:36,1.40,1.40,1.40,99.90,1029677,28,19921,-72
2023-11-12 03:41:10,1.30,1.30,1.30,99.90,1025394,28,20397,-71
2023-11-12 03:41:40,1.30,1.30,1.30,99.90,1026362,28,19913,-72
2023-11-12 03:42:11,1.30,1.30,1.30,99.90,1026156,28,20232,-72
2023-11-12 03:42:42,1.30,1.30,1.30,99.90,1026339,28,19913,-72
2023-11-12 03:43:13,1.20,1.20,1.20,99.90,1026674,28,19917,-72
2023-11-12 03:43:43,1.20,1.20,1.20,99.90,1025515,28,20230,-72
2023-11-12 03:44:14,1.20,1.20,1.20,99.90,1026238,28,19913,-71
2023-11-12 03:44:49,1.20,1.20,1.20,99.90,1021962,28,19907,-71
2023-11-12 03:45:20,1.20,1.20,1.20,99.90,1021050,29,20358,-71
2023-11-12 03:45:50,1.10,1.10,1.10,99.90,1022063,28,19913,-72
2023-11-12 03:46:21,1.10,1.10,1.10,99.90,1022126,28,20101,-71
2023-11-12 03:46:51,1.10,1.10,1.10,99.90,1024423,28,19906,-71
2023-11-12 03:47:23,1.10,1.10,1.10,99.90,1027892,28,19910,-72
2023-11-12 03:47:53,1.10,1.10,1.10,99.90,1026842,28,19992,-71
2023-11-12 03:48:24,1.10,1.10,1.10,99.90,1026140,28,20267,-72
2023-11-12 03:48:54,1.00,1.00,1.00,99.90,1026472,28,20285,-72
2023-11-12 03:49:25,1.00,1.00,1.00,99.90,1029953,28,19916,-72
2023-11-12 03:49:55,1.00,1.00,1.00,99.90,1025539,28,19911,-71
2023-11-12 03:50:26,1.00,1.00,1.00,99.90,1027519,28,20271,-72
2023-11-12 03:50:57,1.00,1.00,1.00,99.90,1027310,28,20265,-72
2023-11-12 03:51:27,1.00,1.00,1.00,99.90,1027306,28,19910,-72
2023-11-12 03:51:58,1.10,1.10,1.10,99.90,1024402,28,19916,-72
2023-11-12 03:52:29,1.10,1.10,1.10,99.90,1026508,28,19910,-72
2023-11-12 03:52:59,1.00,1.00,1.00,99.90,1024976,28,20424,-71
2023-11-12 03:53:30,1.00,1.00,1.00,99.90,1027337,28,19946,-71
2023-11-12 03:54:02,1.00,1.00,1.00,99.90,1023639,28,20318,-72
2023-11-12 03:54:32,1.00,1.00,1.00,99.90,1027263,28,19917,-71
2023-11-12 03:55:06,1.00,1.00,1.00,99.90,1025096,28,20345,-72
2023-11-12 03:55:37,1.00,1.00,1.00,99.90,1026857,28,19953,-71
2023-11-12 03:56:07,0.90,0.90,0.90,99.90,1026535,28,20284,-71
2023-11-12 03:56:38,0.90,0.90,0.90,99.90,1026347,28,19910,-71
2023-11-12 03:57:09,0.90,0.90,0.90,99.90,1026885,28,19960,-71
2023-11-12 03:57:40,0.90,0.90,0.90,99.90,1027047,28,19921,-71
2023-11-12 03:58:10,0.90,0.90,0.90,99.90,1024409,28,19906,-70
2023-11-12 03:58:41,0.80,0.80,0.80,99.90,1026717,28,19952,-72
2023-11-12 03:59:11,0.90,0.90,0.90,99.90,1025586,28,19910,-70
2023-11-12 03:59:42,0.80,0.80,0.80,99.90,1022846,28,19936,-72
2023-11-12 04:00:13,0.80,0.80,0.80,99.90,1020661,28,19906,-70
2023-11-12 04:00:44,0.80,0.80,0.80,99.90,1025502,28,20291,-72
2023-11-12 04:01:14,0.80,0.80,0.80,99.90,1025689,28,19960,-72
2023-11-12 04:01:45,0.80,0.80,0.80,99.90,1029107,28,19909,-70
2023-11-12 04:02:15,0.80,0.80,0.80,99.90,1028240,28,19910,-72
2023-11-12 04:02:46,0.80,0.80,0.80,99.90,1024616,28,20283,-72
2023-11-12 04:03:18,0.80,0.80,0.80,99.90,1027293,28,19997,-72
2023-11-12 04:03:50,0.80,0.80,0.80,99.90,1023979,28,19911,-72
2023-11-12 04:04:20,0.80,0.80,0.80,99.90,1027272,28,19937,-71
2023-11-12 04:04:52,0.80,0.80,0.80,99.90,1023477,28,20329,-72
2023-11-12 04:05:22,0.80,0.80,0.80,99.90,1027133,28,20402,-72
2023-11-12 04:05:53,0.80,0.80,0.80,99.90,1026271,28,19906,-71
2023-11-12 04:06:24,0.80,0.80,0.80,99.90,1026774,28,19909,-71
2023-11-12 04:06:54,0.80,0.80,0.80,99.90,1025263,28,20159,-71
2023-11-12 04:07:25,0.70,0.70,0.70,99.90,1026819,28,19910,-71
2023-11-12 04:07:55,0.70,0.70,0.70,99.90,1025536,28,19994,-72
2023-11-12 04:08:26,0.70,0.70,0.70,99.90,1027385,28,19906,-72
2023-11-12 04:08:56,0.70,0.70,0.70,99.90,1024372,28,19906,-72
2023-11-12 04:09:27,0.70,0.70,0.70,99.90,1027126,28,19910,-72
2023-11-12 04:09:58,0.70,0.70,0.70,99.90,1024855,28,20258,-71
2023-11-12 04:10:28,0.70,0.70,0.70,99.90,1026623,28,19918,-72
2023-11-12 04:10:59,0.70,0.70,0.70,99.90,1025007,28,19917,-72
2023-11-12 04:11:29,0.70,0.70,0.70,99.90,1027356,28,19997,-72
2023-11-12 04:12:00,0.70,0.70,0.70,99.90,1023941,28,19929,-72
2023-11-12 04:12:31,0.80,0.80,0.80,99.90,1026156,28,20325,-72
2023-11-12 04:13:02,0.80,0.80,0.80,99.90,1024192,28,19910,-72
2023-11-12 04:13:33,0.80,0.80,0.80,99.90,1026980,28,20378,-72
2023-11-12 04:14:03,0.80,0.80,0.80,99.90,1026746,28,19989,-71
2023-11-12 04:14:34,0.80,0.80,0.80,99.90,1027199,28,19947,-72
2023-11-12 04:15:05,0.80,0.80,0.80,99.90,1023865,28,19914,-72
2023-11-12 04:15:35,0.80,0.80,0.80,99.90,1024634,28,20004,-71
2023-11-12 04:16:06,0.80,0.80,0.80,99.90,1026580,28,19914,-72
2023-11-12 04:16:37,0.80,0.80,0.80,99.90,1023163,28,19906,-72
2023-11-12 04:17:07,0.80,0.80,0.80,99.90,1026738,28,19906,-72
2023-11-12 04:17:38,0.80,0.80,0.80,99.90,1026636,28,19906,-71
2023-11-12 04:18:09,0.80,0.80,0.80,99.90,1024838,28,19917,-71
2023-11-12 04:18:39,0.80,0.80,0.80,99.90,1027058,28,19953,-72
2023-11-12 04:19:10,0.80,0.80,0.80,99.90,1024962,28,19917,-70
2023-11-12 04:19:40,0.70,0.70,0.70,99.90,1027056,28,19906,-71
2023-11-12 04:20:11,0.70,0.70,0.70,99.90,1025912,28,19913,-71
2023-11-12 04:20:41,0.70,0.70,0.70,99.90,1026142,28,19906,-71
2023-11-12 04:21:12,0.70,0.70,0.70,99.90,1025814,28,19985,-71
2023-11-12 04:21:45,0.60,0.60,0.60,99.90,1026114,28,19910,-71
2023-11-12 04:22:15,0.60,0.60,0.60,99.90,1026994,28,19915,-71
2023-11-12 04:22:46,0.60,0.60,0.60,99.90,1026092,28,19954,-72
2023-11-12 04:23:16,0.60,0.60,0.60,99.90,1026610,28,19906,-71
2023-11-12 04:23:49,0.60,0.60,0.60,99.90,1027122,28,19910,-71
2023-11-12 04:24:19,0.50,0.50,0.50,99.90,1025776,28,19910,-71
2023-11-12 04:24:53,0.50,0.50,0.50,99.90,1025514,28,20400,-71
2023-11-12 04:25:23,0.50,0.50,0.50,99.90,1026669,28,19928,-72
2023-11-12 04:25:54,0.50,0.50,0.50,99.90,1025770,28,20381,-71
2023-11-12 04:26:25,0.40,0.40,0.40,99.90,1025990,28,20440,-71
2023-11-12 04:26:56,0.40,0.40,0.40,99.90,1022743,28,19915,-71
2023-11-12 04:27:26,0.40,0.40,0.40,99.90,1023180,29,19907,-72
2023-11-12 04:27:57,0.40,0.40,0.40,99.90,1021634,28,20397,-72
2023-11-12 04:28:28,0.30,0.30,0.30,99.90,1019038,28,19918,-71
2023-11-12 04:29:03,0.30,0.30,0.30,99.90,1024326,28,19911,-71
2023-11-12 04:29:33,0.30,0.30,0.30,99.90,1023208,28,19914,-72
2023-11-12 04:30:06,0.20,0.20,0.20,99.90,1025743,28,19932,-70
2023-11-12 04:30:37,0.20,0.20,0.20,99.90,1027229,28,19906,-71
2023-11-12 04:31:08,0.20,0.20,0.20,99.90,1026155,28,19914,-72
2023-11-12 04:31:39,0.20,0.20,0.20,99.90,1027469,28,19910,-71
2023-11-12 04:32:09,0.20,0.20,0.20,99.90,1027733,28,19909,-72
2023-11-12 04:32:40,0.20,0.20,0.20,99.90,1027307,28,19906,-71
2023-11-12 04:33:10,0.20,0.20,0.20,99.90,1025208,28,19918,-72
2023-11-12 04:33:41,0.20,0.20,0.20,99.90,1027691,28,19910,-72
2023-11-12 04:34:12,0.20,0.20,0.20,99.90,1025688,28,19906,-70
2023-11-12 04:34:43,0.10,0.10,0.10,99.90,1024394,28,19910,-71
2023-11-12 04:35:13,0.10,0.10,0.10,99.90,1025674,28,20038,-72
2023-11-12 04:35:44,0.10,0.10,0.10,99.90,1026832,28,19916,-72
2023-11-12 04:36:14,0.10,0.10,0.10,99.90,1026515,28,19929,-72
2023-11-12 04:36:45,0.20,0.20,0.20,99.90,1026579,28,19965,-71
2023-11-12 04:37:15,0.20,0.20,0.20,99.90,1027144,28,20678,-73
2023-11-12 04:37:46,0.20,0.20,0.20,99.90,1023350,28,20053,-72
2023-11-12 04:38:17,0.30,0.30,0.30,99.90,1023802,28,20005,-72
2023-11-12 04:38:47,0.30,0.30,0.30,99.90,1022816,28,19957,-72
2023-11-12 04:39:19,0.30,0.30,0.30,99.90,1022634,28,19902,-71
2023-11-12 04:40:22,0.40,0.40,0.40,99.90,1053308,23,19922,-68
2023-11-12 04:40:53,0.40,0.40,0.40,99.90,1028416,28,19917,-68
2023-11-12 04:41:26,0.40,0.40,0.40,99.90,1028973,28,19969,-68
2023-11-12 04:41:57,0.50,0.50,0.50,99.90,1029009,28,19910,-68
2023-11-12 04:42:27,0.40,0.40,0.40,99.90,1029366,28,19906,-68
2023-11-12 04:42:58,0.40,0.40,0.40,99.90,1026392,28,19910,-68
2023-11-12 04:43:28,0.40,0.40,0.40,99.90,1021237,29,19910,-68
2023-11-12 04:43:59,0.40,0.40,0.40,99.90,1020708,29,20001,-67
2023-11-12 04:44:31,0.40,0.40,0.40,99.90,1021182,28,20009,-68
2023-11-12 04:45:02,0.40,0.40,0.40,99.90,1020813,28,20108,-68
2023-11-12 04:45:33,0.30,0.30,0.30,99.90,1029742,28,19912,-69
2023-11-12 04:46:03,0.30,0.30,0.30,99.90,1027931,28,19909,-69
2023-11-12 04:46:35,0.30,0.30,0.30,99.90,1030182,28,19912,-69
2023-11-12 04:47:06,0.30,0.30,0.30,99.90,1028797,28,19960,-68
2023-11-12 04:47:36,0.30,0.30,0.30,99.90,1027998,28,19911,-69
2023-11-12 04:48:07,0.30,0.30,0.30,99.90,1027538,28,20396,-68
2023-11-12 04:48:38,0.30,0.30,0.30,99.90,1029822,28,20326,-68
2023-11-12 04:49:09,0.30,0.30,0.30,99.90,1028111,28,19996,-69
2023-11-12 04:49:40,0.30,0.30,0.30,99.90,1031696,28,19906,-68
2023-11-12 04:50:11,0.30,0.30,0.30,99.90,1028022,28,19912,-68
2023-11-12 04:50:42,0.20,0.20,0.20,99.90,1025665,28,19925,-69
2023-11-12 04:51:12,0.30,0.30,0.30,99.90,1026068,28,20345,-68
2023-11-12 04:51:43,0.20,0.20,0.20,99.90,1025222,28,20295,-68
2023-11-12 04:52:14,0.30,0.30,0.30,99.90,1028138,28,19989,-68
2023-11-12 04:52:47,0.30,0.30,0.30,99.90,1027182,28,19931,-69
2023-11-12 04:53:17,0.30,0.30,0.30,99.90,1027294,28,19906,-69
2023-11-12 04:53:48,0.30,0.30,0.30,99.90,1027337,28,19906,-68
2023-11-12 04:54:19,0.20,0.20,0.20,99.90,1023724,28,19969,-68
2023-11-12 04:54:50,0.20,0.20,0.20,99.90,1025799,28,20005,-68
2023-11-12 04:55:21,0.20,0.20,0.20,99.90,1026319,28,19909,-68
2023-11-12 04:55:51,0.20,0.20,0.20,99.90,1021727,29,20341,-69
2023-11-12 04:56:22,0.20,0.20,0.20,99.90,1021285,29,20280,-69
2023-11-12 04:56:53,0.20,0.20,0.20,99.90,1021891,29,19942,-68
2023-11-12 04:57:23,0.20,0.20,0.20,99.90,1020689,28,20053,-68
2023-11-12 04:57:54,0.10,0.10,0.10,99.90,1023590,28,19994,-68
2023-11-12 04:58:24,0.10,0.10,0.10,99.90,1023971,28,19913,-68
2023-11-12 04:58:55,0.10,0.10,0.10,99.90,1023579,28,21945,-68
2023-11-12 04:59:26,0.10,0.10,0.10,99.90,1024001,28,19993,-68
2023-11-12 04:59:56,0.10,0.10,0.10,99.90,1023637,28,19938,-69
2023-11-12 05:00:28,0.10,0.10,0.10,99.90,1023832,29,20445,-68
2023-11-12 05:00:59,0.10,0.10,0.10,99.90,1023923,28,20020,-69
2023-11-12 05:01:30,0.10,0.10,0.10,99.90,1028086,28,19906,-68
2023-11-12 05:02:00,0.10,0.10,0.10,99.90,1026871,28,19992,-68
2023-11-12 05:02:31,0.20,0.20,0.20,99.90,1025573,28,19977,-68
2023-11-12 05:03:04,0.20,0.20,0.20,99.90,1025054,28,19977,-68
2023-11-12 05:03:35,0.20,0.20,0.20,99.90,1025162,28,19906,-68
2023-11-12 05:04:06,0.20,0.20,0.20,99.90,1027356,28,19906,-68
2023-11-12 05:04:36,0.20,0.20,0.20,99.90,1027277,28,19906,-69
2023-11-12 05:05:07,0.20,0.20,0.20,99.90,1027816,28,20416,-69
2023-11-12 05:05:37,0.20,0.20,0.20,99.90,1025372,28,19906,-69
2023-11-12 05:06:08,0.20,0.20,0.20,99.90,1025557,28,19906,-68
2023-11-12 05:06:40,0.30,0.30,0.30,99.90,1025665,28,19914,-69
2023-11-12 05:07:10,0.30,0.30,0.30,99.90,1027784,28,20382,-69
2023-11-12 05:07:41,0.30,0.30,0.30,99.90,1025823,28,19906,-68
2023-11-12 05:08:11,0.30,0.30,0.30,99.90,1027417,28,19906,-68
2023-11-12 05:08:42,0.30,0.30,0.30,99.90,1024963,28,19916,-68
2023-11-12 05:09:13,0.30,0.30,0.30,99.90,1028079,28,20000,-68
2023-11-12 05:09:43,0.30,0.30,0.30,99.90,1026257,28,19906,-69
2023-11-12 05:10:14,0.30,0.30,0.30,99.90,1032447,28,20012,-68
2023-11-12 05:10:45,0.30,0.30,0.30,99.90,1031010,28,20044,-69
2023-11-12 05:11:15,0.30,0.30,0.30,99.90,1030624,28,19959,-69
2023-11-12 05:11:46,0.30,0.30,0.30,99.90,1030814,28,19916,-69
2023-11-12 05:12:17,0.30,0.30,0.30,99.90,1026032,28,20182,-68
2023-11-12 05:12:47,0.30,0.30,0.30,99.90,1033339,28,19915,-69
2023-11-12 05:13:18,0.30,0.30,0.30,99.90,1028724,28,19945,-69
2023-11-12 05:13:49,0.20,0.20,0.20,99.90,1027707,28,19909,-68
2023-11-12 05:14:19,0.20,0.20,0.20,99.90,1028755,28,20270,-69
2023-11-12 05:14:50,0.20,0.20,0.20,99.90,1028482,28,19906,-68
2023-11-12 05:15:20,0.20,0.20,0.20,99.90,1028678,28,20393,-68
2023-11-12 05:15:51,0.20,0.20,0.20,99.90,1028479,28,20016,-68
2023-11-12 05:16:22,0.20,0.20,0.20,99.90,1027245,28,20016,-69
2023-11-12 05:16:52,0.20,0.20,0.20,99.90,1025891,28,20336,-68
2023-11-12 05:17:23,0.20,0.20,0.20,99.90,1024504,28,20507,-68
2023-11-12 05:17:53,0.20,0.20,0.20,99.90,1025942,28,19902,-68
2023-11-12 05:18:24,0.20,0.20,0.20,99.90,1029772,28,19906,-69
2023-11-12 05:18:54,0.10,0.10,0.10,99.90,1026161,28,19946,-68
2023-11-12 05:19:25,0.20,0.20,0.20,99.90,1031688,28,19906,-68
2023-11-12 05:19:56,0.10,0.10,0.10,99.90,1033476,28,19912,-68
2023-11-12 05:20:26,0.10,0.10,0.10,99.90,1024172,28,20297,-69
2023-11-12 05:20:57,0.20,0.20,0.20,99.90,1024342,28,19945,-68
2023-11-12 05:21:29,0.20,0.20,0.20,99.90,1025454,28,19938,-68
2023-11-12 05:21:59,0.20,0.20,0.20,99.90,1024358,28,20313,-68
2023-11-12 05:22:30,0.20,0.20,0.20,99.90,1024245,28,19911,-69
2023-11-12 05:23:01,0.20,0.20,0.20,99.90,1026665,28,19914,-68
2023-11-12 05:23:32,0.20,0.20,0.20,99.90,1021430,28,19921,-68
2023-11-12 05:24:04,0.20,0.20,0.20,99.90,1026000,28,20289,-68
2023-11-12 05:24:35,0.20,0.20,0.20,99.90,1027855,28,19910,-69
2023-11-12 05:25:06,0.20,0.20,0.20,99.90,1027446,28,19906,-68
2023-11-12 05:25:36,0.20,0.20,0.20,99.90,1027787,28,19906,-69
2023-11-12 05:26:07,0.20,0.20,0.20,99.90,1027556,28,19937,-68
2023-11-12 05:26:38,0.20,0.20,0.20,99.90,1025653,28,19910,-68
2023-11-12 05:27:08,0.20,0.20,0.20,99.90,1027208,28,20270,-68
2023-11-12 05:27:39,0.20,0.20,0.20,99.90,1025644,28,19910,-69
2023-11-12 05:28:09,0.20,0.20,0.20,99.90,1025037,28,19957,-69
2023-11-12 05:28:40,0.20,0.20,0.20,99.90,1026962,28,19935,-68
2023-11-12 05:29:11,0.20,0.20,0.20,99.90,1026931,28,19996,-68
2023-11-12 05:29:42,0.20,0.20,0.20,99.90,1025291,28,20903,-68
2023-11-12 05:30:12,0.20,0.20,0.20,99.90,1026144,28,19925,-69
2023-11-12 05:30:43,0.20,0.20,0.20,99.90,1025717,28,19914,-68
2023-11-12 05:31:13,0.20,0.20,0.20,99.90,1031468,28,19933,-69
2023-11-12 05:31:44,0.20,0.20,0.20,99.90,1029769,28,19985,-69
2023-11-12 05:32:14,0.20,0.20,0.20,99.90,1030688,28,20000,-68
2023-11-12 05:32:45,0.20,0.20,0.20,99.90,1029788,28,19968,-68
2023-11-12 05:33:16,0.20,0.20,0.20,99.90,1027967,28,20533,-68
2023-11-12 05:33:47,0.20,0.20,0.20,99.90,1026099,28,20361,-69
2023-11-12 05:34:17,0.20,0.20,0.20,99.90,1030465,28,20427,-68
2023-11-12 05:34:48,0.20,0.20,0.20,99.90,1021257,28,19966,-68
2023-11-12 05:35:19,0.20,0.20,0.20,99.90,1023612,28,19910,-68
2023-11-12 05:35:50,0.20,0.20,0.20,99.90,1026812,28,19912,-68
2023-11-12 05:36:20,0.10,0.10,0.10,99.90,1024394,28,19960,-68
2023-11-12 05:36:52,0.10,0.10,0.10,99.90,1023432,28,19907,-68
2023-11-12 05:37:22,0.10,0.10,0.10,99.90,1025985,28,19925,-68
2023-11-12 05:37:54,0.10,0.10,0.10,99.90,1026238,28,19922,-68
2023-11-12 05:38:25,0.10,0.10,0.10,99.90,1025216,28,19907,-68
2023-11-12 05:38:56,0.10,0.10,0.10,99.90,1026657,28,20029,-69
2023-11-12 05:39:26,0.10,0.10,0.10,99.90,1027365,28,19925,-68
2023-11-12 05:39:57,0.10,0.10,0.10,99.90,1027217,28,20321,-69
2023-11-12 05:40:29,0.00,0.00,0.00,99.90,1024139,28,19961,-68
2023-11-12 05:41:00,0.00,0.00,0.00,99.90,1024922,28,19903,-68
2023-11-12 05:41:30,0.00,0.00,0.00,99.90,1025413,28,20627,-69
2023-11-12 05:42:02,0.00,0.00,0.00,99.90,1025067,28,19925,-68
2023-11-12 05:42:32,0.00,0.00,0.00,99.90,1024959,28,20285,-69
2023-11-12 05:43:03,0.00,0.00,0.00,99.90,1024241,28,19914,-68
2023-11-12 05:43:33,0.00,0.00,0.00,99.90,1024412,28,19918,-69
2023-11-12 05:44:04,0.00,0.00,0.00,99.90,1026059,28,20290,-68
2023-11-12 05:44:35,0.00,0.00,0.00,99.90,1027780,28,19909,-68
2023-11-12 05:45:06,0.00,0.00,0.00,99.90,1025795,28,19917,-68
2023-11-12 05:45:37,0.00,0.00,0.00,99.90,1022837,29,19938,-69
2023-11-12 05:46:08,0.00,0.00,0.00,99.90,1023529,28,19903,-69
2023-11-12 05:46:39,0.00,0.00,0.00,99.90,1017357,29,19906,-68
2023-11-12 05:47:09,0.00,0.00,0.00,99.90,1018338,29,20410,-68
2023-11-12 05:47:40,0.00,0.00,0.00,99.90,1021019,29,20394,-69
2023-11-12 05:48:11,0.00,0.00,0.00,99.90,1019586,28,20282,-68
2023-11-12 05:48:41,0.00,0.00,0.00,99.90,1024892,28,19960,-68
2023-11-12 05:49:12,0.00,0.00,0.00,99.90,1026846,28,19902,-69
2023-11-12 05:49:42,0.00,0.00,0.00,99.90,1024966,28,19906,-69
2023-11-12 05:50:14,0.00,0.00,0.00,99.90,1024518,28,19948,-69
2023-11-12 05:50:45,0.00,0.00,0.00,99.90,1023589,29,19953,-68
2023-11-12 05:51:15,0.00,0.00,0.00,99.90,1021019,29,20322,-69
2023-11-12 05:51:46,0.00,0.00,0.00,99.90,1018816,28,19909,-68
2023-11-12 05:52:16,0.00,0.00,0.00,99.90,1019356,29,19902,-68
2023-11-12 05:52:47,0.00,0.00,0.00,99.90,1022670,28,19906,-69
2023-11-12 05:53:19,0.00,0.00,0.00,99.90,1027653,28,19906,-70
2023-11-12 05:53:50,0.00,0.00,0.00,99.90,1025613,28,19907,-69
2023-11-12 05:54:20,0.00,0.00,0.00,99.90,1027317,28,19906,-69
2023-11-12 05:54:51,0.00,0.00,0.00,99.90,1033213,28,20060,-69
2023-11-12 05:55:21,0.00,0.00,0.00,99.90,1028788,28,19948,-69
2023-11-12 05:55:52,-0.10,-0.10,-0.10,99.90,1028490,28,19906,-69
2023-11-12 05:56:23,-0.10,-0.10,-0.10,99.90,1028156,28,19932,-69
2023-11-12 05:56:55,-0.10,-0.10,-0.10,99.90,1026515,28,19906,-69
2023-11-12 05:57:26,-0.10,-0.10,-0.10,99.90,1022129,29,19902,-69
2023-11-12 05:57:58,-0.10,-0.10,-0.10,99.90,1025842,28,19942,-68
2023-11-12 05:58:28,-0.20,-0.20,-0.20,99.90,1025296,28,19906,-69
2023-11-12 05:58:59,-0.20,-0.20,-0.20,99.90,1022216,29,20275,-69
2023-11-12 05:59:30,-0.20,-0.20,-0.20,99.90,1019190,29,20381,-69
2023-11-12 06:00:00,-0.20,-0.20,-0.20,99.90,1021315,28,19907,-69
2023-11-12 06:00:31,-0.20,-0.20,-0.20,99.90,1027236,28,20325,-69
2023-11-12 06:01:01,-0.20,-0.20,-0.20,99.90,1033299,28,19975,-69
2023-11-12 06:01:32,-0.20,-0.20,-0.20,99.90,1028508,28,20134,-69
2023-11-12 06:02:02,-0.10,-0.10,-0.10,99.90,1027421,28,20091,-69
2023-11-12 06:02:34,-0.10,-0.10,-0.10,99.90,1024417,28,19964,-69
2023-11-12 06:03:04,-0.10,-0.10,-0.10,99.90,1026082,28,19907,-69
2023-11-12 06:03:35,-0.10,-0.10,-0.10,99.90,1020924,28,19903,-69
2023-11-12 06:04:05,-0.10,-0.10,-0.10,99.90,1026426,28,19910,-69
2023-11-12 06:04:36,-0.10,-0.10,-0.10,99.90,1025069,28,19902,-68
2023-11-12 06:05:06,-0.10,-0.10,-0.10,99.90,1022273,28,19906,-68
2023-11-12 06:05:37,0.00,0.00,0.00,99.90,1027468,28,20796,-68
2023-11-12 06:06:08,0.00,0.00,0.00,99.90,1023320,29,20421,-69
2023-11-12 06:06:40,0.00,0.00,0.00,99.90,1017830,29,20645,-68
2023-11-12 06:07:10,-0.10,-0.10,-0.10,99.90,1014671,29,19907,-68
2023-11-12 06:07:41,0.00,0.00,0.00,99.90,1015078,29,19967,-69
2023-11-12 06:08:11,-0.10,-0.10,-0.10,99.90,1011717,29,19903,-68
2023-11-12 06:08:42,-0.10,-0.10,-0.10,99.90,1019777,29,19903,-69
2023-11-12 06:09:12,-0.10,-0.10,-0.10,99.90,1019105,29,19903,-68
2023-11-12 06:09:44,-0.10,-0.10,-0.10,99.90,1027667,28,19906,-68
2023-11-12 06:10:14,-0.10,-0.10,-0.10,99.90,1028975,28,19909,-68
2023-11-12 06:10:45,-0.10,-0.10,-0.10,99.90,1031634,28,19961,-68
2023-11-12 06:11:16,-0.10,-0.10,-0.10,99.90,1028881,28,19906,-68
2023-11-12 06:11:47,-0.20,-0.20,-0.20,99.90,1025021,28,19906,-68
2023-11-12 06:12:18,-0.20,-0.20,-0.20,99.90,1026038,28,19906,-68
2023-11-12 06:12:48,-0.20,-0.20,-0.20,99.90,1027334,28,20433,-68
2023-11-12 06:13:19,-0.20,-0.20,-0.20,99.90,1031431,28,20566,-68
2023-11-12 06:13:50,-0.20,-0.20,-0.20,99.90,1029096,28,19989,-68
2023-11-12 06:14:21,-0.20,-0.20,-0.20,99.90,1028735,28,19903,-68
2023-11-12 06:14:52,-0.20,-0.20,-0.20,99.90,1026136,28,20366,-68
2023-11-12 06:15:26,-0.30,-0.30,-0.30,99.90,1032547,28,19913,-68
2023-11-12 06:15:57,-0.20,-0.20,-0.20,99.90,1032347,28,19908,-69
2023-11-12 06:16:27,-0.20,-0.20,-0.20,99.90,1027944,28,20347,-68
2023-11-12 06:16:58,-0.30,-0.30,-0.30,99.90,1025027,28,19906,-68
2023-11-12 06:17:29,-0.20,-0.20,-0.20,99.90,1015482,29,20287,-69
2023-11-12 06:18:00,-0.30,-0.30,-0.30,99.90,1018781,29,19910,-68
2023-11-12 06:18:31,-0.30,-0.30,-0.30,99.90,1019997,29,19950,-68
2023-11-12 06:19:02,-0.30,-0.30,-0.30,99.90,1015598,29,19915,-68
2023-11-12 06:19:32,-0.20,-0.20,-0.20,99.90,1021763,29,19938,-68
2023-11-12 06:20:03,-0.30,-0.30,-0.30,99.90,1018968,29,19903,-68
2023-11-12 06:20:34,-0.30,-0.30,-0.30,99.90,1018691,28,19918,-68
2023-11-12 06:21:04,-0.20,-0.20,-0.20,99.90,1027365,28,19925,-68
2023-11-12 06:21:36,-0.30,-0.30,-0.30,99.90,1030688,28,19909,-68
2023-11-12 06:22:06,-0.30,-0.30,-0.30,99.90,1029005,28,20053,-68
2023-11-12 06:22:37,-0.30,-0.30,-0.30,99.90,1029878,28,19965,-68
2023-11-12 06:23:07,-0.30,-0.30,-0.30,99.90,1028971,28,19902,-68
2023-11-12 06:23:43,-0.30,-0.30,-0.30,99.90,1026622,28,19913,-68
2023-11-12 06:24:14,-0.30,-0.30,-0.30,99.90,1027197,28,19902,-68
2023-11-12 06:24:44,-0.30,-0.30,-0.30,99.90,1024474,28,19941,-68
2023-11-12 06:25:15,-0.40,-0.40,-0.40,99.90,1025403,28,19989,-68
2023-11-12 06:25:46,-0.40,-0.40,-0.40,99.90,1023999,28,19916,-68
2023-11-12 06:26:20,-0.40,-0.40,-0.40,99.90,1025239,28,20001,-68
2023-11-12 06:26:51,-0.40,-0.40,-0.40,99.90,1026500,28,19910,-68
2023-11-12 06:27:21,-0.40,-0.40,-0.40,99.90,1019776,29,19915,-68
2023-11-12 06:27:52,-0.50,-0.50,-0.50,99.90,1023829,28,19909,-68
2023-11-12 06:28:23,-0.50,-0.50,-0.50,99.90,1026165,28,19906,-68
2023-11-12 06:28:53,-0.50,-0.50,-0.50,99.90,1024574,28,19903,-68
2023-11-12 06:29:24,-0.50,-0.50,-0.50,99.90,1026142,28,19929,-68
2023-11-12 06:29:54,-0.50,-0.50,-0.50,99.90,1020625,28,19909,-68
2023-11-12 06:30:25,-0.50,-0.50,-0.50,99.90,1015067,29,20283,-68
2023-11-12 06:30:57,-0.50,-0.50,-0.50,99.90,1017196,29,20042,-68
2023-11-12 06:31:28,-0.50,-0.50,-0.50,99.90,1020453,29,20435,-68
2023-11-12 06:31:58,-0.60,-0.60,-0.60,99.90,1021817,28,19907,-68
2023-11-12 06:32:29,-0.50,-0.50,-0.50,99.90,1022833,29,19914,-68
2023-11-12 06:32:59,-0.50,-0.50,-0.50,99.90,1022996,29,19913,-67
2023-11-12 06:33:30,-0.50,-0.50,-0.50,99.90,1020787,29,19910,-68
2023-11-12 06:34:00,-0.50,-0.50,-0.50,99.90,1025327,28,19930,-67
2023-11-12 06:34:31,-0.50,-0.50,-0.50,99.90,1026462,28,19945,-68
2023-11-12 06:35:03,-0.60,-0.60,-0.60,99.90,1026222,28,19989,-68
2023-11-12 06:35:33,-0.50,-0.50,-0.50,99.90,1025491,28,19906,-68
2023-11-12 06:36:04,-0.50,-0.50,-0.50,99.90,1023918,28,19969,-68
2023-11-12 06:36:35,-0.50,-0.50,-0.50,99.90,1025612,28,19902,-68
2023-11-12 06:37:05,-0.50,-0.50,-0.50,99.90,1028151,28,19902,-68
2023-11-12 06:37:37,-0.50,-0.50,-0.50,99.90,1029597,28,20385,-68
2023-11-12 06:38:07,-0.50,-0.50,-0.50,99.90,1028687,28,21008,-68
2023-11-12 06:38:38,-0.40,-0.40,-0.40,99.90,1033414,28,19957,-68
2023-11-12 06:39:13,-0.40,-0.40,-0.40,99.90,1032259,28,20401,-68
2023-11-12 06:39:44,-0.40,-0.40,-0.40,99.90,1028942,28,19965,-68
2023-11-12 06:40:14,-0.40,-0.40,-0.40,99.90,1025113,28,19906,-68
2023-11-12 06:40:45,-0.40,-0.40,-0.40,99.90,1026152,28,19906,-68
2023-11-12 06:41:16,-0.40,-0.40,-0.40,99.90,1027263,28,19922,-68
2023-11-12 06:41:46,-0.40,-0.40,-0.40,99.90,1026401,28,20005,-69
2023-11-12 06:42:17,-0.30,-0.30,-0.30,99.90,1023900,28,19921,-68
2023-11-12 06:42:47,-0.30,-0.30,-0.30,99.90,1028973,28,20413,-68
2023-11-12 06:43:18,-0.30,-0.30,-0.30,99.90,1028632,28,20472,-68
2023-11-12 06:43:48,-0.30,-0.30,-0.30,99.90,1032695,28,20322,-67
2023-11-12 06:44:19,-0.30,-0.30,-0.30,99.90,1028300,28,19941,-68
2023-11-12 06:44:50,-0.20,-0.20,-0.20,99.90,1027836,28,20396,-67
2023-11-12 06:45:20,-0.20,-0.20,-0.20,99.90,1027131,28,19985,-68
2023-11-12 06:45:51,-0.20,-0.20,-0.20,99.90,1027823,28,19984,-68
2023-11-12 06:46:22,-0.20,-0.20,-0.20,99.90,1032012,28,19965,-68
2023-11-12 06:46:52,-0.10,-0.10,-0.10,99.90,1031880,28,19902,-68
2023-11-12 06:47:23,-0.10,-0.10,-0.10,99.90,1023385,29,19918,-68
2023-11-12 06:47:53,-0.10,-0.10,-0.10,99.90,1022552,28,20401,-68
2023-11-12 06:48:24,-0.10,-0.10,-0.10,99.90,1022241,28,20005,-68
2023-11-12 06:48:55,-0.10,-0.10,-0.10,99.90,1019418,28,19907,-68
2023-11-12 06:49:25,-0.10,-0.10,-0.10,99.90,1025965,28,19902,-68
2023-11-12 06:49:56,0.00,0.00,0.00,99.90,1028793,28,19902,-68
2023-11-12 06:50:26,0.00,0.00,0.00,99.90,1023276,28,19902,-68
2023-11-12 06:50:57,0.00,0.00,0.00,99.90,1020634,29,19994,-68
2023-11-12 06:51:27,0.00,0.00,0.00,99.90,1021083,29,20385,-68
2023-11-12 06:51:58,0.00,0.00,0.00,99.90,1021175,28,20322,-68
2023-11-12 06:52:29,0.00,0.00,0.00,99.90,1024253,28,19906,-68
2023-11-12 06:52:59,0.10,0.10,0.10,99.90,1025387,28,19903,-68
2023-11-12 06:53:30,0.10,0.10,0.10,99.90,1024171,28,19925,-68
2023-11-12 06:54:00,0.10,0.10,0.10,99.90,1022530,28,20389,-67
2023-11-12 06:54:31,0.10,0.10,0.10,99.90,1024123,28,20359,-68
2023-11-12 06:55:03,0.10,0.10,0.10,99.90,1029358,28,20389,-67
2023-11-12 06:55:34,0.10,0.10,0.10,99.90,1024388,28,20601,-68
2023-11-12 06:56:05,0.10,0.10,0.10,99.90,1024082,28,19910,-67
2023-11-12 06:56:35,0.20,0.20,0.20,99.90,1023974,28,19932,-67
2023-11-12 06:57:06,0.20,0.20,0.20,99.90,1021184,28,19907,-68
2023-11-12 06:57:37,0.20,0.20,0.20,99.90,1025512,28,19997,-68
2023-11-12 06:58:07,0.20,0.20,0.20,99.90,1026401,28,19953,-68
2023-11-12 06:58:39,0.20,0.20,0.20,99.90,1026523,28,20298,-68
2023-11-12 06:59:10,0.20,0.20,0.20,99.90,1027486,28,19914,-68
2023-11-12 06:59:41,0.20,0.20,0.20,99.90,1024667,28,20006,-68
2023-11-12 07:00:12,0.20,0.20,0.20,99.90,1024775,28,19910,-68
2023-11-12 07:00:42,0.20,0.20,0.20,99.90,1026129,28,20305,-68
2023-11-12 07:01:13,0.30,0.30,0.30,99.90,1026922,28,19909,-68
2023-11-12 07:01:47,0.30,0.30,0.30,99.90,1027632,28,20336,-68
2023-11-12 07:02:17,0.30,0.30,0.30,99.90,1026986,28,19984,-68
2023-11-12 07:02:48,0.30,0.30,0.30,99.90,1027729,28,19906,-68
2023-11-12 07:03:18,0.30,0.30,0.30,99.90,1027151,28,19996,-68
2023-11-12 07:03:49,0.30,0.30,0.30,99.90,1025587,28,20005,-68
2023-11-12 07:04:20,0.30,0.30,0.30,99.90,1027452,28,19910,-68
2023-11-12 07:04:51,0.40,0.40,0.40,99.90,1025133,28,19906,-67
2023-11-12 07:05:21,0.40,0.40,0.40,99.90,1026687,28,19950,-68
2023-11-12 07:05:52,0.40,0.40,0.40,99.90,1024548,28,20370,-68
2023-11-12 07:06:22,0.40,0.40,0.40,99.90,1026070,28,19930,-68
2023-11-12 07:06:53,0.50,0.50,0.50,99.90,1024168,28,19933,-68
2023-11-12 07:07:23,0.50,0.50,0.50,99.90,1027306,28,19934,-68
2023-11-12 07:07:54,0.50,0.50,0.50,99.90,1026492,28,19917,-68
2023-11-12 07:08:25,0.50,0.50,0.50,99.90,1027244,28,19913,-68
2023-11-12 07:08:55,0.50,0.50,0.50,99.90,1026979,28,19917,-68
2023-11-12 07:09:26,0.60,0.60,0.60,99.90,1025350,28,19910,-68
2023-11-12 07:09:56,0.50,0.50,0.50,99.90,1026927,28,19934,-68
2023-11-12 07:10:28,0.60,0.60,0.60,99.90,1027297,28,20274,-68
2023-11-12 07:11:00,0.60,0.60,0.60,99.90,1026829,28,19917,-68
2023-11-12 07:11:30,0.60,0.60,0.60,99.90,1024306,28,19907,-68
2023-11-12 07:12:01,0.60,0.60,0.60,99.90,1021201,28,20613,-67
2023-11-12 07:12:32,0.60,0.60,0.60,99.90,1026025,28,20380,-68
2023-11-12 07:13:02,0.70,0.70,0.70,99.90,1027251,28,19943,-66
2023-11-12 07:13:33,0.70,0.70,0.70,99.90,1026443,28,19941,-68
2023-11-12 07:14:03,0.70,0.70,0.70,99.90,1024460,28,20362,-68
2023-11-12 07:14:34,0.70,0.70,0.70,99.90,1026583,28,20480,-68
2023-11-12 07:15:05,0.70,0.70,0.70,99.90,1024201,28,19907,-68
2023-11-12 07:15:36,0.70,0.70,0.70,99.90,1026132,28,19906,-68
2023-11-12 07:16:15,0.70,0.70,0.70,99.90,1025983,28,20032,-68
2023-11-12 07:16:45,0.70,0.70,0.70,99.90,1026334,28,19961,-68
2023-11-12 07:17:16,0.70,0.70,0.70,99.90,1026761,28,19942,-68
2023-11-12 07:17:47,0.70,0.70,0.70,99.90,1024596,28,19910,-68
2023-11-12 07:18:18,0.70,0.70,0.70,99.90,1025788,28,20312,-68
2023-11-12 07:18:48,0.70,0.70,0.70,99.90,1024776,28,19910,-68
2023-11-12 07:19:19,0.70,0.70,0.70,99.90,1027102,28,19910,-68
2023-11-12 07:19:50,0.70,0.70,0.70,99.90,1026741,28,20282,-68
2023-11-12 07:20:21,0.70,0.70,0.70,99.90,1027208,28,19913,-68
2023-11-12 07:20:52,0.70,0.70,0.70,99.90,1024716,28,19910,-68
2023-11-12 07:21:30,0.80,0.80,0.80,99.90,1026953,28,20428,-68
2023-11-12 07:22:00,0.80,0.80,0.80,99.90,1026284,28,19906,-67
2023-11-12 07:22:31,0.80,0.80,0.80,99.90,1026445,28,19910,-68
2023-11-12 07:23:02,0.80,0.80,0.80,99.90,1026591,28,19910,-68
2023-11-12 07:23:32,0.90,0.90,0.90,99.90,1025581,28,19996,-68
2023-11-12 07:24:03,0.90,0.90,0.90,99.90,1026529,28,20757,-68
2023-11-12 07:24:34,0.90,0.90,0.90,99.90,1026576,28,20401,-68
2023-11-12 07:25:05,0.90,0.90,0.90,99.90,1026102,28,19906,-68
2023-11-12 07:25:35,0.90,0.90,0.90,99.90,1029754,28,19913,-68
2023-11-12 07:26:06,0.90,0.90,0.90,99.90,1030440,28,19954,-68
2023-11-12 07:26:36,1.00,1.00,1.00,99.90,1022889,28,19918,-69
2023-11-12 07:27:07,0.90,0.90,0.90,99.90,1025857,28,19964,-68
2023-11-12 07:27:37,0.90,0.90,0.90,99.90,1025002,28,19917,-68
2023-11-12 07:28:08,1.00,1.00,1.00,99.90,1027872,28,20353,-68
2023-11-12 07:28:38,1.00,1.00,1.00,99.90,1032479,28,19991,-69
2023-11-12 07:29:13,1.00,1.00,1.00,99.90,1031281,28,19997,-69
2023-11-12 07:29:44,1.00,1.00,1.00,99.90,1031895,28,19916,-68
2023-11-12 07:30:15,1.10,1.10,1.10,99.90,1026993,28,19906,-68
2023-11-12 07:30:45,1.10,1.10,1.10,99.90,1028594,28,19945,-68
2023-11-12 07:31:17,1.10,1.10,1.10,99.90,1030887,28,20298,-68
2023-11-12 07:31:48,1.10,1.10,1.10,99.90,1032139,28,20013,-69
2023-11-12 07:32:20,1.10,1.10,1.10,99.90,1031252,28,19909,-68
2023-11-12 07:32:51,1.10,1.10,1.10,99.90,1029274,28,20379,-68
2023-11-12 07:33:21,1.10,1.10,1.10,99.90,1030129,28,19909,-68
2023-11-12 07:33:52,1.20,1.20,1.20,99.90,1024089,28,19965,-68
2023-11-12 07:34:23,1.20,1.20,1.20,99.90,1024700,28,19910,-68
2023-11-12 07:34:53,1.20,1.20,1.20,99.90,1024306,28,20302,-68
2023-11-12 07:35:24,1.20,1.20,1.20,99.90,1022443,29,19969,-69
2023-11-12 07:35:54,1.20,1.20,1.20,99.90,1019472,29,19935,-68
2023-11-12 07:36:25,1.20,1.20,1.20,99.90,1023549,28,19946,-68
2023-11-12 07:36:56,1.20,1.20,1.20,99.90,1030536,28,19996,-68
2023-11-12 07:37:26,1.20,1.20,1.20,99.90,1026199,28,19921,-68
2023-11-12 07:37:57,1.20,1.20,1.20,99.90,1024325,28,19907,-68
2023-11-12 07:38:27,1.30,1.30,1.30,99.90,1018347,29,19903,-68
2023-11-12 07:38:58,1.30,1.30,1.30,99.90,1017252,28,19929,-68
2023-11-12 07:39:28,1.30,1.30,1.30,99.90,1024840,28,19913,-68
2023-11-12 07:39:59,1.30,1.30,1.30,99.90,1024820,28,19953,-68
2023-11-12 07:40:30,1.30,1.30,1.30,99.90,1030755,28,19913,-68
2023-11-12 07:41:00,1.30,1.30,1.30,99.90,1025225,28,19945,-67
2023-11-12 07:41:32,1.30,1.30,1.30,99.90,1024604,28,19914,-68
2023-11-12 07:42:03,1.30,1.30,1.30,99.90,1027013,28,20005,-68
2023-11-12 07:42:33,1.30,1.30,1.30,99.90,1027392,28,20293,-68
2023-11-12 07:43:05,1.40,1.40,1.40,99.90,1029451,28,20478,-68
2023-11-12 07:43:36,1.40,1.40,1.40,99.90,1028511,28,19994,-68
2023-11-12 07:44:07,1.40,1.40,1.40,99.90,1030871,28,19925,-68
2023-11-12 07:44:37,1.40,1.40,1.40,99.90,1027419,28,19921,-68
2023-11-12 07:45:08,1.40,1.40,1.40,99.90,1025938,28,19922,-68
2023-11-12 07:45:39,1.50,1.50,1.50,99.90,1025908,28,19939,-68
2023-11-12 07:46:09,1.50,1.50,1.50,99.90,1021210,28,19949,-68
2023-11-12 07:46:40,1.50,1.50,1.50,99.90,1025441,28,20000,-68
2023-11-12 07:47:11,1.50,1.50,1.50,99.90,1026477,28,20001,-68
2023-11-12 07:47:42,1.50,1.50,1.50,99.90,1025227,28,20279,-68
2023-11-12 07:48:12,1.50,1.50,1.50,99.90,1025800,28,19906,-68
2023-11-12 07:48:43,1.50,1.50,1.50,99.90,1022663,28,19945,-68
2023-11-12 07:49:14,1.60,1.60,1.60,99.90,1027873,28,19915,-68
2023-11-12 07:49:44,1.60,1.60,1.60,99.90,1032434,28,19906,-68
2023-11-12 07:50:15,1.60,1.60,1.60,99.90,1027876,28,19906,-68
2023-11-12 07:50:45,1.60,1.60,1.60,99.90,1029460,28,19938,-69
2023-11-12 07:51:16,1.70,1.70,1.70,99.90,1028398,28,19909,-68
2023-11-12 07:51:48,1.70,1.70,1.70,99.90,1030331,28,19917,-68
2023-11-12 07:52:18,1.70,1.70,1.70,99.90,1031230,28,19913,-68
2023-11-12 07:52:49,1.70,1.70,1.70,99.90,1034198,28,19940,-68
2023-11-12 07:53:20,1.80,1.80,1.80,99.90,1025863,28,20592,-69
2023-11-12 07:53:51,1.80,1.80,1.80,99.90,1025919,28,20396,-69
2023-11-12 07:54:21,1.80,1.80,1.80,99.90,1024282,28,20005,-68
2023-11-12 07:54:52,1.80,1.80,1.80,99.90,1024131,28,19996,-68
2023-11-12 07:55:25,1.80,1.80,1.80,99.90,1026555,28,19902,-68
2023-11-12 07:55:55,1.80,1.80,1.80,99.90,1023426,28,20681,-68
2023-11-12 07:56:26,1.80,1.80,1.80,99.90,1026543,28,19949,-68
2023-11-12 07:56:58,1.90,1.90,1.90,99.90,1020174,28,20401,-68
2023-11-12 07:57:28,1.90,1.90,1.90,99.90,1026685,28,20277,-68
2023-11-12 07:57:59,1.90,1.90,1.90,99.90,1019801,29,19906,-68
2023-11-12 07:58:30,1.90,1.90,1.90,99.90,1013776,29,20671,-68
2023-11-12 07:59:01,1.90,1.90,1.90,99.90,1012475,29,20446,-67
2023-11-12 07:59:31,1.90,1.90,1.90,99.90,1013223,29,19907,-68
2023-11-12 08:00:02,1.90,1.90,1.90,99.90,1022676,28,19907,-68
2023-11-12 08:00:33,1.80,1.80,1.80,99.90,1026306,28,20657,-69
2023-11-12 08:01:04,1.80,1.80,1.80,99.90,1026002,28,19917,-69
2023-11-12 08:01:35,1.80,1.80,1.80,99.90,1024063,28,19929,-69
2023-11-12 08:02:05,1.90,1.90,1.90,99.90,1019979,29,20413,-68
2023-11-12 08:02:36,1.90,1.90,1.90,99.90,1026392,28,19913,-68
2023-11-12 08:03:07,1.90,1.90,1.90,99.90,1023306,28,19907,-68
2023-11-12 08:03:38,1.90,1.90,1.90,99.90,1025451,28,20380,-68
2023-11-12 08:04:09,1.90,1.90,1.90,99.90,1025809,28,19961,-68
2023-11-12 08:04:39,1.90,1.90,1.90,99.90,1021128,28,20008,-68
2023-11-12 08:05:12,2.00,2.00,2.00,99.90,1026004,28,20032,-69
2023-11-12 08:05:42,2.00,2.00,2.00,99.90,1024815,28,19902,-68
2023-11-12 08:06:15,2.00,2.00,2.00,99.90,1024506,28,20440,-68
2023-11-12 08:06:49,2.00,2.00,2.00,99.90,1027135,28,19906,-68
2023-11-12 08:07:20,2.00,2.00,2.00,99.90,1030080,28,19905,-68
2023-11-12 08:07:51,2.00,2.00,2.00,99.90,1029656,28,19953,-68
2023-11-12 08:08:23,2.00,2.00,2.00,99.90,1030423,28,19910,-68
2023-11-12 08:08:53,2.10,2.10,2.10,99.90,1033145,28,19905,-68
2023-11-12 08:09:24,2.10,2.10,2.10,99.90,1031639,28,19910,-68
2023-11-12 08:09:54,2.10,2.10,2.10,99.90,1032409,28,19905,-68
2023-11-12 08:10:25,2.10,2.10,2.10,99.90,1022235,28,19911,-69
2023-11-12 08:10:59,2.10,2.10,2.10,99.90,1025404,28,20377,-68
2023-11-12 08:11:30,2.10,2.10,2.10,99.90,1027573,28,19965,-68
2023-11-12 08:12:00,2.10,2.10,2.10,99.90,1022231,28,20371,-68
2023-11-12 08:12:32,2.10,2.10,2.10,99.90,1024982,28,20438,-68
2023-11-12 08:13:02,2.20,2.20,2.20,99.90,1021866,29,19961,-68
2023-11-12 08:13:33,2.10,2.10,2.10,99.90,1019152,29,20413,-68
2023-11-12 08:14:03,2.20,2.20,2.20,99.90,1018870,29,19910,-68
2023-11-12 08:14:40,2.10,2.10,2.10,99.90,1019076,29,19921,-68
2023-11-12 08:15:11,2.20,2.20,2.20,99.90,1022286,29,19910,-68
2023-11-12 08:15:42,2.20,2.20,2.20,99.90,1023832,28,19906,-68
2023-11-12 08:16:13,2.20,2.20,2.20,99.90,1026566,28,19906,-68
2023-11-12 08:16:43,2.20,2.20,2.20,99.90,1026080,28,19964,-68
2023-11-12 08:17:14,2.20,2.20,2.20,99.90,1029582,28,19910,-68
2023-11-12 08:17:47,2.20,2.20,2.20,99.90,1019672,29,19941,-69
2023-11-12 08:18:17,2.30,2.30,2.30,99.90,1019078,29,19994,-68
2023-11-12 08:18:48,2.30,2.30,2.30,99.90,1019014,29,19910,-68
2023-11-12 08:19:18,2.30,2.30,2.30,99.90,1016640,29,19961,-68
2023-11-12 08:19:49,2.30,2.30,2.30,99.90,1016350,29,19942,-68
2023-11-12 08:20:19,2.30,2.30,2.30,99.90,1022881,28,20401,-69
2023-11-12 08:20:51,2.40,2.40,2.40,99.90,1023726,28,19917,-69
2023-11-12 08:21:21,2.40,2.40,2.40,99.90,1026893,28,20627,-68
2023-11-12 08:21:52,2.40,2.40,2.40,99.90,1023579,28,19916,-68
2023-11-12 08:22:23,2.40,2.40,2.40,99.90,1021958,29,20438,-68
2023-11-12 08:22:53,2.50,2.50,2.50,99.90,1016631,29,20009,-68
2023-11-12 08:23:24,2.50,2.50,2.50,99.90,1016946,29,20455,-68
2023-11-12 08:23:54,2.50,2.50,2.50,99.90,1020738,28,20001,-69
2023-11-12 08:24:25,2.50,2.50,2.50,99.90,1027905,28,20008,-68
2023-11-12 08:24:56,2.60,2.60,2.60,99.90,1027160,28,20004,-68
2023-11-12 08:25:28,2.50,2.50,2.50,99.90,1027682,28,19977,-68
2023-11-12 08:25:59,2.60,2.60,2.60,99.90,1027944,28,19961,-68
2023-11-12 08:26:32,2.60,2.60,2.60,99.90,1029393,28,20000,-68
2023-11-12 08:27:04,2.60,2.60,2.60,99.90,1032964,28,20021,-68
2023-11-12 08:27:35,2.60,2.60,2.60,99.90,1030654,28,20029,-68
2023-11-12 08:28:05,2.70,2.70,2.70,99.90,1029217,28,19920,-68
2023-11-12 08:28:36,2.70,2.70,2.70,99.90,1026931,28,19992,-68
2023-11-12 08:29:10,2.70,2.70,2.70,99.90,1024874,28,20049,-68
2023-11-12 08:29:41,2.80,2.80,2.80,99.90,1024732,28,19906,-68
2023-11-12 08:30:11,2.80,2.80,2.80,99.90,1025712,28,19906,-69
2023-11-12 08:30:42,2.80,2.80,2.80,99.90,1029433,28,19910,-69
2023-11-12 08:31:12,2.80,2.80,2.80,99.90,1030735,28,19906,-68
2023-11-12 08:31:43,2.90,2.90,2.90,99.90,1029674,28,19925,-68
2023-11-12 08:32:13,2.90,2.90,2.90,99.90,1026186,28,20378,-69
2023-11-12 08:32:44,2.90,2.90,2.90,99.90,1025635,28,20022,-68
2023-11-12 08:33:15,2.90,2.90,2.90,99.90,1026441,28,20388,-68
2023-11-12 08:33:45,3.00,3.00,3.00,99.90,1024927,28,20832,-69
2023-11-12 08:34:16,3.00,3.00,3.00,99.90,1031911,28,19996,-69
2023-11-12 08:34:46,3.00,3.00,3.00,99.90,1033796,28,20000,-69
2023-11-12 08:35:17,3.00,3.00,3.00,99.90,1028449,28,19937,-68
2023-11-12 08:35:47,3.00,3.00,3.00,99.90,1031288,28,19905,-69
2023-11-12 08:36:18,3.10,3.10,3.10,99.90,1026950,28,20266,-68
2023-11-12 08:36:52,3.10,3.10,3.10,99.90,1019268,29,20290,-69
2023-11-12 08:37:23,3.10,3.10,3.10,99.90,1017795,29,20433,-68
2023-11-12 08:37:54,3.20,3.20,3.20,99.90,1016846,29,19917,-68
2023-11-12 08:38:25,3.20,3.20,3.20,99.90,1022299,28,20398,-68
2023-11-12 08:38:55,3.20,3.20,3.20,99.90,1026853,28,19917,-68
2023-11-12 08:39:27,3.30,3.30,3.30,99.90,1029533,28,19914,-68
2023-11-12 08:39:58,3.30,3.30,3.30,99.90,1021904,28,19988,-69
2023-11-12 08:40:29,3.30,3.30,3.30,99.90,1018959,29,19907,-68
2023-11-12 08:41:00,3.30,3.30,3.30,99.90,1019206,29,20307,-68
2023-11-12 08:41:31,3.40,3.40,3.40,99.90,1019385,29,20363,-68
2023-11-12 08:42:01,3.40,3.40,3.40,99.90,1018221,29,19994,-68
2023-11-12 08:42:32,3.40,3.40,3.40,99.90,1022359,28,19903,-68
2023-11-12 08:43:03,3.40,3.40,3.40,99.90,1019802,29,19903,-68
2023-11-12 08:43:33,3.40,3.40,3.40,99.90,1019779,29,20311,-68
2023-11-12 08:44:04,3.40,3.40,3.40,99.90,1021599,28,19997,-68
2023-11-12 08:44:34,3.40,3.40,3.40,99.90,1026729,28,20623,-68
2023-11-12 08:45:05,3.50,3.50,3.50,99.90,1024102,28,19916,-68
2023-11-12 08:45:36,3.50,3.50,3.50,99.90,1026691,28,19948,-68
2023-11-12 08:46:07,3.50,3.50,3.50,99.90,1023653,28,19910,-68
2023-11-12 08:46:37,3.50,3.50,3.50,99.90,1028870,28,19920,-68
2023-11-12 08:47:08,3.60,3.60,3.60,99.90,1024746,28,19964,-68
2023-11-12 08:47:39,3.60,3.60,3.60,99.90,1026257,28,19906,-69
2023-11-12 08:48:09,3.60,3.60,3.60,99.90,1027621,28,20461,-68
2023-11-12 08:48:42,3.60,3.60,3.60,99.90,1018498,28,19946,-70
2023-11-12 08:49:13,3.60,3.60,3.60,99.90,1027052,28,20001,-69
2023-11-12 08:49:44,3.70,3.70,3.70,99.90,1029567,28,20298,-69
2023-11-12 08:50:14,3.70,3.70,3.70,99.90,1024258,28,20050,-69
2023-11-12 08:50:45,3.70,3.70,3.70,99.90,1029647,28,20368,-69
2023-11-12 08:51:16,3.70,3.70,3.70,99.90,1024323,28,19953,-68
2023-11-12 08:51:47,3.70,3.70,3.70,99.90,1029481,28,19902,-68
2023-11-12 08:52:17,3.80,3.80,3.80,99.90,1024393,28,19902,-69
2023-11-12 08:52:48,3.80,3.80,3.80,99.90,1025526,28,19950,-68
2023-11-12 08:53:19,3.80,3.80,3.80,99.90,1017784,29,19907,-69
2023-11-12 08:53:49,3.80,3.80,3.80,99.90,1014383,29,20376,-69
2023-11-12 08:54:20,3.90,3.90,3.90,99.90,1009979,29,19911,-70
2023-11-12 08:54:53,3.90,3.90,3.90,99.90,1014552,29,19915,-69
2023-11-12 08:55:24,3.90,3.90,3.90,99.90,1021290,29,19944,-68
2023-11-12 08:55:54,3.90,3.90,3.90,99.90,1022565,28,19906,-69
2023-11-12 08:56:25,3.90,3.90,3.90,99.90,1024627,28,19906,-69
2023-11-12 08:56:56,3.90,3.90,3.90,99.90,1029983,28,20048,-69
2023-11-12 08:57:26,4.00,4.00,4.00,99.90,1032566,28,19951,-69
2023-11-12 08:57:57,4.00,4.00,4.00,99.90,1032872,28,20339,-69
2023-11-12 08:58:28,4.00,4.00,4.00,99.90,1028302,28,19914,-69
2023-11-12 08:58:59,4.00,4.00,4.00,99.90,1028243,28,20000,-68
2023-11-12 08:59:30,4.00,4.00,4.00,99.90,1024625,28,19906,-69
2023-11-12 09:00:00,4.00,4.00,4.00,99.90,1026634,28,19921,-68
2023-11-12 09:00:32,4.00,4.00,4.00,99.90,1026035,28,20009,-68
2023-11-12 09:01:04,4.00,4.00,4.00,99.90,1021104,28,19907,-68
2023-11-12 09:01:34,4.00,4.00,4.00,99.90,1021049,29,19914,-69
2023-11-12 09:02:06,4.00,4.00,4.00,99.90,1021218,29,19953,-69
2023-11-12 09:02:37,4.00,4.00,4.00,99.90,1020225,29,19914,-69
2023-11-12 09:03:08,4.00,4.00,4.00,99.90,1024130,28,20388,-69
2023-11-12 09:03:38,4.00,4.00,4.00,99.90,1026482,28,19910,-69
2023-11-12 09:04:09,4.10,4.10,4.10,99.90,1019413,29,19926,-69
2023-11-12 09:04:40,4.10,4.10,4.10,99.90,1021121,28,19918,-69
2023-11-12 09:05:10,4.10,4.10,4.10,99.90,1029562,28,20062,-69
2023-11-12 09:05:41,4.10,4.10,4.10,99.90,1025384,28,19961,-68
2023-11-12 09:06:11,4.10,4.10,4.10,99.90,1032118,28,19909,-68
2023-11-12 09:06:42,4.20,4.20,4.20,99.90,1030911,28,19937,-69
2023-11-12 09:07:13,4.20,4.20,4.20,99.90,1024935,28,19981,-68
2023-11-12 09:07:43,4.20,4.20,4.20,99.90,1024430,28,19932,-69
2023-11-12 09:08:14,4.20,4.20,4.20,99.90,1025329,28,20298,-69
2023-11-12 09:08:45,4.30,4.30,4.30,99.90,1021859,28,19957,-69
2023-11-12 09:09:17,4.30,4.30,4.30,99.90,1022777,28,19964,-68
2023-11-12 09:09:48,4.30,4.30,4.30,99.90,1024912,28,19906,-70
2023-11-12 09:10:18,4.30,4.30,4.30,99.90,1025013,28,20071,-68
2023-11-12 09:10:49,4.30,4.30,4.30,99.90,1025549,28,19914,-69
2023-11-12 09:11:20,4.30,4.30,4.30,99.90,1025911,28,19910,-68
2023-11-12 09:11:51,4.40,4.40,4.40,99.90,1025245,28,19942,-69
2023-11-12 09:12:22,4.40,4.40,4.40,99.90,1026311,28,19914,-68
2023-11-12 09:12:53,4.40,4.40,4.40,99.90,1025513,28,19910,-69
2023-11-12 09:13:23,4.40,4.40,4.40,99.90,1026069,28,19933,-69
2023-11-12 09:13:55,4.40,4.40,4.40,99.90,1025802,28,19906,-69
2023-11-12 09:14:26,4.40,4.40,4.40,99.90,1026719,28,19992,-69
2023-11-12 09:14:57,4.40,4.40,4.40,99.90,1025536,28,19916,-69
2023-11-12 09:15:28,4.40,4.40,4.40,99.90,1026767,28,19909,-69
2023-11-12 09:15:58,4.40,4.40,4.40,99.90,1022490,28,19915,-69
2023-11-12 09:16:29,4.40,4.40,4.40,99.90,1027823,28,19913,-69
2023-11-12 09:17:01,4.40,4.40,4.40,99.90,1027273,28,20478,-68
2023-11-12 09:17:31,4.40,4.40,4.40,99.90,1024480,28,19910,-69
2023-11-12 09:18:02,4.40,4.40,4.40,99.90,1029013,28,19910,-68
2023-11-12 09:18:33,4.40,4.40,4.40,99.90,1027912,28,19912,-69
2023-11-12 09:19:05,4.50,4.50,4.50,99.90,1025406,28,19910,-69
2023-11-12 09:19:36,4.50,4.50,4.50,99.90,1027795,28,19940,-69
2023-11-12 09:20:13,4.50,4.50,4.50,99.90,1027563,28,19948,-68
2023-11-12 09:20:44,4.60,4.60,4.60,99.90,1023012,29,19973,-68
2023-11-12 09:21:14,4.60,4.60,4.60,99.90,1020923,29,19910,-69
2023-11-12 09:21:45,4.60,4.60,4.60,99.90,1020867,29,20355,-69
2023-11-12 09:22:15,4.60,4.60,4.60,99.90,1021311,29,19914,-68
2023-11-12 09:22:46,4.70,4.70,4.70,99.90,1024313,28,20453,-69
2023-11-12 09:23:16,4.70,4.70,4.70,99.90,1025462,28,20629,-69
2023-11-12 09:23:47,4.70,4.70,4.70,99.90,1027175,28,19906,-68
2023-11-12 09:24:17,4.70,4.70,4.70,99.90,1023467,28,20866,-68
2023-11-12 09:24:48,4.70,4.70,4.70,99.90,1025857,28,19921,-69
2023-11-12 09:25:19,4.80,4.80,4.80,99.90,1030478,28,20253,-68
2023-11-12 09:25:49,4.70,4.70,4.70,99.90,1028293,28,19917,-68
2023-11-12 09:26:21,4.70,4.70,4.70,99.90,1023624,28,20496,-69
2023-11-12 09:26:51,4.80,4.80,4.80,99.90,1012519,29,20391,-69
2023-11-12 09:27:22,4.80,4.80,4.80,99.90,1014189,29,20006,-69
2023-11-12 09:27:53,4.80,4.80,4.80,99.90,1016759,29,19908,-69
2023-11-12 09:28:23,4.80,4.80,4.80,99.90,1021959,28,20008,-69
2023-11-12 09:28:54,4.80,4.80,4.80,99.90,1030209,28,19914,-69
2023-11-12 09:29:24,4.80,4.80,4.80,99.90,1024561,28,19906,-68
2023-11-12 09:29:55,4.80,4.80,4.80,99.90,1022112,29,19906,-69
2023-11-12 09:30:26,4.80,4.80,4.80,99.90,1019777,29,19938,-68
2023-11-12 09:30:56,4.80,4.80,4.80,99.90,1023788,28,19906,-69
2023-11-12 09:31:28,4.80,4.80,4.80,99.90,1025475,28,19906,-69
2023-11-12 09:31:58,4.80,4.80,4.80,99.90,1025765,28,19953,-69
2023-11-12 09:32:29,4.90,4.90,4.90,99.90,1031383,28,19918,-68
2023-11-12 09:33:00,4.80,4.80,4.80,99.90,1026379,28,20406,-68
2023-11-12 09:33:30,4.90,4.90,4.90,99.90,1025326,28,20065,-68
2023-11-12 09:34:01,4.90,4.90,4.90,99.90,1027283,28,19913,-68
2023-11-12 09:34:31,4.90,4.90,4.90,99.90,1025686,28,19906,-68
2023-11-12 09:35:04,4.90,4.90,4.90,99.90,1026892,28,19906,-69
2023-11-12 09:35:35,5.00,5.00,5.00,99.90,1026014,28,19914,-69
2023-11-12 09:36:06,5.00,5.00,5.00,99.90,1026110,28,19932,-69
2023-11-12 09:36:36,5.10,5.10,5.10,99.90,1033321,28,20449,-69
2023-11-12 09:37:07,5.10,5.10,5.10,99.90,1033472,28,19910,-69
2023-11-12 09:37:38,5.10,5.10,5.10,99.90,1034513,28,20369,-69
2023-11-12 09:38:08,5.10,5.10,5.10,99.90,1029820,28,19925,-69
2023-11-12 09:38:39,5.20,5.20,5.20,99.90,1024798,28,19926,-70
2023-11-12 09:39:13,5.30,5.30,5.30,99.90,1025515,28,19961,-69
2023-11-12 09:39:43,5.30,5.30,5.30,99.90,1025050,28,20390,-68
2023-11-12 09:40:16,5.30,5.30,5.30,99.90,1028777,28,19949,-69
2023-11-12 09:40:46,5.40,5.40,5.40,99.90,1029378,28,20480,-69
2023-11-12 09:41:19,5.40,5.40,5.40,99.90,1027963,28,19946,-69
2023-11-12 09:41:51,5.40,5.40,5.40,99.90,1029880,28,20786,-69
2023-11-12 09:42:24,5.40,5.40,5.40,99.90,1025487,28,19960,-69
2023-11-12 09:42:56,5.50,5.50,5.50,99.90,1023774,28,19918,-69
2023-11-12 09:43:28,5.50,5.50,5.50,99.90,1027079,28,19961,-69
2023-11-12 09:44:03,5.50,5.50,5.50,99.90,1024944,28,20013,-69
2023-11-12 09:44:36,5.60,5.60,5.60,99.90,1028046,28,19914,-69
2023-11-12 09:45:09,5.60,5.60,5.60,99.90,1031688,28,19909,-68
2023-11-12 09:45:41,5.70,5.70,5.70,99.90,1031580,28,19956,-69
2023-11-12 09:46:13,5.70,5.70,5.70,99.90,1029227,28,19910,-68
2023-11-12 09:46:55,5.80,5.80,5.80,99.90,1027873,28,19961,-69
2023-11-12 09:47:32,5.90,5.90,5.90,99.90,1024253,28,20485,-69
2023-11-12 09:48:09,5.90,5.90,5.90,99.90,1025316,28,20404,-68
2023-11-12 09:48:40,6.00,6.00,6.00,99.90,1023005,28,20703,-69
2023-11-12 09:49:11,6.00,6.00,6.00,99.90,1020687,29,20398,-69
2023-11-12 09:49:42,5.90,5.90,5.90,99.90,1024484,28,19907,-69
2023-11-12 09:50:13,6.00,6.00,6.00,99.90,1026299,28,20362,-68
2023-11-12 09:50:44,6.00,6.00,6.00,99.90,1024228,28,19903,-68
2023-11-12 09:51:15,5.90,5.90,5.90,99.90,1024952,28,20002,-69
2023-11-12 09:51:45,5.90,5.90,5.90,99.90,1033300,28,20373,-68
2023-11-12 09:52:16,5.90,5.90,5.90,99.90,1029353,28,19913,-69
2023-11-12 09:52:47,6.00,6.00,6.00,99.90,1024655,28,19917,-69
2023-11-12 09:53:18,6.00,6.00,6.00,99.90,1023730,28,19906,-70
2023-11-12 09:53:50,6.00,6.00,6.00,99.90,1020396,29,19911,-67
2023-11-12 09:54:22,5.90,5.90,5.90,99.90,1024802,28,19910,-68
2023-11-12 09:54:53,6.00,6.00,6.00,99.90,1026638,28,19910,-68
2023-11-12 09:55:24,6.00,6.00,6.00,99.90,1028583,28,20317,-69
2023-11-12 09:55:55,5.90,5.90,5.90,99.90,1028424,28,20005,-68
2023-11-12 09:56:25,6.00,6.00,6.00,99.90,1027432,28,19918,-68
2023-11-12 09:56:58,6.00,6.00,6.00,99.90,1028229,28,19914,-69
2023-11-12 09:57:29,6.00,6.00,6.00,99.90,1029932,28,20357,-69
2023-11-12 09:58:01,6.00,6.00,6.00,99.90,1029020,28,19920,-67
2023-11-12 09:58:32,6.10,6.10,6.10,99.90,1029350,28,19912,-68
2023-11-12 09:59:02,6.10,6.10,6.10,99.90,1030872,28,19912,-67
2023-11-12 09:59:33,6.10,6.10,6.10,99.90,1021267,28,19910,-68
2023-11-12 10:00:06,6.10,6.10,6.10,99.90,1024512,28,19911,-68
2023-11-12 10:00:37,6.10,6.10,6.10,99.90,1025021,28,20433,-68
2023-11-12 10:01:08,6.10,6.10,6.10,99.90,1025769,28,19989,-67
2023-11-12 10:01:39,6.10,6.10,6.10,99.90,1024640,28,19930,-68
2023-11-12 10:02:10,6.10,6.10,6.10,99.90,1024237,28,20786,-68
2023-11-12 10:02:41,6.20,6.20,6.20,99.90,1025278,28,19910,-68
2023-11-12 10:03:12,6.20,6.20,6.20,99.90,1024080,28,20004,-68
2023-11-12 10:03:46,6.30,6.30,6.30,99.90,1020575,29,19966,-68
2023-11-12 10:04:17,6.30,6.30,6.30,99.90,1020951,28,19917,-68
2023-11-12 10:04:55,6.30,6.30,6.30,99.90,1025963,28,20687,-68
2023-11-12 10:05:30,6.20,6.20,6.20,99.90,1026364,28,19917,-68
2023-11-12 10:06:03,6.20,6.20,6.20,99.90,1027737,28,20040,-68
2023-11-12 10:06:33,6.30,6.30,6.30,99.90,1024261,28,20381,-68
2023-11-12 10:07:04,6.30,6.30,6.30,99.90,1024118,28,20009,-68
2023-11-12 10:07:35,6.20,6.20,6.20,99.90,1027371,28,19906,-68
2023-11-12 10:08:05,6.10,6.10,6.10,99.90,1022204,28,19914,-68
2023-11-12 10:08:36,6.10,6.10,6.10,99.90,1023471,28,19910,-68
2023-11-12 10:09:09,6.10,6.10,6.10,99.90,1027409,28,19910,-68
2023-11-12 10:09:40,6.10,6.10,6.10,99.90,1022356,28,19910,-68
2023-11-12 10:10:30,6.10,6.10,6.10,99.90,1023393,28,19919,-68
2023-11-12 10:11:13,6.10,6.10,6.10,99.90,1021688,28,20437,-67
2023-11-12 10:11:44,6.20,6.20,6.20,99.90,1023505,28,19953,-68
2023-11-12 10:12:15,6.20,6.20,6.20,99.90,1023390,28,20712,-68
2023-11-12 10:12:45,6.20,6.20,6.20,99.90,1022896,28,19933,-68
2023-11-12 10:13:16,6.20,6.20,6.20,99.90,1031204,28,19916,-69
2023-11-12 10:13:47,6.10,6.10,6.10,99.90,1027195,28,19945,-68
2023-11-12 10:14:22,6.20,6.20,6.20,99.90,1026339,28,20387,-68
2023-11-12 10:15:00,6.20,6.20,6.20,99.90,1025668,28,19961,-68
2023-11-12 10:15:33,6.30,6.30,6.30,99.90,1028582,28,19917,-68
2023-11-12 10:16:19,6.30,6.30,6.30,99.90,1029626,28,20332,-68
2023-11-12 10:17:03,6.30,6.30,6.30,99.90,1027091,28,20357,-69
2023-11-12 10:17:43,6.40,6.40,6.40,99.90,1025409,28,19968,-69
2023-11-12 10:18:25,6.50,6.50,6.50,99.90,1021558,28,20294,-68
2023-11-12 10:19:15,6.50,6.50,6.50,99.90,1025570,28,19944,-69
2023-11-12 10:19:56,6.60,6.60,6.60,99.90,1025399,28,19993,-69
2023-11-12 10:20:29,6.70,6.70,6.70,99.90,1019028,29,20051,-69
2023-11-12 10:21:07,6.80,6.80,6.80,99.90,1025604,28,20336,-68
2023-11-12 10:21:58,6.80,6.80,6.80,99.90,1021858,29,19914,-68
2023-11-12 10:22:42,7.00,7.00,7.00,99.90,1026866,28,19914,-69
2023-11-12 10:23:23,7.10,7.10,7.10,99.90,1023265,28,19906,-69
2023-11-12 10:24:06,7.20,7.20,7.20,99.90,1032763,28,19905,-69
2023-11-12 10:24:45,7.20,7.20,7.20,99.90,1023239,28,19922,-69
2023-11-12 10:25:37,7.40,7.40,7.40,99.90,1022181,28,19998,-69
2023-11-12 10:26:11,7.40,7.40,7.40,99.90,1021638,28,20349,-69
2023-11-12 10:26:43,7.40,7.40,7.40,99.90,1028018,28,19910,-68
2023-11-12 10:27:14,7.30,7.30,7.30,99.90,1026639,28,20029,-67
2023-11-12 10:27:53,7.30,7.30,7.30,99.90,1024491,28,21404,-69
2023-11-12 10:28:32,7.30,7.30,7.30,99.90,1023567,28,19917,-69
2023-11-12 10:29:02,7.30,7.30,7.30,99.90,1027097,28,19910,-68
2023-11-12 10:29:33,7.40,7.40,7.40,99.90,1029082,28,19918,-69
2023-11-12 10:30:17,7.30,7.30,7.30,99.90,1031758,28,19905,-68
2023-11-12 10:30:53,7.30,7.30,7.30,99.90,1028969,28,19921,-69
2023-11-12 10:31:35,7.30,7.30,7.30,99.90,1021516,28,19906,-69
2023-11-12 10:32:06,7.20,7.20,7.20,99.90,1030720,28,19909,-69
2023-11-12 10:32:37,7.20,7.20,7.20,99.90,1030882,28,19941,-69
2023-11-12 10:33:16,7.20,7.20,7.20,99.90,1035221,28,19909,-69
2023-11-12 10:33:58,7.20,7.20,7.20,99.90,1030137,28,20855,-69
2023-11-12 10:34:29,7.10,7.10,7.10,99.90,1023506,28,19910,-68
2023-11-12 10:34:59,7.10,7.10,7.10,99.90,1025542,28,20388,-68
2023-11-12 10:35:30,7.10,7.10,7.10,99.90,1023757,28,19910,-69
2023-11-12 10:36:08,7.20,7.20,7.20,99.90,1024046,28,19956,-68
2023-11-12 10:36:38,7.20,7.20,7.20,99.90,1025545,28,19914,-69
2023-11-12 10:37:18,7.20,7.20,7.20,99.90,1030492,28,19909,-69
2023-11-12 10:37:56,7.20,7.20,7.20,99.90,1027636,28,19925,-69
2023-11-12 10:38:26,7.20,7.20,7.20,99.90,1028007,28,19960,-69
2023-11-12 10:39:02,7.20,7.20,7.20,99.90,1021282,29,19910,-69
2023-11-12 10:39:34,7.20,7.20,7.20,99.90,1019763,29,19914,-69
2023-11-12 10:40:06,7.20,7.20,7.20,99.90,1021347,28,20290,-68
2023-11-12 10:40:37,7.10,7.10,7.10,99.90,1022186,28,19907,-69
2023-11-12 10:41:07,7.10,7.10,7.10,99.90,1024712,28,20023,-68
2023-11-12 10:41:39,7.00,7.00,7.00,99.90,1026035,28,20030,-69
2023-11-12 10:42:23,7.10,7.10,7.10,99.90,1023006,28,20509,-69
2023-11-12 10:42:59,7.10,7.10,7.10,99.90,1028942,28,19966,-68
2023-11-12 10:43:31,7.10,7.10,7.10,99.90,1028062,28,19910,-69
2023-11-12 10:44:02,7.10,7.10,7.10,99.90,1029408,28,19913,-69
2023-11-12 10:44:34,7.00,7.00,7.00,99.90,1027276,28,20608,-69
2023-11-12 10:45:07,7.00,7.00,7.00,99.90,1033480,28,19917,-69
2023-11-12 10:45:41,7.00,7.00,7.00,99.90,1031796,28,19917,-68
2023-11-12 10:46:11,7.00,7.00,7.00,99.90,1023993,28,19917,-68
2023-11-12 10:46:50,7.00,7.00,7.00,99.90,1018881,29,20001,-69
2023-11-12 10:47:22,7.00,7.00,7.00,99.90,1016338,29,19907,-69
2023-11-12 10:47:56,7.00,7.00,7.00,99.90,1017957,28,20002,-69
2023-11-12 10:48:29,7.00,7.00,7.00,99.90,1024024,28,19905,-68
2023-11-12 10:49:01,7.00,7.00,7.00,99.90,1025106,28,19921,-68
2023-11-12 10:49:34,7.00,7.00,7.00,99.90,1024679,28,19994,-69
2023-11-12 10:50:05,7.00,7.00,7.00,99.90,1024030,28,19907,-69
2023-11-12 10:50:36,7.00,7.00,7.00,99.90,1023935,28,20108,-68
2023-11-12 10:51:07,7.00,7.00,7.00,99.90,1024687,28,20444,-68
2023-11-12 10:51:39,7.10,7.10,7.10,99.90,1029465,28,20001,-68
2023-11-12 10:52:10,7.10,7.10,7.10,99.90,1031791,28,20357,-68
2023-11-12 10:52:42,7.10,7.10,7.10,99.90,1029091,28,19910,-69
2023-11-12 10:53:14,7.20,7.20,7.20,99.90,1034187,28,19936,-69
2023-11-12 10:53:45,7.20,7.20,7.20,99.90,1027913,28,19910,-69
2023-11-12 10:54:16,7.20,7.20,7.20,99.90,1020265,29,19906,-68
2023-11-12 10:54:47,7.20,7.20,7.20,99.90,1020175,29,20015,-69
2023-11-12 10:55:18,7.20,7.20,7.20,99.90,1018941,29,19915,-68
2023-11-12 10:55:48,7.20,7.20,7.20,99.90,1021572,28,20462,-69
2023-11-12 10:56:21,7.20,7.20,7.20,99.90,1025635,28,19941,-69
2023-11-12 10:56:52,7.20,7.20,7.20,99.90,1023765,28,19930,-68
2023-11-12 10:57:23,7.20,7.20,7.20,99.90,1023428,28,19945,-68
2023-11-12 10:57:55,7.20,7.20,7.20,99.90,1026872,28,19918,-69
2023-11-12 10:58:26,7.20,7.20,7.20,99.90,1022791,28,20025,-69
2023-11-12 10:58:57,7.20,7.20,7.20,99.90,1026166,28,19920,-68
2023-11-12 10:59:28,7.20,7.20,7.20,99.90,1023817,28,19937,-68
2023-11-12 10:59:59,7.20,7.20,7.20,99.90,1023134,28,19913,-69
2023-11-12 11:00:30,7.20,7.20,7.20,99.90,1026027,28,20421,-69
2023-11-12 11:01:03,7.20,7.20,7.20,99.90,1024693,28,19961,-68
2023-11-12 11:01:34,7.20,7.20,7.20,99.90,1022823,28,20053,-69
2023-11-12 11:02:08,7.20,7.20,7.20,99.90,1026160,28,19909,-68
2023-11-12 11:02:44,7.30,7.30,7.30,99.90,1025333,28,20702,-69
2023-11-12 11:03:14,7.20,7.20,7.20,99.90,1024664,28,20370,-68
2023-11-12 11:03:46,7.30,7.30,7.30,99.90,1025779,28,19914,-69
2023-11-12 11:04:17,7.30,7.30,7.30,99.90,1027138,28,19917,-69
2023-11-12 11:04:48,7.30,7.30,7.30,99.90,1027603,28,20178,-69
2023-11-12 11:05:19,7.30,7.30,7.30,99.90,1023549,28,19917,-68
2023-11-12 11:05:50,7.30,7.30,7.30,99.90,1025987,28,19910,-69
2023-11-12 11:06:21,7.40,7.40,7.40,99.90,1032352,28,19906,-69
2023-11-12 11:06:51,7.30,7.30,7.30,99.90,1032214,28,20364,-69
2023-11-12 11:07:23,7.30,7.30,7.30,99.90,1030316,28,19914,-69
2023-11-12 11:07:53,7.30,7.30,7.30,99.90,1027160,28,20321,-69
2023-11-12 11:08:24,7.30,7.30,7.30,99.90,1021666,29,20012,-69
2023-11-12 11:08:55,7.30,7.30,7.30,99.90,1022050,29,19910,-69
2023-11-12 11:09:28,7.30,7.30,7.30,99.90,1024142,28,20305,-69
2023-11-12 11:09:58,7.30,7.30,7.30,99.90,1030370,28,19916,-68
2023-11-12 11:10:29,7.30,7.30,7.30,99.90,1026840,28,19914,-69
2023-11-12 11:11:00,7.20,7.20,7.20,99.90,1028736,28,20305,-69
2023-11-12 11:11:31,7.20,7.20,7.20,99.90,1025897,28,19906,-68
2023-11-12 11:12:02,7.30,7.30,7.30,99.90,1028499,28,19910,-68
2023-11-12 11:12:33,7.30,7.30,7.30,99.90,1028028,28,19941,-69
2023-11-12 11:13:03,7.30,7.30,7.30,99.90,1029069,28,19921,-69
2023-11-12 11:13:34,7.30,7.30,7.30,99.90,1025681,28,19965,-69
2023-11-12 11:14:24,7.30,7.30,7.30,99.90,1024233,28,20349,-69
2023-11-12 11:14:54,7.40,7.40,7.40,99.90,1023897,28,20378,-69
2023-11-12 11:15:41,7.40,7.40,7.40,99.90,1025009,28,19906,-69
2023-11-12 11:16:31,7.40,7.40,7.40,99.90,1021313,28,19907,-68
2023-11-12 11:17:05,7.30,7.30,7.30,99.90,1019527,29,19922,-68
2023-11-12 11:17:36,7.30,7.30,7.30,99.90,1022173,29,20075,-68
2023-11-12 11:18:07,7.30,7.30,7.30,99.90,1024803,28,19983,-68
2023-11-12 11:18:49,7.30,7.30,7.30,99.90,1024089,28,20381,-68
2023-11-12 11:19:38,7.30,7.30,7.30,99.90,1020656,28,19910,-68
2023-11-12 11:20:11,7.30,7.30,7.30,99.90,1023677,28,19934,-68
2023-11-12 11:21:00,7.40,7.40,7.40,99.90,1025355,28,20325,-68
2023-11-12 11:21:31,7.40,7.40,7.40,99.90,1031687,28,19909,-68
2023-11-12 11:22:23,7.50,7.50,7.50,99.90,1034478,28,20013,-68
2023-11-12 11:22:54,7.50,7.50,7.50,99.90,1021906,28,20025,-68
2023-11-12 11:23:41,7.50,7.50,7.50,99.90,1027563,28,19906,-69
2023-11-12 11:24:31,7.50,7.50,7.50,99.90,1024295,28,19910,-68
2023-11-12 11:25:22,7.50,7.50,7.50,99.90,1028670,28,20401,-68
2023-11-12 11:26:12,7.50,7.50,7.50,99.90,1030298,28,19920,-68
2023-11-12 11:26:43,7.40,7.40,7.40,99.90,1029722,28,19957,-68
2023-11-12 11:27:16,7.40,7.40,7.40,99.90,1023799,28,19911,-69
2023-11-12 11:27:47,7.40,7.40,7.40,99.90,1025467,28,19913,-69
2023-11-12 11:28:18,7.40,7.40,7.40,99.90,1025678,28,19910,-68
2023-11-12 11:29:15,7.40,7.40,7.40,99.90,1026292,28,19910,-69
2023-11-12 11:30:18,7.40,7.40,7.40,99.90,1026481,28,19997,-69
2023-11-12 11:31:24,7.50,7.50,7.50,99.90,1021076,29,19903,-68
2023-11-12 11:31:54,7.50,7.50,7.50,99.90,1019034,29,20622,-69
2023-11-12 11:32:25,7.50,7.50,7.50,99.90,1014425,29,19918,-69
2023-11-12 11:32:57,7.50,7.50,7.50,99.90,1014561,29,20324,-68
2023-11-12 11:33:28,7.50,7.50,7.50,99.90,1010049,29,19915,-68
2023-11-12 11:33:59,7.50,7.50,7.50,99.90,1011099,29,19911,-69
2023-11-12 11:34:39,7.50,7.50,7.50,99.90,1014457,28,20005,-69
2023-11-12 11:35:15,7.50,7.50,7.50,99.90,1026418,28,19917,-69
2023-11-12 11:35:46,7.50,7.50,7.50,99.90,1024981,28,19910,-69
2023-11-12 11:36:17,7.50,7.50,7.50,99.90,1028121,28,19965,-68
2023-11-12 11:36:59,7.60,7.60,7.60,99.90,1027250,28,19945,-68
2023-11-12 11:37:48,7.60,7.60,7.60,99.90,1020098,29,20414,-68
2023-11-12 11:38:23,7.60,7.60,7.60,99.90,1020148,29,19906,-68
2023-11-12 11:39:17,7.60,7.60,7.60,99.90,1027168,28,19989,-69
2023-11-12 11:39:48,7.60,7.60,7.60,99.90,1027014,28,19921,-69
2023-11-12 11:40:28,7.60,7.60,7.60,99.90,1022907,28,20001,-70
2023-11-12 11:40:59,7.60,7.60,7.60,99.90,1022679,28,19910,-69
2023-11-12 11:41:39,7.70,7.70,7.70,99.90,1025870,28,19909,-68
2023-11-12 11:42:10,7.70,7.70,7.70,99.90,1021312,28,19907,-69
2023-11-12 11:42:40,7.70,7.70,7.70,99.90,1027151,28,19909,-69
2023-11-12 11:43:23,7.70,7.70,7.70,99.90,1027738,28,19909,-69
2023-11-12 11:43:53,7.80,7.80,7.80,99.90,1023125,29,19902,-69
2023-11-12 11:44:30,7.80,7.80,7.80,99.90,1027360,28,19902,-68
2023-11-12 11:45:05,7.70,7.70,7.70,99.90,1027570,28,20017,-68
2023-11-12 11:45:54,7.70,7.70,7.70,99.90,1030100,28,19910,-68
2023-11-12 11:46:25,7.70,7.70,7.70,99.90,1031131,28,19969,-69
2023-11-12 11:47:06,7.80,7.80,7.80,99.90,1026906,28,19910,-69
2023-11-12 11:47:57,7.80,7.80,7.80,99.90,1025852,28,19906,-69
2023-11-12 11:48:27,7.80,7.80,7.80,99.90,1026130,28,20059,-68
2023-11-12 11:49:16,7.90,7.90,7.90,99.90,1025709,28,19913,-69
2023-11-12 11:49:46,7.90,7.90,7.90,99.90,1026514,28,20021,-68
2023-11-12 11:50:19,7.90,7.90,7.90,99.90,1025841,28,19902,-68
2023-11-12 11:50:50,8.00,8.00,8.00,99.90,1026253,28,20792,-68
2023-11-12 11:51:30,8.00,8.00,8.00,99.90,1026081,28,19909,-69
2023-11-12 11:52:01,8.10,8.10,8.10,99.90,1027144,28,20409,-71
2023-11-12 11:52:32,8.10,8.10,8.10,99.90,1026321,28,19933,-69
2023-11-12 11:53:02,8.10,8.10,8.10,99.90,1025102,28,20370,-68
2023-11-12 11:53:33,8.10,8.10,8.10,99.90,1033010,28,19909,-69
2023-11-12 11:54:04,8.10,8.10,8.10,99.90,1033005,28,20004,-68
2023-11-12 11:54:35,8.10,8.10,8.10,99.90,1027836,28,19908,-71
2023-11-12 11:55:08,8.20,8.20,8.20,99.90,1029175,28,20413,-68
2023-11-12 11:55:40,8.20,8.20,8.20,99.90,1026065,28,19945,-68
2023-11-12 11:56:13,8.20,8.20,8.20,99.90,1024966,28,19912,-69
2023-11-12 11:56:44,8.30,8.30,8.30,99.90,1026390,28,19913,-68
2023-11-12 11:57:17,8.30,8.30,8.30,99.90,1024206,28,20299,-69
2023-11-12 11:57:50,8.30,8.30,8.30,99.90,1022974,28,19950,-69
2023-11-12 11:58:21,8.40,8.40,8.40,99.90,1024590,28,19902,-68
2023-11-12 11:58:52,8.40,8.40,8.40,99.90,1027687,28,19903,-69
2023-11-12 11:59:24,8.40,8.40,8.40,99.90,1034130,28,19959,-69
2023-11-12 11:59:55,8.50,8.50,8.50,99.90,1027873,28,19903,-68
2023-11-12 12:00:26,8.50,8.50,8.50,99.90,1026303,28,19902,-69
2023-11-12 12:00:57,8.40,8.40,8.40,99.90,1025666,28,19910,-68
2023-11-12 12:01:28,8.40,8.40,8.40,99.90,1025372,28,19925,-71
2023-11-12 12:02:02,8.40,8.40,8.40,99.90,1029852,28,20279,-68
2023-11-12 12:02:42,8.40,8.40,8.40,99.90,1029347,28,19902,-69
2023-11-12 12:03:17,8.50,8.50,8.50,99.90,1024225,28,19907,-68
2023-11-12 12:03:48,8.50,8.50,8.50,99.90,1024799,28,19902,-68
2023-11-12 12:04:19,8.50,8.50,8.50,99.90,1027318,28,20519,-68
2023-11-12 12:04:52,8.50,8.50,8.50,99.90,1027627,28,20291,-68
2023-11-12 12:05:33,8.40,8.40,8.40,99.90,1027024,28,19906,-69
2023-11-12 12:06:17,8.50,8.50,8.50,99.90,1023264,28,19911,-69
2023-11-12 12:06:47,8.50,8.50,8.50,99.90,1027517,28,19903,-69
2023-11-12 12:07:19,8.50,8.50,8.50,99.90,1024705,28,19914,-68
2023-11-12 12:07:58,8.50,8.50,8.50,99.90,1024229,28,19910,-69
2023-11-12 12:08:29,8.50,8.50,8.50,99.90,1026626,28,19906,-69
2023-11-12 12:09:00,8.50,8.50,8.50,99.90,1025681,28,20266,-69
2023-11-12 12:09:35,8.60,8.60,8.60,99.90,1026296,28,19909,-68
2023-11-12 12:10:07,8.50,8.50,8.50,99.90,1026418,28,20286,-69
2023-11-12 12:10:39,8.60,8.60,8.60,99.90,1027571,28,20329,-69
2023-11-12 12:11:16,8.60,8.60,8.60,99.90,1026142,28,20001,-68
2023-11-12 12:11:48,8.60,8.60,8.60,99.90,1027006,28,19918,-68
2023-11-12 12:12:19,8.60,8.60,8.60,99.90,1029091,28,19909,-68
2023-11-12 12:12:49,8.60,8.60,8.60,99.90,1030546,28,19937,-69
2023-11-12 12:13:22,8.70,8.70,8.70,99.90,1029229,28,19902,-69
2023-11-12 12:13:56,8.70,8.70,8.70,99.90,1027967,28,19930,-69
2023-11-12 12:14:27,8.70,8.70,8.70,99.90,1026229,28,20041,-68
2023-11-12 12:14:57,8.70,8.70,8.70,99.90,1025203,28,19977,-69
2023-11-12 12:15:28,8.70,8.70,8.70,99.90,1026731,28,19945,-68
2023-11-12 12:15:59,8.70,8.70,8.70,99.90,1026867,28,19913,-69
2023-11-12 12:16:30,8.70,8.70,8.70,99.90,1026435,28,20012,-69
2023-11-12 12:17:07,8.70,8.70,8.70,99.90,1026052,28,20289,-68
2023-11-12 12:17:38,8.70,8.70,8.70,99.90,1025654,28,20004,-70
2023-11-12 12:18:25,8.70,8.70,8.70,99.90,1025114,28,19910,-69
2023-11-12 12:18:56,8.80,8.80,8.80,99.90,1026970,28,19910,-70
2023-11-12 12:19:26,8.80,8.80,8.80,99.90,1026800,28,19906,-68
2023-11-12 12:19:57,8.80,8.80,8.80,99.90,1027174,28,19985,-69
2023-11-12 12:20:40,8.80,8.80,8.80,99.90,1026522,28,20378,-68
2023-11-12 12:21:10,8.80,8.80,8.80,99.90,1024291,28,20374,-70
2023-11-12 12:21:44,8.80,8.80,8.80,99.90,1024557,28,19914,-68
2023-11-12 12:22:19,8.80,8.80,8.80,99.90,1025678,28,19917,-69
2023-11-12 12:22:51,8.90,8.90,8.90,99.90,1023271,28,19970,-68
2023-11-12 12:23:21,8.90,8.90,8.90,99.90,1030762,28,20293,-68
2023-11-12 12:23:52,8.90,8.90,8.90,99.90,1029530,28,19906,-69
2023-11-12 12:24:23,8.90,8.90,8.90,99.90,1028546,28,19906,-68
2023-11-12 12:24:55,8.90,8.90,8.90,99.90,1030162,28,20040,-68
2023-11-12 12:25:26,8.80,8.80,8.80,99.90,1033602,28,19905,-69
2023-11-12 12:25:56,8.80,8.80,8.80,99.90,1028620,28,20362,-69
2023-11-12 12:26:27,8.80,8.80,8.80,99.90,1024468,28,19949,-68
2023-11-12 12:26:58,8.80,8.80,8.80,99.90,1024825,28,19978,-68
2023-11-12 12:27:29,8.70,8.70,8.70,99.90,1019567,28,19974,-70
2023-11-12 12:28:00,8.70,8.70,8.70,99.90,1028325,28,19917,-68
2023-11-12 12:28:30,8.80,8.80,8.80,99.90,1031830,28,19912,-69
2023-11-12 12:29:01,8.80,8.80,8.80,99.90,1027207,28,19906,-67
2023-11-12 12:29:32,8.90,8.90,8.90,99.90,1022171,29,19950,-68
2023-11-12 12:30:03,8.80,8.80,8.80,99.90,1015296,29,20411,-68
2023-11-12 12:30:34,8.80,8.80,8.80,99.90,1016369,29,20047,-68
2023-11-12 12:31:05,8.80,8.80,8.80,99.90,1012049,29,19913,-68
2023-11-12 12:31:35,8.80,8.80,8.80,99.90,1019584,28,20591,-69
2023-11-12 12:32:13,8.80,8.80,8.80,99.90,1026157,28,19906,-69
2023-11-12 12:32:44,8.80,8.80,8.80,99.90,1027846,28,20027,-68
2023-11-12 12:33:15,8.80,8.80,8.80,99.90,1031040,28,19901,-69
2023-11-12 12:33:59,8.90,8.90,8.90,99.90,1027587,28,19993,-69
2023-11-12 12:34:38,8.90,8.90,8.90,99.90,1026075,28,19945,-68
2023-11-12 12:35:08,8.90,8.90,8.90,99.90,1031292,28,19933,-69
2023-11-12 12:35:39,8.90,8.90,8.90,99.90,1030149,28,19944,-69
2023-11-12 12:36:10,8.90,8.90,8.90,99.90,1030867,28,20337,-69
2023-11-12 12:36:51,8.90,8.90,8.90,99.90,1032827,28,19913,-69
2023-11-12 12:37:25,8.90,8.90,8.90,99.90,1023108,28,20554,-68
2023-11-12 12:38:06,8.80,8.80,8.80,99.90,1026268,28,19968,-69
2023-11-12 12:38:54,8.90,8.90,8.90,99.90,1028644,28,19952,-69
2023-11-12 12:39:26,8.90,8.90,8.90,99.90,1029594,28,19902,-69
2023-11-12 12:40:03,8.90,8.90,8.90,99.90,1030406,28,20288,-69
2023-11-12 12:40:34,8.90,8.90,8.90,99.90,1027426,28,19920,-69
2023-11-12 12:41:05,8.80,8.80,8.80,99.90,1027088,28,19906,-68
2023-11-12 12:41:37,8.70,8.70,8.70,99.90,1026824,28,19909,-69
2023-11-12 12:42:09,8.70,8.70,8.70,99.90,1024622,28,19910,-69
2023-11-12 12:42:43,8.60,8.60,8.60,99.90,1026208,28,19906,-69
2023-11-12 12:43:14,8.60,8.60,8.60,99.90,1024395,28,19907,-68
2023-11-12 12:43:46,8.60,8.60,8.60,99.90,1026221,28,19945,-68
2023-11-12 12:44:23,8.60,8.60,8.60,99.90,1024135,28,19906,-69
2023-11-12 12:44:54,8.60,8.60,8.60,99.90,1025036,28,19996,-69
2023-11-12 12:45:24,8.60,8.60,8.60,99.90,1027025,28,19910,-69
2023-11-12 12:45:56,8.60,8.60,8.60,99.90,1027282,28,19945,-69
2023-11-12 12:46:45,8.60,8.60,8.60,99.90,1024596,28,19918,-69
2023-11-12 12:47:28,8.60,8.60,8.60,99.90,1023360,28,19915,-69
2023-11-12 12:48:09,8.70,8.70,8.70,99.90,1023084,28,19911,-69
2023-11-12 12:48:50,8.70,8.70,8.70,99.90,1025709,28,20023,-69
2023-11-12 12:49:30,8.70,8.70,8.70,99.90,1029035,28,20152,-69
2023-11-12 12:50:15,8.70,8.70,8.70,99.90,1031905,28,19913,-68
2023-11-12 12:50:56,8.70,8.70,8.70,99.90,1031839,28,19912,-69
2023-11-12 12:51:27,8.70,8.70,8.70,99.90,1024900,28,19906,-68
2023-11-12 12:51:59,8.60,8.60,8.60,99.90,1031143,28,20427,-69
2023-11-12 12:52:30,8.60,8.60,8.60,99.90,1027282,28,19910,-69
2023-11-12 12:53:10,8.60,8.60,8.60,99.90,1024424,28,19961,-68
2023-11-12 12:53:45,8.60,8.60,8.60,99.90,1023422,28,19917,-68
2023-11-12 12:54:19,8.50,8.50,8.50,99.90,1021800,29,19950,-68
2023-11-12 12:54:51,8.50,8.50,8.50,99.90,1025583,28,19914,-68
2023-11-12 12:55:22,8.50,8.50,8.50,99.90,1023253,28,19910,-68
2023-11-12 12:55:55,8.50,8.50,8.50,99.90,1027379,28,19982,-69
2023-11-12 12:56:26,8.50,8.50,8.50,99.90,1026112,28,19906,-69
2023-11-12 12:57:00,8.50,8.50,8.50,99.90,1023987,29,19910,-69
2023-11-12 12:57:31,8.50,8.50,8.50,99.90,1020679,29,19911,-70
2023-11-12 12:58:01,8.50,8.50,8.50,99.90,1022939,29,19906,-69
2023-11-12 12:58:37,8.50,8.50,8.50,99.90,1027066,28,19933,-69
2023-11-12 12:59:08,8.40,8.40,8.40,99.90,1025395,28,19910,-68
2023-11-12 12:59:39,8.40,8.40,8.40,99.90,1027009,28,19906,-68
2023-11-12 13:00:11,8.40,8.40,8.40,99.90,1023362,28,19961,-69
2023-11-12 13:00:42,8.40,8.40,8.40,99.90,1030446,28,19988,-70
2023-11-12 13:01:15,8.40,8.40,8.40,99.90,1027574,28,19906,-68
2023-11-12 13:01:46,8.40,8.40,8.40,99.90,1022153,29,20402,-68
2023-11-12 13:02:17,8.40,8.40,8.40,99.90,1021023,29,19947,-69
2023-11-12 13:02:48,8.40,8.40,8.40,99.90,1020369,29,19917,-69
2023-11-12 13:03:26,8.40,8.40,8.40,99.90,1021153,28,19920,-70
2023-11-12 13:03:57,8.30,8.30,8.30,99.90,1025836,28,20405,-69
2023-11-12 13:04:27,8.30,8.30,8.30,99.90,1026209,28,19917,-68
2023-11-12 13:05:00,8.30,8.30,8.30,99.90,1032171,28,20360,-70
2023-11-12 13:05:31,8.30,8.30,8.30,99.90,1032826,28,19909,-69
2023-11-12 13:06:08,8.20,8.20,8.20,99.90,1032218,28,19910,-68
2023-11-12 13:06:38,8.20,8.20,8.20,99.90,1029123,28,19997,-68
2023-11-12 13:07:10,8.20,8.20,8.20,99.90,1023791,28,19922,-69
2023-11-12 13:07:42,8.10,8.10,8.10,99.90,1023312,28,19918,-68
2023-11-12 13:08:13,8.20,8.20,8.20,99.90,1022710,28,19919,-68
2023-11-12 13:08:44,8.10,8.10,8.10,99.90,1024005,28,19910,-69
2023-11-12 13:09:26,8.10,8.10,8.10,99.90,1023732,28,20704,-69
2023-11-12 13:09:57,8.10,8.10,8.10,99.90,1022732,28,19993,-68
2023-11-12 13:10:28,8.10,8.10,8.10,99.90,1024421,28,20001,-68
2023-11-12 13:11:00,8.10,8.10,8.10,99.90,1024058,28,19906,-69
2023-11-12 13:11:30,8.10,8.10,8.10,99.90,1023627,28,19965,-69
2023-11-12 13:12:02,8.10,8.10,8.10,99.90,1024008,28,19920,-68
2023-11-12 13:12:33,8.10,8.10,8.10,99.90,1026145,28,19906,-68
2023-11-12 13:13:05,8.10,8.10,8.10,99.90,1025182,28,19917,-69
2023-11-12 13:13:36,8.10,8.10,8.10,99.90,1029142,28,20336,-68
2023-11-12 13:14:07,8.10,8.10,8.10,99.90,1025114,28,19910,-68
2023-11-12 13:14:39,8.10,8.10,8.10,99.90,1025540,28,20456,-69
2023-11-12 13:15:10,8.10,8.10,8.10,99.90,1018081,29,20278,-69
2023-11-12 13:15:42,8.10,8.10,8.10,99.90,1022501,29,20314,-70
2023-11-12 13:16:13,8.10,8.10,8.10,99.90,1023900,28,20384,-68
2023-11-12 13:16:44,8.10,8.10,8.10,99.90,1021137,28,19977,-68
2023-11-12 13:17:16,8.00,8.00,8.00,99.90,1022584,28,19903,-68
2023-11-12 13:17:47,8.10,8.10,8.10,99.90,1022550,29,19922,-70
2023-11-12 13:18:19,8.10,8.10,8.10,99.90,1018683,29,19906,-69
2023-11-12 13:18:51,8.10,8.10,8.10,99.90,1023415,28,19906,-69
2023-11-12 13:19:24,8.10,8.10,8.10,99.90,1024616,28,20274,-69
2023-11-12 13:19:55,8.10,8.10,8.10,99.90,1029107,28,19916,-69
2023-11-12 13:20:25,8.10,8.10,8.10,99.90,1025331,28,19941,-68
2023-11-12 13:20:56,8.10,8.10,8.10,99.90,1026751,28,19910,-68
2023-11-12 13:21:28,8.10,8.10,8.10,99.90,1023440,28,19914,-68
2023-11-12 13:21:59,8.10,8.10,8.10,99.90,1021673,28,19906,-69
2023-11-12 13:22:30,8.10,8.10,8.10,99.90,1022128,28,19906,-68
2023-11-12 13:23:01,8.10,8.10,8.10,99.90,1023709,28,19911,-69
2023-11-12 13:23:33,8.10,8.10,8.10,99.90,1024536,28,19911,-70
2023-11-12 13:24:07,8.10,8.10,8.10,99.90,1026724,28,20259,-69
2023-11-12 13:24:38,8.10,8.10,8.10,99.90,1026170,28,19902,-71
2023-11-12 13:25:12,8.10,8.10,8.10,99.90,1032948,28,19956,-69
2023-11-12 13:25:43,8.10,8.10,8.10,99.90,1032592,28,19937,-68
2023-11-12 13:26:15,8.10,8.10,8.10,99.90,1031328,28,19916,-68
2023-11-12 13:26:48,8.10,8.10,8.10,99.90,1029084,28,19979,-68
2023-11-12 13:27:19,8.10,8.10,8.10,99.90,1025679,28,19910,-69
2023-11-12 13:27:50,8.10,8.10,8.10,99.90,1025038,28,19906,-68
2023-11-12 13:28:21,8.00,8.00,8.00,99.90,1025112,28,20371,-68
2023-11-12 13:28:52,8.00,8.00,8.00,99.90,1025458,28,20279,-69
2023-11-12 13:29:22,8.00,8.00,8.00,99.90,1020412,28,19909,-69
2023-11-12 13:29:53,8.00,8.00,8.00,99.90,1028580,28,19909,-69
2023-11-12 13:30:25,8.00,8.00,8.00,99.90,1024096,28,20544,-69
2023-11-12 13:30:56,8.00,8.00,8.00,99.90,1024876,28,20001,-70
2023-11-12 13:31:28,8.00,8.00,8.00,99.90,1029278,28,20381,-67
2023-11-12 13:31:59,8.00,8.00,8.00,99.90,1023423,28,19911,-68
2023-11-12 13:32:30,8.00,8.00,8.00,99.90,1023501,28,20450,-68
2023-11-12 13:33:00,8.00,8.00,8.00,99.90,1027068,28,20706,-69
2023-11-12 13:33:31,8.00,8.00,8.00,99.90,1024113,28,19906,-68
2023-11-12 13:34:04,8.00,8.00,8.00,99.90,1024453,28,19933,-66
2023-11-12 13:34:34,8.00,8.00,8.00,99.90,1023999,28,20340,-68
2023-11-12 13:35:06,8.00,8.00,8.00,99.90,1024715,28,19913,-69
2023-11-12 13:35:38,8.00,8.00,8.00,99.90,1028675,28,19906,-67
2023-11-12 13:36:10,8.00,8.00,8.00,99.90,1028286,28,20018,-68
2023-11-12 13:36:41,8.00,8.00,8.00,99.90,1027290,28,19973,-68
2023-11-12 13:37:12,8.00,8.00,8.00,99.90,1029949,28,20640,-67
2023-11-12 13:37:45,8.00,8.00,8.00,99.90,1025177,28,19920,-70
2023-11-12 13:38:15,8.00,8.00,8.00,99.90,1019427,29,19962,-67
2023-11-12 13:38:46,8.00,8.00,8.00,99.90,1023149,29,19926,-68
2023-11-12 13:39:17,8.00,8.00,8.00,99.90,1024638,28,19937,-67
2023-11-12 13:39:50,8.00,8.00,8.00,99.90,1028209,28,20009,-68
2023-11-12 13:40:20,8.00,8.00,8.00,99.90,1031147,28,19913,-68
2023-11-12 13:40:51,8.00,8.00,8.00,99.90,1028531,28,19913,-68
2023-11-12 13:41:22,8.00,8.00,8.00,99.90,1022035,29,19911,-67
2023-11-12 13:41:54,8.00,8.00,8.00,99.90,1015737,29,19911,-68
2023-11-12 13:42:27,8.00,8.00,8.00,99.90,1014794,29,19919,-68
2023-11-12 13:42:58,8.00,8.00,8.00,99.90,1016050,29,19943,-68
2023-11-12 13:43:32,8.00,8.00,8.00,99.90,1019254,28,19943,-68
2023-11-12 13:44:03,8.00,8.00,8.00,99.90,1023728,28,19942,-68
2023-11-12 13:44:37,8.00,8.00,8.00,99.90,1025151,28,19918,-68
2023-11-12 13:45:09,7.90,7.90,7.90,99.90,1025088,28,20696,-68
2023-11-12 13:45:39,7.90,7.90,7.90,99.90,1023232,28,19960,-68
2023-11-12 13:46:10,8.00,8.00,8.00,99.90,1025895,28,19920,-68
2023-11-12 13:46:41,7.90,7.90,7.90,99.90,1026023,28,19910,-68
2023-11-12 13:47:12,7.90,7.90,7.90,99.90,1026862,28,19906,-68
2023-11-12 13:47:42,7.90,7.90,7.90,99.90,1030992,28,20013,-68
2023-11-12 13:48:13,7.90,7.90,7.90,99.90,1034022,28,19905,-68
2023-11-12 13:48:44,7.90,7.90,7.90,99.90,1033647,28,19909,-68
2023-11-12 13:49:15,7.90,7.90,7.90,99.90,1027639,28,20018,-68
2023-11-12 13:49:46,7.90,7.90,7.90,99.90,1029730,28,20017,-68
2023-11-12 13:50:24,7.80,7.80,7.80,99.90,1028398,28,19916,-68
2023-11-12 13:50:55,7.80,7.80,7.80,99.90,1024863,28,19916,-68
2023-11-12 13:51:26,7.80,7.80,7.80,99.90,1022820,28,20473,-68
2023-11-12 13:51:56,7.80,7.80,7.80,99.90,1021572,28,19965,-68
2023-11-12 13:52:27,7.80,7.80,7.80,99.90,1024999,28,20424,-69
2023-11-12 13:53:08,7.80,7.80,7.80,99.90,1027862,28,19906,-68
2023-11-12 13:53:40,7.80,7.80,7.80,99.90,1028644,28,19944,-68
2023-11-12 13:54:11,7.80,7.80,7.80,99.90,1026764,28,20647,-69
2023-11-12 13:54:41,7.80,7.80,7.80,99.90,1024085,28,20710,-68
2023-11-12 13:55:17,7.80,7.80,7.80,99.90,1026022,28,19912,-68
2023-11-12 13:55:48,7.80,7.80,7.80,99.90,1025528,28,20104,-68
2023-11-12 13:56:18,7.70,7.70,7.70,99.90,1024463,28,19914,-68
2023-11-12 13:56:50,7.70,7.70,7.70,99.90,1026738,28,19930,-68
2023-11-12 13:57:22,7.70,7.70,7.70,99.90,1024651,28,19910,-68
2023-11-12 13:57:52,7.60,7.60,7.60,99.90,1025727,28,19953,-68
2023-11-12 13:58:24,7.70,7.70,7.70,99.90,1022677,28,20065,-68
2023-11-12 13:58:55,7.60,7.60,7.60,99.90,1031582,28,19909,-69
2023-11-12 13:59:26,7.60,7.60,7.60,99.90,1032657,28,19906,-68
2023-11-12 13:59:57,7.60,7.60,7.60,99.90,1031441,28,19934,-68
2023-11-12 14:00:28,7.60,7.60,7.60,99.90,1024835,28,19910,-68
2023-11-12 14:00:59,7.60,7.60,7.60,99.90,1022304,29,20000,-69
2023-11-12 14:01:29,7.60,7.60,7.60,99.90,1020856,29,20005,-68
2023-11-12 14:02:00,7.50,7.50,7.50,99.90,1023460,28,19914,-68
2023-11-12 14:02:31,7.50,7.50,7.50,99.90,1027368,28,19910,-68
2023-11-12 14:03:01,7.50,7.50,7.50,99.90,1023673,28,19910,-67
2023-11-12 14:03:32,7.50,7.50,7.50,99.90,1023306,29,20645,-68
2023-11-12 14:04:07,7.50,7.50,7.50,99.90,1023843,28,19921,-68
2023-11-12 14:04:38,7.50,7.50,7.50,99.90,1022551,28,20002,-68
2023-11-12 14:05:09,7.40,7.40,7.40,99.90,1026664,28,20641,-68
2023-11-12 14:05:39,7.40,7.40,7.40,99.90,1026277,28,19917,-69
2023-11-12 14:06:12,7.40,7.40,7.40,99.90,1025684,28,19914,-69
2023-11-12 14:06:43,7.40,7.40,7.40,99.90,1022469,28,19907,-69
2023-11-12 14:07:15,7.40,7.40,7.40,99.90,1025611,28,20275,-69
2023-11-12 14:07:45,7.40,7.40,7.40,99.90,1025985,28,19949,-69
2023-11-12 14:08:17,7.40,7.40,7.40,99.90,1024884,28,19914,-69
2023-11-12 14:08:49,7.40,7.40,7.40,99.90,1024699,28,19914,-68
2023-11-12 14:09:20,7.30,7.30,7.30,99.90,1026435,28,19918,-69
2023-11-12 14:09:52,7.30,7.30,7.30,99.90,1024810,28,19910,-69
2023-11-12 14:10:22,7.20,7.20,7.20,99.90,1024551,28,19916,-69
2023-11-12 14:10:55,7.30,7.30,7.30,99.90,1027317,28,19913,-69
2023-11-12 14:11:26,7.20,7.20,7.20,99.90,1025097,28,19911,-68
2023-11-12 14:11:57,7.20,7.20,7.20,99.90,1024055,28,19906,-69
2023-11-12 14:12:27,7.20,7.20,7.20,99.90,1024394,28,19906,-69
2023-11-12 14:12:59,7.20,7.20,7.20,99.90,1024881,28,19945,-69
2023-11-12 14:13:31,7.20,7.20,7.20,99.90,1027086,28,20009,-68
2023-11-12 14:14:02,7.20,7.20,7.20,99.90,1027917,28,19910,-69
2023-11-12 14:14:33,7.20,7.20,7.20,99.90,1027560,28,20366,-69
2023-11-12 14:15:05,7.20,7.20,7.20,99.90,1031055,28,19909,-69
2023-11-12 14:15:36,7.20,7.20,7.20,99.90,1027082,28,19913,-69
2023-11-12 14:16:12,7.20,7.20,7.20,99.90,1028570,28,19909,-69
2023-11-12 14:16:46,7.10,7.10,7.10,99.90,1023099,28,20058,-69
2023-11-12 14:17:17,7.10,7.10,7.10,99.90,1023518,28,19907,-69
2023-11-12 14:17:48,7.10,7.10,7.10,99.90,1023486,28,20306,-69
2023-11-12 14:18:19,7.10,7.10,7.10,99.90,1024381,28,19906,-69
2023-11-12 14:18:49,7.10,7.10,7.10,99.90,1026486,28,19914,-69
2023-11-12 14:19:20,7.10,7.10,7.10,99.90,1018940,29,19910,-68
2023-11-12 14:19:53,7.10,7.10,7.10,99.90,1014124,29,19907,-69
2023-11-12 14:20:25,7.10,7.10,7.10,99.90,1015014,29,19954,-69
2023-11-12 14:20:56,7.00,7.00,7.00,99.90,1016506,29,19915,-69
2023-11-12 14:21:26,7.00,7.00,7.00,99.90,1020134,29,20584,-69
2023-11-12 14:21:57,7.00,7.00,7.00,99.90,1027176,28,19989,-69
2023-11-12 14:22:27,7.00,7.00,7.00,99.90,1033051,28,20008,-69
2023-11-12 14:22:58,7.00,7.00,7.00,99.90,1029244,28,19921,-69
2023-11-12 14:23:29,7.00,7.00,7.00,99.90,1020861,28,19930,-69
2023-11-12 14:23:59,7.00,7.00,7.00,99.90,1023211,28,20021,-69
2023-11-12 14:24:30,6.90,6.90,6.90,99.90,1019934,29,19937,-68
2023-11-12 14:25:07,6.90,6.90,6.90,99.90,1023621,29,20861,-68
2023-11-12 14:25:39,6.90,6.90,6.90,99.90,1025866,28,20367,-68
2023-11-12 14:26:12,6.90,6.90,6.90,99.90,1027537,28,20385,-69
2023-11-12 14:26:45,6.90,6.90,6.90,99.90,1027358,28,19957,-69
2023-11-12 14:27:16,6.90,6.90,6.90,99.90,1027820,28,20408,-69
2023-11-12 14:27:49,6.90,6.90,6.90,99.90,1026893,28,19911,-69
2023-11-12 14:28:23,6.90,6.90,6.90,99.90,1021859,29,20358,-69
2023-11-12 14:28:54,6.80,6.80,6.80,99.90,1023414,29,19913,-69
2023-11-12 14:29:27,6.80,6.80,6.80,99.90,1022211,29,19914,-70
2023-11-12 14:29:58,6.80,6.80,6.80,99.90,1022142,29,19906,-69
2023-11-12 14:30:28,6.80,6.80,6.80,99.90,1025846,28,19917,-69
2023-11-12 14:31:00,6.80,6.80,6.80,99.90,1027300,28,19913,-69
2023-11-12 14:31:34,6.80,6.80,6.80,99.90,1024933,28,20029,-68
2023-11-12 14:32:05,6.80,6.80,6.80,99.90,1026020,28,19910,-69
2023-11-12 14:32:36,6.80,6.80,6.80,99.90,1030754,28,20348,-69
2023-11-12 14:33:07,6.70,6.70,6.70,99.90,1028554,28,19910,-69
2023-11-12 14:33:38,6.70,6.70,6.70,99.90,1028705,28,20325,-69
2023-11-12 14:34:12,6.70,6.70,6.70,99.90,1028235,28,20009,-69
2023-11-12 14:34:43,6.70,6.70,6.70,99.90,1028240,28,19993,-69
2023-11-12 14:35:15,6.70,6.70,6.70,99.90,1035189,28,19905,-68
2023-11-12 14:35:46,6.70,6.70,6.70,99.90,1033758,28,19905,-69
2023-11-12 14:36:16,6.70,6.70,6.70,99.90,1032040,28,20307,-69
2023-11-12 14:36:50,6.60,6.60,6.60,99.90,1027110,28,19981,-69
2023-11-12 14:37:20,6.60,6.60,6.60,99.90,1024983,28,19906,-69
2023-11-12 14:37:51,6.60,6.60,6.60,99.90,1024117,28,20458,-69
2023-11-12 14:38:21,6.60,6.60,6.60,99.90,1023391,28,19907,-69
2023-11-12 14:38:52,6.60,6.60,6.60,99.90,1022137,28,20012,-69
2023-11-12 14:39:23,6.60,6.60,6.60,99.90,1026046,28,19902,-69
2023-11-12 14:39:54,6.60,6.60,6.60,99.90,1024610,28,19917,-68
2023-11-12 14:40:26,6.60,6.60,6.60,99.90,1025098,28,19914,-68
2023-11-12 14:40:57,6.60,6.60,6.60,99.90,1023959,28,19911,-69
2023-11-12 14:41:29,6.60,6.60,6.60,99.90,1028911,28,19937,-69
2023-11-12 14:42:00,6.60,6.60,6.60,99.90,1025525,28,19914,-68
2023-11-12 14:42:30,6.60,6.60,6.60,99.90,1020868,28,19906,-69
2023-11-12 14:43:06,6.60,6.60,6.60,99.90,1022246,29,20402,-68
2023-11-12 14:43:37,6.60,6.60,6.60,99.90,1017757,29,20413,-68
2023-11-12 14:44:07,6.70,6.70,6.70,99.90,1017965,29,19918,-69
2023-11-12 14:44:38,6.60,6.60,6.60,99.90,1024624,28,20001,-68
2023-11-12 14:45:12,6.60,6.60,6.60,99.90,1028980,28,20001,-69
2023-11-12 14:45:43,6.60,6.60,6.60,99.90,1028172,28,20312,-69
2023-11-12 14:46:19,6.60,6.60,6.60,99.90,1028234,28,19909,-69
2023-11-12 14:46:50,6.60,6.60,6.60,99.90,1023376,28,19911,-69
2023-11-12 14:47:21,6.60,6.60,6.60,99.90,1022686,28,19907,-69
2023-11-12 14:47:52,6.60,6.60,6.60,99.90,1025319,28,19994,-69
2023-11-12 14:48:23,6.60,6.60,6.60,99.90,1018912,29,19922,-69
2023-11-12 14:48:54,6.60,6.60,6.60,99.90,1021980,28,19942,-69
2023-11-12 14:49:26,6.60,6.60,6.60,99.90,1024959,28,19918,-69
2023-11-12 14:49:57,6.60,6.60,6.60,99.90,1024989,28,20005,-69
2023-11-12 14:50:29,6.60,6.60,6.60,99.90,1028455,28,19921,-69
2023-11-12 14:51:04,6.60,6.60,6.60,99.90,1025457,28,19964,-68
2023-11-12 14:51:40,6.60,6.60,6.60,99.90,1023297,28,19964,-69
2023-11-12 14:52:11,6.60,6.60,6.60,99.90,1022777,28,20312,-68
2023-11-12 14:52:41,6.60,6.60,6.60,99.90,1023106,28,19910,-68
2023-11-12 14:53:12,6.60,6.60,6.60,99.90,1028453,28,20403,-69
2023-11-12 14:53:44,6.50,6.50,6.50,99.90,1028950,28,19920,-69
2023-11-12 14:54:15,6.50,6.50,6.50,99.90,1028581,28,20381,-69
2023-11-12 14:54:45,6.50,6.50,6.50,99.90,1022938,28,19917,-69
2023-11-12 14:55:16,6.50,6.50,6.50,99.90,1021464,29,19914,-69
2023-11-12 14:55:47,6.50,6.50,6.50,99.90,1025343,28,19902,-69
2023-11-12 14:56:17,6.50,6.50,6.50,99.90,1025695,28,20325,-69
2023-11-12 14:56:52,6.50,6.50,6.50,99.90,1030601,28,19906,-69
2023-11-12 14:57:23,6.50,6.50,6.50,99.90,1028803,28,20563,-69
2023-11-12 14:57:57,6.50,6.50,6.50,99.90,1023808,28,19917,-69
2023-11-12 14:58:28,6.50,6.50,6.50,99.90,1026239,28,20616,-69
2023-11-12 14:58:59,6.50,6.50,6.50,99.90,1026622,28,19906,-69
2023-11-12 14:59:29,6.50,6.50,6.50,99.90,1030792,28,19909,-69
2023-11-12 15:00:12,6.50,6.50,6.50,99.90,1027709,28,20278,-68
2023-11-12 15:00:43,6.40,6.40,6.40,99.90,1024578,28,19910,-69
2023-11-12 15:01:14,6.50,6.50,6.50,99.90,1023379,28,20668,-69
2023-11-12 15:01:45,6.40,6.40,6.40,99.90,1022935,28,19941,-69
2023-11-12 15:02:16,6.40,6.40,6.40,99.90,1026190,28,19906,-68
2023-11-12 15:02:47,6.40,6.40,6.40,99.90,1023528,28,19929,-69
2023-11-12 15:03:18,6.40,6.40,6.40,99.90,1025484,28,19906,-69
2023-11-12 15:03:49,6.40,6.40,6.40,99.90,1024172,28,19921,-69
2023-11-12 15:04:21,6.40,6.40,6.40,99.90,1024898,28,19929,-69
2023-11-12 15:04:51,6.40,6.40,6.40,99.90,1031250,28,19906,-70
2023-11-12 15:05:22,6.30,6.30,6.30,99.90,1033956,28,19928,-69
2023-11-12 15:05:53,6.30,6.30,6.30,99.90,1028490,28,19910,-68
2023-11-12 15:06:24,6.30,6.30,6.30,99.90,1028792,28,19945,-68
2023-11-12 15:06:56,6.30,6.30,6.30,99.90,1023722,28,20353,-69
2023-11-12 15:07:26,6.30,6.30,6.30,99.90,1026731,28,19902,-69
2023-11-12 15:07:57,6.30,6.30,6.30,99.90,1024538,28,19911,-69
2023-11-12 15:08:28,6.30,6.30,6.30,99.90,1027113,28,19953,-69
2023-11-12 15:08:59,6.20,6.20,6.20,99.90,1025678,28,19914,-68
2023-11-12 15:09:29,6.20,6.20,6.20,99.90,1027041,28,20016,-69
2023-11-12 15:10:00,6.20,6.20,6.20,99.90,1026102,28,19909,-68
2023-11-12 15:10:31,6.20,6.20,6.20,99.90,1025011,28,19906,-69
2023-11-12 15:11:01,6.20,6.20,6.20,99.90,1030707,28,19914,-68
2023-11-12 15:11:35,6.20,6.20,6.20,99.90,1033508,28,19906,-69
2023-11-12 15:12:07,6.20,6.20,6.20,99.90,1028101,28,19910,-68
2023-11-12 15:12:38,6.20,6.20,6.20,99.90,1027830,28,19906,-69
2023-11-12 15:13:09,6.20,6.20,6.20,99.90,1026421,28,20005,-69
2023-11-12 15:13:40,6.20,6.20,6.20,99.90,1020278,29,20330,-69
2023-11-12 15:14:11,6.20,6.20,6.20,99.90,1020706,29,19906,-69
2023-11-12 15:14:43,6.20,6.20,6.20,99.90,1019952,28,19903,-69
2023-11-12 15:15:13,6.20,6.20,6.20,99.90,1024710,28,20012,-70
2023-11-12 15:15:44,6.30,6.30,6.30,99.90,1024040,28,19906,-69
2023-11-12 15:16:18,6.20,6.20,6.20,99.90,1025861,28,19931,-69
2023-11-12 15:16:49,6.20,6.20,6.20,99.90,1025628,28,20644,-69
2023-11-12 15:17:21,6.20,6.20,6.20,99.90,1028728,28,19910,-69
2023-11-12 15:17:51,6.20,6.20,6.20,99.90,1032066,28,19909,-69
2023-11-12 15:18:22,6.20,6.20,6.20,99.90,1027499,28,19945,-69
2023-11-12 15:18:53,6.20,6.20,6.20,99.90,1023387,28,19913,-69
2023-11-12 15:19:23,6.20,6.20,6.20,99.90,1026118,28,19966,-69
2023-11-12 15:19:54,6.20,6.20,6.20,99.90,1023216,28,19932,-69
2023-11-12 15:20:26,6.20,6.20,6.20,99.90,1026639,28,20008,-69
2023-11-12 15:20:56,6.10,6.10,6.10,99.90,1025078,28,20005,-69
2023-11-12 15:21:27,6.10,6.10,6.10,99.90,1022821,28,20507,-69
2023-11-12 15:21:59,6.10,6.10,6.10,99.90,1024783,28,20619,-69
2023-11-12 15:22:30,6.10,6.10,6.10,99.90,1024618,28,19972,-69
2023-11-12 15:23:01,6.10,6.10,6.10,99.90,1022734,28,19910,-69
2023-11-12 15:23:32,6.10,6.10,6.10,99.90,1027162,28,19921,-69
2023-11-12 15:24:06,6.10,6.10,6.10,99.90,1026304,28,19907,-68
2023-11-12 15:24:40,6.10,6.10,6.10,99.90,1029946,28,19968,-69
2023-11-12 15:25:13,6.10,6.10,6.10,99.90,1030084,28,19918,-69
2023-11-12 15:25:44,6.10,6.10,6.10,99.90,1027310,28,19918,-69
2023-11-12 15:26:15,6.10,6.10,6.10,99.90,1028165,28,19906,-69
2023-11-12 15:26:47,6.10,6.10,6.10,99.90,1027056,28,20040,-69
2023-11-12 15:27:18,6.10,6.10,6.10,99.90,1029242,28,19957,-69
2023-11-12 15:27:49,6.00,6.00,6.00,99.90,1026029,28,20301,-68
2023-11-12 15:28:19,6.00,6.00,6.00,99.90,1026567,28,19997,-69
2023-11-12 15:28:50,6.00,6.00,6.00,99.90,1026081,28,19910,-69
2023-11-12 15:29:23,6.10,6.10,6.10,99.90,1025796,28,19909,-69
2023-11-12 15:29:53,6.00,6.00,6.00,99.90,1025244,28,19910,-69
2023-11-12 15:30:24,6.00,6.00,6.00,99.90,1017627,28,20481,-68
2023-11-12 15:30:55,6.00,6.00,6.00,99.90,1023173,28,20369,-68
2023-11-12 15:31:26,6.00,6.00,6.00,99.90,1020781,29,19917,-69
2023-11-12 15:31:57,6.00,6.00,6.00,99.90,1022533,28,19990,-69
2023-11-12 15:32:27,6.00,6.00,6.00,99.90,1024756,28,20049,-68
2023-11-12 15:32:58,6.00,6.00,6.00,99.90,1025274,28,20509,-69
2023-11-12 15:33:28,5.90,5.90,5.90,99.90,1024933,28,19969,-69
2023-11-12 15:34:00,6.00,6.00,6.00,99.90,1025141,28,20436,-69
2023-11-12 15:34:31,6.00,6.00,6.00,99.90,1025083,28,19917,-68
2023-11-12 15:35:03,6.00,6.00,6.00,99.90,1024439,28,20377,-68
2023-11-12 15:35:33,6.00,6.00,6.00,99.90,1025416,28,19997,-69
2023-11-12 15:36:08,6.00,6.00,6.00,99.90,1025638,28,20392,-68
2023-11-12 15:36:38,5.90,5.90,5.90,99.90,1025432,28,19911,-68
2023-11-12 15:37:11,6.00,6.00,6.00,99.90,1023359,28,21097,-69
2023-11-12 15:37:42,6.00,6.00,6.00,99.90,1018518,29,19906,-69
2023-11-12 15:38:13,6.00,6.00,6.00,99.90,1018773,29,19910,-69
2023-11-12 15:38:43,6.00,6.00,6.00,99.90,1016569,29,19911,-69
2023-11-12 15:39:14,5.90,5.90,5.90,99.90,1021240,28,19925,-69
2023-11-12 15:39:45,6.00,6.00,6.00,99.90,1030552,28,20566,-69
2023-11-12 15:40:19,5.90,5.90,5.90,99.90,1024582,28,19997,-68
2023-11-12 15:40:50,5.90,5.90,5.90,99.90,1023696,28,20008,-69
2023-11-12 15:41:21,5.90,5.90,5.90,99.90,1023910,28,19910,-69
2023-11-12 15:41:53,5.90,5.90,5.90,99.90,1023952,28,19906,-69
2023-11-12 15:42:24,5.90,5.90,5.90,99.90,1026544,28,20468,-69
2023-11-12 15:42:54,5.90,5.90,5.90,99.90,1021555,29,19918,-69
2023-11-12 15:43:27,5.90,5.90,5.90,99.90,1021320,29,20005,-69
2023-11-12 15:43:58,5.90,5.90,5.90,99.90,1021576,28,20727,-68
2023-11-12 15:44:28,5.90,5.90,5.90,99.90,1024173,28,19914,-69
2023-11-12 15:44:59,5.90,5.90,5.90,99.90,1024497,28,20424,-69
2023-11-12 15:45:31,5.90,5.90,5.90,99.90,1022644,28,19917,-69
2023-11-12 15:46:05,5.90,5.90,5.90,99.90,1023555,28,20028,-68
2023-11-12 15:46:36,5.90,5.90,5.90,99.90,1023244,28,20541,-69
2023-11-12 15:47:06,5.90,5.90,5.90,99.90,1023928,28,19918,-69
2023-11-12 15:47:37,5.90,5.90,5.90,99.90,1023270,28,20549,-69
2023-11-12 15:48:08,5.90,5.90,5.90,99.90,1028406,28,20008,-68
2023-11-12 15:48:40,5.90,5.90,5.90,99.90,1029972,28,20424,-68
2023-11-12 15:49:10,5.90,5.90,5.90,99.90,1027815,28,19921,-68
2023-11-12 15:49:41,5.90,5.90,5.90,99.90,1029520,28,19917,-68
2023-11-12 15:50:12,5.80,5.80,5.80,99.90,1023447,28,19918,-68
2023-11-12 15:50:43,5.80,5.80,5.80,99.90,1024060,28,19910,-69
2023-11-12 15:51:16,5.80,5.80,5.80,99.90,1022108,29,19962,-69
2023-11-12 15:51:47,5.80,5.80,5.80,99.90,1018165,29,20006,-69
2023-11-12 15:52:20,5.80,5.80,5.80,99.90,1020896,29,20081,-69
2023-11-12 15:52:51,5.80,5.80,5.80,99.90,1019501,28,19937,-69
2023-11-12 15:53:24,5.70,5.70,5.70,99.90,1025563,28,20012,-69
2023-11-12 15:53:55,5.80,5.80,5.80,99.90,1026701,28,20040,-69
2023-11-12 15:54:26,5.80,5.80,5.80,99.90,1033841,28,20442,-69
2023-11-12 15:54:58,5.80,5.80,5.80,99.90,1028290,28,19917,-69
2023-11-12 15:55:29,5.80,5.80,5.80,99.90,1028769,28,19902,-69
2023-11-12 15:56:00,5.80,5.80,5.80,99.90,1027138,28,19937,-69
2023-11-12 15:56:30,5.80,5.80,5.80,99.90,1029415,28,19985,-68
2023-11-12 15:57:03,5.70,5.70,5.70,99.90,1023618,28,20644,-69
2023-11-12 15:57:35,5.80,5.80,5.80,99.90,1026844,28,19917,-69
2023-11-12 15:58:05,5.80,5.80,5.80,99.90,1021733,29,19906,-71
2023-11-12 15:58:36,5.70,5.70,5.70,99.90,1018771,28,19903,-69
2023-11-12 15:59:07,5.70,5.70,5.70,99.90,1019617,29,19935,-69
2023-11-12 15:59:37,5.70,5.70,5.70,99.90,1021950,28,19956,-70
2023-11-12 16:00:18,5.70,5.70,5.70,99.90,1026380,28,19912,-69
2023-11-12 16:00:48,5.70,5.70,5.70,99.90,1029531,28,19906,-68
2023-11-12 16:01:19,5.70,5.70,5.70,99.90,1033676,28,19906,-69
2023-11-12 16:01:49,5.70,5.70,5.70,99.90,1032653,28,19905,-69
2023-11-12 16:02:20,5.70,5.70,5.70,99.90,1030771,28,19967,-69
2023-11-12 16:02:51,5.70,5.70,5.70,99.90,1025056,28,19913,-68
2023-11-12 16:03:21,5.70,5.70,5.70,99.90,1024838,28,19910,-69
2023-11-12 16:03:52,5.60,5.60,5.60,99.90,1024063,28,19956,-68
2023-11-12 16:04:22,5.70,5.70,5.70,99.90,1026037,28,19910,-70
2023-11-12 16:04:53,5.70,5.70,5.70,99.90,1023720,28,19934,-68
2023-11-12 16:05:24,5.70,5.70,5.70,99.90,1023583,28,20497,-69
2023-11-12 16:05:54,5.70,5.70,5.70,99.90,1019704,28,19907,-69
2023-11-12 16:06:25,5.70,5.70,5.70,99.90,1024286,28,19929,-69
2023-11-12 16:06:56,5.70,5.70,5.70,99.90,1026806,28,20437,-69
2023-11-12 16:07:26,5.70,5.70,5.70,99.90,1028374,28,19960,-68
2023-11-12 16:07:57,5.70,5.70,5.70,99.90,1027994,28,19922,-68
2023-11-12 16:08:27,5.70,5.70,5.70,99.90,1026420,28,19913,-68
2023-11-12 16:08:59,5.70,5.70,5.70,99.90,1024728,28,19906,-68
2023-11-12 16:09:30,5.70,5.70,5.70,99.90,1027101,28,19906,-69
2023-11-12 16:10:01,5.60,5.60,5.60,99.90,1025741,28,19993,-68
2023-11-12 16:10:32,5.60,5.60,5.60,99.90,1025060,28,19906,-69
2023-11-12 16:11:03,5.60,5.60,5.60,99.90,1026238,28,19905,-69
2023-11-12 16:11:34,5.60,5.60,5.60,99.90,1024369,28,19933,-69
2023-11-12 16:12:05,5.60,5.60,5.60,99.90,1024896,28,19945,-69
2023-11-12 16:12:36,5.60,5.60,5.60,99.90,1020460,28,19907,-68
2023-11-12 16:13:08,5.60,5.60,5.60,99.90,1025099,28,19906,-69
2023-11-12 16:13:38,5.60,5.60,5.60,99.90,1024629,28,20704,-69
2023-11-12 16:14:09,5.60,5.60,5.60,99.90,1025489,28,20001,-68
2023-11-12 16:14:39,5.60,5.60,5.60,99.90,1022044,29,20024,-69
2023-11-12 16:15:11,5.60,5.60,5.60,99.90,1022703,29,19976,-71
2023-11-12 16:15:41,5.60,5.60,5.60,99.90,1020144,28,19918,-68
2023-11-12 16:16:12,5.60,5.60,5.60,99.90,1025080,28,19988,-69
2023-11-12 16:16:44,5.60,5.60,5.60,99.90,1025691,28,20440,-69
2023-11-12 16:17:14,5.60,5.60,5.60,99.90,1028084,28,19910,-69
2023-11-12 16:17:46,5.60,5.60,5.60,99.90,1029298,28,19905,-69
2023-11-12 16:18:17,5.50,5.50,5.50,99.90,1025244,28,19910,-69
2023-11-12 16:18:48,5.50,5.50,5.50,99.90,1022469,28,19914,-69
2023-11-12 16:19:18,5.50,5.50,5.50,99.90,1022607,29,20035,-68
2023-11-12 16:19:49,5.50,5.50,5.50,99.90,1020573,28,19990,-69
2023-11-12 16:20:20,5.50,5.50,5.50,99.90,1024804,28,19958,-69
2023-11-12 16:20:50,5.50,5.50,5.50,99.90,1024413,28,19910,-69
2023-11-12 16:21:21,5.50,5.50,5.50,99.90,1024850,28,19910,-69
2023-11-12 16:21:52,5.50,5.50,5.50,99.90,1024363,28,19910,-69
2023-11-12 16:22:22,5.40,5.40,5.40,99.90,1023502,28,19914,-69
2023-11-12 16:22:53,5.40,5.40,5.40,99.90,1031455,28,20451,-69
2023-11-12 16:23:24,5.40,5.40,5.40,99.90,1033559,28,20449,-70
2023-11-12 16:23:54,5.40,5.40,5.40,99.90,1032610,28,19912,-69
2023-11-12 16:24:25,5.40,5.40,5.40,99.90,1029145,28,19914,-69
2023-11-12 16:24:55,5.40,5.40,5.40,99.90,1025752,28,19906,-69
2023-11-12 16:25:26,5.40,5.40,5.40,99.90,1025507,28,20369,-69
2023-11-12 16:25:57,5.40,5.40,5.40,99.90,1025419,28,20499,-69
2023-11-12 16:26:28,5.40,5.40,5.40,99.90,1028807,28,20005,-69
2023-11-12 16:26:59,5.40,5.40,5.40,99.90,1027839,28,19942,-69
2023-11-12 16:27:30,5.40,5.40,5.40,99.90,1028472,28,19965,-69
2023-11-12 16:28:01,5.40,5.40,5.40,99.90,1026212,28,21084,-69
2023-11-12 16:28:32,5.30,5.30,5.30,99.90,1031982,28,19906,-69
2023-11-12 16:29:02,5.30,5.30,5.30,99.90,1029559,28,19910,-69
2023-11-12 16:29:33,5.30,5.30,5.30,99.90,1031767,28,19964,-69
2023-11-12 16:30:04,5.30,5.30,5.30,99.90,1020715,29,19911,-69
2023-11-12 16:30:35,5.30,5.30,5.30,99.90,1022367,28,20321,-69
2023-11-12 16:31:05,5.30,5.30,5.30,99.90,1023963,28,19910,-68
2023-11-12 16:31:36,5.30,5.30,5.30,99.90,1024186,28,19906,-69
2023-11-12 16:32:08,5.30,5.30,5.30,99.90,1031253,28,20466,-69
2023-11-12 16:32:39,5.30,5.30,5.30,99.90,1024599,28,19966,-69
2023-11-12 16:33:10,5.30,5.30,5.30,99.90,1021680,29,19910,-69
2023-11-12 16:33:40,5.30,5.30,5.30,99.90,1022102,29,19918,-69
2023-11-12 16:34:11,5.20,5.20,5.20,99.90,1020290,29,19911,-69
2023-11-12 16:34:42,5.20,5.20,5.20,99.90,1021703,28,19910,-69
2023-11-12 16:35:13,5.20,5.20,5.20,99.90,1030553,28,19909,-69
2023-11-12 16:35:43,5.20,5.20,5.20,99.90,1028522,28,19943,-68
2023-11-12 16:36:14,5.30,5.30,5.30,99.90,1031373,28,19905,-68
2023-11-12 16:36:45,5.20,5.20,5.20,99.90,1028706,28,19910,-69
2023-11-12 16:37:15,5.20,5.20,5.20,99.90,1025629,28,19933,-69
2023-11-12 16:37:50,5.20,5.20,5.20,99.90,1019844,28,19946,-69
2023-11-12 16:38:20,5.20,5.20,5.20,99.90,1022748,28,19914,-69
2023-11-12 16:38:51,5.20,5.20,5.20,99.90,1021805,28,19907,-69
2023-11-12 16:39:22,5.20,5.20,5.20,99.90,1025769,28,19960,-69
2023-11-12 16:39:52,5.20,5.20,5.20,99.90,1028881,28,19902,-69
2023-11-12 16:40:23,5.20,5.20,5.20,99.90,1030484,28,19924,-68
2023-11-12 16:40:54,5.10,5.10,5.10,99.90,1023952,28,20338,-68
2023-11-12 16:41:24,5.10,5.10,5.10,99.90,1027050,28,20360,-69
2023-11-12 16:41:55,5.10,5.10,5.10,99.90,1019743,29,19911,-69
2023-11-12 16:42:26,5.10,5.10,5.10,99.90,1021821,29,19911,-68
2023-11-12 16:42:59,5.10,5.10,5.10,99.90,1023764,28,20074,-69
2023-11-12 16:43:30,5.10,5.10,5.10,99.90,1016584,29,19911,-69
2023-11-12 16:44:00,5.10,5.10,5.10,99.90,1017519,29,19908,-69
2023-11-12 16:44:31,5.10,5.10,5.10,99.90,1018559,29,19911,-69
2023-11-12 16:45:01,5.10,5.10,5.10,99.90,1019293,28,19911,-68
2023-11-12 16:45:32,5.10,5.10,5.10,99.90,1024674,28,19910,-69
2023-11-12 16:46:03,5.10,5.10,5.10,99.90,1021728,29,20450,-68
2023-11-12 16:46:34,5.10,5.10,5.10,99.90,1021400,29,19914,-69
2023-11-12 16:47:07,5.10,5.10,5.10,99.90,1028428,28,19906,-69
2023-11-12 16:47:38,5.10,5.10,5.10,99.90,1032808,28,19913,-69
2023-11-12 16:48:09,5.10,5.10,5.10,99.90,1031850,28,19916,-68
2023-11-12 16:48:41,5.10,5.10,5.10,99.90,1031134,28,20379,-69
2023-11-12 16:49:11,5.10,5.10,5.10,99.90,1022960,28,19965,-68
2023-11-12 16:49:42,5.10,5.10,5.10,99.90,1022174,29,20022,-69
2023-11-12 16:50:15,5.10,5.10,5.10,99.90,1018359,28,19917,-69
2023-11-12 16:50:46,5.10,5.10,5.10,99.90,1027811,28,20738,-69
2023-11-12 16:51:17,5.10,5.10,5.10,99.90,1028012,28,19910,-69
2023-11-12 16:51:48,5.10,5.10,5.10,99.90,1034960,28,19928,-69
2023-11-12 16:52:18,5.10,5.10,5.10,99.90,1032061,28,19914,-69
2023-11-12 16:52:49,5.10,5.10,5.10,99.90,1023818,28,19910,-68
2023-11-12 16:53:20,5.10,5.10,5.10,99.90,1025549,28,19910,-69
2023-11-12 16:53:51,5.10,5.10,5.10,99.90,1023914,28,19910,-69
2023-11-12 16:54:22,5.10,5.10,5.10,99.90,1033972,28,19909,-69
2023-11-12 16:54:53,5.10,5.10,5.10,99.90,1033532,28,19943,-69
2023-11-12 16:55:24,5.10,5.10,5.10,99.90,1028464,28,19979,-69
2023-11-12 16:55:54,5.10,5.10,5.10,99.90,1027440,28,19906,-69
2023-11-12 16:56:25,5.10,5.10,5.10,99.90,1030733,28,19909,-68
2023-11-12 16:56:57,5.10,5.10,5.10,99.90,1030515,28,20352,-68
2023-11-12 16:57:31,5.10,5.10,5.10,99.90,1032918,28,19909,-69
2023-11-12 16:58:01,5.00,5.00,5.00,99.90,1031871,28,20387,-69
2023-11-12 16:58:32,5.00,5.00,5.00,99.90,1025116,28,19914,-69
2023-11-12 16:59:03,5.10,5.10,5.10,99.90,1025585,28,19923,-69
2023-11-12 16:59:34,5.00,5.00,5.00,99.90,1023185,29,19917,-68
2023-11-12 17:00:05,5.10,5.10,5.10,99.90,1026891,28,19917,-69
2023-11-12 17:00:37,5.10,5.10,5.10,99.90,1027373,28,20024,-68
2023-11-12 17:01:08,5.00,5.00,5.00,99.90,1025119,28,20286,-69
2023-11-12 17:01:43,5.00,5.00,5.00,99.90,1027312,28,19997,-69
2023-11-12 17:02:13,5.00,5.00,5.00,99.90,1023569,28,19906,-68
2023-11-12 17:02:44,5.00,5.00,5.00,99.90,1024411,28,19910,-68
2023-11-12 17:03:15,5.00,5.00,5.00,99.90,1026493,28,19911,-69
2023-11-12 17:03:46,5.00,5.00,5.00,99.90,1024558,28,19906,-68
2023-11-12 17:04:17,4.90,4.90,4.90,99.90,1026606,28,19956,-69
2023-11-12 17:04:47,4.90,4.90,4.90,99.90,1029308,28,20350,-68
2023-11-12 17:05:19,4.90,4.90,4.90,99.90,1030643,28,19906,-70
2023-11-12 17:05:49,4.90,4.90,4.90,99.90,1028750,28,19906,-69
2023-11-12 17:06:20,5.00,5.00,5.00,99.90,1031322,28,19906,-68
2023-11-12 17:06:51,4.90,4.90,4.90,99.90,1028904,28,20001,-69
2023-11-12 17:07:21,5.00,5.00,5.00,99.90,1032420,28,20468,-69
2023-11-12 17:07:52,4.90,4.90,4.90,99.90,1027634,28,19906,-68
2023-11-12 17:08:22,4.90,4.90,4.90,99.90,1027514,28,19906,-69
2023-11-12 17:08:53,4.90,4.90,4.90,99.90,1028269,28,19906,-69
2023-11-12 17:09:23,4.90,4.90,4.90,99.90,1027785,28,20015,-69
2023-11-12 17:09:54,4.90,4.90,4.90,99.90,1031796,28,20036,-69
2023-11-12 17:10:26,4.90,4.90,4.90,99.90,1031178,28,19908,-68
2023-11-12 17:10:57,4.80,4.80,4.80,99.90,1024061,28,19902,-69
2023-11-12 17:11:27,4.90,4.90,4.90,99.90,1027256,28,19919,-69
2023-11-12 17:11:58,4.80,4.80,4.80,99.90,1024154,28,19907,-68
2023-11-12 17:12:29,4.80,4.80,4.80,99.90,1025775,28,19902,-69
2023-11-12 17:13:00,4.80,4.80,4.80,99.90,1023936,28,20017,-68
2023-11-12 17:13:33,4.80,4.80,4.80,99.90,1024764,28,20366,-68
2023-11-12 17:14:03,4.80,4.80,4.80,99.90,1024351,28,20402,-68
2023-11-12 17:14:35,4.70,4.70,4.70,99.90,1024175,28,19989,-69
2023-11-12 17:15:09,4.70,4.70,4.70,99.90,1025959,28,20401,-69
2023-11-12 17:15:39,4.80,4.80,4.80,99.90,1027622,28,19910,-69
2023-11-12 17:16:10,4.70,4.70,4.70,99.90,1030428,28,19973,-69
2023-11-12 17:16:47,4.70,4.70,4.70,99.90,1031915,28,19910,-68
2023-11-12 17:17:18,4.70,4.70,4.70,99.90,1030079,28,19914,-69
2023-11-12 17:17:48,4.70,4.70,4.70,99.90,1026424,28,20349,-69
2023-11-12 17:18:19,4.70,4.70,4.70,99.90,1027545,28,19993,-69
2023-11-12 17:18:49,4.70,4.70,4.70,99.90,1023222,28,19941,-68
2023-11-12 17:19:20,4.70,4.70,4.70,99.90,1024185,28,19917,-68
2023-11-12 17:19:53,4.70,4.70,4.70,99.90,1024600,28,19910,-68
2023-11-12 17:20:23,4.70,4.70,4.70,99.90,1025304,28,20347,-69
2023-11-12 17:20:54,4.70,4.70,4.70,99.90,1024659,28,19910,-68
2023-11-12 17:21:24,4.60,4.60,4.60,99.90,1024966,28,19910,-69
2023-11-12 17:21:56,4.60,4.60,4.60,99.90,1024485,28,19944,-68
2023-11-12 17:22:28,4.60,4.60,4.60,99.90,1033944,28,19911,-69
2023-11-12 17:22:58,4.50,4.50,4.50,99.90,1033327,28,19948,-68
2023-11-12 17:23:29,4.50,4.50,4.50,99.90,1033003,28,19910,-69
2023-11-12 17:24:00,4.50,4.50,4.50,99.90,1031863,28,20016,-69
2023-11-12 17:24:31,4.50,4.50,4.50,99.90,1025489,28,19909,-69
2023-11-12 17:25:02,4.40,4.40,4.40,99.90,1024864,28,19964,-68
2023-11-12 17:25:33,4.40,4.40,4.40,99.90,1027465,28,20511,-68
2023-11-12 17:26:04,4.40,4.40,4.40,99.90,1024738,28,20364,-68
2023-11-12 17:26:35,4.30,4.30,4.30,99.90,1030660,28,19921,-69
2023-11-12 17:27:06,4.30,4.30,4.30,99.90,1027598,28,19948,-68
2023-11-12 17:27:37,4.30,4.30,4.30,99.90,1029164,28,20266,-69
2023-11-12 17:28:08,4.30,4.30,4.30,99.90,1022831,28,19907,-70
2023-11-12 17:28:39,4.20,4.20,4.20,99.90,1021963,29,19913,-69
2023-11-12 17:29:09,4.20,4.20,4.20,99.90,1024625,28,20009,-69
2023-11-12 17:29:40,4.20,4.20,4.20,99.90,1028653,28,19910,-69
2023-11-12 17:30:11,4.20,4.20,4.20,99.90,1030054,28,20001,-69
2023-11-12 17:30:42,4.30,4.30,4.30,99.90,1032632,28,20393,-68
2023-11-12 17:31:14,4.30,4.30,4.30,99.90,1030704,28,19923,-68
2023-11-12 17:31:45,4.30,4.30,4.30,99.90,1024771,28,20407,-69
2023-11-12 17:32:17,4.20,4.20,4.20,99.90,1025677,28,19919,-69
2023-11-12 17:32:47,4.20,4.20,4.20,99.90,1025981,28,19961,-68
2023-11-12 17:33:18,4.20,4.20,4.20,99.90,1025714,28,19914,-69
2023-11-12 17:33:48,4.20,4.20,4.20,99.90,1024359,28,20076,-68
2023-11-12 17:34:19,4.20,4.20,4.20,99.90,1025551,28,19909,-68
2023-11-12 17:34:50,4.20,4.20,4.20,99.90,1022663,28,20013,-69
2023-11-12 17:35:21,4.20,4.20,4.20,99.90,1033014,28,20666,-69
2023-11-12 17:35:51,4.10,4.10,4.10,99.90,1030582,28,20324,-68
2023-11-12 17:36:26,4.10,4.10,4.10,99.90,1023499,28,19985,-69
2023-11-12 17:36:58,4.10,4.10,4.10,99.90,1018796,29,20398,-68
2023-11-12 17:37:29,4.10,4.10,4.10,99.90,1015931,29,19971,-69
2023-11-12 17:38:00,4.00,4.00,4.00,99.90,1016100,28,19966,-68
2023-11-12 17:38:30,4.00,4.00,4.00,99.90,1024585,28,20473,-69
2023-11-12 17:39:01,4.00,4.00,4.00,99.90,1030438,28,20337,-69
2023-11-12 17:39:31,4.00,4.00,4.00,99.90,1031804,28,20322,-69
2023-11-12 17:40:02,4.00,4.00,4.00,99.90,1031377,28,19939,-68
2023-11-12 17:40:33,4.00,4.00,4.00,99.90,1031966,28,19906,-69
2023-11-12 17:41:04,4.00,4.00,4.00,99.90,1024790,28,20371,-70
2023-11-12 17:41:35,4.00,4.00,4.00,99.90,1024932,28,19926,-68
2023-11-12 17:42:06,4.00,4.00,4.00,99.90,1024670,28,19906,-69
2023-11-12 17:42:37,4.00,4.00,4.00,99.90,1026982,28,19937,-69
2023-11-12 17:43:08,4.00,4.00,4.00,99.90,1026911,28,19997,-69
2023-11-12 17:43:39,4.00,4.00,4.00,99.90,1026337,28,19970,-68
2023-11-12 17:44:11,4.00,4.00,4.00,99.90,1025955,28,19906,-68
2023-11-12 17:44:41,4.00,4.00,4.00,99.90,1021690,28,19965,-69
2023-11-12 17:45:12,4.00,4.00,4.00,99.90,1026397,28,20374,-70
2023-11-12 17:45:43,4.00,4.00,4.00,99.90,1025031,28,19906,-69
2023-11-12 17:46:13,4.00,4.00,4.00,99.90,1027134,28,20320,-69
2023-11-12 17:46:44,4.00,4.00,4.00,99.90,1029681,28,19905,-69
2023-11-12 17:47:15,4.00,4.00,4.00,99.90,1023019,28,19906,-69
2023-11-12 17:47:45,4.00,4.00,4.00,99.90,1026068,28,20333,-69
2023-11-12 17:48:18,3.90,3.90,3.90,99.90,1030320,28,19914,-68
2023-11-12 17:48:50,3.90,3.90,3.90,99.90,1029522,28,19937,-69
2023-11-12 17:49:20,3.90,3.90,3.90,99.90,1027604,28,19974,-68
2023-11-12 17:49:55,3.90,3.90,3.90,99.90,1028001,28,20318,-68
2023-11-12 17:50:26,3.90,3.90,3.90,99.90,1024581,28,19914,-68
2023-11-12 17:50:59,3.90,3.90,3.90,99.90,1028380,28,19997,-68
2023-11-12 17:51:29,3.90,3.90,3.90,99.90,1020098,29,19907,-69
2023-11-12 17:52:00,3.90,3.90,3.90,99.90,1015337,29,19946,-68
2023-11-12 17:52:30,3.90,3.90,3.90,99.90,1017688,29,20318,-68
2023-11-12 17:53:01,3.80,3.80,3.80,99.90,1018289,28,19907,-68
2023-11-12 17:53:32,3.80,3.80,3.80,99.90,1022536,29,19906,-69
2023-11-12 17:54:06,3.80,3.80,3.80,99.90,1025142,28,19997,-68
2023-11-12 17:54:37,3.80,3.80,3.80,99.90,1020992,29,19907,-69
2023-11-12 17:55:08,3.70,3.70,3.70,99.90,1021136,28,19978,-69
2023-11-12 17:55:39,3.70,3.70,3.70,99.90,1024411,28,19998,-68
2023-11-12 17:56:09,3.70,3.70,3.70,99.90,1024164,28,19937,-68
2023-11-12 17:56:40,3.70,3.70,3.70,99.90,1027802,28,19997,-68
2023-11-12 17:57:14,3.70,3.70,3.70,99.90,1024598,28,19906,-69
2023-11-12 17:57:44,3.70,3.70,3.70,99.90,1027652,28,19910,-69
2023-11-12 17:58:15,3.70,3.70,3.70,99.90,1031767,28,20641,-68
2023-11-12 17:58:45,3.60,3.60,3.60,99.90,1030360,28,20296,-68
2023-11-12 17:59:16,3.60,3.60,3.60,99.90,1027009,28,19973,-68
2023-11-12 17:59:46,3.60,3.60,3.60,99.90,1027450,28,20394,-69
2023-11-12 18:00:17,3.60,3.60,3.60,99.90,1024671,28,20278,-69
2023-11-12 18:00:48,3.60,3.60,3.60,99.90,1024209,28,19910,-68
2023-11-12 18:01:19,3.60,3.60,3.60,99.90,1024688,28,19911,-68
2023-11-12 18:01:50,3.50,3.50,3.50,99.90,1024324,28,20556,-68
2023-11-12 18:02:23,3.50,3.50,3.50,99.90,1023171,28,20452,-69
2023-11-12 18:02:53,3.50,3.50,3.50,99.90,1023650,28,20408,-69
2023-11-12 18:03:27,3.50,3.50,3.50,99.90,1027066,28,19916,-69
2023-11-12 18:03:58,3.50,3.50,3.50,99.90,1032927,28,20280,-68
2023-11-12 18:04:29,3.50,3.50,3.50,99.90,1028418,28,19917,-69
2023-11-12 18:05:00,3.50,3.50,3.50,99.90,1029832,28,20438,-69
2023-11-12 18:05:30,3.40,3.40,3.40,99.90,1024602,28,19910,-68
2023-11-12 18:06:05,3.40,3.40,3.40,99.90,1017135,29,19957,-68
2023-11-12 18:06:37,3.40,3.40,3.40,99.90,1020068,29,20329,-68
2023-11-12 18:07:08,3.40,3.40,3.40,99.90,1019082,28,19911,-68
2023-11-12 18:07:40,3.30,3.30,3.30,99.90,1026648,28,19921,-69
2023-11-12 18:08:11,3.30,3.30,3.30,99.90,1027484,28,19977,-68
2023-11-12 18:08:41,3.30,3.30,3.30,99.90,1027341,28,20449,-69
2023-11-12 18:09:15,3.30,3.30,3.30,99.90,1022969,28,20173,-68
2023-11-12 18:09:48,3.30,3.30,3.30,99.90,1025517,28,20330,-69
2023-11-12 18:10:19,3.30,3.30,3.30,99.90,1022844,28,19920,-68
2023-11-12 18:10:50,3.30,3.30,3.30,99.90,1024742,28,19974,-68
2023-11-12 18:11:21,3.30,3.30,3.30,99.90,1028659,28,20001,-69
2023-11-12 18:11:51,3.20,3.20,3.20,99.90,1029372,28,19910,-68
2023-11-12 18:12:22,3.20,3.20,3.20,99.90,1024304,28,19914,-69
2023-11-12 18:12:52,3.20,3.20,3.20,99.90,1027379,28,19976,-68
2023-11-12 18:13:23,3.30,3.30,3.30,99.90,1027191,28,19913,-69
2023-11-12 18:13:54,3.20,3.20,3.20,99.90,1023942,28,19906,-68
2023-11-12 18:14:25,3.20,3.20,3.20,99.90,1027648,28,20365,-68
2023-11-12 18:14:57,3.20,3.20,3.20,99.90,1028626,28,19917,-68
2023-11-12 18:15:28,3.20,3.20,3.20,99.90,1026850,28,19906,-69
2023-11-12 18:15:59,3.20,3.20,3.20,99.90,1022877,28,19979,-68
2023-11-12 18:16:33,3.20,3.20,3.20,99.90,1025046,28,19902,-68
2023-11-12 18:17:04,3.20,3.20,3.20,99.90,1027131,28,19910,-68
2023-11-12 18:17:35,3.20,3.20,3.20,99.90,1028019,28,19917,-68
2023-11-12 18:18:05,3.20,3.20,3.20,99.90,1028919,28,19906,-68
2023-11-12 18:18:36,3.20,3.20,3.20,99.90,1028432,28,19902,-68
2023-11-12 18:19:06,3.20,3.20,3.20,99.90,1022171,29,20637,-68
2023-11-12 18:19:40,3.20,3.20,3.20,99.90,1021044,29,19906,-68
2023-11-12 18:20:10,3.20,3.20,3.20,99.90,1020190,28,19907,-68
2023-11-12 18:20:41,3.10,3.10,3.10,99.90,1018098,28,20272,-68
2023-11-12 18:21:13,3.10,3.10,3.10,99.90,1023924,28,19921,-68
2023-11-12 18:21:45,3.10,3.10,3.10,99.90,1019832,29,19906,-68
2023-11-12 18:22:16,3.10,3.10,3.10,99.90,1020547,29,19907,-68
2023-11-12 18:22:47,3.10,3.10,3.10,99.90,1022146,29,19910,-68
2023-11-12 18:23:24,3.10,3.10,3.10,99.90,1024713,28,19907,-68
2023-11-12 18:23:54,3.10,3.10,3.10,99.90,1030025,28,19902,-67
2023-11-12 18:24:25,3.10,3.10,3.10,99.90,1028593,28,19965,-67
2023-11-12 18:24:55,3.10,3.10,3.10,99.90,1029978,28,19913,-68
2023-11-12 18:25:26,3.00,3.00,3.00,99.90,1026941,28,19902,-68
2023-11-12 18:25:56,3.00,3.00,3.00,99.90,1023848,28,19958,-68
2023-11-12 18:26:29,3.00,3.00,3.00,99.90,1026539,28,19914,-68
2023-11-12 18:26:59,3.00,3.00,3.00,99.90,1022463,29,20460,-68
2023-11-12 18:27:30,3.00,3.00,3.00,99.90,1024450,28,19993,-68
2023-11-12 18:28:01,2.90,2.90,2.90,99.90,1024010,28,19942,-67
2023-11-12 18:28:36,2.90,2.90,2.90,99.90,1024359,28,19910,-68
2023-11-12 18:29:07,2.90,2.90,2.90,99.90,1022962,28,19997,-68
2023-11-12 18:29:38,2.80,2.80,2.80,99.90,1025734,28,19906,-68
2023-11-12 18:30:08,2.80,2.80,2.80,99.90,1029663,28,20466,-68
2023-11-12 18:30:40,2.80,2.80,2.80,99.90,1032767,28,19906,-68
2023-11-12 18:31:10,2.80,2.80,2.80,99.90,1031050,28,19917,-68
2023-11-12 18:31:41,2.70,2.70,2.70,99.90,1032800,28,20294,-68
2023-11-12 18:32:11,2.70,2.70,2.70,99.90,1024684,28,19910,-68
2023-11-12 18:32:42,2.70,2.70,2.70,99.90,1024743,28,20657,-68
2023-11-12 18:33:14,2.60,2.60,2.60,99.90,1026659,28,19910,-68
2023-11-12 18:33:45,2.60,2.60,2.60,99.90,1025330,28,20010,-68
2023-11-12 18:34:15,2.60,2.60,2.60,99.90,1021607,28,20663,-68
2023-11-12 18:34:47,2.60,2.60,2.60,99.90,1024130,28,19913,-68
2023-11-12 18:35:21,2.60,2.60,2.60,99.90,1024925,28,19910,-68
2023-11-12 18:35:51,2.60,2.60,2.60,99.90,1024620,28,19914,-68
2023-11-12 18:36:22,2.60,2.60,2.60,99.90,1023894,28,19918,-68
2023-11-12 18:36:53,2.60,2.60,2.60,99.90,1024212,28,19965,-68
2023-11-12 18:37:24,2.50,2.50,2.50,99.90,1023621,28,19956,-67
2023-11-12 18:37:55,2.50,2.50,2.50,99.90,1024132,28,19944,-68
2023-11-12 18:38:27,2.50,2.50,2.50,99.90,1026411,28,20014,-68
2023-11-12 18:38:58,2.50,2.50,2.50,99.90,1025537,28,19910,-68
2023-11-12 18:39:29,2.50,2.50,2.50,99.90,1026489,28,19985,-68
2023-11-12 18:40:01,2.50,2.50,2.50,99.90,1022933,28,19910,-68
2023-11-12 18:40:33,2.50,2.50,2.50,99.90,1020986,28,20465,-68
2023-11-12 18:41:05,2.50,2.50,2.50,99.90,1022088,29,19930,-68
2023-11-12 18:41:36,2.50,2.50,2.50,99.90,1017826,29,20295,-68
2023-11-12 18:42:07,2.50,2.50,2.50,99.90,1021055,28,19910,-67
2023-11-12 18:42:38,2.50,2.50,2.50,99.90,1025676,28,19902,-68
2023-11-12 18:43:11,2.50,2.50,2.50,99.90,1023940,28,19906,-68
2023-11-12 18:43:44,2.50,2.50,2.50,99.90,1019724,28,19907,-68
2023-11-12 18:44:19,2.50,2.50,2.50,99.90,1022520,28,19907,-68
2023-11-12 18:44:49,2.50,2.50,2.50,99.90,1021993,28,19910,-68
2023-11-12 18:45:20,2.50,2.50,2.50,99.90,1024738,28,20681,-68
2023-11-12 18:45:55,2.50,2.50,2.50,99.90,1024127,28,19906,-67
2023-11-12 18:46:26,2.50,2.50,2.50,99.90,1024250,28,19997,-68
2023-11-12 18:46:56,2.50,2.50,2.50,99.90,1023659,28,19906,-67
2023-11-12 18:47:27,2.40,2.40,2.40,99.90,1031034,28,19902,-68
2023-11-12 18:47:58,2.40,2.40,2.40,99.90,1030803,28,19913,-67
2023-11-12 18:48:29,2.40,2.40,2.40,99.90,1030387,28,19914,-68
2023-11-12 18:49:00,2.40,2.40,2.40,99.90,1031174,28,19902,-68
2023-11-12 18:49:32,2.40,2.40,2.40,99.90,1024111,28,19906,-68
2023-11-12 18:50:03,2.40,2.40,2.40,99.90,1023602,28,19906,-68
2023-11-12 18:50:35,2.40,2.40,2.40,99.90,1026086,28,19902,-68
2023-11-12 18:51:06,2.40,2.40,2.40,99.90,1026435,28,19903,-68
2023-11-12 18:51:36,2.50,2.50,2.50,99.90,1026113,28,20381,-68
2023-11-12 18:52:07,2.50,2.50,2.50,99.90,1024948,28,19945,-67
2023-11-12 18:52:38,2.50,2.50,2.50,99.90,1024563,28,20004,-68
2023-11-12 18:53:09,2.50,2.50,2.50,99.90,1024205,28,19906,-68
2023-11-12 18:53:40,2.50,2.50,2.50,99.90,1024407,28,19932,-67
2023-11-12 18:54:11,2.50,2.50,2.50,99.90,1023976,28,20366,-68
2023-11-12 18:54:42,2.50,2.50,2.50,99.90,1025321,28,19907,-68
2023-11-12 18:55:15,2.50,2.50,2.50,99.90,1023453,28,20373,-68
2023-11-12 18:55:46,2.50,2.50,2.50,99.90,1025326,28,19910,-68
2023-11-12 18:56:17,2.50,2.50,2.50,99.90,1026334,28,19910,-68
2023-11-12 18:56:47,2.50,2.50,2.50,99.90,1025142,28,19913,-68
2023-11-12 18:57:18,2.50,2.50,2.50,99.90,1025006,28,19907,-68
2023-11-12 18:57:49,2.40,2.40,2.40,99.90,1024859,28,19910,-68
2023-11-12 18:58:20,2.50,2.50,2.50,99.90,1023541,28,19922,-68
2023-11-12 18:58:55,2.50,2.50,2.50,99.90,1025914,28,20711,-68
2023-11-12 18:59:26,2.40,2.40,2.40,99.90,1022255,28,19933,-67
2023-11-12 18:59:57,2.40,2.40,2.40,99.90,1024062,28,20063,-68
2023-11-12 19:00:28,2.50,2.50,2.50,99.90,1023404,28,20374,-68
2023-11-12 19:00:59,2.40,2.40,2.40,99.90,1023772,28,19910,-68
2023-11-12 19:01:33,2.40,2.40,2.40,99.90,1025395,28,20420,-68
2023-11-12 19:02:04,2.40,2.40,2.40,99.90,1023790,28,19911,-68
2023-11-12 19:02:35,2.40,2.40,2.40,99.90,1023545,28,19925,-68
2023-11-12 19:03:05,2.40,2.40,2.40,99.90,1023355,28,20005,-68
2023-11-12 19:03:36,2.40,2.40,2.40,99.90,1024451,28,19910,-68
2023-11-12 19:04:06,2.40,2.40,2.40,99.90,1019125,28,20657,-67
2023-11-12 19:04:37,2.40,2.40,2.40,99.90,1023584,28,20334,-68
2023-11-12 19:05:07,2.40,2.40,2.40,99.90,1022922,28,19983,-68
2023-11-12 19:05:38,2.40,2.40,2.40,99.90,1018570,29,19911,-68
2023-11-12 19:06:09,2.40,2.40,2.40,99.90,1019168,29,19998,-68
2023-11-12 19:06:40,2.40,2.40,2.40,99.90,1019104,29,20009,-67
2023-11-12 19:07:14,2.50,2.50,2.50,99.90,1020780,28,19918,-68
2023-11-12 19:07:46,2.50,2.50,2.50,99.90,1028206,28,20461,-68
2023-11-12 19:08:17,2.50,2.50,2.50,99.90,1028684,28,19974,-68
2023-11-12 19:08:48,2.50,2.50,2.50,99.90,1030127,28,20587,-67
2023-11-12 19:09:20,2.50,2.50,2.50,99.90,1026584,28,19952,-68
2023-11-12 19:09:50,2.50,2.50,2.50,99.90,1024219,28,20009,-68
2023-11-12 19:10:22,2.50,2.50,2.50,99.90,1023436,28,19926,-68
2023-11-12 19:10:52,2.50,2.50,2.50,99.90,1027058,28,20380,-68
2023-11-12 19:11:23,2.50,2.50,2.50,99.90,1019889,29,19913,-68
2023-11-12 19:11:53,2.60,2.60,2.60,99.90,1016977,29,19910,-68
2023-11-12 19:12:25,2.50,2.50,2.50,99.90,1018042,29,19914,-68
2023-11-12 19:12:56,2.50,2.50,2.50,99.90,1021068,28,20649,-68
2023-11-12 19:13:26,2.50,2.50,2.50,99.90,1027717,28,19906,-68
2023-11-12 19:14:01,2.60,2.60,2.60,99.90,1031117,28,19947,-67
2023-11-12 19:14:33,2.60,2.60,2.60,99.90,1030740,28,20321,-68
2023-11-12 19:15:04,2.60,2.60,2.60,99.90,1030588,28,20385,-68
2023-11-12 19:15:36,2.60,2.60,2.60,99.90,1032655,28,19913,-68
2023-11-12 19:16:06,2.60,2.60,2.60,99.90,1027738,28,19918,-68
2023-11-12 19:16:37,2.60,2.60,2.60,99.90,1030092,28,19956,-68
2023-11-12 19:17:07,2.60,2.60,2.60,99.90,1024809,28,19914,-68
2023-11-12 19:17:42,2.60,2.60,2.60,99.90,1025960,28,20390,-68
2023-11-12 19:18:13,2.60,2.60,2.60,99.90,1023169,28,20385,-68
2023-11-12 19:18:44,2.60,2.60,2.60,99.90,1033228,28,19917,-67
2023-11-12 19:19:14,2.60,2.60,2.60,99.90,1027380,28,20021,-68
2023-11-12 19:19:46,2.60,2.60,2.60,99.90,1026342,28,19909,-68
2023-11-12 19:20:16,2.60,2.60,2.60,99.90,1028122,28,19941,-68
2023-11-12 19:20:47,2.60,2.60,2.60,99.90,1025671,28,19957,-67
2023-11-12 19:21:18,2.50,2.50,2.50,99.90,1027448,28,20656,-68
2023-11-12 19:21:56,2.60,2.60,2.60,99.90,1028889,28,20016,-68
2023-11-12 19:22:26,2.60,2.60,2.60,99.90,1030235,28,19910,-68
2023-11-12 19:22:57,2.50,2.50,2.50,99.90,1024073,28,19929,-67
2023-11-12 19:23:27,2.50,2.50,2.50,99.90,1024979,28,19920,-69
2023-11-12 19:23:58,2.60,2.60,2.60,99.90,1023917,28,19917,-68
2023-11-12 19:24:29,2.60,2.60,2.60,99.90,1024056,28,19910,-68
2023-11-12 19:24:59,2.60,2.60,2.60,99.90,1023451,28,19910,-67
2023-11-12 19:25:30,2.60,2.60,2.60,99.90,1021320,29,19911,-68
2023-11-12 19:26:00,2.60,2.60,2.60,99.90,1018091,29,19911,-67
2023-11-12 19:26:31,2.60,2.60,2.60,99.90,1018894,29,19911,-68
2023-11-12 19:27:02,2.60,2.60,2.60,99.90,1018582,29,19911,-67
2023-11-12 19:27:32,2.60,2.60,2.60,99.90,1021769,29,20326,-68
2023-11-12 19:28:03,2.60,2.60,2.60,99.90,1023346,28,19958,-67
2023-11-12 19:28:33,2.60,2.60,2.60,99.90,1025374,28,19973,-68
2023-11-12 19:29:04,2.60,2.60,2.60,99.90,1022658,28,20461,-68
2023-11-12 19:29:35,2.60,2.60,2.60,99.90,1023826,28,20491,-68
2023-11-12 19:30:06,2.70,2.70,2.70,99.90,1022338,28,19961,-67
2023-11-12 19:30:37,2.60,2.60,2.60,99.90,1026084,28,19965,-68
2023-11-12 19:31:09,2.60,2.60,2.60,99.90,1025595,28,20352,-68
2023-11-12 19:31:39,2.70,2.70,2.70,99.90,1029907,28,20316,-68
2023-11-12 19:32:10,2.60,2.60,2.60,99.90,1026447,28,19910,-68
2023-11-12 19:32:41,2.70,2.70,2.70,99.90,1023953,28,19945,-68
2023-11-12 19:33:11,2.70,2.70,2.70,99.90,1023609,28,19917,-67
2023-11-12 19:33:44,2.60,2.60,2.60,99.90,1031969,28,19993,-68
2023-11-12 19:34:15,2.70,2.70,2.70,99.90,1032712,28,19910,-68
2023-11-12 19:34:49,2.70,2.70,2.70,99.90,1030201,28,20034,-68
2023-11-12 19:35:20,2.60,2.60,2.60,99.90,1025612,28,19914,-68
2023-11-12 19:35:50,2.70,2.70,2.70,99.90,1024529,28,20001,-68
2023-11-12 19:36:21,2.70,2.70,2.70,99.90,1024219,28,19910,-68
2023-11-12 19:36:52,2.70,2.70,2.70,99.90,1026013,28,20362,-68
2023-11-12 19:37:23,2.70,2.70,2.70,99.90,1026178,28,19957,-68
2023-11-12 19:37:54,2.70,2.70,2.70,99.90,1033495,28,19916,-68
2023-11-12 19:38:26,2.70,2.70,2.70,99.90,1028736,28,19902,-68
2023-11-12 19:38:57,2.70,2.70,2.70,99.90,1025892,28,19907,-68
2023-11-12 19:39:30,2.70,2.70,2.70,99.90,1027133,28,19960,-68
2023-11-12 19:40:00,2.70,2.70,2.70,99.90,1024384,28,19968,-67
2023-11-12 19:40:31,2.80,2.80,2.80,99.90,1025695,28,19916,-68
2023-11-12 19:41:01,2.80,2.80,2.80,99.90,1018748,28,20338,-67
2023-11-12 19:41:32,2.80,2.80,2.80,99.90,1025122,28,19933,-68
2023-11-12 19:42:03,2.70,2.70,2.70,99.90,1028813,28,19910,-67
2023-11-12 19:42:33,2.70,2.70,2.70,99.90,1022968,28,19910,-69
2023-11-12 19:43:05,2.80,2.80,2.80,99.90,1020373,29,19910,-68
2023-11-12 19:43:36,2.80,2.80,2.80,99.90,1017066,29,19918,-67
2023-11-12 19:44:08,2.80,2.80,2.80,99.90,1013263,29,19968,-68
2023-11-12 19:44:39,2.80,2.80,2.80,99.90,1019106,29,19914,-68
2023-11-12 19:45:12,2.80,2.80,2.80,99.90,1023564,28,19950,-68
2023-11-12 19:45:42,2.80,2.80,2.80,99.90,1029165,28,19916,-68
2023-11-12 19:46:13,2.80,2.80,2.80,99.90,1032135,28,19913,-68
2023-11-12 19:46:46,2.80,2.80,2.80,99.90,1027718,28,19965,-68
2023-11-12 19:47:17,2.80,2.80,2.80,99.90,1026882,28,19949,-68
2023-11-12 19:47:51,2.80,2.80,2.80,99.90,1026244,28,19914,-68
2023-11-12 19:48:22,2.80,2.80,2.80,99.90,1023873,28,20380,-68
2023-11-12 19:48:52,2.80,2.80,2.80,99.90,1020036,29,19997,-68
2023-11-12 19:49:23,2.80,2.80,2.80,99.90,1022620,28,19914,-68
2023-11-12 19:49:54,2.80,2.80,2.80,99.90,1026741,28,19914,-68
2023-11-12 19:50:25,2.80,2.80,2.80,99.90,1019787,28,20626,-68
2023-11-12 19:50:55,2.80,2.80,2.80,99.90,1027056,28,19910,-69
2023-11-12 19:51:26,2.80,2.80,2.80,99.90,1024391,28,20028,-68
2023-11-12 19:51:57,2.80,2.80,2.80,99.90,1023104,28,19906,-68
2023-11-12 19:52:28,2.90,2.90,2.90,99.90,1025590,28,19945,-68
2023-11-12 19:53:00,2.90,2.90,2.90,99.90,1024020,28,19914,-68
2023-11-12 19:53:31,2.90,2.90,2.90,99.90,1026839,28,20122,-69
2023-11-12 19:54:03,2.90,2.90,2.90,99.90,1023257,28,20007,-68
2023-11-12 19:54:36,2.90,2.90,2.90,99.90,1023339,28,20394,-68
2023-11-12 19:55:07,2.90,2.90,2.90,99.90,1022363,28,20361,-68
2023-11-12 19:55:38,2.80,2.80,2.80,99.90,1024379,28,19910,-68
2023-11-12 19:56:08,2.90,2.90,2.90,99.90,1025902,28,19906,-68
2023-11-12 19:56:39,2.90,2.90,2.90,99.90,1028170,28,20434,-68
2023-11-12 19:57:10,2.90,2.90,2.90,99.90,1027866,28,19942,-67
2023-11-12 19:57:40,2.90,2.90,2.90,99.90,1030393,28,20232,-68
2023-11-12 19:58:13,2.90,2.90,2.90,99.90,1028793,28,19910,-70
2023-11-12 19:58:44,2.90,2.90,2.90,99.90,1021721,28,20513,-68
2023-11-12 19:59:14,2.90,2.90,2.90,99.90,1022410,28,19918,-67
2023-11-12 19:59:45,2.90,2.90,2.90,99.90,1025926,28,19906,-67
2023-11-12 20:00:16,2.90,2.90,2.90,99.90,1025624,28,19908,-67
2023-11-12 20:00:48,2.90,2.90,2.90,99.90,1028658,28,19906,-67
2023-11-12 20:01:18,2.90,2.90,2.90,99.90,1025898,28,19906,-67
2023-11-12 20:01:50,2.90,2.90,2.90,99.90,1028943,28,19953,-68
2023-11-12 20:02:21,2.90,2.90,2.90,99.90,1026125,28,19956,-67
2023-11-12 20:02:52,2.90,2.90,2.90,99.90,1032342,28,19920,-67
2023-11-12 20:03:22,3.00,3.00,3.00,99.90,1025548,28,19909,-68
2023-11-12 20:03:53,3.00,3.00,3.00,99.90,1028820,28,19922,-71
2023-11-12 20:04:23,3.00,3.00,3.00,99.90,1024255,28,19949,-68
2023-11-12 20:04:54,3.00,3.00,3.00,99.90,1020562,29,19998,-68
2023-11-12 20:05:28,3.00,3.00,3.00,99.90,1018157,28,19911,-68
2023-11-12 20:05:59,3.00,3.00,3.00,99.90,1018548,29,19918,-68
2023-11-12 20:06:32,3.10,3.10,3.10,99.90,1021961,28,19914,-68
2023-11-12 20:07:03,3.10,3.10,3.10,99.90,1025239,28,19906,-66
2023-11-12 20:07:34,3.10,3.10,3.10,99.90,1023704,28,19914,-68
2023-11-12 20:08:04,3.10,3.10,3.10,99.90,1024050,28,19945,-68
2023-11-12 20:08:35,3.10,3.10,3.10,99.90,1026400,28,19913,-68
2023-11-12 20:09:06,3.10,3.10,3.10,99.90,1023494,28,20309,-68
2023-11-12 20:09:38,3.10,3.10,3.10,99.90,1024825,28,19906,-67
2023-11-12 20:10:10,3.10,3.10,3.10,99.90,1023030,28,20306,-68
2023-11-12 20:10:42,3.10,3.10,3.10,99.90,1021055,29,19910,-67
2023-11-12 20:11:13,3.10,3.10,3.10,99.90,1022695,28,19993,-67
2023-11-12 20:11:43,3.10,3.10,3.10,99.90,1023771,28,20005,-67
2023-11-12 20:12:14,3.10,3.10,3.10,99.90,1026800,28,19909,-67
2023-11-12 20:12:45,3.10,3.10,3.10,99.90,1035176,28,20436,-67
2023-11-12 20:13:15,3.10,3.10,3.10,99.90,1033130,28,19909,-68
2023-11-12 20:13:46,3.10,3.10,3.10,99.90,1032067,28,20055,-68
2023-11-12 20:14:19,3.10,3.10,3.10,99.90,1033641,28,19951,-68
2023-11-12 20:14:50,3.10,3.10,3.10,99.90,1025015,28,20325,-68
2023-11-12 20:15:20,3.10,3.10,3.10,99.90,1023137,28,20021,-68
2023-11-12 20:15:53,3.10,3.10,3.10,99.90,1022968,28,19933,-68
2023-11-12 20:16:24,3.10,3.10,3.10,99.90,1019531,29,20305,-68
2023-11-12 20:16:57,3.10,3.10,3.10,99.90,1033116,28,19909,-68
2023-11-12 20:17:28,3.10,3.10,3.10,99.90,1030866,28,19914,-68
2023-11-12 20:17:59,3.10,3.10,3.10,99.90,1034218,28,19925,-68
2023-11-12 20:18:30,3.10,3.10,3.10,99.90,1028835,28,20451,-68
2023-11-12 20:19:01,3.10,3.10,3.10,99.90,1024358,28,19912,-68
2023-11-12 20:19:32,3.10,3.10,3.10,99.90,1026135,28,19917,-68
2023-11-12 20:20:03,3.10,3.10,3.10,99.90,1025463,28,20369,-68
2023-11-12 20:20:33,3.10,3.10,3.10,99.90,1025392,28,19910,-68
2023-11-12 20:21:09,3.10,3.10,3.10,99.90,1024001,28,19907,-67
2023-11-12 20:21:43,3.10,3.10,3.10,99.90,1024123,28,19910,-68
2023-11-12 20:22:17,3.20,3.20,3.20,99.90,1020071,29,19917,-68
2023-11-12 20:22:47,3.10,3.10,3.10,99.90,1021065,29,20317,-68
2023-11-12 20:23:20,3.20,3.20,3.20,99.90,1020021,29,19913,-68
2023-11-12 20:23:53,3.20,3.20,3.20,99.90,1021758,28,19911,-68
2023-11-12 20:24:25,3.20,3.20,3.20,99.90,1022282,28,19933,-68
2023-11-12 20:24:56,3.20,3.20,3.20,99.90,1032951,28,20019,-68
2023-11-12 20:25:27,3.20,3.20,3.20,99.90,1031541,28,20313,-68
2023-11-12 20:26:01,3.20,3.20,3.20,99.90,1032383,28,20000,-68
2023-11-12 20:26:31,3.20,3.20,3.20,99.90,1029244,28,19909,-68
2023-11-12 20:27:03,3.20,3.20,3.20,99.90,1024600,28,20279,-67
2023-11-12 20:27:35,3.20,3.20,3.20,99.90,1026408,28,19906,-68
2023-11-12 20:28:11,3.20,3.20,3.20,99.90,1025325,28,19957,-67
2023-11-12 20:28:42,3.20,3.20,3.20,99.90,1026500,28,19906,-68
2023-11-12 20:29:14,3.20,3.20,3.20,99.90,1023195,28,19969,-68
2023-11-12 20:29:45,3.30,3.30,3.30,99.90,1021798,28,20612,-68
2023-11-12 20:30:16,3.20,3.20,3.20,99.90,1024823,28,19924,-68
2023-11-12 20:30:46,3.20,3.20,3.20,99.90,1028807,28,19917,-69
2023-11-12 20:31:17,3.20,3.20,3.20,99.90,1024519,28,20345,-68
2023-11-12 20:31:53,3.20,3.20,3.20,99.90,1020692,29,19911,-68
2023-11-12 20:32:24,3.20,3.20,3.20,99.90,1016789,29,19946,-68
2023-11-12 20:32:54,3.30,3.30,3.30,99.90,1016301,29,19917,-68
2023-11-12 20:33:25,3.30,3.30,3.30,99.90,1026169,28,19921,-68
2023-11-12 20:33:56,3.30,3.30,3.30,99.90,1031183,28,19906,-68
2023-11-12 20:34:26,3.30,3.30,3.30,99.90,1028015,28,19910,-68
2023-11-12 20:34:58,3.30,3.30,3.30,99.90,1029559,28,19932,-68
2023-11-12 20:35:29,3.30,3.30,3.30,99.90,1026306,28,20616,-68
2023-11-12 20:36:00,3.30,3.30,3.30,99.90,1026690,28,20001,-68
2023-11-12 20:36:34,3.30,3.30,3.30,99.90,1026146,28,19971,-68
2023-11-12 20:37:05,3.30,3.30,3.30,99.90,1027207,28,19906,-68
2023-11-12 20:37:36,3.30,3.30,3.30,99.90,1028350,28,20365,-68
2023-11-12 20:38:11,3.30,3.30,3.30,99.90,1024901,28,19910,-68
2023-11-12 20:38:42,3.30,3.30,3.30,99.90,1019473,29,19910,-68
2023-11-12 20:39:15,3.30,3.30,3.30,99.90,1016186,29,19911,-68
2023-11-12 20:39:46,3.30,3.30,3.30,99.90,1017945,28,19914,-68
2023-11-12 20:40:17,3.30,3.30,3.30,99.90,1023172,28,20047,-68
2023-11-12 20:40:47,3.40,3.40,3.40,99.90,1025959,28,20378,-68
2023-11-12 20:41:18,3.40,3.40,3.40,99.90,1022897,28,19914,-68
2023-11-12 20:41:50,3.30,3.30,3.30,99.90,1024855,28,20004,-68
2023-11-12 20:42:21,3.30,3.30,3.30,99.90,1022984,28,20349,-68
2023-11-12 20:42:52,3.30,3.30,3.30,99.90,1025405,28,19910,-68
2023-11-12 20:43:23,3.30,3.30,3.30,99.90,1023945,28,20353,-68
2023-11-12 20:43:53,3.30,3.30,3.30,99.90,1024619,28,19965,-69
2023-11-12 20:44:24,3.30,3.30,3.30,99.90,1025421,28,19921,-68
2023-11-12 20:44:58,3.30,3.30,3.30,99.90,1029368,28,19997,-68
2023-11-12 20:45:29,3.30,3.30,3.30,99.90,1022714,28,20456,-68
2023-11-12 20:45:59,3.30,3.30,3.30,99.90,1022933,29,19926,-68
2023-11-12 20:46:30,3.30,3.30,3.30,99.90,1021875,28,19911,-68
2023-11-12 20:47:01,3.30,3.30,3.30,99.90,1019023,29,19934,-68
2023-11-12 20:47:31,3.30,3.30,3.30,99.90,1021027,28,19925,-68
2023-11-12 20:48:02,3.30,3.30,3.30,99.90,1025405,28,19906,-67
2023-11-12 20:48:33,3.30,3.30,3.30,99.90,1020754,28,19910,-68
2023-11-12 20:49:03,3.30,3.30,3.30,99.90,1020380,29,19906,-68
2023-11-12 20:49:34,3.30,3.30,3.30,99.90,1018792,29,19918,-68
2023-11-12 20:50:05,3.30,3.30,3.30,99.90,1018998,29,19911,-68
2023-11-12 20:50:36,3.30,3.30,3.30,99.90,1021470,28,19911,-68
2023-11-12 20:51:08,3.20,3.20,3.20,99.90,1029665,28,19909,-68
2023-11-12 20:51:38,3.20,3.20,3.20,99.90,1031328,28,19913,-68
2023-11-12 20:52:09,3.30,3.30,3.30,99.90,1023978,28,19922,-68
2023-11-12 20:52:40,3.20,3.20,3.20,99.90,1024579,28,20357,-68
2023-11-12 20:53:11,3.20,3.20,3.20,99.90,1026042,28,19906,-68
2023-11-12 20:53:41,3.20,3.20,3.20,99.90,1026718,28,20694,-70
2023-11-12 20:54:18,3.20,3.20,3.20,99.90,1025964,28,19961,-69
2023-11-12 20:54:48,3.30,3.30,3.30,99.90,1021617,28,20853,-69
2023-11-12 20:55:19,3.30,3.30,3.30,99.90,1025546,28,19920,-68
2023-11-12 20:55:51,3.30,3.30,3.30,99.90,1023787,28,19910,-69
2023-11-12 20:56:22,3.30,3.30,3.30,99.90,1024019,28,19945,-68
2023-11-12 20:56:53,3.30,3.30,3.30,99.90,1024453,28,19913,-68
2023-11-12 20:57:23,3.30,3.30,3.30,99.90,1023787,28,20009,-72
2023-11-12 20:57:54,3.30,3.30,3.30,99.90,1023702,28,19910,-68
2023-11-12 20:58:24,3.30,3.30,3.30,99.90,1024272,28,20409,-69
2023-11-12 20:58:55,3.30,3.30,3.30,99.90,1020597,28,19911,-69
2023-11-12 20:59:26,3.30,3.30,3.30,99.90,1025427,28,19917,-68
2023-11-12 20:59:59,3.30,3.30,3.30,99.90,1027248,28,19906,-68
2023-11-12 21:00:32,3.30,3.30,3.30,99.90,1025849,28,19957,-68
2023-11-12 21:01:02,3.30,3.30,3.30,99.90,1022998,29,19945,-67
2023-11-12 21:01:33,3.30,3.30,3.30,99.90,1025839,28,20377,-69
2023-11-12 21:02:04,3.30,3.30,3.30,99.90,1026090,28,20417,-68
2023-11-12 21:02:35,3.30,3.30,3.30,99.90,1026213,28,19921,-68
2023-11-12 21:03:05,3.30,3.30,3.30,99.90,1021881,28,19907,-68
2023-11-12 21:03:37,3.30,3.30,3.30,99.90,1027010,28,19918,-68
2023-11-12 21:04:08,3.30,3.30,3.30,99.90,1029753,28,19916,-68
2023-11-12 21:04:39,3.30,3.30,3.30,99.90,1028186,28,19916,-69
2023-11-12 21:05:09,3.40,3.40,3.40,99.90,1021720,28,19914,-68
2023-11-12 21:05:40,3.40,3.40,3.40,99.90,1025315,28,19916,-70
2023-11-12 21:06:11,3.30,3.30,3.30,99.90,1027475,28,19909,-68
2023-11-12 21:06:44,3.30,3.30,3.30,99.90,1027318,28,19946,-68
2023-11-12 21:07:16,3.30,3.30,3.30,99.90,1027510,28,20412,-68
2023-11-12 21:07:47,3.30,3.30,3.30,99.90,1027143,28,20485,-68
2023-11-12 21:08:18,3.30,3.30,3.30,99.90,1020702,29,20007,-68
2023-11-12 21:08:48,3.30,3.30,3.30,99.90,1020431,28,19911,-68
2023-11-12 21:09:19,3.30,3.30,3.30,99.90,1022582,28,20268,-68
2023-11-12 21:09:50,3.30,3.30,3.30,99.90,1028372,28,19961,-68
2023-11-12 21:10:23,3.30,3.30,3.30,99.90,1030810,28,19914,-68
2023-11-12 21:10:54,3.30,3.30,3.30,99.90,1027898,28,19910,-68
2023-11-12 21:11:24,3.40,3.40,3.40,99.90,1028244,28,19910,-69
2023-11-12 21:11:58,3.30,3.30,3.30,99.90,1024279,28,20512,-69
2023-11-12 21:12:28,3.30,3.30,3.30,99.90,1024444,28,19910,-69
2023-11-12 21:12:59,3.30,3.30,3.30,99.90,1024491,28,19965,-70
2023-11-12 21:13:29,3.30,3.30,3.30,99.90,1024456,28,19917,-68
2023-11-12 21:14:00,3.30,3.30,3.30,99.90,1026969,28,20540,-68
2023-11-12 21:14:33,3.30,3.30,3.30,99.90,1026128,28,20306,-68
2023-11-12 21:15:09,3.30,3.30,3.30,99.90,1030496,28,20369,-68
2023-11-12 21:15:40,3.30,3.30,3.30,99.90,1022563,29,19921,-69
2023-11-12 21:16:11,3.30,3.30,3.30,99.90,1021261,28,19907,-69
2023-11-12 21:16:42,3.30,3.30,3.30,99.90,1025900,28,19910,-68
2023-11-12 21:17:15,3.30,3.30,3.30,99.90,1020168,28,19915,-68
2023-11-12 21:17:46,3.40,3.40,3.40,99.90,1025655,28,19910,-69
2023-11-12 21:18:16,3.40,3.40,3.40,99.90,1023796,28,19913,-69
2023-11-12 21:18:50,3.40,3.40,3.40,99.90,1030534,28,19906,-69
2023-11-12 21:19:22,3.40,3.40,3.40,99.90,1030135,28,19973,-69
2023-11-12 21:19:54,3.40,3.40,3.40,99.90,1028354,28,20320,-69
2023-11-12 21:20:24,3.40,3.40,3.40,99.90,1028622,28,19909,-69
2023-11-12 21:20:55,3.40,3.40,3.40,99.90,1022530,28,19997,-70
2023-11-12 21:21:25,3.40,3.40,3.40,99.90,1024490,28,19944,-69
2023-11-12 21:21:56,3.40,3.40,3.40,99.90,1025255,28,19906,-68
2023-11-12 21:22:27,3.40,3.40,3.40,99.90,1025616,28,19941,-69
2023-11-12 21:22:58,3.50,3.50,3.50,99.90,1025567,28,20020,-69
2023-11-12 21:23:28,3.40,3.40,3.40,99.90,1025225,28,20483,-68
2023-11-12 21:24:01,3.40,3.40,3.40,99.90,1026608,28,20361,-68
2023-11-12 21:24:31,3.40,3.40,3.40,99.90,1024322,28,19906,-69
2023-11-12 21:25:02,3.40,3.40,3.40,99.90,1030847,28,19906,-68
2023-11-12 21:25:33,3.50,3.50,3.50,99.90,1028541,28,19906,-69
2023-11-12 21:26:04,3.50,3.50,3.50,99.90,1029560,28,19912,-68
2023-11-12 21:26:35,3.40,3.40,3.40,99.90,1029903,28,19989,-72
2023-11-12 21:27:06,3.40,3.40,3.40,99.90,1026033,28,20342,-69
2023-11-12 21:27:40,3.40,3.40,3.40,99.90,1024159,28,19906,-69
2023-11-12 21:28:10,3.50,3.50,3.50,99.90,1025275,28,19906,-68
2023-11-12 21:28:44,3.50,3.50,3.50,99.90,1026062,28,19906,-69
2023-11-12 21:29:15,3.40,3.40,3.40,99.90,1017607,29,20372,-69
2023-11-12 21:29:47,3.40,3.40,3.40,99.90,1018585,29,19946,-69
2023-11-12 21:30:24,3.40,3.40,3.40,99.90,1019990,28,19907,-68
2023-11-12 21:30:55,3.40,3.40,3.40,99.90,1026145,28,20469,-70
2023-11-12 21:31:25,3.40,3.40,3.40,99.90,1025713,28,19912,-68
2023-11-12 21:31:59,3.40,3.40,3.40,99.90,1026224,28,19902,-69
2023-11-12 21:32:30,3.40,3.40,3.40,99.90,1025183,28,20362,-69
2023-11-12 21:33:01,3.40,3.40,3.40,99.90,1033606,28,20390,-68
2023-11-12 21:33:31,3.40,3.40,3.40,99.90,1033494,28,20033,-69
2023-11-12 21:34:03,3.40,3.40,3.40,99.90,1028270,28,19934,-69
2023-11-12 21:34:35,3.40,3.40,3.40,99.90,1032838,28,19945,-69
2023-11-12 21:35:09,3.40,3.40,3.40,99.90,1030113,28,19905,-69
2023-11-12 21:35:39,3.40,3.40,3.40,99.90,1031781,28,19910,-69
2023-11-12 21:36:10,3.40,3.40,3.40,99.90,1032753,28,19944,-67
2023-11-12 21:36:41,3.40,3.40,3.40,99.90,1032587,28,19996,-69
2023-11-12 21:37:11,3.40,3.40,3.40,99.90,1024305,28,19949,-68
2023-11-12 21:37:43,3.40,3.40,3.40,99.90,1026188,28,19949,-68
2023-11-12 21:38:14,3.40,3.40,3.40,99.90,1022311,28,20425,-70
2023-11-12 21:38:45,3.40,3.40,3.40,99.90,1025741,28,19945,-68
2023-11-12 21:39:16,3.40,3.40,3.40,99.90,1022593,28,20412,-69
2023-11-12 21:39:47,3.40,3.40,3.40,99.90,1024901,28,19948,-68
2023-11-12 21:40:18,3.40,3.40,3.40,99.90,1022547,28,19925,-68
2023-11-12 21:40:49,3.40,3.40,3.40,99.90,1027363,28,19936,-68
2023-11-12 21:41:19,3.50,3.50,3.50,99.90,1018247,29,19918,-69
2023-11-12 21:41:50,3.40,3.40,3.40,99.90,1022915,29,19933,-69
2023-11-12 21:42:20,3.50,3.50,3.50,99.90,1024173,28,19977,-69
2023-11-12 21:42:52,3.50,3.50,3.50,99.90,1022502,29,19997,-69
2023-11-12 21:43:22,3.50,3.50,3.50,99.90,1021174,29,19910,-68
2023-11-12 21:43:54,3.50,3.50,3.50,99.90,1018952,29,19917,-68
2023-11-12 21:44:24,3.50,3.50,3.50,99.90,1020838,29,20396,-68
2023-11-12 21:44:55,3.50,3.50,3.50,99.90,1017665,29,19918,-69
2023-11-12 21:45:28,3.50,3.50,3.50,99.90,1026366,28,20282,-69
2023-11-12 21:45:59,3.50,3.50,3.50,99.90,1021206,28,19910,-69
2023-11-12 21:46:29,3.50,3.50,3.50,99.90,1025155,28,19987,-68
2023-11-12 21:47:02,3.50,3.50,3.50,99.90,1025206,28,19911,-68
2023-11-12 21:47:32,3.50,3.50,3.50,99.90,1024528,28,20406,-68
2023-11-12 21:48:03,3.50,3.50,3.50,99.90,1024738,28,19937,-68
2023-11-12 21:48:34,3.50,3.50,3.50,99.90,1024036,28,19910,-69
2023-11-12 21:49:05,3.50,3.50,3.50,99.90,1027661,28,19929,-69
2023-11-12 21:49:35,3.50,3.50,3.50,99.90,1028345,28,19913,-69
2023-11-12 21:50:06,3.50,3.50,3.50,99.90,1031079,28,19910,-68
2023-11-12 21:50:37,3.50,3.50,3.50,99.90,1031290,28,20361,-69
2023-11-12 21:51:08,3.60,3.60,3.60,99.90,1026631,28,19910,-69
2023-11-12 21:51:38,3.60,3.60,3.60,99.90,1027720,28,19907,-69
2023-11-12 21:52:10,3.50,3.50,3.50,99.90,1026502,28,19917,-69
2023-11-12 21:52:41,3.50,3.50,3.50,99.90,1023446,28,19918,-69
2023-11-12 21:53:12,3.60,3.60,3.60,99.90,1025841,28,19913,-68
2023-11-12 21:53:42,3.60,3.60,3.60,99.90,1025829,28,19915,-69
2023-11-12 21:54:13,3.60,3.60,3.60,99.90,1025671,28,19913,-68
2023-11-12 21:54:47,3.50,3.50,3.50,99.90,1027519,28,19906,-69
2023-11-12 21:55:20,3.60,3.60,3.60,99.90,1022906,28,19910,-68
2023-11-12 21:55:51,3.50,3.50,3.50,99.90,1026862,28,20317,-69
2023-11-12 21:56:22,3.60,3.60,3.60,99.90,1027924,28,20346,-69
2023-11-12 21:56:53,3.50,3.50,3.50,99.90,1026732,28,19907,-69
2023-11-12 21:57:23,3.60,3.60,3.60,99.90,1025364,28,19906,-69
2023-11-12 21:57:54,3.60,3.60,3.60,99.90,1025270,28,19997,-69
2023-11-12 21:58:25,3.60,3.60,3.60,99.90,1022063,29,19911,-69
2023-11-12 21:58:55,3.60,3.60,3.60,99.90,1020807,29,20393,-69
2023-11-12 21:59:26,3.60,3.60,3.60,99.90,1025666,28,19941,-69
2023-11-12 21:59:56,3.60,3.60,3.60,99.90,1017180,29,19998,-69
2023-11-12 22:00:27,3.60,3.60,3.60,99.90,1023509,28,20001,-69
2023-11-12 22:00:57,3.60,3.60,3.60,99.90,1019903,29,19906,-68
2023-11-12 22:01:28,3.60,3.60,3.60,99.90,1020655,29,19913,-69
2023-11-12 22:02:01,3.60,3.60,3.60,99.90,1028284,28,19917,-69
2023-11-12 22:02:32,3.60,3.60,3.60,99.90,1027746,28,19914,-69
2023-11-12 22:03:04,3.60,3.60,3.60,99.90,1027969,28,20053,-68
2023-11-12 22:03:36,3.60,3.60,3.60,99.90,1028201,28,20288,-69
2023-11-12 22:04:07,3.60,3.60,3.60,99.90,1023914,28,19917,-69
2023-11-12 22:04:38,3.60,3.60,3.60,99.90,1026393,28,19913,-69
2023-11-12 22:05:10,3.70,3.70,3.70,99.90,1024259,28,19957,-69
2023-11-12 22:05:42,3.60,3.60,3.60,99.90,1026129,28,19906,-68
2023-11-12 22:06:13,3.70,3.70,3.70,99.90,1024251,28,19914,-69
2023-11-12 22:06:44,3.70,3.70,3.70,99.90,1025921,28,19921,-69
2023-11-12 22:07:14,3.70,3.70,3.70,99.90,1024017,28,19913,-69
2023-11-12 22:07:46,3.70,3.70,3.70,99.90,1025178,28,20938,-69
2023-11-12 22:08:18,3.70,3.70,3.70,99.90,1026692,28,19910,-69
2023-11-12 22:08:48,3.70,3.70,3.70,99.90,1027307,28,19906,-68
2023-11-12 22:09:20,3.60,3.60,3.60,99.90,1025011,28,19922,-69
2023-11-12 22:09:51,3.70,3.70,3.70,99.90,1026461,28,19906,-68
2023-11-12 22:10:22,3.70,3.70,3.70,99.90,1025327,28,19914,-69
2023-11-12 22:10:53,3.70,3.70,3.70,99.90,1029759,28,19906,-69
2023-11-12 22:11:25,3.70,3.70,3.70,99.90,1029951,28,19905,-69
2023-11-12 22:11:55,3.70,3.70,3.70,99.90,1025100,28,19911,-69
2023-11-12 22:12:26,3.70,3.70,3.70,99.90,1026061,28,19945,-69
2023-11-12 22:12:59,3.70,3.70,3.70,99.90,1021873,29,19906,-69
2023-11-12 22:13:29,3.70,3.70,3.70,99.90,1021791,28,19915,-69
2023-11-12 22:14:00,3.70,3.70,3.70,99.90,1021711,29,19907,-69
2023-11-12 22:14:30,3.70,3.70,3.70,99.90,1022425,28,20087,-68
2023-11-12 22:15:01,3.70,3.70,3.70,99.90,1018316,29,19910,-68
2023-11-12 22:15:31,3.70,3.70,3.70,99.90,1021001,29,19922,-69
2023-11-12 22:16:02,3.70,3.70,3.70,99.90,1025772,28,19906,-69
2023-11-12 22:16:37,3.70,3.70,3.70,99.90,1026975,28,20436,-68
2023-11-12 22:17:07,3.70,3.70,3.70,99.90,1032981,28,19910,-69
2023-11-12 22:17:38,3.70,3.70,3.70,99.90,1025730,28,19960,-69
2023-11-12 22:18:09,3.70,3.70,3.70,99.90,1024425,28,20057,-68
2023-11-12 22:18:39,3.70,3.70,3.70,99.90,1026936,28,19915,-69
2023-11-12 22:19:11,3.70,3.70,3.70,99.90,1025346,28,19920,-69
2023-11-12 22:19:42,3.70,3.70,3.70,99.90,1027623,28,20537,-69
2023-11-12 22:20:14,3.70,3.70,3.70,99.90,1026412,28,19957,-68
2023-11-12 22:20:44,3.70,3.70,3.70,99.90,1023726,28,20022,-69
2023-11-12 22:21:16,3.80,3.80,3.80,99.90,1026450,28,20353,-68
2023-11-12 22:21:47,3.70,3.70,3.70,99.90,1024102,28,19910,-69
2023-11-12 22:22:18,3.70,3.70,3.70,99.90,1026652,28,19962,-69
2023-11-12 22:22:49,3.70,3.70,3.70,99.90,1026987,28,19906,-69
2023-11-12 22:23:20,3.70,3.70,3.70,99.90,1020541,28,19911,-69
2023-11-12 22:23:51,3.70,3.70,3.70,99.90,1026462,28,19912,-69
2023-11-12 22:24:21,3.70,3.70,3.70,99.90,1018792,29,19914,-68
2023-11-12 22:24:52,3.70,3.70,3.70,99.90,1017046,29,19911,-69
2023-11-12 22:25:24,3.70,3.70,3.70,99.90,1025515,28,20457,-69
2023-11-12 22:25:54,3.70,3.70,3.70,99.90,1018896,29,19907,-69
2023-11-12 22:26:25,3.70,3.70,3.70,99.90,1022302,28,19958,-69
2023-11-12 22:26:59,3.70,3.70,3.70,99.90,1023173,29,19971,-69
2023-11-12 22:27:30,3.70,3.70,3.70,99.90,1025534,28,19914,-68
2023-11-12 22:28:01,3.70,3.70,3.70,99.90,1025953,28,19977,-69
2023-11-12 22:28:31,3.70,3.70,3.70,99.90,1026032,28,19922,-69
2023-11-12 22:29:02,3.80,3.80,3.80,99.90,1020418,29,19906,-68
2023-11-12 22:29:32,3.80,3.80,3.80,99.90,1017885,29,19911,-69
2023-11-12 22:30:03,3.80,3.80,3.80,99.90,1014952,29,19911,-68
2023-11-12 22:30:35,3.80,3.80,3.80,99.90,1021298,28,19922,-69
2023-11-12 22:31:07,3.80,3.80,3.80,99.90,1016866,29,19903,-69
2023-11-12 22:31:37,3.70,3.70,3.70,99.90,1018216,29,19993,-69
2023-11-12 22:32:10,3.80,3.80,3.80,99.90,1022697,29,19907,-69
2023-11-12 22:32:41,3.80,3.80,3.80,99.90,1022904,29,20468,-69
2023-11-12 22:33:12,3.80,3.80,3.80,99.90,1024877,28,19907,-68
2023-11-12 22:33:43,3.80,3.80,3.80,99.90,1029752,28,19959,-68
2023-11-12 22:34:14,3.80,3.80,3.80,99.90,1031736,28,19960,-69
2023-11-12 22:34:47,3.80,3.80,3.80,99.90,1031074,28,19909,-69
2023-11-12 22:35:17,3.80,3.80,3.80,99.90,1030685,28,19906,-68
2023-11-12 22:35:48,3.80,3.80,3.80,99.90,1027964,28,20263,-69
2023-11-12 22:36:18,3.80,3.80,3.80,99.90,1025128,28,20366,-68
2023-11-12 22:36:49,3.80,3.80,3.80,99.90,1032808,28,20356,-68
2023-11-12 22:37:19,3.80,3.80,3.80,99.90,1033046,28,19905,-69
2023-11-12 22:37:50,3.80,3.80,3.80,99.90,1033503,28,19901,-69
2023-11-12 22:38:21,3.80,3.80,3.80,99.90,1033068,28,20369,-69
2023-11-12 22:38:51,3.80,3.80,3.80,99.90,1024984,28,20293,-69
2023-11-12 22:39:22,3.80,3.80,3.80,99.90,1023561,28,19957,-68
2023-11-12 22:39:53,3.80,3.80,3.80,99.90,1026913,28,19910,-68
2023-11-12 22:40:24,3.80,3.80,3.80,99.90,1027353,28,19996,-68
2023-11-12 22:40:56,3.80,3.80,3.80,99.90,1022200,28,19946,-68
2023-11-12 22:41:27,3.80,3.80,3.80,99.90,1023347,28,19937,-69
2023-11-12 22:41:58,3.80,3.80,3.80,99.90,1024339,28,19906,-69
2023-11-12 22:42:29,3.90,3.90,3.90,99.90,1023044,28,19950,-69
2023-11-12 22:42:59,3.90,3.90,3.90,99.90,1027011,28,20013,-68
2023-11-12 22:43:31,3.90,3.90,3.90,99.90,1026881,28,20362,-69
2023-11-12 22:44:01,3.90,3.90,3.90,99.90,1024871,28,19950,-68
2023-11-12 22:44:32,3.80,3.80,3.80,99.90,1025318,28,19907,-68
2023-11-12 22:45:03,3.90,3.90,3.90,99.90,1032330,28,19905,-69
2023-11-12 22:45:34,3.80,3.80,3.80,99.90,1027694,28,19905,-69
2023-11-12 22:46:04,3.80,3.80,3.80,99.90,1030643,28,19913,-69
2023-11-12 22:46:35,3.80,3.80,3.80,99.90,1028151,28,19910,-69
2023-11-12 22:47:05,3.90,3.90,3.90,99.90,1023340,28,19906,-68
2023-11-12 22:47:36,3.90,3.90,3.90,99.90,1029217,28,20274,-69
2023-11-12 22:48:07,3.90,3.90,3.90,99.90,1031490,28,19910,-68
2023-11-12 22:48:38,3.90,3.90,3.90,99.90,1023414,28,19929,-69
2023-11-12 22:49:09,3.90,3.90,3.90,99.90,1029425,28,20479,-69
2023-11-12 22:49:40,3.90,3.90,3.90,99.90,1026177,28,19945,-69
2023-11-12 22:50:12,3.90,3.90,3.90,99.90,1024810,28,19913,-69
2023-11-12 22:50:43,3.90,3.90,3.90,99.90,1026760,28,19910,-69
2023-11-12 22:51:13,3.90,3.90,3.90,99.90,1024158,28,20071,-69
2023-11-12 22:51:44,3.90,3.90,3.90,99.90,1027796,28,19913,-69
2023-11-12 22:52:14,4.00,4.00,4.00,99.90,1028272,28,19906,-69
2023-11-12 22:52:45,4.00,4.00,4.00,99.90,1031990,28,19909,-69
2023-11-12 22:53:16,4.00,4.00,4.00,99.90,1032175,28,19937,-69
2023-11-12 22:53:48,4.00,4.00,4.00,99.90,1023297,28,20468,-68
2023-11-12 22:54:19,4.00,4.00,4.00,99.90,1024672,28,19909,-68
2023-11-12 22:54:50,4.00,4.00,4.00,99.90,1027672,28,20350,-69
2023-11-12 22:55:20,4.00,4.00,4.00,99.90,1026501,28,19917,-69
2023-11-12 22:55:51,4.00,4.00,4.00,99.90,1025341,28,19961,-69
2023-11-12 22:56:22,4.00,4.00,4.00,99.90,1025065,28,19910,-68
2023-11-12 22:56:53,4.00,4.00,4.00,99.90,1027403,28,19906,-69
2023-11-12 22:57:24,4.00,4.00,4.00,99.90,1027194,28,20332,-69
2023-11-12 22:58:00,4.00,4.00,4.00,99.90,1023337,29,19910,-69
2023-11-12 22:58:31,4.00,4.00,4.00,99.90,1025637,28,19985,-69
2023-11-12 22:59:01,4.00,4.00,4.00,99.90,1019720,29,19918,-68
2023-11-12 22:59:32,4.00,4.00,4.00,99.90,1021707,28,19910,-69
2023-11-12 23:00:13,4.10,4.10,4.10,99.90,1020881,29,19958,-68
2023-11-12 23:00:48,4.10,4.10,4.10,99.90,1021270,28,20009,-69
2023-11-12 23:01:20,4.10,4.10,4.10,99.90,1025095,28,19913,-68
2023-11-12 23:01:50,4.10,4.10,4.10,99.90,1026253,28,20286,-69
2023-11-12 23:02:27,4.10,4.10,4.10,99.90,1025578,28,19906,-78
2023-11-12 23:02:57,4.10,4.10,4.10,99.90,1027008,28,20001,-69
2023-11-12 23:03:28,4.10,4.10,4.10,99.90,1026918,28,19906,-69
2023-11-12 23:03:59,4.10,4.10,4.10,99.90,1024142,28,19915,-69
2023-11-12 23:04:30,4.20,4.20,4.20,99.90,1024395,28,19961,-69
2023-11-12 23:05:00,4.20,4.20,4.20,99.90,1026366,28,19917,-69
2023-11-12 23:05:31,4.20,4.20,4.20,99.90,1025327,28,19911,-69
2023-11-12 23:06:02,4.20,4.20,4.20,99.90,1025513,28,20042,-68
2023-11-12 23:06:33,4.20,4.20,4.20,99.90,1027153,28,20009,-69
2023-11-12 23:07:03,4.20,4.20,4.20,99.90,1027552,28,19906,-68
2023-11-12 23:07:34,4.20,4.20,4.20,99.90,1025040,28,19914,-68
2023-11-12 23:08:07,4.20,4.20,4.20,99.90,1026835,28,19906,-68
2023-11-12 23:08:39,4.30,4.30,4.30,99.90,1026133,28,20263,-69
2023-11-12 23:09:11,4.20,4.20,4.20,99.90,1027563,28,19910,-69
2023-11-12 23:09:41,4.20,4.20,4.20,99.90,1026604,28,20008,-69
2023-11-12 23:10:13,4.30,4.30,4.30,99.90,1024934,28,19916,-69
2023-11-12 23:10:44,4.30,4.30,4.30,99.90,1025598,28,19906,-70
2023-11-12 23:11:14,4.30,4.30,4.30,99.90,1023847,28,20534,-69
2023-11-12 23:11:45,4.30,4.30,4.30,99.90,1026866,28,19968,-69
2023-11-12 23:12:18,4.30,4.30,4.30,99.90,1024303,28,19918,-69
2023-11-12 23:12:49,4.30,4.30,4.30,99.90,1024565,28,19906,-69
2023-11-12 23:13:19,4.30,4.30,4.30,99.90,1023998,28,20401,-68
2023-11-12 23:13:50,4.30,4.30,4.30,99.90,1025919,28,19922,-69
2023-11-12 23:14:21,4.30,4.30,4.30,99.90,1024173,28,19924,-69
2023-11-12 23:14:51,4.40,4.40,4.40,99.90,1026597,28,19957,-69
2023-11-12 23:15:22,4.30,4.30,4.30,99.90,1026541,28,20403,-68
2023-11-12 23:15:55,4.40,4.40,4.40,99.90,1026489,28,20350,-68
2023-11-12 23:16:29,4.40,4.40,4.40,99.90,1024297,28,19993,-68
2023-11-12 23:17:00,4.40,4.40,4.40,99.90,1026400,28,19921,-69
2023-11-12 23:17:30,4.30,4.30,4.30,99.90,1025624,28,19914,-69
2023-11-12 23:18:01,4.40,4.40,4.40,99.90,1025312,28,19918,-69
2023-11-12 23:18:32,4.40,4.40,4.40,99.90,1025383,28,19906,-68
2023-11-12 23:19:06,4.40,4.40,4.40,99.90,1025104,28,20382,-68
2023-11-12 23:19:36,4.40,4.40,4.40,99.90,1025658,28,20385,-68
2023-11-12 23:20:09,4.40,4.40,4.40,99.90,1025993,28,19921,-69
2023-11-12 23:20:39,4.40,4.40,4.40,99.90,1024816,28,19993,-69
2023-11-12 23:21:10,4.40,4.40,4.40,99.90,1021896,29,19926,-69
2023-11-12 23:21:41,4.40,4.40,4.40,99.90,1023007,29,19907,-69
2023-11-12 23:22:14,4.40,4.40,4.40,99.90,1021940,28,19922,-69
2023-11-12 23:22:44,4.40,4.40,4.40,99.90,1026136,28,19921,-69
2023-11-12 23:23:15,4.40,4.40,4.40,99.90,1027616,28,19953,-69
2023-11-12 23:23:45,4.40,4.40,4.40,99.90,1023034,28,20023,-69
2023-11-12 23:24:17,4.50,4.50,4.50,99.90,1025087,28,20365,-69
2023-11-12 23:24:48,4.40,4.40,4.40,99.90,1025626,28,19910,-68
2023-11-12 23:25:18,4.40,4.40,4.40,99.90,1025541,28,20405,-68
2023-11-12 23:25:49,4.50,4.50,4.50,99.90,1027053,28,20624,-69
2023-11-12 23:26:20,4.40,4.40,4.40,99.90,1025296,28,19910,-68
2023-11-12 23:26:51,4.50,4.50,4.50,99.90,1033087,28,19906,-68
2023-11-12 23:27:22,4.50,4.50,4.50,99.90,1029881,28,19940,-69
2023-11-12 23:27:52,4.50,4.50,4.50,99.90,1020377,29,19914,-69
2023-11-12 23:28:25,4.50,4.50,4.50,99.90,1020073,29,19913,-69
2023-11-12 23:28:55,4.50,4.50,4.50,99.90,1016320,29,19910,-69
2023-11-12 23:29:26,4.50,4.50,4.50,99.90,1020653,28,19909,-69
2023-11-12 23:29:56,4.50,4.50,4.50,99.90,1031189,28,19910,-69
2023-11-12 23:30:27,4.50,4.50,4.50,99.90,1030773,28,20012,-69
2023-11-12 23:30:58,4.50,4.50,4.50,99.90,1031463,28,19960,-69
2023-11-12 23:31:29,4.50,4.50,4.50,99.90,1030902,28,20057,-69
2023-11-12 23:31:59,4.50,4.50,4.50,99.90,1026307,28,21179,-69
2023-11-12 23:32:30,4.50,4.50,4.50,99.90,1021493,28,19914,-69
2023-11-12 23:33:01,4.50,4.50,4.50,99.90,1017155,29,20335,-69
2023-11-12 23:33:31,4.50,4.50,4.50,99.90,1018916,29,20413,-68
2023-11-12 23:34:03,4.50,4.50,4.50,99.90,1016587,29,19918,-68
2023-11-12 23:34:33,4.40,4.40,4.40,99.90,1021195,28,19914,-68
2023-11-12 23:35:04,4.40,4.40,4.40,99.90,1026870,28,19949,-68
2023-11-12 23:35:35,4.40,4.40,4.40,99.90,1026887,28,19941,-68
2023-11-12 23:36:07,4.40,4.40,4.40,99.90,1026444,28,19903,-68
2023-11-12 23:36:38,4.40,4.40,4.40,99.90,1025145,28,19916,-69
2023-11-12 23:37:09,4.40,4.40,4.40,99.90,1025910,28,20400,-69
2023-11-12 23:37:39,4.40,4.40,4.40,99.90,1026365,28,19953,-69
2023-11-12 23:38:10,4.30,4.30,4.30,99.90,1024474,28,19913,-68
2023-11-12 23:38:41,4.30,4.30,4.30,99.90,1023780,28,20941,-69
2023-11-12 23:39:13,4.30,4.30,4.30,99.90,1032691,28,19902,-69
2023-11-12 23:39:43,4.30,4.30,4.30,99.90,1031184,28,19905,-69
2023-11-12 23:40:14,4.30,4.30,4.30,99.90,1034268,28,19905,-69
2023-11-12 23:40:45,4.30,4.30,4.30,99.90,1030708,28,19909,-69
2023-11-12 23:41:15,4.30,4.30,4.30,99.90,1024556,28,20017,-69
2023-11-12 23:41:46,4.30,4.30,4.30,99.90,1026443,28,19937,-69
2023-11-12 23:42:17,4.30,4.30,4.30,99.90,1026084,28,19906,-69
2023-11-12 23:42:47,4.20,4.20,4.20,99.90,1022930,28,20294,-69
2023-11-12 23:43:18,4.30,4.30,4.30,99.90,1028987,28,20460,-69
2023-11-12 23:43:49,4.20,4.20,4.20,99.90,1023143,28,20385,-69
2023-11-12 23:44:20,4.20,4.20,4.20,99.90,1021534,29,19911,-69
2023-11-12 23:44:51,4.20,4.20,4.20,99.90,1026681,28,19961,-69
2023-11-12 23:45:22,4.20,4.20,4.20,99.90,1021170,28,20402,-68
2023-11-12 23:45:52,4.20,4.20,4.20,99.90,1025883,28,19914,-69
2023-11-12 23:46:23,4.20,4.20,4.20,99.90,1032973,28,19906,-68
2023-11-12 23:46:54,4.20,4.20,4.20,99.90,1027377,28,20025,-69
2023-11-12 23:47:25,4.20,4.20,4.20,99.90,1025052,28,19906,-69
2023-11-12 23:47:55,4.20,4.20,4.20,99.90,1026155,28,19949,-69
2023-11-12 23:48:26,4.20,4.20,4.20,99.90,1021575,28,20394,-69
2023-11-12 23:48:57,4.20,4.20,4.20,99.90,1025270,28,19906,-68
2023-11-12 23:49:28,4.20,4.20,4.20,99.90,1025374,28,19906,-69
2023-11-12 23:49:58,4.20,4.20,4.20,99.90,1027493,28,20479,-69
2023-11-12 23:50:29,4.20,4.20,4.20,99.90,1026525,28,20269,-69
2023-11-12 23:51:00,4.20,4.20,4.20,99.90,1027672,28,19906,-69
2023-11-12 23:51:31,4.20,4.20,4.20,99.90,1021561,28,19915,-69
2023-11-12 23:52:02,4.20,4.20,4.20,99.90,1026494,28,19913,-67
2023-11-12 23:52:33,4.20,4.20,4.20,99.90,1031123,28,19913,-69
2023-11-12 23:53:04,4.20,4.20,4.20,99.90,1025762,28,19910,-69
2023-11-12 23:53:35,4.20,4.20,4.20,99.90,1028114,28,20047,-69
2023-11-12 23:54:08,4.20,4.20,4.20,99.90,1030307,28,20351,-69
2023-11-12 23:54:38,4.20,4.20,4.20,99.90,1027075,28,19902,-69
2023-11-12 23:55:10,4.20,4.20,4.20,99.90,1023833,28,19910,-69
2023-11-12 23:55:41,4.20,4.20,4.20,99.90,1024865,28,20289,-69
2023-11-12 23:56:15,4.20,4.20,4.20,99.90,1022887,28,19952,-68
2023-11-12 23:56:47,4.20,4.20,4.20,99.90,1026162,28,19910,-70
2023-11-12 23:57:17,4.20,4.20,4.20,99.90,1025187,28,19913,-69
2023-11-12 23:57:48,4.20,4.20,4.20,99.90,1025781,28,20293,-69
2023-11-12 23:58:19,4.30,4.30,4.30,99.90,1023537,28,19985,-69
2023-11-12 23:58:49,4.20,4.20,4.20,99.90,1026298,28,20356,-69
2023-11-12 23:59:20,4.20,4.20,4.20,99.90,1020396,29,19910,-69
2023-11-12 23:59:51,4.20,4.20,4.20,99.90,1025471,28,19953,-69