2023-11-11 00:00:25,4.50,4.50,4.50,99.90,1041640,28,20315,-81
2023-11-11 00:00:55,4.50,4.50,4.50,99.90,1036967,28,19905,-81
2023-11-11 00:01:26,4.60,4.60,4.60,99.90,1036947,28,19921,-81
2023-11-11 00:01:57,4.60,4.60,4.60,99.90,1036954,28,19935,-83
2023-11-11 00:02:27,4.60,4.60,4.60,99.90,1039147,28,19944,-81
2023-11-11 00:03:03,4.60,4.60,4.60,99.90,1038211,28,19912,-81
2023-11-11 00:03:45,4.60,4.60,4.60,99.90,1040952,28,19912,-81
2023-11-11 00:04:16,4.60,4.60,4.60,99.90,1038744,28,19912,-81
2023-11-11 00:04:47,4.70,4.70,4.70,99.90,1037396,28,19910,-80
2023-11-11 00:05:17,4.60,4.60,4.60,99.90,1037379,28,19905,-80
2023-11-11 00:05:59,4.70,4.70,4.70,99.90,1040172,28,19905,-79
2023-11-11 00:06:33,4.70,4.70,4.70,99.90,1042596,28,19927,-81
2023-11-11 00:07:11,4.70,4.70,4.70,99.90,1037100,28,19975,-82
2023-11-11 00:07:43,4.70,4.70,4.70,99.90,1032209,28,19910,-79
2023-11-11 00:08:14,4.80,4.80,4.80,99.90,1036881,28,19905,-81
2023-11-11 00:08:44,4.80,4.80,4.80,99.90,1031573,28,19905,-81
2023-11-11 00:09:16,4.80,4.80,4.80,99.90,1032630,28,19909,-81
2023-11-11 00:09:46,4.80,4.80,4.80,99.90,1037832,28,20345,-80
2023-11-11 00:10:17,4.80,4.80,4.80,99.90,1034709,28,19906,-83
2023-11-11 00:10:48,4.80,4.80,4.80,99.90,1036803,28,19905,-80
2023-11-11 00:11:18,4.90,4.90,4.90,99.90,1037467,28,19905,-79
2023-11-11 00:11:50,4.90,4.90,4.90,99.90,1039019,28,19905,-79
2023-11-11 00:12:21,4.90,4.90,4.90,99.90,1042440,28,19905,-80
2023-11-11 00:12:52,4.90,4.90,4.90,99.90,1040922,28,19940,-81
2023-11-11 00:13:22,4.90,4.90,4.90,99.90,1041581,28,19905,-79
2023-11-11 00:13:56,4.90,4.90,4.90,99.90,1038943,28,19905,-79
2023-11-11 00:14:26,4.90,4.90,4.90,99.90,1039149,28,19915,-82
2023-11-11 00:14:58,5.00,5.00,5.00,99.90,1038710,28,19988,-80
2023-11-11 00:15:29,4.90,4.90,4.90,99.90,1038495,28,19905,-80
2023-11-11 00:16:00,4.90,4.90,4.90,99.90,1036834,28,19917,-80
2023-11-11 00:16:31,4.90,4.90,4.90,99.90,1037148,28,20625,-84
2023-11-11 00:17:02,4.90,4.90,4.90,99.90,1038636,28,19919,-81
2023-11-11 00:17:33,5.00,5.00,5.00,99.90,1041823,28,20464,-80
2023-11-11 00:18:03,4.90,4.90,4.90,99.90,1042666,28,19909,-83
2023-11-11 00:18:36,4.90,4.90,4.90,99.90,1038393,28,19980,-79
2023-11-11 00:19:07,4.90,4.90,4.90,99.90,1038591,28,19905,-80
2023-11-11 00:19:38,4.90,4.90,4.90,99.90,1039891,28,19912,-81
2023-11-11 00:20:16,4.90,4.90,4.90,99.90,1036363,28,19959,-83
2023-11-11 00:20:48,4.90,4.90,4.90,99.90,1040619,28,20302,-80
2023-11-11 00:21:19,4.90,4.90,4.90,99.90,1038699,28,19977,-85
2023-11-11 00:21:52,4.90,4.90,4.90,99.90,1035825,28,20319,-81
2023-11-11 00:22:23,5.00,5.00,5.00,99.90,1041153,28,19905,-81
2023-11-11 00:22:54,4.90,4.90,4.90,99.90,1039885,28,19938,-79
2023-11-11 00:23:24,4.90,4.90,4.90,99.90,1039102,28,20562,-82
2023-11-11 00:23:58,4.90,4.90,4.90,99.90,1042355,28,19909,-82
2023-11-11 00:24:29,4.90,4.90,4.90,99.90,1038026,28,23904,-80
2023-11-11 00:24:59,4.90,4.90,4.90,99.90,1037910,28,19975,-82
2023-11-11 00:25:31,4.90,4.90,4.90,99.90,1033380,28,19999,-83
2023-11-11 00:26:02,4.90,4.90,4.90,99.90,1028517,28,19910,-81
2023-11-11 00:26:32,5.00,5.00,5.00,99.90,1031034,28,20331,-82
2023-11-11 00:27:03,5.00,5.00,5.00,99.90,1033509,28,19958,-80
2023-11-11 00:27:34,5.00,5.00,5.00,99.90,1034328,28,20011,-81
2023-11-11 00:28:05,5.00,5.00,5.00,99.90,1034297,28,20004,-80
2023-11-11 00:28:40,5.00,5.00,5.00,99.90,1035383,28,19906,-80
2023-11-11 00:29:11,5.00,5.00,5.00,99.90,1036830,28,19909,-81
2023-11-11 00:29:42,5.10,5.10,5.10,99.90,1038032,28,19909,-83
2023-11-11 00:30:13,5.10,5.10,5.10,99.90,1040397,28,19995,-82
2023-11-11 00:30:44,5.10,5.10,5.10,99.90,1041273,28,19972,-81
2023-11-11 00:31:15,5.10,5.10,5.10,99.90,1037238,28,19953,-82
2023-11-11 00:31:51,5.10,5.10,5.10,99.90,1041161,28,19974,-82
2023-11-11 00:32:22,5.10,5.10,5.10,99.90,1041611,28,19913,-81
2023-11-11 00:32:54,5.10,5.10,5.10,99.90,1036991,28,20458,-80
2023-11-11 00:33:25,5.10,5.10,5.10,99.90,1036712,28,20262,-82
2023-11-11 00:33:55,5.10,5.10,5.10,99.90,1040345,28,19913,-82
2023-11-11 00:34:26,5.10,5.10,5.10,99.90,1039621,28,19975,-82
2023-11-11 00:34:59,5.10,5.10,5.10,99.90,1038123,28,19909,-80
2023-11-11 00:35:30,5.10,5.10,5.10,99.90,1038004,28,20142,-82
2023-11-11 00:36:04,5.10,5.10,5.10,99.90,1035702,28,19905,-82
2023-11-11 00:36:39,5.10,5.10,5.10,99.90,1041181,28,19904,-85
2023-11-11 00:37:09,5.10,5.10,5.10,99.90,1034905,28,20291,-83
2023-11-11 00:37:40,5.10,5.10,5.10,99.90,1036272,28,19909,-81
2023-11-11 00:38:10,5.10,5.10,5.10,99.90,1035224,28,19916,-79
2023-11-11 00:38:42,5.10,5.10,5.10,99.90,1039378,28,19949,-81
2023-11-11 00:39:13,5.10,5.10,5.10,99.90,1037026,28,19944,-84
2023-11-11 00:39:43,5.10,5.10,5.10,99.90,1038889,28,19905,-81
2023-11-11 00:40:14,5.10,5.10,5.10,99.90,1036068,28,19909,-80
2023-11-11 00:40:45,5.10,5.10,5.10,99.90,1035406,28,20323,-85
2023-11-11 00:41:15,5.10,5.10,5.10,99.90,1038723,28,19928,-83
2023-11-11 00:41:46,5.10,5.10,5.10,99.90,1036358,28,19916,-82
2023-11-11 00:42:17,5.10,5.10,5.10,99.90,1040723,28,20025,-82
2023-11-11 00:42:50,5.10,5.10,5.10,99.90,1032552,28,19992,-81
2023-11-11 00:43:21,5.10,5.10,5.10,99.90,1036347,28,20363,-81
2023-11-11 00:43:51,5.20,5.20,5.20,99.90,1037657,28,19907,-81
2023-11-11 00:44:22,5.20,5.20,5.20,99.90,1037591,28,20399,-81
2023-11-11 00:44:52,5.20,5.20,5.20,99.90,1038849,28,20372,-82
2023-11-11 00:45:23,5.20,5.20,5.20,99.90,1037083,28,19940,-81
2023-11-11 00:45:53,5.20,5.20,5.20,99.90,1036577,28,19909,-80
2023-11-11 00:46:24,5.20,5.20,5.20,99.90,1037476,28,19917,-84
2023-11-11 00:46:54,5.20,5.20,5.20,99.90,1035640,28,20047,-82
2023-11-11 00:47:25,5.20,5.20,5.20,99.90,1037427,28,19901,-81
2023-11-11 00:47:56,5.20,5.20,5.20,99.90,1032635,28,19905,-82
2023-11-11 00:48:26,5.20,5.20,5.20,99.90,1031962,28,20300,-80
2023-11-11 00:48:57,5.20,5.20,5.20,99.90,1036503,28,19910,-80
2023-11-11 00:49:27,5.30,5.30,5.30,99.90,1036526,28,20329,-82
2023-11-11 00:49:58,5.30,5.30,5.30,99.90,1039342,28,20553,-80
2023-11-11 00:50:29,5.30,5.30,5.30,99.90,1037512,28,20240,-81
2023-11-11 00:50:59,5.40,5.40,5.40,99.90,1038370,28,19905,-82
2023-11-11 00:51:30,5.30,5.30,5.30,99.90,1038818,28,19912,-83
2023-11-11 00:52:01,5.30,5.30,5.30,99.90,1036857,28,19907,-82
2023-11-11 00:52:34,5.30,5.30,5.30,99.90,1038599,28,19959,-81
2023-11-11 00:53:04,5.40,5.40,5.40,99.90,1037358,28,19904,-83
2023-11-11 00:53:35,5.40,5.40,5.40,99.90,1037699,28,20402,-84
2023-11-11 00:54:10,5.30,5.30,5.30,99.90,1039010,28,19928,-83
2023-11-11 00:54:41,5.30,5.30,5.30,99.90,1035966,28,19939,-83
2023-11-11 00:55:11,5.40,5.40,5.40,99.90,1036657,28,19971,-79
2023-11-11 00:55:43,5.40,5.40,5.40,99.90,1037567,28,20004,-82
2023-11-11 00:56:13,5.40,5.40,5.40,99.90,1035977,28,20357,-80
2023-11-11 00:56:44,5.40,5.40,5.40,99.90,1037192,28,19916,-81
2023-11-11 00:57:15,5.40,5.40,5.40,99.90,1041638,28,19916,-81
2023-11-11 00:57:46,5.50,5.50,5.50,99.90,1037206,28,19909,-80
2023-11-11 00:58:19,5.50,5.50,5.50,99.90,1039604,28,20039,-81
2023-11-11 00:58:49,5.50,5.50,5.50,99.90,1039403,28,19912,-78
2023-11-11 00:59:20,5.50,5.50,5.50,99.90,1036960,28,19995,-80
2023-11-11 00:59:50,5.50,5.50,5.50,99.90,1041628,28,19939,-80
2023-11-11 01:00:22,5.50,5.50,5.50,99.90,1040443,28,20018,-82
2023-11-11 01:00:52,5.50,5.50,5.50,99.90,1040080,28,20363,-81
2023-11-11 01:01:23,5.60,5.60,5.60,99.90,1036157,28,19916,-85
2023-11-11 01:01:54,5.60,5.60,5.60,99.90,1035975,28,19905,-80
2023-11-11 01:02:24,5.50,5.50,5.50,99.90,1035272,28,19905,-80
2023-11-11 01:02:55,5.60,5.60,5.60,99.90,1038170,28,19912,-82
2023-11-11 01:03:25,5.60,5.60,5.60,99.90,1040235,28,19917,-83
2023-11-11 01:03:56,5.60,5.60,5.60,99.90,1037066,28,20268,-81
2023-11-11 01:04:27,5.60,5.60,5.60,99.90,1040419,28,19952,-81
2023-11-11 01:05:00,5.70,5.70,5.70,99.90,1035544,28,19905,-81
2023-11-11 01:05:35,5.70,5.70,5.70,99.90,1040701,28,19996,-84
2023-11-11 01:06:06,5.70,5.70,5.70,99.90,1039204,28,20364,-80
2023-11-11 01:06:37,5.70,5.70,5.70,99.90,1035725,28,19983,-81
2023-11-11 01:07:07,5.70,5.70,5.70,99.90,1037168,28,19910,-81
2023-11-11 01:07:38,5.70,5.70,5.70,99.90,1035698,28,19906,-84
2023-11-11 01:08:09,5.70,5.70,5.70,99.90,1032425,28,20539,-79
2023-11-11 01:08:40,5.80,5.80,5.80,99.90,1034362,28,19940,-82
2023-11-11 01:09:13,5.80,5.80,5.80,99.90,1033136,28,19912,-81
2023-11-11 01:09:44,5.80,5.80,5.80,99.90,1034617,28,20583,-79
2023-11-11 01:10:15,5.80,5.80,5.80,99.90,1038572,28,19909,-81
2023-11-11 01:10:45,5.80,5.80,5.80,99.90,1037803,28,19902,-80
2023-11-11 01:11:16,5.80,5.80,5.80,99.90,1037274,28,20382,-81
2023-11-11 01:11:49,5.80,5.80,5.80,99.90,1037944,28,19909,-82
2023-11-11 01:12:22,5.80,5.80,5.80,99.90,1036738,28,19909,-81
2023-11-11 01:12:54,5.90,5.90,5.90,99.90,1040592,28,19911,-79
2023-11-11 01:13:24,5.90,5.90,5.90,99.90,1036092,28,19901,-80
2023-11-11 01:13:55,5.90,5.90,5.90,99.90,1039643,28,20292,-79
2023-11-11 01:14:28,5.90,5.90,5.90,99.90,1040827,28,19932,-78
2023-11-11 01:15:00,5.90,5.90,5.90,99.90,1040155,28,20017,-82
2023-11-11 01:15:31,5.90,5.90,5.90,99.90,1042160,28,19905,-81
2023-11-11 01:16:02,5.90,5.90,5.90,99.90,1038834,28,20355,-81
2023-11-11 01:16:33,6.00,6.00,6.00,99.90,1041737,28,19927,-84
2023-11-11 01:17:04,6.00,6.00,6.00,99.90,1038493,28,19935,-79
2023-11-11 01:17:35,6.00,6.00,6.00,99.90,1041842,28,19941,-80
2023-11-11 01:18:06,6.00,6.00,6.00,99.90,1038754,28,19911,-79
2023-11-11 01:18:37,6.00,6.00,6.00,99.90,1039284,28,19932,-81
2023-11-11 01:19:07,6.00,6.00,6.00,99.90,1032975,28,20357,-81
2023-11-11 01:19:38,6.00,6.00,6.00,99.90,1031053,28,20256,-80
2023-11-11 01:20:09,6.00,6.00,6.00,99.90,1037907,28,19913,-84
2023-11-11 01:20:40,6.00,6.00,6.00,99.90,1037996,28,19912,-81
2023-11-11 01:21:10,6.00,6.00,6.00,99.90,1036663,28,19925,-79
2023-11-11 01:21:41,6.10,6.10,6.10,99.90,1038501,28,20006,-80
2023-11-11 01:22:13,6.10,6.10,6.10,99.90,1039617,28,20420,-81
2023-11-11 01:22:44,6.10,6.10,6.10,99.90,1036712,28,19909,-81
2023-11-11 01:23:15,6.10,6.10,6.10,99.90,1038106,28,19909,-81
2023-11-11 01:23:46,6.10,6.10,6.10,99.90,1036390,28,19910,-82
2023-11-11 01:24:16,6.10,6.10,6.10,99.90,1039065,28,19987,-80
2023-11-11 01:24:47,6.10,6.10,6.10,99.90,1037555,28,20019,-81
2023-11-11 01:25:18,6.00,6.00,6.00,99.90,1035983,28,19909,-79
2023-11-11 01:25:49,6.00,6.00,6.00,99.90,1035496,28,19916,-82
2023-11-11 01:26:19,6.00,6.00,6.00,99.90,1037010,28,19967,-80
2023-11-11 01:26:50,6.00,6.00,6.00,99.90,1040132,28,19909,-80
2023-11-11 01:27:21,6.00,6.00,6.00,99.90,1031640,28,19925,-78
2023-11-11 01:27:52,6.00,6.00,6.00,99.90,1033179,28,20001,-83
2023-11-11 01:28:23,6.00,6.00,6.00,99.90,1039345,28,20414,-82
2023-11-11 01:28:54,6.00,6.00,6.00,99.90,1036441,28,20323,-80
2023-11-11 01:29:27,6.00,6.00,6.00,99.90,1039086,28,21049,-82
2023-11-11 01:30:01,6.00,6.00,6.00,99.90,1037961,28,20257,-83
2023-11-11 01:30:31,5.90,5.90,5.90,99.90,1035753,28,19905,-80
2023-11-11 01:31:03,5.90,5.90,5.90,99.90,1036342,28,19905,-79
2023-11-11 01:31:33,5.90,5.90,5.90,99.90,1037354,28,20436,-79
2023-11-11 01:32:05,5.90,5.90,5.90,99.90,1036796,28,19958,-81
2023-11-11 01:32:35,5.90,5.90,5.90,99.90,1036420,28,19940,-80
2023-11-11 01:33:06,5.90,5.90,5.90,99.90,1032495,28,19906,-80
2023-11-11 01:33:37,5.90,5.90,5.90,99.90,1028384,28,19976,-80
2023-11-11 01:34:07,5.80,5.80,5.80,99.90,1029083,28,19915,-78
2023-11-11 01:34:38,5.80,5.80,5.80,99.90,1033389,28,20007,-78
2023-11-11 01:35:11,5.80,5.80,5.80,99.90,1034312,28,19905,-80
2023-11-11 01:35:43,5.80,5.80,5.80,99.90,1034497,28,19905,-84
2023-11-11 01:36:13,5.80,5.80,5.80,99.90,1037872,28,19905,-79
2023-11-11 01:36:46,5.80,5.80,5.80,99.90,1030933,28,19913,-79
2023-11-11 01:37:16,5.90,5.90,5.90,99.90,1033442,28,19920,-82
2023-11-11 01:37:47,5.80,5.80,5.80,99.90,1035691,28,19913,-82
2023-11-11 01:38:18,5.80,5.80,5.80,99.90,1032530,28,19913,-80
2023-11-11 01:38:48,5.80,5.80,5.80,99.90,1032667,28,19913,-79
2023-11-11 01:39:19,5.80,5.80,5.80,99.90,1036330,28,19952,-79
2023-11-11 01:39:50,5.80,5.80,5.80,99.90,1033758,28,19914,-79
2023-11-11 01:40:20,5.80,5.80,5.80,99.90,1034039,28,19941,-80
2023-11-11 01:40:52,5.70,5.70,5.70,99.90,1034907,28,19908,-78
2023-11-11 01:41:22,5.70,5.70,5.70,99.90,1035837,28,19905,-82
2023-11-11 01:41:53,5.70,5.70,5.70,99.90,1033058,28,19914,-78
2023-11-11 01:42:24,5.70,5.70,5.70,99.90,1037088,28,19922,-78
2023-11-11 01:42:55,5.70,5.70,5.70,99.90,1036931,28,19909,-78
2023-11-11 01:43:25,5.70,5.70,5.70,99.90,1035652,28,19917,-77
2023-11-11 01:43:56,5.70,5.70,5.70,99.90,1037749,28,20158,-80
2023-11-11 01:44:26,5.70,5.70,5.70,99.90,1034906,28,19905,-78
2023-11-11 01:44:57,5.70,5.70,5.70,99.90,1036636,28,19984,-83
2023-11-11 01:45:27,5.70,5.70,5.70,99.90,1036793,28,19913,-79
2023-11-11 01:46:01,5.70,5.70,5.70,99.90,1039672,28,19987,-80
2023-11-11 01:46:32,5.70,5.70,5.70,99.90,1037563,28,19909,-79
2023-11-11 01:47:06,5.60,5.60,5.60,99.90,1039660,28,20747,-81
2023-11-11 01:47:37,5.60,5.60,5.60,99.90,1036992,28,20337,-84
2023-11-11 01:48:07,5.60,5.60,5.60,99.90,1038725,28,19904,-81
2023-11-11 01:48:40,5.60,5.60,5.60,99.90,1038253,28,19916,-80
2023-11-11 01:49:11,5.60,5.60,5.60,99.90,1037016,28,20264,-78
2023-11-11 01:49:42,5.60,5.60,5.60,99.90,1041263,28,19955,-82
2023-11-11 01:50:13,5.60,5.60,5.60,99.90,1038693,28,19909,-79
2023-11-11 01:50:44,5.60,5.60,5.60,99.90,1035057,28,20501,-81
2023-11-11 01:51:15,5.60,5.60,5.60,99.90,1037120,28,19905,-82
2023-11-11 01:51:46,5.50,5.50,5.50,99.90,1040088,28,20233,-80
2023-11-11 01:52:17,5.50,5.50,5.50,99.90,1039354,28,19951,-79
2023-11-11 01:52:47,5.50,5.50,5.50,99.90,1036023,28,19976,-82
2023-11-11 01:53:19,5.50,5.50,5.50,99.90,1037383,28,19921,-80
2023-11-11 01:53:50,5.50,5.50,5.50,99.90,1033076,28,20329,-81
2023-11-11 01:54:21,5.50,5.50,5.50,99.90,1031705,28,19929,-81
2023-11-11 01:54:52,5.50,5.50,5.50,99.90,1038624,28,20272,-77
2023-11-11 01:55:23,5.50,5.50,5.50,99.90,1033820,28,19910,-81
2023-11-11 01:55:57,5.50,5.50,5.50,99.90,1037109,28,19936,-80
2023-11-11 01:56:28,5.50,5.50,5.50,99.90,1039594,28,19905,-80
2023-11-11 01:56:59,5.40,5.40,5.40,99.90,1042138,28,19909,-80
2023-11-11 01:57:29,5.40,5.40,5.40,99.90,1036490,28,19967,-80
2023-11-11 01:58:01,5.40,5.40,5.40,99.90,1041336,28,19926,-79
2023-11-11 01:58:33,5.40,5.40,5.40,99.90,1034144,28,19933,-77
2023-11-11 01:59:04,5.40,5.40,5.40,99.90,1037035,28,20401,-78
2023-11-11 01:59:37,5.40,5.40,5.40,99.90,1036609,28,19905,-78
2023-11-11 02:00:12,5.40,5.40,5.40,99.90,1038272,28,19932,-83
2023-11-11 02:00:43,5.40,5.40,5.40,99.90,1038183,28,19911,-81
2023-11-11 02:01:14,5.30,5.30,5.30,99.90,1036713,28,19956,-80
2023-11-11 02:01:45,5.30,5.30,5.30,99.90,1039770,28,19905,-79
2023-11-11 02:02:16,5.30,5.30,5.30,99.90,1035099,28,19943,-79
2023-11-11 02:02:48,5.30,5.30,5.30,99.90,1041927,28,19991,-83
2023-11-11 02:03:20,5.30,5.30,5.30,99.90,1039398,28,19911,-79
2023-11-11 02:03:52,5.30,5.30,5.30,99.90,1039887,28,19928,-78
2023-11-11 02:04:23,5.30,5.30,5.30,99.90,1038086,28,19925,-80
2023-11-11 02:04:53,5.30,5.30,5.30,99.90,1039923,28,19928,-80
2023-11-11 02:05:27,5.30,5.30,5.30,99.90,1037663,28,19941,-80
2023-11-11 02:05:58,5.30,5.30,5.30,99.90,1037993,28,20510,-79
2023-11-11 02:06:29,5.30,5.30,5.30,99.90,1037318,28,19912,-77
2023-11-11 02:07:00,5.40,5.40,5.40,99.90,1038783,28,20482,-80
2023-11-11 02:07:33,5.30,5.30,5.30,99.90,1031111,28,19917,-79
2023-11-11 02:08:05,5.30,5.30,5.30,99.90,1033856,28,19983,-78
2023-11-11 02:08:36,5.30,5.30,5.30,99.90,1041119,28,19908,-77
2023-11-11 02:09:07,5.30,5.30,5.30,99.90,1041782,28,20601,-79
2023-11-11 02:09:38,5.30,5.30,5.30,99.90,1040501,28,20251,-84
2023-11-11 02:10:09,5.30,5.30,5.30,99.90,1043201,28,19905,-78
2023-11-11 02:10:40,5.30,5.30,5.30,99.90,1040043,28,20446,-80
2023-11-11 02:11:11,5.30,5.30,5.30,99.90,1041100,28,23748,-83
2023-11-11 02:11:41,5.30,5.30,5.30,99.90,1042816,28,19952,-80
2023-11-11 02:12:12,5.30,5.30,5.30,99.90,1041717,28,19909,-79
2023-11-11 02:12:43,5.30,5.30,5.30,99.90,1038489,28,19913,-79
2023-11-11 02:13:13,5.30,5.30,5.30,99.90,1039389,28,19996,-78
2023-11-11 02:13:44,5.30,5.30,5.30,99.90,1042245,28,19926,-78
2023-11-11 02:14:15,5.30,5.30,5.30,99.90,1039954,28,19932,-76
2023-11-11 02:14:46,5.30,5.30,5.30,99.90,1042561,28,19905,-78
2023-11-11 02:15:17,5.30,5.30,5.30,99.90,1042121,28,19928,-81
2023-11-11 02:15:48,5.30,5.30,5.30,99.90,1038772,28,19936,-78
2023-11-11 02:16:19,5.40,5.40,5.40,99.90,1038987,28,19909,-78
2023-11-11 02:16:50,5.30,5.30,5.30,99.90,1038396,28,19912,-80
2023-11-11 02:17:21,5.40,5.40,5.40,99.90,1043240,28,19905,-79
2023-11-11 02:17:59,5.30,5.30,5.30,99.90,1042983,28,19943,-77
2023-11-11 02:18:29,5.40,5.40,5.40,99.90,1038416,28,20259,-79
2023-11-11 02:19:01,5.40,5.40,5.40,99.90,1038921,28,19905,-80
2023-11-11 02:19:31,5.40,5.40,5.40,99.90,1038457,28,20265,-82
2023-11-11 02:20:02,5.40,5.40,5.40,99.90,1038782,28,19964,-83
2023-11-11 02:20:33,5.40,5.40,5.40,99.90,1038587,28,19920,-79
2023-11-11 02:21:04,5.40,5.40,5.40,99.90,1039522,28,20312,-80
2023-11-11 02:21:34,5.40,5.40,5.40,99.90,1042194,28,19948,-77
2023-11-11 02:22:05,5.40,5.40,5.40,99.90,1039394,28,20296,-81
2023-11-11 02:22:35,5.40,5.40,5.40,99.90,1039345,28,19988,-78
2023-11-11 02:23:06,5.40,5.40,5.40,99.90,1038604,28,19936,-81
2023-11-11 02:23:37,5.40,5.40,5.40,99.90,1034917,28,19910,-79
2023-11-11 02:24:10,5.40,5.40,5.40,99.90,1038680,28,19909,-82
2023-11-11 02:24:42,5.40,5.40,5.40,99.90,1042653,28,20051,-79
2023-11-11 02:25:12,5.50,5.50,5.50,99.90,1038956,28,20352,-81
2023-11-11 02:25:43,5.50,5.50,5.50,99.90,1039675,28,19930,-79
2023-11-11 02:26:14,5.50,5.50,5.50,99.90,1038534,28,19905,-77
2023-11-11 02:26:45,5.50,5.50,5.50,99.90,1040251,28,20015,-78
2023-11-11 02:27:15,5.50,5.50,5.50,99.90,1040668,28,19917,-77
2023-11-11 02:27:47,5.50,5.50,5.50,99.90,1040429,28,19913,-78
2023-11-11 02:28:19,5.50,5.50,5.50,99.90,1039001,28,19914,-81
2023-11-11 02:28:51,5.50,5.50,5.50,99.90,1040137,28,19905,-78
2023-11-11 02:29:22,5.50,5.50,5.50,99.90,1042992,28,19909,-78
2023-11-11 02:29:52,5.50,5.50,5.50,99.90,1038573,28,20296,-80
2023-11-11 02:30:23,5.50,5.50,5.50,99.90,1039676,28,20375,-80
2023-11-11 02:30:53,5.50,5.50,5.50,99.90,1037901,28,19909,-80
2023-11-11 02:31:24,5.50,5.50,5.50,99.90,1039985,28,20275,-84
2023-11-11 02:31:54,5.50,5.50,5.50,99.90,1042282,28,20311,-79
2023-11-11 02:32:25,5.50,5.50,5.50,99.90,1043118,28,19905,-79
2023-11-11 02:32:56,5.50,5.50,5.50,99.90,1040071,28,19909,-82
2023-11-11 02:33:27,5.50,5.50,5.50,99.90,1040402,28,19909,-78
2023-11-11 02:33:57,5.50,5.50,5.50,99.90,1037731,28,19944,-77
2023-11-11 02:34:28,5.50,5.50,5.50,99.90,1039354,28,19940,-81
2023-11-11 02:35:01,5.50,5.50,5.50,99.90,1035769,28,19909,-81
2023-11-11 02:35:32,5.50,5.50,5.50,99.90,1035867,28,20363,-80
2023-11-11 02:36:02,5.60,5.60,5.60,99.90,1038525,28,19916,-81
2023-11-11 02:36:33,5.60,5.60,5.60,99.90,1038804,28,19905,-79
2023-11-11 02:37:03,5.60,5.60,5.60,99.90,1036560,28,19963,-79
2023-11-11 02:37:34,5.60,5.60,5.60,99.90,1037107,28,19963,-79
2023-11-11 02:38:04,5.60,5.60,5.60,99.90,1037819,28,20265,-81
2023-11-11 02:38:35,5.60,5.60,5.60,99.90,1041872,28,19921,-77
2023-11-11 02:39:06,5.60,5.60,5.60,99.90,1038797,28,20234,-78
2023-11-11 02:39:36,5.60,5.60,5.60,99.90,1038595,28,19955,-81
2023-11-11 02:40:11,5.60,5.60,5.60,99.90,1043141,28,20007,-81
2023-11-11 02:40:45,5.60,5.60,5.60,99.90,1042568,28,20358,-84
2023-11-11 02:41:16,5.60,5.60,5.60,99.90,1038841,28,19912,-78
2023-11-11 02:41:46,5.60,5.60,5.60,99.90,1036430,28,19928,-78
2023-11-11 02:42:17,5.60,5.60,5.60,99.90,1039723,28,19905,-80
2023-11-11 02:42:49,5.70,5.70,5.70,99.90,1038226,28,19932,-82
2023-11-11 02:43:20,5.70,5.70,5.70,99.90,1040898,28,20107,-78
2023-11-11 02:43:50,5.70,5.70,5.70,99.90,1039536,28,19912,-80
2023-11-11 02:44:21,5.60,5.60,5.60,99.90,1039347,28,19935,-78
2023-11-11 02:44:51,5.70,5.70,5.70,99.90,1041554,28,19905,-78
2023-11-11 02:45:23,5.70,5.70,5.70,99.90,1041207,28,20335,-78
2023-11-11 02:45:54,5.70,5.70,5.70,99.90,1038533,28,19950,-78
2023-11-11 02:46:24,5.70,5.70,5.70,99.90,1038538,28,19913,-83
2023-11-11 02:46:55,5.70,5.70,5.70,99.90,1039451,28,19964,-78
2023-11-11 02:47:26,5.70,5.70,5.70,99.90,1038854,28,19983,-77
2023-11-11 02:47:57,5.70,5.70,5.70,99.90,1041212,28,20681,-81
2023-11-11 02:48:28,5.70,5.70,5.70,99.90,1042594,28,19909,-81
2023-11-11 02:48:58,5.70,5.70,5.70,99.90,1041016,28,19916,-79
2023-11-11 02:49:29,5.80,5.80,5.80,99.90,1042840,28,19905,-80
2023-11-11 02:49:59,5.70,5.70,5.70,99.90,1042612,28,19909,-82
2023-11-11 02:50:30,5.70,5.70,5.70,99.90,1039096,28,20348,-79
2023-11-11 02:51:01,5.70,5.70,5.70,99.90,1038053,28,19909,-79
2023-11-11 02:51:31,5.80,5.80,5.80,99.90,1039661,28,19902,-83
2023-11-11 02:52:02,5.70,5.70,5.70,99.90,1042879,28,20344,-80
2023-11-11 02:52:32,5.80,5.80,5.80,99.90,1038975,28,19909,-79
2023-11-11 02:53:03,5.80,5.80,5.80,99.90,1037010,28,20157,-80
2023-11-11 02:53:33,5.80,5.80,5.80,99.90,1036783,28,20012,-81
2023-11-11 02:54:04,5.80,5.80,5.80,99.90,1038474,28,20360,-82
2023-11-11 02:54:34,5.80,5.80,5.80,99.90,1039976,28,19924,-79
2023-11-11 02:55:05,5.80,5.80,5.80,99.90,1036874,28,20003,-81
2023-11-11 02:55:36,5.80,5.80,5.80,99.90,1038613,28,20523,-79
2023-11-11 02:56:09,5.80,5.80,5.80,99.90,1038138,28,20004,-83
2023-11-11 02:56:39,5.80,5.80,5.80,99.90,1040320,28,19901,-79
2023-11-11 02:57:10,5.80,5.80,5.80,99.90,1043121,28,20359,-80
2023-11-11 02:57:42,5.90,5.90,5.90,99.90,1040264,28,20394,-80
2023-11-11 02:58:12,5.90,5.90,5.90,99.90,1038421,28,19909,-80
2023-11-11 02:58:43,5.90,5.90,5.90,99.90,1039157,28,20637,-79
2023-11-11 02:59:14,5.90,5.90,5.90,99.90,1042601,28,20011,-78
2023-11-11 02:59:44,5.90,5.90,5.90,99.90,1040088,28,19905,-80
2023-11-11 03:00:15,5.90,5.90,5.90,99.90,1038763,28,19958,-79
2023-11-11 03:00:45,5.90,5.90,5.90,99.90,1038260,28,19905,-81
2023-11-11 03:01:16,5.90,5.90,5.90,99.90,1038020,28,19909,-78
2023-11-11 03:01:49,5.90,5.90,5.90,99.90,1034653,28,19901,-82
2023-11-11 03:02:21,5.90,5.90,5.90,99.90,1037796,28,20345,-80
2023-11-11 03:02:51,5.90,5.90,5.90,99.90,1033916,28,19909,-78
2023-11-11 03:03:22,5.90,5.90,5.90,99.90,1034072,28,19914,-78
2023-11-11 03:03:52,5.90,5.90,5.90,99.90,1038092,28,19912,-83
2023-11-11 03:04:23,5.90,5.90,5.90,99.90,1036740,28,20014,-79
2023-11-11 03:04:54,5.90,5.90,5.90,99.90,1042367,28,19908,-83
2023-11-11 03:05:24,6.00,6.00,6.00,99.90,1040338,28,19904,-77
2023-11-11 03:05:55,6.00,6.00,6.00,99.90,1038876,28,19921,-80
2023-11-11 03:06:26,6.00,6.00,6.00,99.90,1042290,28,20342,-82
2023-11-11 03:06:56,6.00,6.00,6.00,99.90,1042452,28,19905,-79
2023-11-11 03:07:27,6.00,6.00,6.00,99.90,1040485,28,19995,-78
2023-11-11 03:07:57,6.00,6.00,6.00,99.90,1037739,28,19943,-81
2023-11-11 03:08:28,6.00,6.00,6.00,99.90,1040348,28,19943,-80
2023-11-11 03:08:58,6.00,6.00,6.00,99.90,1042109,28,20098,-80
2023-11-11 03:09:29,6.00,6.00,6.00,99.90,1040378,28,20027,-79
2023-11-11 03:10:06,6.00,6.00,6.00,99.90,1043379,28,19911,-81
2023-11-11 03:10:36,6.00,6.00,6.00,99.90,1043030,28,20264,-81
2023-11-11 03:11:09,6.00,6.00,6.00,99.90,1038043,28,19909,-80
2023-11-11 03:11:39,6.00,6.00,6.00,99.90,1038770,28,19905,-83
2023-11-11 03:12:11,6.00,6.00,6.00,99.90,1040830,28,20340,-80
2023-11-11 03:12:41,6.00,6.00,6.00,99.90,1042228,28,19954,-81
2023-11-11 03:13:13,6.00,6.00,6.00,99.90,1040188,28,20415,-83
2023-11-11 03:13:44,6.00,6.00,6.00,99.90,1042334,28,19950,-81
2023-11-11 03:14:16,6.00,6.00,6.00,99.90,1039395,28,19938,-79
2023-11-11 03:14:47,6.00,6.00,6.00,99.90,1038189,28,20004,-81
2023-11-11 03:15:18,6.00,6.00,6.00,99.90,1040300,28,19905,-78
2023-11-11 03:15:48,6.00,6.00,6.00,99.90,1038620,28,19913,-76
2023-11-11 03:16:19,6.00,6.00,6.00,99.90,1040361,28,19909,-77
2023-11-11 03:16:49,6.00,6.00,6.00,99.90,1042449,28,19908,-81
2023-11-11 03:17:20,6.00,6.00,6.00,99.90,1034786,28,20443,-78
2023-11-11 03:17:51,6.00,6.00,6.00,99.90,1038003,28,19904,-79
2023-11-11 03:18:21,6.00,6.00,6.00,99.90,1032586,28,19901,-82
2023-11-11 03:18:52,6.00,6.00,6.00,99.90,1034631,28,19932,-81
2023-11-11 03:19:24,5.90,5.90,5.90,99.90,1040134,28,19932,-80
2023-11-11 03:19:55,6.00,6.00,6.00,99.90,1033656,28,20000,-80
2023-11-11 03:20:25,6.00,6.00,6.00,99.90,1040737,28,19921,-83
2023-11-11 03:20:57,6.00,6.00,6.00,99.90,1040928,28,19932,-81
2023-11-11 03:21:27,6.00,6.00,6.00,99.90,1038439,28,20727,-79
2023-11-11 03:21:58,5.90,5.90,5.90,99.90,1042209,28,19913,-80
2023-11-11 03:22:29,6.00,6.00,6.00,99.90,1043034,28,20249,-78
2023-11-11 03:22:59,6.00,6.00,6.00,99.90,1041568,28,19955,-78
2023-11-11 03:23:31,6.00,6.00,6.00,99.90,1041753,28,19976,-78
2023-11-11 03:24:02,6.00,6.00,6.00,99.90,1040380,28,19909,-81
2023-11-11 03:24:33,6.00,6.00,6.00,99.90,1039436,28,20008,-80
2023-11-11 03:25:04,6.00,6.00,6.00,99.90,1037173,28,19966,-80
2023-11-11 03:25:34,6.00,6.00,6.00,99.90,1039583,28,19901,-80
2023-11-11 03:26:05,6.00,6.00,6.00,99.90,1042591,28,20318,-84
2023-11-11 03:26:35,6.00,6.00,6.00,99.90,1041012,28,19909,-80
2023-11-11 03:27:06,6.00,6.00,6.00,99.90,1038326,28,19913,-80
2023-11-11 03:27:36,6.00,6.00,6.00,99.90,1038432,28,20263,-80
2023-11-11 03:28:07,6.00,6.00,6.00,99.90,1038665,28,19936,-81
2023-11-11 03:28:37,6.00,6.00,6.00,99.90,1038173,28,19910,-81
2023-11-11 03:29:09,5.90,5.90,5.90,99.90,1037582,28,19913,-79
2023-11-11 03:29:39,6.00,6.00,6.00,99.90,1037849,28,19992,-78
2023-11-11 03:30:10,6.00,6.00,6.00,99.90,1034076,28,19910,-79
2023-11-11 03:30:41,6.00,6.00,6.00,99.90,1037930,28,19905,-80
2023-11-11 03:31:13,6.10,6.10,6.10,99.90,1041276,28,19998,-83
2023-11-11 03:31:44,6.10,6.10,6.10,99.90,1037707,28,19992,-80
2023-11-11 03:32:15,6.10,6.10,6.10,99.90,1038004,28,19906,-79
2023-11-11 03:32:46,6.00,6.00,6.00,99.90,1039302,28,19951,-81
2023-11-11 03:33:17,6.10,6.10,6.10,99.90,1041301,28,19904,-81
2023-11-11 03:33:48,6.10,6.10,6.10,99.90,1038967,28,19901,-78
2023-11-11 03:34:18,6.10,6.10,6.10,99.90,1042293,28,19905,-80
2023-11-11 03:34:49,6.10,6.10,6.10,99.90,1041962,28,19904,-82
2023-11-11 03:35:19,6.10,6.10,6.10,99.90,1038840,28,19909,-79
2023-11-11 03:35:51,6.10,6.10,6.10,99.90,1038703,28,19932,-80
2023-11-11 03:36:21,6.10,6.10,6.10,99.90,1038778,28,19909,-80
2023-11-11 03:36:52,6.10,6.10,6.10,99.90,1038344,28,20335,-80
2023-11-11 03:37:22,6.10,6.10,6.10,99.90,1038243,28,19951,-78
2023-11-11 03:37:53,6.20,6.20,6.20,99.90,1038381,28,19905,-79
2023-11-11 03:38:23,6.20,6.20,6.20,99.90,1038554,28,19909,-83
2023-11-11 03:38:54,6.20,6.20,6.20,99.90,1041615,28,19936,-80
2023-11-11 03:39:27,6.20,6.20,6.20,99.90,1038095,28,19905,-77
2023-11-11 03:39:58,6.20,6.20,6.20,99.90,1036320,28,19909,-76
2023-11-11 03:40:29,6.20,6.20,6.20,99.90,1036465,28,19905,-80
2023-11-11 03:40:59,6.10,6.10,6.10,99.90,1030324,28,19910,-81
2023-11-11 03:41:30,6.10,6.10,6.10,99.90,1035026,28,19991,-75
2023-11-11 03:42:00,6.10,6.10,6.10,99.90,1035360,28,19951,-78
2023-11-11 03:42:31,6.10,6.10,6.10,99.90,1035333,28,19910,-79
2023-11-11 03:43:01,6.10,6.10,6.10,99.90,1038141,28,19915,-80
2023-11-11 03:43:32,6.10,6.10,6.10,99.90,1032692,28,19940,-79
2023-11-11 03:44:03,6.10,6.10,6.10,99.90,1029809,28,20289,-83
2023-11-11 03:44:33,6.10,6.10,6.10,99.90,1029956,28,19992,-79
2023-11-11 03:45:04,6.10,6.10,6.10,99.90,1034310,28,19946,-79
2023-11-11 03:45:35,6.10,6.10,6.10,99.90,1041661,28,19916,-79
2023-11-11 03:46:05,6.10,6.10,6.10,99.90,1042777,28,19909,-77
2023-11-11 03:46:36,6.10,6.10,6.10,99.90,1040384,28,19909,-79
2023-11-11 03:47:07,6.10,6.10,6.10,99.90,1039005,28,19921,-79
2023-11-11 03:47:38,6.10,6.10,6.10,99.90,1038917,28,19905,-81
2023-11-11 03:48:09,6.10,6.10,6.10,99.90,1040276,28,19905,-78
2023-11-11 03:48:42,6.10,6.10,6.10,99.90,1041086,28,19905,-80
2023-11-11 03:49:12,6.20,6.20,6.20,99.90,1040214,28,19909,-79
2023-11-11 03:49:43,6.10,6.10,6.10,99.90,1033448,28,19944,-83
2023-11-11 03:50:13,6.20,6.20,6.20,99.90,1035321,28,19936,-78
2023-11-11 03:50:44,6.20,6.20,6.20,99.90,1037858,28,19905,-79
2023-11-11 03:51:15,6.20,6.20,6.20,99.90,1042191,28,19912,-79
2023-11-11 03:51:45,6.20,6.20,6.20,99.90,1038744,28,19988,-79
2023-11-11 03:52:16,6.20,6.20,6.20,99.90,1038282,28,19999,-80
2023-11-11 03:52:47,6.20,6.20,6.20,99.90,1037974,28,19936,-80
2023-11-11 03:53:17,6.20,6.20,6.20,99.90,1038960,28,19909,-84
2023-11-11 03:53:48,6.20,6.20,6.20,99.90,1038534,28,19980,-81
2023-11-11 03:54:18,6.30,6.30,6.30,99.90,1040561,28,20367,-81
2023-11-11 03:54:49,6.30,6.30,6.30,99.90,1040060,28,19955,-80
2023-11-11 03:55:20,6.30,6.30,6.30,99.90,1039953,28,19905,-81
2023-11-11 03:55:51,6.30,6.30,6.30,99.90,1038276,28,19956,-82
2023-11-11 03:56:25,6.30,6.30,6.30,99.90,1038579,28,19963,-81
2023-11-11 03:56:55,6.30,6.30,6.30,99.90,1034102,28,19916,-79
2023-11-11 03:57:26,6.30,6.30,6.30,99.90,1038294,28,20548,-80
2023-11-11 03:57:57,6.30,6.30,6.30,99.90,1039705,28,19920,-79
2023-11-11 03:58:27,6.30,6.30,6.30,99.90,1037951,28,19936,-78
2023-11-11 03:58:58,6.30,6.30,6.30,99.90,1039951,28,19963,-81
2023-11-11 03:59:31,6.30,6.30,6.30,99.90,1042939,28,20332,-80
2023-11-11 04:00:16,6.30,6.30,6.30,99.90,1041622,28,19940,-80
2023-11-11 04:00:47,6.30,6.30,6.30,99.90,1034019,28,19917,-81
2023-11-11 04:01:17,6.30,6.30,6.30,99.90,1034614,28,19912,-78
2023-11-11 04:01:51,6.20,6.20,6.20,99.90,1036548,28,20061,-77
2023-11-11 04:02:22,6.20,6.20,6.20,99.90,1033640,28,20009,-83
2023-11-11 04:02:54,6.20,6.20,6.20,99.90,1034200,28,20465,-80
2023-11-11 04:03:24,6.20,6.20,6.20,99.90,1038691,28,20015,-81
2023-11-11 04:03:55,6.10,6.10,6.10,99.90,1040772,28,20359,-81
2023-11-11 04:04:25,6.10,6.10,6.10,99.90,1038328,28,19948,-80
2023-11-11 04:04:56,6.10,6.10,6.10,99.90,1040649,28,19912,-81
2023-11-11 04:05:27,6.00,6.00,6.00,99.90,1041400,28,19936,-82
2023-11-11 04:05:57,6.10,6.10,6.10,99.90,1037963,28,20008,-78
2023-11-11 04:06:28,6.00,6.00,6.00,99.90,1037708,28,19906,-76
2023-11-11 04:06:59,6.00,6.00,6.00,99.90,1038861,28,19909,-80
2023-11-11 04:07:31,6.00,6.00,6.00,99.90,1034433,28,19925,-80
2023-11-11 04:08:03,6.00,6.00,6.00,99.90,1033409,28,20039,-81
2023-11-11 04:08:34,6.00,6.00,6.00,99.90,1035814,28,20000,-80
2023-11-11 04:09:04,6.00,6.00,6.00,99.90,1037575,28,20406,-79
2023-11-11 04:09:35,6.00,6.00,6.00,99.90,1033805,28,19905,-80
2023-11-11 04:10:06,5.90,5.90,5.90,99.90,1035903,28,20306,-79
2023-11-11 04:10:37,6.00,6.00,6.00,99.90,1038120,28,20459,-80
2023-11-11 04:11:07,5.90,5.90,5.90,99.90,1041143,28,19912,-78
2023-11-11 04:11:38,6.00,6.00,6.00,99.90,1042075,28,19905,-80
2023-11-11 04:12:09,6.00,6.00,6.00,99.90,1039580,28,19932,-78
2023-11-11 04:12:39,5.90,5.90,5.90,99.90,1038195,28,20003,-81
2023-11-11 04:13:12,5.90,5.90,5.90,99.90,1038548,28,19917,-80
2023-11-11 04:13:45,5.90,5.90,5.90,99.90,1038719,28,19909,-82
2023-11-11 04:14:17,5.90,5.90,5.90,99.90,1039082,28,20386,-78
2023-11-11 04:14:47,6.00,6.00,6.00,99.90,1039258,28,19909,-79
2023-11-11 04:15:19,5.90,5.90,5.90,99.90,1038598,28,20259,-81
2023-11-11 04:15:50,6.00,6.00,6.00,99.90,1039203,28,19924,-80
2023-11-11 04:16:21,6.00,6.00,6.00,99.90,1038419,28,19940,-82
2023-11-11 04:16:52,6.00,6.00,6.00,99.90,1038888,28,19960,-80
2023-11-11 04:17:22,6.00,6.00,6.00,99.90,1037499,28,19987,-85
2023-11-11 04:17:53,6.00,6.00,6.00,99.90,1038534,28,19905,-81
2023-11-11 04:18:24,6.00,6.00,6.00,99.90,1033337,28,19996,-79
2023-11-11 04:18:54,6.00,6.00,6.00,99.90,1034363,28,19924,-79
2023-11-11 04:19:25,6.00,6.00,6.00,99.90,1038141,28,20036,-80
2023-11-11 04:19:56,6.00,6.00,6.00,99.90,1038127,28,19999,-78
2023-11-11 04:20:29,6.00,6.00,6.00,99.90,1034417,28,19907,-82
2023-11-11 04:21:00,6.10,6.10,6.10,99.90,1035999,28,19968,-81
2023-11-11 04:21:31,6.10,6.10,6.10,99.90,1037690,28,20850,-79
2023-11-11 04:22:02,6.10,6.10,6.10,99.90,1040084,28,19905,-81
2023-11-11 04:22:33,6.10,6.10,6.10,99.90,1038539,28,19963,-82
2023-11-11 04:23:04,6.10,6.10,6.10,99.90,1040136,28,20311,-80
2023-11-11 04:23:34,6.10,6.10,6.10,99.90,1040005,28,19905,-83
2023-11-11 04:24:05,6.10,6.10,6.10,99.90,1038344,28,19928,-79
2023-11-11 04:24:36,6.10,6.10,6.10,99.90,1038364,28,19924,-83
2023-11-11 04:25:07,6.20,6.20,6.20,99.90,1034149,28,19906,-76
2023-11-11 04:25:38,6.20,6.20,6.20,99.90,1034587,28,19924,-80
2023-11-11 04:26:08,6.20,6.20,6.20,99.90,1037619,28,20484,-79
2023-11-11 04:26:39,6.20,6.20,6.20,99.90,1039830,28,19939,-80
2023-11-11 04:27:09,6.20,6.20,6.20,99.90,1041945,28,19911,-80
2023-11-11 04:27:40,6.20,6.20,6.20,99.90,1041268,28,19915,-78
2023-11-11 04:28:11,6.20,6.20,6.20,99.90,1033723,28,19909,-84
2023-11-11 04:28:44,6.20,6.20,6.20,99.90,1036169,28,19906,-80
2023-11-11 04:29:14,6.30,6.30,6.30,99.90,1041811,28,20007,-80
2023-11-11 04:29:47,6.20,6.20,6.20,99.90,1035598,28,19911,-81
2023-11-11 04:30:18,6.20,6.20,6.20,99.90,1040679,28,19909,-86
2023-11-11 04:30:49,6.20,6.20,6.20,99.90,1038296,28,19909,-78
2023-11-11 04:31:20,6.20,6.20,6.20,99.90,1038310,28,19909,-79
2023-11-11 04:31:51,6.20,6.20,6.20,99.90,1040689,28,19905,-78
2023-11-11 04:32:21,6.30,6.30,6.30,99.90,1034542,28,20000,-83
2023-11-11 04:32:52,6.30,6.30,6.30,99.90,1037756,28,20042,-81
2023-11-11 04:33:25,6.20,6.20,6.20,99.90,1033396,28,20025,-79
2023-11-11 04:33:55,6.30,6.30,6.30,99.90,1036229,28,19909,-81
2023-11-11 04:34:28,6.20,6.20,6.20,99.90,1042788,28,19909,-81
2023-11-11 04:34:59,6.20,6.20,6.20,99.90,1038543,28,19919,-80
2023-11-11 04:35:30,6.20,6.20,6.20,99.90,1037657,28,20586,-81
2023-11-11 04:36:01,6.20,6.20,6.20,99.90,1037646,28,19905,-79
2023-11-11 04:36:32,6.20,6.20,6.20,99.90,1039630,28,19904,-77
2023-11-11 04:37:02,6.20,6.20,6.20,99.90,1042210,28,19909,-80
2023-11-11 04:37:34,6.20,6.20,6.20,99.90,1041953,28,19916,-78
2023-11-11 04:38:07,6.20,6.20,6.20,99.90,1039357,28,19944,-79
2023-11-11 04:38:38,6.20,6.20,6.20,99.90,1041885,28,19962,-81
2023-11-11 04:39:10,6.20,6.20,6.20,99.90,1039241,28,20335,-75
2023-11-11 04:39:45,6.20,6.20,6.20,99.90,1037155,28,19986,-80
2023-11-11 04:40:15,6.20,6.20,6.20,99.90,1038609,28,19909,-81
2023-11-11 04:40:47,6.20,6.20,6.20,99.90,1041677,28,19908,-82
2023-11-11 04:41:18,6.20,6.20,6.20,99.90,1042816,28,20391,-79
2023-11-11 04:41:49,6.20,6.20,6.20,99.90,1040834,28,19920,-79
2023-11-11 04:42:19,6.20,6.20,6.20,99.90,1037777,28,19921,-79
2023-11-11 04:42:50,6.20,6.20,6.20,99.90,1038196,28,19987,-85
2023-11-11 04:43:21,6.20,6.20,6.20,99.90,1041106,28,19991,-80
2023-11-11 04:43:51,6.20,6.20,6.20,99.90,1037887,28,19911,-81
2023-11-11 04:44:22,6.20,6.20,6.20,99.90,1038465,28,19943,-82
2023-11-11 04:44:55,6.10,6.10,6.10,99.90,1040247,28,19958,-80
2023-11-11 04:45:25,6.20,6.20,6.20,99.90,1038281,28,20255,-81
2023-11-11 04:45:57,6.20,6.20,6.20,99.90,1040349,28,19916,-80
2023-11-11 04:46:29,6.10,6.10,6.10,99.90,1042374,28,19915,-80
2023-11-11 04:47:00,6.10,6.10,6.10,99.90,1038283,28,19919,-81
2023-11-11 04:47:30,6.10,6.10,6.10,99.90,1038386,28,19928,-80
2023-11-11 04:48:02,6.10,6.10,6.10,99.90,1038422,28,19917,-79
2023-11-11 04:48:32,6.10,6.10,6.10,99.90,1038407,28,20348,-81
2023-11-11 04:49:03,6.10,6.10,6.10,99.90,1037612,28,19979,-80
2023-11-11 04:49:33,6.10,6.10,6.10,99.90,1038670,28,19920,-82
2023-11-11 04:50:04,6.10,6.10,6.10,99.90,1037484,28,19970,-81
2023-11-11 04:50:35,6.10,6.10,6.10,99.90,1040675,28,20059,-80
2023-11-11 04:51:06,6.10,6.10,6.10,99.90,1038148,28,19967,-80
2023-11-11 04:51:37,6.10,6.10,6.10,99.90,1039410,28,20536,-80
2023-11-11 04:52:07,6.10,6.10,6.10,99.90,1038575,28,20043,-81
2023-11-11 04:52:38,6.10,6.10,6.10,99.90,1039090,28,19932,-81
2023-11-11 04:53:09,6.10,6.10,6.10,99.90,1039848,28,19909,-80
2023-11-11 04:53:40,6.10,6.10,6.10,99.90,1038336,28,19905,-80
2023-11-11 04:54:11,6.10,6.10,6.10,99.90,1042270,28,19997,-82
2023-11-11 04:54:47,6.10,6.10,6.10,99.90,1039370,28,19909,-80
2023-11-11 04:55:17,6.10,6.10,6.10,99.90,1039207,28,19901,-78
2023-11-11 04:55:49,6.10,6.10,6.10,99.90,1038101,28,20380,-79
2023-11-11 04:56:20,6.10,6.10,6.10,99.90,1038507,28,20351,-82
2023-11-11 04:56:50,6.10,6.10,6.10,99.90,1038486,28,19905,-78
2023-11-11 04:57:21,6.10,6.10,6.10,99.90,1039023,28,20363,-79
2023-11-11 04:57:52,6.10,6.10,6.10,99.90,1042562,28,20336,-79
2023-11-11 04:58:24,6.10,6.10,6.10,99.90,1039021,28,20434,-79
2023-11-11 04:58:55,6.10,6.10,6.10,99.90,1042119,28,19940,-81
2023-11-11 04:59:26,6.10,6.10,6.10,99.90,1041711,28,19905,-80
2023-11-11 04:59:56,6.10,6.10,6.10,99.90,1038434,28,19913,-80
2023-11-11 05:00:29,6.10,6.10,6.10,99.90,1038524,28,19916,-81
2023-11-11 05:00:59,6.10,6.10,6.10,99.90,1038561,28,19909,-79
2023-11-11 05:01:30,6.10,6.10,6.10,99.90,1037704,28,19916,-78
2023-11-11 05:02:01,6.10,6.10,6.10,99.90,1037290,28,20407,-80
2023-11-11 05:02:32,6.10,6.10,6.10,99.90,1039303,28,20488,-81
2023-11-11 05:03:05,6.10,6.10,6.10,99.90,1038461,28,19909,-77
2023-11-11 05:03:35,6.10,6.10,6.10,99.90,1037873,28,19917,-82
2023-11-11 05:04:06,6.10,6.10,6.10,99.90,1033358,28,20000,-79
2023-11-11 05:04:37,6.10,6.10,6.10,99.90,1034119,28,19957,-82
2023-11-11 05:05:10,6.10,6.10,6.10,99.90,1036738,28,19909,-81
2023-11-11 05:05:41,6.10,6.10,6.10,99.90,1037746,28,19991,-80
2023-11-11 05:06:15,6.10,6.10,6.10,99.90,1039418,28,19912,-80
2023-11-11 05:06:46,6.10,6.10,6.10,99.90,1039895,28,19905,-81
2023-11-11 05:07:20,6.00,6.00,6.00,99.90,1040016,28,19931,-81
2023-11-11 05:07:50,6.10,6.10,6.10,99.90,1042093,28,20363,-78
2023-11-11 05:08:21,6.10,6.10,6.10,99.90,1042041,28,19901,-80
2023-11-11 05:08:53,6.10,6.10,6.10,99.90,1038680,28,20375,-77
2023-11-11 05:09:24,6.10,6.10,6.10,99.90,1034283,28,20347,-80
2023-11-11 05:09:54,6.10,6.10,6.10,99.90,1040623,28,19913,-80
2023-11-11 05:10:26,6.10,6.10,6.10,99.90,1034541,28,19941,-81
2023-11-11 05:10:57,6.10,6.10,6.10,99.90,1036776,28,19965,-82
2023-11-11 05:11:30,6.10,6.10,6.10,99.90,1034581,28,20102,-81
2023-11-11 05:12:02,6.20,6.20,6.20,99.90,1038264,28,20383,-79
2023-11-11 05:12:35,6.10,6.10,6.10,99.90,1040793,28,19923,-80
2023-11-11 05:13:08,6.10,6.10,6.10,99.90,1041356,28,20042,-81
2023-11-11 05:13:44,6.10,6.10,6.10,99.90,1037964,28,19901,-78
2023-11-11 05:14:17,6.20,6.20,6.20,99.90,1038414,28,19907,-80
2023-11-11 05:14:49,6.20,6.20,6.20,99.90,1040433,28,19913,-79
2023-11-11 05:15:23,6.20,6.20,6.20,99.90,1038004,28,19906,-81
2023-11-11 05:16:20,6.10,6.10,6.10,99.90,1040597,28,20782,-79
2023-11-11 05:16:52,6.10,6.10,6.10,99.90,1038106,28,19910,-80
2023-11-11 05:17:28,6.10,6.10,6.10,99.90,1042507,28,19910,-79
2023-11-11 05:17:59,6.10,6.10,6.10,99.90,1034418,28,20003,-80
2023-11-11 05:18:29,6.10,6.10,6.10,99.90,1040213,28,20634,-80
2023-11-11 05:19:00,6.10,6.10,6.10,99.90,1037085,28,19940,-78
2023-11-11 05:19:30,6.10,6.10,6.10,99.90,1035453,28,19910,-82
2023-11-11 05:20:01,6.10,6.10,6.10,99.90,1037621,28,19912,-77
2023-11-11 05:20:31,6.10,6.10,6.10,99.90,1034897,28,20317,-80
2023-11-11 05:21:02,6.10,6.10,6.10,99.90,1038162,28,19905,-82
2023-11-11 05:21:33,6.10,6.10,6.10,99.90,1041279,28,19905,-79
2023-11-11 05:22:05,6.10,6.10,6.10,99.90,1037995,28,19916,-79
2023-11-11 05:22:38,6.10,6.10,6.10,99.90,1041759,28,19992,-79
2023-11-11 05:23:09,6.10,6.10,6.10,99.90,1041830,28,19991,-82
2023-11-11 05:23:45,6.10,6.10,6.10,99.90,1037793,28,19906,-79
2023-11-11 05:24:15,6.00,6.00,6.00,99.90,1038737,28,19915,-82
2023-11-11 05:24:46,6.00,6.00,6.00,99.90,1040039,28,19962,-81
2023-11-11 05:25:18,6.00,6.00,6.00,99.90,1042282,28,19940,-80
2023-11-11 05:25:49,6.00,6.00,6.00,99.90,1039423,28,19951,-82
2023-11-11 05:26:22,6.00,6.00,6.00,99.90,1039004,28,19912,-78
2023-11-11 05:26:52,6.00,6.00,6.00,99.90,1040731,28,19908,-79
2023-11-11 05:27:24,6.00,6.00,6.00,99.90,1040317,28,20339,-78
2023-11-11 05:27:54,6.00,6.00,6.00,99.90,1039676,28,19917,-82
2023-11-11 05:28:25,6.00,6.00,6.00,99.90,1039754,28,19913,-81
2023-11-11 05:28:55,6.00,6.00,6.00,99.90,1038530,28,19910,-82
2023-11-11 05:29:26,6.00,6.00,6.00,99.90,1040826,28,19920,-80
2023-11-11 05:29:57,6.00,6.00,6.00,99.90,1040147,28,19916,-80
2023-11-11 05:30:28,6.00,6.00,6.00,99.90,1038956,28,19912,-81
2023-11-11 05:30:59,6.00,6.00,6.00,99.90,1042614,28,19991,-79
2023-11-11 05:31:31,6.00,6.00,6.00,99.90,1043437,28,19905,-82
2023-11-11 05:32:03,6.00,6.00,6.00,99.90,1040122,28,20387,-81
2023-11-11 05:32:35,5.90,5.90,5.90,99.90,1038071,28,19948,-83
2023-11-11 05:33:08,5.90,5.90,5.90,99.90,1039775,28,20021,-81
2023-11-11 05:33:38,5.90,5.90,5.90,99.90,1035243,28,19912,-79
2023-11-11 05:34:09,5.90,5.90,5.90,99.90,1039525,28,19924,-83
2023-11-11 05:34:40,5.90,5.90,5.90,99.90,1043427,28,19912,-80
2023-11-11 05:35:11,5.90,5.90,5.90,99.90,1041368,28,20391,-82
2023-11-11 05:35:41,5.90,5.90,5.90,99.90,1038206,28,20004,-80
2023-11-11 05:36:13,5.90,5.90,5.90,99.90,1038835,28,20367,-81
2023-11-11 05:36:44,5.90,5.90,5.90,99.90,1041501,28,19904,-82
2023-11-11 05:37:14,5.90,5.90,5.90,99.90,1038666,28,19912,-80
2023-11-11 05:37:45,5.90,5.90,5.90,99.90,1038958,28,20791,-82
2023-11-11 05:38:16,5.90,5.90,5.90,99.90,1043347,28,20371,-82
2023-11-11 05:38:49,5.90,5.90,5.90,99.90,1042747,28,19955,-79
2023-11-11 05:39:20,5.90,5.90,5.90,99.90,1037545,28,19916,-79
2023-11-11 05:39:50,5.90,5.90,5.90,99.90,1039424,28,19995,-81
2023-11-11 05:40:21,6.00,6.00,6.00,99.90,1040656,28,19912,-80
2023-11-11 05:40:52,5.90,5.90,5.90,99.90,1042081,28,20514,-78
2023-11-11 05:41:26,5.90,5.90,5.90,99.90,1043225,28,19978,-83
2023-11-11 05:41:57,5.90,5.90,5.90,99.90,1038664,28,19914,-83
2023-11-11 05:42:28,5.90,5.90,5.90,99.90,1042941,28,19908,-80
2023-11-11 05:43:00,5.90,5.90,5.90,99.90,1041761,28,19938,-81
2023-11-11 05:43:30,5.90,5.90,5.90,99.90,1038956,28,19909,-81
2023-11-11 05:44:08,5.90,5.90,5.90,99.90,1038896,28,19909,-80
2023-11-11 05:44:40,5.90,5.90,5.90,99.90,1035172,28,20044,-78
2023-11-11 05:45:11,6.00,6.00,6.00,99.90,1038505,28,19905,-82
2023-11-11 05:45:42,6.00,6.00,6.00,99.90,1041443,28,20352,-79
2023-11-11 05:46:12,6.00,6.00,6.00,99.90,1039242,28,19909,-77
2023-11-11 05:46:43,6.00,6.00,6.00,99.90,1040666,28,19913,-79
2023-11-11 05:47:13,6.00,6.00,6.00,99.90,1041849,28,20322,-79
2023-11-11 05:47:44,6.00,6.00,6.00,99.90,1040295,28,19996,-80
2023-11-11 05:48:15,6.00,6.00,6.00,99.90,1043263,28,19909,-81
2023-11-11 05:48:46,6.00,6.00,6.00,99.90,1041191,28,19909,-82
2023-11-11 05:49:17,6.00,6.00,6.00,99.90,1038006,28,20271,-81
2023-11-11 05:49:49,6.00,6.00,6.00,99.90,1034746,28,19913,-80
2023-11-11 05:50:20,6.00,6.00,6.00,99.90,1039537,28,19988,-83
2023-11-11 05:50:51,6.00,6.00,6.00,99.90,1038594,28,20341,-78
2023-11-11 05:51:22,6.10,6.10,6.10,99.90,1038092,28,19915,-79
2023-11-11 05:51:53,6.00,6.00,6.00,99.90,1034473,28,20485,-80
2023-11-11 05:52:24,6.00,6.00,6.00,99.90,1036600,28,20404,-79
2023-11-11 05:52:54,6.10,6.10,6.10,99.90,1039257,28,20007,-77
2023-11-11 05:53:25,6.10,6.10,6.10,99.90,1038016,28,19922,-77
2023-11-11 05:53:56,6.10,6.10,6.10,99.90,1038817,28,19909,-78
2023-11-11 05:54:27,6.10,6.10,6.10,99.90,1035289,28,19906,-78
2023-11-11 05:54:57,6.10,6.10,6.10,99.90,1037977,28,19917,-78
2023-11-11 05:55:28,6.10,6.10,6.10,99.90,1040539,28,19909,-80
2023-11-11 05:55:59,6.10,6.10,6.10,99.90,1038545,28,19913,-78
2023-11-11 05:56:30,6.10,6.10,6.10,99.90,1038534,28,19905,-80
2023-11-11 05:57:00,6.10,6.10,6.10,99.90,1035864,28,19906,-80
2023-11-11 05:57:31,6.10,6.10,6.10,99.90,1038761,28,19951,-83
2023-11-11 05:58:05,6.20,6.20,6.20,99.90,1040079,28,19919,-82
2023-11-11 05:58:36,6.20,6.20,6.20,99.90,1042285,28,19904,-82
2023-11-11 05:59:07,6.20,6.20,6.20,99.90,1041205,28,19905,-81
2023-11-11 05:59:39,6.20,6.20,6.20,99.90,1039452,28,19905,-81
2023-11-11 06:00:11,6.20,6.20,6.20,99.90,1039351,28,19909,-79
2023-11-11 06:00:42,6.20,6.20,6.20,99.90,1042334,28,19963,-80
2023-11-11 06:01:12,6.20,6.20,6.20,99.90,1041739,28,19909,-79
2023-11-11 06:01:43,6.20,6.20,6.20,99.90,1038054,28,19966,-82
2023-11-11 06:02:14,6.20,6.20,6.20,99.90,1038817,28,20339,-79
2023-11-11 06:02:45,6.20,6.20,6.20,99.90,1039390,28,19909,-77
2023-11-11 06:03:15,6.20,6.20,6.20,99.90,1039206,28,19901,-78
2023-11-11 06:03:46,6.20,6.20,6.20,99.90,1037811,28,20003,-77
2023-11-11 06:04:18,6.20,6.20,6.20,99.90,1041630,28,20547,-78
2023-11-11 06:04:48,6.20,6.20,6.20,99.90,1042441,28,19917,-81
2023-11-11 06:05:19,6.20,6.20,6.20,99.90,1041967,28,19911,-82
2023-11-11 06:05:50,6.20,6.20,6.20,99.90,1042830,28,19912,-81
2023-11-11 06:06:20,6.20,6.20,6.20,99.90,1041966,28,20007,-81
2023-11-11 06:06:52,6.20,6.20,6.20,99.90,1037959,28,20443,-80
2023-11-11 06:07:23,6.30,6.30,6.30,99.90,1039111,28,20284,-78
2023-11-11 06:07:53,6.20,6.20,6.20,99.90,1040693,28,19944,-80
2023-11-11 06:08:26,6.20,6.20,6.20,99.90,1038603,28,19947,-80
2023-11-11 06:08:57,6.30,6.30,6.30,99.90,1034482,28,24185,-79
2023-11-11 06:09:27,6.30,6.30,6.30,99.90,1034875,28,19920,-78
2023-11-11 06:09:58,6.30,6.30,6.30,99.90,1034484,28,20015,-80
2023-11-11 06:10:29,6.30,6.30,6.30,99.90,1037538,28,19940,-78
2023-11-11 06:11:00,6.30,6.30,6.30,99.90,1038661,28,20010,-80
2023-11-11 06:11:31,6.30,6.30,6.30,99.90,1034510,28,19909,-80
2023-11-11 06:12:01,6.30,6.30,6.30,99.90,1034510,28,19963,-78
2023-11-11 06:12:32,6.30,6.30,6.30,99.90,1034152,28,20012,-81
2023-11-11 06:13:05,6.30,6.30,6.30,99.90,1033872,28,20332,-79
2023-11-11 06:13:38,6.30,6.30,6.30,99.90,1039847,28,20350,-79
2023-11-11 06:14:09,6.30,6.30,6.30,99.90,1042456,28,19909,-82
2023-11-11 06:14:39,6.30,6.30,6.30,99.90,1042776,28,19905,-79
2023-11-11 06:15:12,6.30,6.30,6.30,99.90,1042004,28,19905,-80
2023-11-11 06:15:42,6.30,6.30,6.30,99.90,1038765,28,20003,-78
2023-11-11 06:16:13,6.30,6.30,6.30,99.90,1039430,28,19909,-80
2023-11-11 06:16:44,6.30,6.30,6.30,99.90,1040468,28,19992,-81
2023-11-11 06:17:14,6.30,6.30,6.30,99.90,1039622,28,19944,-78
2023-11-11 06:17:45,6.30,6.30,6.30,99.90,1042066,28,19940,-80
2023-11-11 06:18:15,6.30,6.30,6.30,99.90,1041208,28,19905,-81
2023-11-11 06:18:46,6.20,6.20,6.20,99.90,1041156,28,23103,-83
2023-11-11 06:19:17,6.20,6.20,6.20,99.90,1039423,28,20367,-82
2023-11-11 06:19:48,6.20,6.20,6.20,99.90,1040194,28,19906,-80
2023-11-11 06:20:19,6.20,6.20,6.20,99.90,1037015,28,19909,-82
2023-11-11 06:20:53,6.10,6.10,6.10,99.90,1036464,28,20381,-83
2023-11-11 06:21:23,6.10,6.10,6.10,99.90,1039121,28,20291,-80
2023-11-11 06:21:54,6.10,6.10,6.10,99.90,1039253,28,19905,-79
2023-11-11 06:22:24,6.10,6.10,6.10,99.90,1035059,28,19913,-80
2023-11-11 06:22:55,6.10,6.10,6.10,99.90,1033729,28,19929,-78
2023-11-11 06:23:25,6.00,6.00,6.00,99.90,1035402,28,19987,-78
2023-11-11 06:23:58,6.00,6.00,6.00,99.90,1038067,28,19916,-80
2023-11-11 06:24:29,6.10,6.10,6.10,99.90,1040139,28,20019,-81
2023-11-11 06:25:00,6.00,6.00,6.00,99.90,1039374,28,20289,-79
2023-11-11 06:25:31,6.00,6.00,6.00,99.90,1038573,28,19936,-79
2023-11-11 06:26:02,6.00,6.00,6.00,99.90,1042224,28,20712,-84
2023-11-11 06:26:32,6.00,6.00,6.00,99.90,1040116,28,19970,-81
2023-11-11 06:27:03,6.00,6.00,6.00,99.90,1039288,28,19986,-80
2023-11-11 06:27:33,6.00,6.00,6.00,99.90,1042503,28,19938,-78
2023-11-11 06:28:04,6.00,6.00,6.00,99.90,1042077,28,19909,-79
2023-11-11 06:28:34,6.00,6.00,6.00,99.90,1039074,28,19951,-81
2023-11-11 06:29:06,6.00,6.00,6.00,99.90,1038498,28,19909,-80
2023-11-11 06:29:37,6.00,6.00,6.00,99.90,1040542,28,19953,-78
2023-11-11 06:30:09,6.00,6.00,6.00,99.90,1041091,28,19913,-80
2023-11-11 06:30:40,5.90,5.90,5.90,99.90,1038780,28,19905,-82
2023-11-11 06:31:11,5.90,5.90,5.90,99.90,1042791,28,19905,-80
2023-11-11 06:31:44,5.90,5.90,5.90,99.90,1038806,28,20444,-80
2023-11-11 06:32:15,5.90,5.90,5.90,99.90,1041950,28,19908,-82
2023-11-11 06:32:46,5.90,5.90,5.90,99.90,1042135,28,20358,-81
2023-11-11 06:33:16,5.90,5.90,5.90,99.90,1040497,28,20347,-78
2023-11-11 06:33:47,5.90,5.90,5.90,99.90,1038899,28,19951,-81
2023-11-11 06:34:19,5.80,5.80,5.80,99.90,1038408,28,19901,-83
2023-11-11 06:34:50,5.80,5.80,5.80,99.90,1042712,28,19978,-85
2023-11-11 06:35:24,5.80,5.80,5.80,99.90,1041467,28,19908,-82
2023-11-11 06:35:58,5.80,5.80,5.80,99.90,1040429,28,20675,-81
2023-11-11 06:36:29,5.80,5.80,5.80,99.90,1040010,28,19909,-82
2023-11-11 06:36:59,5.80,5.80,5.80,99.90,1039034,28,19923,-80
2023-11-11 06:37:30,5.80,5.80,5.80,99.90,1042227,28,19927,-82
2023-11-11 06:38:01,5.80,5.80,5.80,99.90,1039106,28,19905,-80
2023-11-11 06:38:31,5.80,5.80,5.80,99.90,1039321,28,19917,-81
2023-11-11 06:39:02,5.80,5.80,5.80,99.90,1038234,28,20019,-82
2023-11-11 06:39:33,5.80,5.80,5.80,99.90,1036945,28,20503,-81
2023-11-11 06:40:04,5.80,5.80,5.80,99.90,1038199,28,20443,-81
2023-11-11 06:40:35,5.80,5.80,5.80,99.90,1039273,28,19913,-82
2023-11-11 06:41:05,5.80,5.80,5.80,99.90,1038987,28,19909,-79
2023-11-11 06:41:36,5.80,5.80,5.80,99.90,1038075,28,19995,-84
2023-11-11 06:42:07,5.80,5.80,5.80,99.90,1042426,28,19905,-81
2023-11-11 06:42:38,5.80,5.80,5.80,99.90,1038550,28,19905,-83
2023-11-11 06:43:09,5.70,5.70,5.70,99.90,1039098,28,19909,-82
2023-11-11 06:43:39,5.70,5.70,5.70,99.90,1034125,28,19913,-81
2023-11-11 06:44:10,5.70,5.70,5.70,99.90,1037085,28,19932,-82
2023-11-11 06:44:40,5.70,5.70,5.70,99.90,1038955,28,19909,-80
2023-11-11 06:45:14,5.70,5.70,5.70,99.90,1031372,28,19906,-81
2023-11-11 06:45:45,5.70,5.70,5.70,99.90,1033859,28,20349,-80
2023-11-11 06:46:18,5.70,5.70,5.70,99.90,1029877,28,19910,-78
2023-11-11 06:46:49,5.70,5.70,5.70,99.90,1034879,28,19906,-78
2023-11-11 06:47:20,5.70,5.70,5.70,99.90,1033506,28,19933,-78
2023-11-11 06:47:50,5.80,5.80,5.80,99.90,1034720,28,19967,-80
2023-11-11 06:48:21,5.80,5.80,5.80,99.90,1034052,28,19905,-80
2023-11-11 06:48:52,5.80,5.80,5.80,99.90,1034796,28,19902,-81
2023-11-11 06:49:22,5.70,5.70,5.70,99.90,1036900,28,19912,-81
2023-11-11 06:49:53,5.80,5.80,5.80,99.90,1035596,28,19967,-79
2023-11-11 06:50:24,5.80,5.80,5.80,99.90,1038962,28,19960,-80
2023-11-11 06:50:55,5.80,5.80,5.80,99.90,1038603,28,20707,-80
2023-11-11 06:51:25,5.70,5.70,5.70,99.90,1039504,28,19905,-79
2023-11-11 06:51:58,5.70,5.70,5.70,99.90,1038670,28,20263,-82
2023-11-11 06:52:30,5.70,5.70,5.70,99.90,1039686,28,19905,-80
2023-11-11 06:53:01,5.80,5.80,5.80,99.90,1042270,28,19905,-79
2023-11-11 06:53:31,5.70,5.70,5.70,99.90,1038977,28,19901,-80
2023-11-11 06:54:03,5.80,5.80,5.80,99.90,1040900,28,19917,-79
2023-11-11 06:54:34,5.80,5.80,5.80,99.90,1040296,28,19912,-77
2023-11-11 06:55:05,5.80,5.80,5.80,99.90,1035347,28,20222,-80
2023-11-11 06:55:35,5.80,5.80,5.80,99.90,1039855,28,20319,-79
2023-11-11 06:56:06,5.80,5.80,5.80,99.90,1037725,28,19936,-83
2023-11-11 06:56:36,5.80,5.80,5.80,99.90,1042670,28,19909,-79
2023-11-11 06:57:07,5.80,5.80,5.80,99.90,1039797,28,19909,-77
2023-11-11 06:57:37,5.80,5.80,5.80,99.90,1041787,28,20007,-80
2023-11-11 06:58:08,5.80,5.80,5.80,99.90,1041220,28,19983,-79
2023-11-11 06:58:39,5.80,5.80,5.80,99.90,1041223,28,19967,-78
2023-11-11 06:59:11,5.80,5.80,5.80,99.90,1041686,28,19905,-80
2023-11-11 06:59:42,5.80,5.80,5.80,99.90,1040066,28,19988,-81
2023-11-11 07:00:17,5.80,5.80,5.80,99.90,1038810,28,20368,-79
2023-11-11 07:00:48,5.80,5.80,5.80,99.90,1035631,28,19909,-78
2023-11-11 07:01:23,5.80,5.80,5.80,99.90,1039421,28,19996,-79
2023-11-11 07:01:53,5.90,5.90,5.90,99.90,1039295,28,20034,-78
2023-11-11 07:02:24,5.80,5.80,5.80,99.90,1037346,28,20539,-79
2023-11-11 07:02:55,5.80,5.80,5.80,99.90,1039418,28,19960,-81
2023-11-11 07:03:25,5.90,5.90,5.90,99.90,1042446,28,19999,-80
2023-11-11 07:03:57,5.80,5.80,5.80,99.90,1041211,28,19933,-77
2023-11-11 07:04:28,5.90,5.90,5.90,99.90,1038461,28,19912,-79
2023-11-11 07:05:04,5.90,5.90,5.90,99.90,1038113,28,19955,-78
2023-11-11 07:05:35,5.90,5.90,5.90,99.90,1039587,28,19905,-78
2023-11-11 07:06:06,5.90,5.90,5.90,99.90,1036917,28,19944,-76
2023-11-11 07:06:37,5.90,5.90,5.90,99.90,1038489,28,19912,-82
2023-11-11 07:07:07,5.90,5.90,5.90,99.90,1042631,28,19906,-82
2023-11-11 07:07:41,5.90,5.90,5.90,99.90,1037540,28,19920,-80
2023-11-11 07:08:11,5.90,5.90,5.90,99.90,1037895,28,20063,-81
2023-11-11 07:08:42,5.90,5.90,5.90,99.90,1038236,28,19943,-82
2023-11-11 07:09:12,5.90,5.90,5.90,99.90,1039598,28,20631,-81
2023-11-11 07:09:46,5.90,5.90,5.90,99.90,1043078,28,19905,-79
2023-11-11 07:10:16,5.90,5.90,5.90,99.90,1038580,28,19909,-77
2023-11-11 07:10:47,5.90,5.90,5.90,99.90,1038080,28,19914,-77
2023-11-11 07:11:19,5.90,5.90,5.90,99.90,1038970,28,19905,-80
2023-11-11 07:11:50,5.90,5.90,5.90,99.90,1038540,28,19932,-78
2023-11-11 07:12:22,5.90,5.90,5.90,99.90,1038819,28,19909,-76
2023-11-11 07:12:53,6.00,6.00,6.00,99.90,1041168,28,20348,-77
2023-11-11 07:13:23,6.00,6.00,6.00,99.90,1040777,28,19946,-82
2023-11-11 07:13:55,6.00,6.00,6.00,99.90,1037996,28,20416,-82
2023-11-11 07:14:26,6.00,6.00,6.00,99.90,1039810,28,20292,-80
2023-11-11 07:14:59,5.90,5.90,5.90,99.90,1042230,28,19999,-79
2023-11-11 07:15:30,5.90,5.90,5.90,99.90,1033451,28,20019,-79
2023-11-11 07:16:00,5.90,5.90,5.90,99.90,1033595,28,19914,-82
2023-11-11 07:16:32,5.90,5.90,5.90,99.90,1034645,28,19909,-79
2023-11-11 07:17:03,5.90,5.90,5.90,99.90,1037898,28,19956,-82
2023-11-11 07:17:33,5.90,5.90,5.90,99.90,1039010,28,19961,-81
2023-11-11 07:18:07,5.90,5.90,5.90,99.90,1040048,28,20003,-82
2023-11-11 07:18:38,5.90,5.90,5.90,99.90,1038802,28,20008,-80
2023-11-11 07:19:09,5.90,5.90,5.90,99.90,1038190,28,19905,-80
2023-11-11 07:19:40,5.90,5.90,5.90,99.90,1037162,28,19924,-81
2023-11-11 07:20:12,5.90,5.90,5.90,99.90,1038531,28,20280,-82
2023-11-11 07:20:43,5.90,5.90,5.90,99.90,1039623,28,19983,-80
2023-11-11 07:21:32,5.90,5.90,5.90,99.90,1038656,28,19914,-79
2023-11-11 07:22:02,5.90,5.90,5.90,99.90,1038606,28,20000,-79
2023-11-11 07:22:33,5.90,5.90,5.90,99.90,1041657,28,20275,-81
2023-11-11 07:23:04,5.90,5.90,5.90,99.90,1041476,28,20426,-81
2023-11-11 07:23:35,5.90,5.90,5.90,99.90,1041432,28,20360,-79
2023-11-11 07:24:06,5.90,5.90,5.90,99.90,1038783,28,19905,-81
2023-11-11 07:24:36,5.90,5.90,5.90,99.90,1040840,28,19913,-81
2023-11-11 07:25:09,5.90,5.90,5.90,99.90,1043024,28,19991,-81
2023-11-11 07:25:44,5.90,5.90,5.90,99.90,1038783,28,19993,-80
2023-11-11 07:26:16,5.90,5.90,5.90,99.90,1038702,28,19912,-81
2023-11-11 07:26:46,5.90,5.90,5.90,99.90,1039955,28,20359,-83
2023-11-11 07:27:17,5.90,5.90,5.90,99.90,1042853,28,20011,-80
2023-11-11 07:27:47,5.90,5.90,5.90,99.90,1042268,28,19908,-79
2023-11-11 07:28:18,5.90,5.90,5.90,99.90,1039184,28,19948,-80
2023-11-11 07:28:49,5.90,5.90,5.90,99.90,1038884,28,19905,-80
2023-11-11 07:29:20,5.90,5.90,5.90,99.90,1037222,28,19906,-80
2023-11-11 07:29:51,5.90,5.90,5.90,99.90,1042618,28,19947,-80
2023-11-11 07:30:22,5.90,5.90,5.90,99.90,1035903,28,19914,-83
2023-11-11 07:30:53,5.90,5.90,5.90,99.90,1042402,28,19916,-81
2023-11-11 07:31:23,5.90,5.90,5.90,99.90,1042123,28,19909,-81
2023-11-11 07:31:54,5.90,5.90,5.90,99.90,1039186,28,19921,-81
2023-11-11 07:32:24,5.80,5.80,5.80,99.90,1038396,28,19901,-81
2023-11-11 07:32:57,5.80,5.80,5.80,99.90,1040483,28,19909,-80
2023-11-11 07:33:27,5.80,5.80,5.80,99.90,1038486,28,20000,-84
2023-11-11 07:34:00,5.80,5.80,5.80,99.90,1039919,28,19916,-82
2023-11-11 07:34:33,5.80,5.80,5.80,99.90,1041081,28,20438,-83
2023-11-11 07:35:04,5.80,5.80,5.80,99.90,1038385,28,19909,-81
2023-11-11 07:35:34,5.90,5.90,5.90,99.90,1037058,28,19944,-80
2023-11-11 07:36:05,5.80,5.80,5.80,99.90,1033687,28,19912,-79
2023-11-11 07:36:36,5.80,5.80,5.80,99.90,1032467,28,20066,-80
2023-11-11 07:37:07,5.90,5.90,5.90,99.90,1034856,28,19940,-81
2023-11-11 07:37:39,5.90,5.90,5.90,99.90,1038197,28,20349,-79
2023-11-11 07:38:09,5.90,5.90,5.90,99.90,1042387,28,20007,-80
2023-11-11 07:38:40,5.90,5.90,5.90,99.90,1038638,28,19905,-80
2023-11-11 07:39:11,5.90,5.90,5.90,99.90,1040070,28,20008,-81
2023-11-11 07:39:43,5.90,5.90,5.90,99.90,1034789,28,19909,-78
2023-11-11 07:40:14,5.90,5.90,5.90,99.90,1034744,28,19996,-78
2023-11-11 07:40:45,5.90,5.90,5.90,99.90,1038175,28,19959,-79
2023-11-11 07:41:17,5.90,5.90,5.90,99.90,1040794,28,19909,-78
2023-11-11 07:41:49,5.90,5.90,5.90,99.90,1042195,28,19924,-81
2023-11-11 07:42:20,5.90,5.90,5.90,99.90,1039647,28,19905,-79
2023-11-11 07:42:52,5.90,5.90,5.90,99.90,1037879,28,19905,-81
2023-11-11 07:43:23,5.90,5.90,5.90,99.90,1036060,28,19912,-82
2023-11-11 07:43:56,5.90,5.90,5.90,99.90,1032489,28,19949,-81
2023-11-11 07:44:27,5.90,5.90,5.90,99.90,1034268,28,20016,-81
2023-11-11 07:44:59,5.90,5.90,5.90,99.90,1035785,28,19927,-85
2023-11-11 07:45:29,5.90,5.90,5.90,99.90,1038404,28,19905,-80
2023-11-11 07:46:00,5.90,5.90,5.90,99.90,1037985,28,19921,-78
2023-11-11 07:46:32,5.90,5.90,5.90,99.90,1038443,28,19905,-80
2023-11-11 07:47:06,5.90,5.90,5.90,99.90,1038135,28,19988,-81
2023-11-11 07:47:38,5.90,5.90,5.90,99.90,1043124,28,19905,-81
2023-11-11 07:48:09,5.90,5.90,5.90,99.90,1041822,28,20344,-79
2023-11-11 07:48:41,5.90,5.90,5.90,99.90,1040185,28,19929,-78
2023-11-11 07:49:13,6.00,6.00,6.00,99.90,1042370,28,19908,-81
2023-11-11 07:49:44,6.00,6.00,6.00,99.90,1039052,28,20100,-81
2023-11-11 07:50:17,5.90,5.90,5.90,99.90,1042106,28,19951,-79
2023-11-11 07:50:49,6.00,6.00,6.00,99.90,1038691,28,19909,-77
2023-11-11 07:51:19,6.00,6.00,6.00,99.90,1041336,28,20425,-78
2023-11-11 07:51:50,6.00,6.00,6.00,99.90,1040681,28,19901,-79
2023-11-11 07:52:20,5.90,5.90,5.90,99.90,1039838,28,19906,-81
2023-11-11 07:52:54,5.90,5.90,5.90,99.90,1041676,28,19901,-80
2023-11-11 07:53:26,5.90,5.90,5.90,99.90,1040518,28,19905,-78
2023-11-11 07:53:57,5.90,5.90,5.90,99.90,1037450,28,19909,-80
2023-11-11 07:54:27,5.80,5.80,5.80,99.90,1040125,28,20254,-81
2023-11-11 07:54:58,5.80,5.80,5.80,99.90,1042691,28,19951,-81
2023-11-11 07:55:29,5.80,5.80,5.80,99.90,1040734,28,20255,-82
2023-11-11 07:56:02,5.80,5.80,5.80,99.90,1041618,28,19905,-79
2023-11-11 07:56:34,5.80,5.80,5.80,99.90,1041761,28,19918,-79
2023-11-11 07:57:08,5.80,5.80,5.80,99.90,1042582,28,19958,-80
2023-11-11 07:57:38,5.80,5.80,5.80,99.90,1040332,28,19904,-79
2023-11-11 07:58:09,5.80,5.80,5.80,99.90,1036989,28,19912,-77
2023-11-11 07:58:41,5.80,5.80,5.80,99.90,1037899,28,20359,-83
2023-11-11 07:59:11,5.80,5.80,5.80,99.90,1042125,28,20369,-81
2023-11-11 07:59:43,5.80,5.80,5.80,99.90,1040599,28,19901,-79
2023-11-11 08:00:18,5.70,5.70,5.70,99.90,1038163,28,19917,-84
2023-11-11 08:00:50,5.70,5.70,5.70,99.90,1038096,28,19910,-79
2023-11-11 08:01:21,5.80,5.80,5.80,99.90,1039050,28,19948,-78
2023-11-11 08:01:53,5.70,5.70,5.70,99.90,1042051,28,20071,-81
2023-11-11 08:02:25,5.70,5.70,5.70,99.90,1042076,28,20047,-80
2023-11-11 08:02:55,5.70,5.70,5.70,99.90,1037462,28,19913,-79
2023-11-11 08:03:27,5.70,5.70,5.70,99.90,1038656,28,19935,-79
2023-11-11 08:03:58,5.70,5.70,5.70,99.90,1040540,28,20022,-81
2023-11-11 08:04:28,5.70,5.70,5.70,99.90,1041569,28,20406,-82
2023-11-11 08:04:59,5.70,5.70,5.70,99.90,1039156,28,19905,-84
2023-11-11 08:05:29,5.70,5.70,5.70,99.90,1038185,28,19905,-80
2023-11-11 08:06:00,5.70,5.70,5.70,99.90,1038591,28,20263,-81
2023-11-11 08:06:31,5.70,5.70,5.70,99.90,1042460,28,20064,-81
2023-11-11 08:07:02,5.70,5.70,5.70,99.90,1041359,28,20375,-80
2023-11-11 08:07:33,5.70,5.70,5.70,99.90,1038043,28,19913,-80
2023-11-11 08:08:03,5.70,5.70,5.70,99.90,1042143,28,20004,-80
2023-11-11 08:08:34,5.70,5.70,5.70,99.90,1038365,28,20004,-81
2023-11-11 08:09:08,5.70,5.70,5.70,99.90,1039705,28,20014,-79
2023-11-11 08:09:38,5.70,5.70,5.70,99.90,1042071,28,19913,-81
2023-11-11 08:10:10,5.70,5.70,5.70,99.90,1038020,28,20233,-81
2023-11-11 08:10:41,5.80,5.80,5.80,99.90,1041950,28,19912,-81
2023-11-11 08:11:14,5.80,5.80,5.80,99.90,1038470,28,20297,-80
2023-11-11 08:11:45,5.80,5.80,5.80,99.90,1039304,28,20003,-79
2023-11-11 08:12:16,5.80,5.80,5.80,99.90,1041842,28,19901,-78
2023-11-11 08:12:46,5.90,5.90,5.90,99.90,1041728,28,20486,-82
2023-11-11 08:13:17,5.90,5.90,5.90,99.90,1041626,28,19901,-80
2023-11-11 08:13:48,5.90,5.90,5.90,99.90,1038359,28,20337,-80
2023-11-11 08:14:21,5.90,5.90,5.90,99.90,1042219,28,19944,-81
2023-11-11 08:14:52,5.90,5.90,5.90,99.90,1041483,28,19911,-79
2023-11-11 08:15:23,6.00,6.00,6.00,99.90,1038324,28,20337,-81
2023-11-11 08:15:53,6.00,6.00,6.00,99.90,1037063,28,19955,-80
2023-11-11 08:16:24,6.10,6.10,6.10,99.90,1042461,28,20465,-78
2023-11-11 08:16:55,6.10,6.10,6.10,99.90,1042271,28,19900,-81
2023-11-11 08:17:25,6.10,6.10,6.10,99.90,1040219,28,20417,-81
2023-11-11 08:17:56,6.10,6.10,6.10,99.90,1038386,28,19955,-80
2023-11-11 08:18:27,6.10,6.10,6.10,99.90,1038536,28,19909,-82
2023-11-11 08:18:58,6.10,6.10,6.10,99.90,1040754,28,20328,-84
2023-11-11 08:19:28,6.10,6.10,6.10,99.90,1042115,28,19905,-82
2023-11-11 08:20:00,6.20,6.20,6.20,99.90,1042161,28,19954,-80
2023-11-11 08:20:33,6.10,6.10,6.10,99.90,1042815,28,19911,-81
2023-11-11 08:21:04,6.10,6.10,6.10,99.90,1041503,28,19999,-81
2023-11-11 08:21:35,6.10,6.10,6.10,99.90,1038036,28,20208,-81
2023-11-11 08:22:07,6.10,6.10,6.10,99.90,1037908,28,19968,-81
2023-11-11 08:22:41,6.20,6.20,6.20,99.90,1040306,28,19951,-79
2023-11-11 08:23:12,6.10,6.10,6.10,99.90,1038524,28,19940,-82
2023-11-11 08:23:42,6.10,6.10,6.10,99.90,1041421,28,20043,-78
2023-11-11 08:24:13,6.10,6.10,6.10,99.90,1037972,28,19908,-77
2023-11-11 08:24:43,6.10,6.10,6.10,99.90,1039003,28,19933,-80
2023-11-11 08:25:14,6.10,6.10,6.10,99.90,1040463,28,19909,-81
2023-11-11 08:25:45,6.10,6.10,6.10,99.90,1038140,28,20243,-77
2023-11-11 08:26:15,6.10,6.10,6.10,99.90,1040961,28,19908,-80
2023-11-11 08:26:46,6.10,6.10,6.10,99.90,1043054,28,19941,-80
2023-11-11 08:27:16,6.10,6.10,6.10,99.90,1040196,28,19916,-78
2023-11-11 08:27:49,6.10,6.10,6.10,99.90,1038133,28,19905,-79
2023-11-11 08:28:21,6.10,6.10,6.10,99.90,1038675,28,20506,-81
2023-11-11 08:28:51,6.00,6.00,6.00,99.90,1041947,28,19905,-80
2023-11-11 08:29:25,6.10,6.10,6.10,99.90,1041446,28,19909,-81
2023-11-11 08:29:55,6.10,6.10,6.10,99.90,1038400,28,19905,-80
2023-11-11 08:30:26,6.10,6.10,6.10,99.90,1038374,28,19913,-81
2023-11-11 08:30:57,6.10,6.10,6.10,99.90,1042209,28,19904,-81
2023-11-11 08:31:27,6.10,6.10,6.10,99.90,1041685,28,19912,-81
2023-11-11 08:31:58,6.10,6.10,6.10,99.90,1038759,28,19921,-80
2023-11-11 08:32:28,6.20,6.20,6.20,99.90,1038465,28,20320,-80
2023-11-11 08:33:04,6.10,6.10,6.10,99.90,1036625,28,20309,-79
2023-11-11 08:33:35,6.20,6.20,6.20,99.90,1042428,28,19915,-82
2023-11-11 08:34:06,6.20,6.20,6.20,99.90,1042209,28,20355,-81
2023-11-11 08:34:36,6.30,6.30,6.30,99.90,1038328,28,19909,-80
2023-11-11 08:35:08,6.30,6.30,6.30,99.90,1035605,28,19905,-79
2023-11-11 08:35:38,6.30,6.30,6.30,99.90,1036990,28,19906,-81
2023-11-11 08:36:09,6.30,6.30,6.30,99.90,1037850,28,20594,-80
2023-11-11 08:36:40,6.30,6.30,6.30,99.90,1038435,28,19913,-80
2023-11-11 08:37:10,6.30,6.30,6.30,99.90,1039024,28,20004,-78
2023-11-11 08:37:45,6.30,6.30,6.30,99.90,1042240,28,20324,-79
2023-11-11 08:38:15,6.30,6.30,6.30,99.90,1040683,28,19938,-78
2023-11-11 08:38:46,6.40,6.40,6.40,99.90,1038148,28,19905,-80
2023-11-11 08:39:17,6.40,6.40,6.40,99.90,1038292,28,19939,-80
2023-11-11 08:39:48,6.40,6.40,6.40,99.90,1041685,28,19990,-82
2023-11-11 08:40:18,6.40,6.40,6.40,99.90,1040952,28,19960,-79
2023-11-11 08:40:51,6.40,6.40,6.40,99.90,1033010,28,19907,-82
2023-11-11 08:41:21,6.40,6.40,6.40,99.90,1038413,28,20467,-78
2023-11-11 08:41:52,6.50,6.50,6.50,99.90,1039884,28,19936,-80
2023-11-11 08:42:23,6.50,6.50,6.50,99.90,1042354,28,20668,-80
2023-11-11 08:42:54,6.50,6.50,6.50,99.90,1039306,28,19963,-79
2023-11-11 08:43:25,6.50,6.50,6.50,99.90,1037942,28,19905,-79
2023-11-11 08:43:56,6.50,6.50,6.50,99.90,1038101,28,19974,-79
2023-11-11 08:44:27,6.50,6.50,6.50,99.90,1040248,28,20023,-81
2023-11-11 08:44:58,6.50,6.50,6.50,99.90,1038530,28,19905,-81
2023-11-11 08:45:29,6.50,6.50,6.50,99.90,1037778,28,19911,-79
2023-11-11 08:46:00,6.50,6.50,6.50,99.90,1037787,28,19916,-77
2023-11-11 08:46:33,6.50,6.50,6.50,99.90,1037644,28,20003,-80
2023-11-11 08:47:03,6.50,6.50,6.50,99.90,1036692,28,20043,-80
2023-11-11 08:47:34,6.50,6.50,6.50,99.90,1037371,28,20011,-79
2023-11-11 08:48:05,6.60,6.60,6.60,99.90,1037649,28,19944,-81
2023-11-11 08:48:40,6.60,6.60,6.60,99.90,1041974,28,19909,-83
2023-11-11 08:49:11,6.70,6.70,6.70,99.90,1040807,28,19916,-83
2023-11-11 08:49:42,6.70,6.70,6.70,99.90,1039960,28,19947,-79
2023-11-11 08:50:12,6.70,6.70,6.70,99.90,1037343,28,19912,-80
2023-11-11 08:50:43,6.70,6.70,6.70,99.90,1039544,28,19928,-82
2023-11-11 08:51:14,6.80,6.80,6.80,99.90,1038374,28,19936,-79
2023-11-11 08:51:44,6.80,6.80,6.80,99.90,1036764,28,20374,-81
2023-11-11 08:52:15,6.90,6.90,6.90,99.90,1037339,28,19909,-79
2023-11-11 08:52:48,6.90,6.90,6.90,99.90,1037785,28,19948,-83
2023-11-11 08:53:19,6.90,6.90,6.90,99.90,1040065,28,19909,-80
2023-11-11 08:53:49,7.00,7.00,7.00,99.90,1038636,28,19901,-78
2023-11-11 08:54:20,7.10,7.10,7.10,99.90,1037988,28,20381,-78
2023-11-11 08:54:51,7.10,7.10,7.10,99.90,1038725,28,20332,-81
2023-11-11 08:55:21,7.10,7.10,7.10,99.90,1038249,28,20372,-80
2023-11-11 08:55:52,7.10,7.10,7.10,99.90,1037677,28,19982,-80
2023-11-11 08:56:22,7.20,7.20,7.20,99.90,1038836,28,19913,-78
2023-11-11 08:56:54,7.20,7.20,7.20,99.90,1037576,28,19940,-81
2023-11-11 08:57:25,7.20,7.20,7.20,99.90,1040139,28,19989,-79
2023-11-11 08:57:55,7.30,7.30,7.30,99.90,1041826,28,19932,-78
2023-11-11 08:58:26,7.30,7.30,7.30,99.90,1041665,28,20008,-81
2023-11-11 08:58:56,7.30,7.30,7.30,99.90,1038147,28,20044,-79
2023-11-11 08:59:27,7.30,7.30,7.30,99.90,1037907,28,19948,-80
2023-11-11 08:59:57,7.30,7.30,7.30,99.90,1037985,28,20237,-79
2023-11-11 09:00:29,7.30,7.30,7.30,99.90,1038528,28,19912,-79
2023-11-11 09:01:00,7.30,7.30,7.30,99.90,1039118,28,20353,-76
2023-11-11 09:01:33,7.30,7.30,7.30,99.90,1041671,28,19913,-80
2023-11-11 09:02:04,7.30,7.30,7.30,99.90,1039153,28,19924,-79
2023-11-11 09:02:35,7.30,7.30,7.30,99.90,1041035,28,20335,-78
2023-11-11 09:03:05,7.30,7.30,7.30,99.90,1039199,28,19909,-79
2023-11-11 09:03:36,7.30,7.30,7.30,99.90,1039154,28,20574,-81
2023-11-11 09:04:06,7.20,7.20,7.20,99.90,1039395,28,19944,-81
2023-11-11 09:04:37,7.10,7.10,7.10,99.90,1039328,28,19999,-78
2023-11-11 09:05:09,7.10,7.10,7.10,99.90,1042645,28,19912,-84
2023-11-11 09:05:40,7.10,7.10,7.10,99.90,1039324,28,19906,-79
2023-11-11 09:06:11,7.10,7.10,7.10,99.90,1040394,28,19944,-80
2023-11-11 09:06:41,7.10,7.10,7.10,99.90,1042194,28,20010,-80
2023-11-11 09:07:12,7.10,7.10,7.10,99.90,1042264,28,19908,-79
2023-11-11 09:07:43,7.10,7.10,7.10,99.90,1039003,28,19905,-78
2023-11-11 09:08:13,7.10,7.10,7.10,99.90,1039801,28,19904,-81
2023-11-11 09:08:44,7.10,7.10,7.10,99.90,1042901,28,19904,-80
2023-11-11 09:09:16,7.10,7.10,7.10,99.90,1039136,28,19951,-78
2023-11-11 09:09:48,7.10,7.10,7.10,99.90,1042625,28,19930,-80
2023-11-11 09:10:18,7.10,7.10,7.10,99.90,1042994,28,19905,-79
2023-11-11 09:10:49,7.10,7.10,7.10,99.90,1040274,28,20589,-78
2023-11-11 09:11:20,7.10,7.10,7.10,99.90,1038894,28,19981,-76
2023-11-11 09:11:50,7.20,7.20,7.20,99.90,1040295,28,20616,-79
2023-11-11 09:12:23,7.20,7.20,7.20,99.90,1039193,28,20386,-81
2023-11-11 09:12:53,7.20,7.20,7.20,99.90,1038898,28,19917,-79
2023-11-11 09:13:24,7.30,7.30,7.30,99.90,1039086,28,19924,-79
2023-11-11 09:13:55,7.20,7.20,7.20,99.90,1038547,28,19905,-80
2023-11-11 09:14:25,7.20,7.20,7.20,99.90,1040870,28,19912,-79
2023-11-11 09:14:58,7.30,7.30,7.30,99.90,1042501,28,19901,-81
2023-11-11 09:15:29,7.30,7.30,7.30,99.90,1040905,28,20002,-82
2023-11-11 09:16:00,7.30,7.30,7.30,99.90,1038147,28,19942,-80
2023-11-11 09:16:31,7.30,7.30,7.30,99.90,1039338,28,19991,-80
2023-11-11 09:17:02,7.30,7.30,7.30,99.90,1040094,28,20865,-81
2023-11-11 09:17:32,7.40,7.40,7.40,99.90,1038486,28,19911,-80
2023-11-11 09:18:04,7.40,7.40,7.40,99.90,1040247,28,20011,-82
2023-11-11 09:18:34,7.40,7.40,7.40,99.90,1041918,28,19905,-79
2023-11-11 09:19:05,7.50,7.50,7.50,99.90,1037165,28,19948,-79
2023-11-11 09:19:35,7.40,7.40,7.40,99.90,1042267,28,20406,-79
2023-11-11 09:20:07,7.50,7.50,7.50,99.90,1040621,28,19974,-79
2023-11-11 09:20:38,7.50,7.50,7.50,99.90,1039987,28,19943,-79
2023-11-11 09:21:09,7.50,7.50,7.50,99.90,1043349,28,19910,-79
2023-11-11 09:21:40,7.40,7.40,7.40,99.90,1040530,28,19912,-80
2023-11-11 09:22:10,7.40,7.40,7.40,99.90,1039002,28,19913,-81
2023-11-11 09:22:41,7.40,7.40,7.40,99.90,1038798,28,19928,-79
2023-11-11 09:23:11,7.40,7.40,7.40,99.90,1038801,28,19909,-81
2023-11-11 09:23:42,7.40,7.40,7.40,99.90,1030410,28,19920,-81
2023-11-11 09:24:13,7.40,7.40,7.40,99.90,1037776,28,19909,-80
2023-11-11 09:24:44,7.40,7.40,7.40,99.90,1037766,28,19967,-80
2023-11-11 09:25:15,7.40,7.40,7.40,99.90,1038778,28,19931,-79
2023-11-11 09:25:45,7.40,7.40,7.40,99.90,1041633,28,19992,-79
2023-11-11 09:26:16,7.50,7.50,7.50,99.90,1039142,28,19905,-80
2023-11-11 09:26:46,7.50,7.50,7.50,99.90,1038393,28,19916,-81
2023-11-11 09:27:17,7.60,7.60,7.60,99.90,1037850,28,19990,-82
2023-11-11 09:27:48,7.60,7.60,7.60,99.90,1040186,28,20350,-81
2023-11-11 09:28:19,7.60,7.60,7.60,99.90,1036416,28,19963,-81
2023-11-11 09:28:50,7.70,7.70,7.70,99.90,1034403,28,19905,-81
2023-11-11 09:29:21,7.70,7.70,7.70,99.90,1040300,28,19919,-81
2023-11-11 09:29:53,7.80,7.80,7.80,99.90,1039063,28,19905,-80
2023-11-11 09:30:24,7.90,7.90,7.90,99.90,1040018,28,19963,-80
2023-11-11 09:30:55,8.00,8.00,8.00,99.90,1042598,28,19963,-78
2023-11-11 09:31:28,8.00,8.00,8.00,99.90,1043076,28,20264,-83
2023-11-11 09:31:58,8.10,8.10,8.10,99.90,1034967,28,19913,-81
2023-11-11 09:32:29,8.20,8.20,8.20,99.90,1034683,28,19933,-78
2023-11-11 09:33:00,8.20,8.20,8.20,99.90,1036242,28,19929,-77
2023-11-11 09:33:30,8.20,8.20,8.20,99.90,1043499,28,19908,-79
2023-11-11 09:34:01,8.20,8.20,8.20,99.90,1041069,28,19912,-80
2023-11-11 09:34:31,8.30,8.30,8.30,99.90,1040009,28,19904,-79
2023-11-11 09:35:03,8.30,8.30,8.30,99.90,1040323,28,19999,-81
2023-11-11 09:35:33,8.20,8.20,8.20,99.90,1040613,28,20659,-78
2023-11-11 09:36:05,8.10,8.10,8.10,99.90,1038236,28,19916,-79
2023-11-11 09:36:38,8.10,8.10,8.10,99.90,1039939,28,20360,-79
2023-11-11 09:37:08,8.20,8.20,8.20,99.90,1039288,28,19988,-80
2023-11-11 09:37:40,8.20,8.20,8.20,99.90,1040321,28,19905,-81
2023-11-11 09:38:10,8.20,8.20,8.20,99.90,1041312,28,19905,-79
2023-11-11 09:38:41,8.30,8.30,8.30,99.90,1039966,28,19909,-80
2023-11-11 09:39:13,8.30,8.30,8.30,99.90,1043393,28,19904,-80
2023-11-11 09:39:44,8.30,8.30,8.30,99.90,1038991,28,20627,-79
2023-11-11 09:40:14,8.20,8.20,8.20,99.90,1038709,28,19905,-78
2023-11-11 09:40:45,8.20,8.20,8.20,99.90,1034049,28,20040,-80
2023-11-11 09:41:16,8.10,8.10,8.10,99.90,1038963,28,20368,-80
2023-11-11 09:41:46,8.00,8.00,8.00,99.90,1041481,28,19913,-78
2023-11-11 09:42:17,7.90,7.90,7.90,99.90,1039257,28,20432,-79
2023-11-11 09:42:48,7.90,7.90,7.90,99.90,1038001,28,19918,-80
2023-11-11 09:43:18,7.80,7.80,7.80,99.90,1039016,28,19923,-82
2023-11-11 09:43:49,7.80,7.80,7.80,99.90,1036076,28,19905,-82
2023-11-11 09:44:21,7.70,7.70,7.70,99.90,1035118,28,20351,-79
2023-11-11 09:44:52,7.70,7.70,7.70,99.90,1042286,28,19905,-78
2023-11-11 09:45:23,7.70,7.70,7.70,99.90,1040122,28,19916,-80
2023-11-11 09:45:54,7.60,7.60,7.60,99.90,1038925,28,20272,-80
2023-11-11 09:46:28,7.70,7.70,7.70,99.90,1034689,28,19944,-79
2023-11-11 09:46:59,7.60,7.60,7.60,99.90,1030680,28,19997,-80
2023-11-11 09:47:32,7.60,7.60,7.60,99.90,1034454,28,19912,-83
2023-11-11 09:48:04,7.60,7.60,7.60,99.90,1038847,28,19923,-80
2023-11-11 09:48:34,7.60,7.60,7.60,99.90,1038258,28,19905,-78
2023-11-11 09:49:05,7.60,7.60,7.60,99.90,1039018,28,19905,-79
2023-11-11 09:49:36,7.60,7.60,7.60,99.90,1039305,28,19914,-82
2023-11-11 09:50:07,7.70,7.70,7.70,99.90,1037049,28,19909,-79
2023-11-11 09:50:38,7.70,7.70,7.70,99.90,1034943,28,19909,-80
2023-11-11 09:51:09,7.70,7.70,7.70,99.90,1036953,28,20434,-79
2023-11-11 09:51:40,7.70,7.70,7.70,99.90,1033320,28,19912,-80
2023-11-11 09:52:13,7.70,7.70,7.70,99.90,1029967,28,20292,-78
2023-11-11 09:52:44,7.70,7.70,7.70,99.90,1026205,28,19925,-81
2023-11-11 09:53:15,7.70,7.70,7.70,99.90,1030897,28,19910,-79
2023-11-11 09:53:47,7.80,7.80,7.80,99.90,1031174,28,19944,-83
2023-11-11 09:54:17,7.80,7.80,7.80,99.90,1035507,28,20422,-82
2023-11-11 09:54:48,7.80,7.80,7.80,99.90,1036476,28,19912,-77
2023-11-11 09:55:19,7.80,7.80,7.80,99.90,1038771,28,20303,-80
2023-11-11 09:55:50,7.80,7.80,7.80,99.90,1039865,28,20354,-81
2023-11-11 09:56:21,7.70,7.70,7.70,99.90,1039355,28,19952,-81
2023-11-11 09:56:55,7.70,7.70,7.70,99.90,1040643,28,19952,-78
2023-11-11 09:57:27,7.70,7.70,7.70,99.90,1042479,28,19905,-78
2023-11-11 09:57:58,7.70,7.70,7.70,99.90,1040131,28,19916,-79
2023-11-11 09:58:30,7.70,7.70,7.70,99.90,1042769,28,20578,-80
2023-11-11 09:59:02,7.70,7.70,7.70,99.90,1042827,28,20000,-78
2023-11-11 09:59:33,7.70,7.70,7.70,99.90,1041855,28,20716,-77
2023-11-11 10:00:06,7.60,7.60,7.60,99.90,1038869,28,20004,-80
2023-11-11 10:00:38,7.60,7.60,7.60,99.90,1039051,28,19905,-80
2023-11-11 10:01:09,7.70,7.70,7.70,99.90,1039364,28,20443,-84
2023-11-11 10:01:41,7.70,7.70,7.70,99.90,1042066,28,20276,-79
2023-11-11 10:02:13,7.70,7.70,7.70,99.90,1037976,28,20365,-79
2023-11-11 10:02:43,7.80,7.80,7.80,99.90,1039643,28,20329,-81
2023-11-11 10:03:14,7.70,7.70,7.70,99.90,1042944,28,19916,-83
2023-11-11 10:03:45,7.80,7.80,7.80,99.90,1041210,28,19927,-81
2023-11-11 10:04:16,7.80,7.80,7.80,99.90,1038562,28,19912,-81
2023-11-11 10:04:47,7.90,7.90,7.90,99.90,1039079,28,19905,-81
2023-11-11 10:05:21,7.90,7.90,7.90,99.90,1043191,28,19991,-82
2023-11-11 10:05:53,7.80,7.80,7.80,99.90,1043393,28,20356,-78
2023-11-11 10:06:24,7.90,7.90,7.90,99.90,1040375,28,19940,-78
2023-11-11 10:06:56,7.90,7.90,7.90,99.90,1037987,28,20012,-81
2023-11-11 10:07:27,7.80,7.80,7.80,99.90,1036829,28,20392,-84
2023-11-11 10:07:58,7.80,7.80,7.80,99.90,1038771,28,19905,-82
2023-11-11 10:08:28,7.80,7.80,7.80,99.90,1037994,28,19911,-80
2023-11-11 10:09:04,7.80,7.80,7.80,99.90,1037997,28,20490,-81
2023-11-11 10:09:36,7.80,7.80,7.80,99.90,1038258,28,19913,-79
2023-11-11 10:10:09,7.80,7.80,7.80,99.90,1042357,28,19916,-83
2023-11-11 10:10:40,7.80,7.80,7.80,99.90,1042328,28,19948,-82
2023-11-11 10:11:12,7.70,7.70,7.70,99.90,1034294,28,19944,-78
2023-11-11 10:11:43,7.80,7.80,7.80,99.90,1030786,28,19906,-81
2023-11-11 10:12:14,7.70,7.70,7.70,99.90,1030551,28,19909,-80
2023-11-11 10:12:44,7.70,7.70,7.70,99.90,1035180,28,20383,-84
2023-11-11 10:13:15,7.70,7.70,7.70,99.90,1038762,28,19905,-81
2023-11-11 10:13:46,7.60,7.60,7.60,99.90,1037176,28,19913,-80
2023-11-11 10:14:17,7.50,7.50,7.50,99.90,1042778,28,19905,-78
2023-11-11 10:14:48,7.50,7.50,7.50,99.90,1037551,28,19905,-81
2023-11-11 10:15:21,7.50,7.50,7.50,99.90,1038654,28,20335,-80
2023-11-11 10:16:07,7.60,7.60,7.60,99.90,1034355,28,19955,-81
2023-11-11 10:16:41,7.60,7.60,7.60,99.90,1037215,28,19918,-80
2023-11-11 10:17:13,7.50,7.50,7.50,99.90,1038346,28,19917,-80
2023-11-11 10:17:44,7.60,7.60,7.60,99.90,1036964,28,19967,-79
2023-11-11 10:18:19,7.70,7.70,7.70,99.90,1038253,28,19911,-81
2023-11-11 10:18:50,7.70,7.70,7.70,99.90,1037487,28,20426,-80
2023-11-11 10:19:22,7.70,7.70,7.70,99.90,1038734,28,19905,-80
2023-11-11 10:19:56,7.70,7.70,7.70,99.90,1036243,28,19941,-82
2023-11-11 10:20:30,7.80,7.80,7.80,99.90,1038652,28,19909,-82
2023-11-11 10:21:00,7.80,7.80,7.80,99.90,1036788,28,19913,-83
2023-11-11 10:21:32,7.80,7.80,7.80,99.90,1037220,28,19913,-81
2023-11-11 10:22:03,7.80,7.80,7.80,99.90,1033965,28,19920,-82
2023-11-11 10:22:37,7.80,7.80,7.80,99.90,1034171,28,19943,-83
2023-11-11 10:23:08,7.90,7.90,7.90,99.90,1041944,28,19913,-83
2023-11-11 10:23:41,7.90,7.90,7.90,99.90,1038732,28,19909,-83
2023-11-11 10:24:11,7.90,7.90,7.90,99.90,1038123,28,19928,-82
2023-11-11 10:24:47,7.90,7.90,7.90,99.90,1029876,28,19940,-82
2023-11-11 10:25:18,8.00,8.00,8.00,99.90,1032620,28,19901,-79
2023-11-11 10:25:52,8.00,8.00,8.00,99.90,1036274,28,20405,-82
2023-11-11 10:26:23,8.00,8.00,8.00,99.90,1032372,28,19908,-84
2023-11-11 10:26:53,8.00,8.00,8.00,99.90,1040431,28,19909,-82
2023-11-11 10:27:24,8.10,8.10,8.10,99.90,1038349,28,19913,-81
2023-11-11 10:27:55,8.10,8.10,8.10,99.90,1041121,28,20392,-84
2023-11-11 10:28:29,8.10,8.10,8.10,99.90,1030358,28,19910,-82
2023-11-11 10:29:03,8.10,8.10,8.10,99.90,1023352,28,19965,-81
2023-11-11 10:29:36,8.00,8.00,8.00,99.90,1034667,28,20396,-80
2023-11-11 10:30:16,8.10,8.10,8.10,99.90,1035733,28,19960,-79
2023-11-11 10:30:53,8.00,8.00,8.00,99.90,1040143,28,19901,-82
2023-11-11 10:31:24,8.10,8.10,8.10,99.90,1042361,28,19912,-81
2023-11-11 10:31:57,8.00,8.00,8.00,99.90,1042617,28,20017,-83
2023-11-11 10:32:28,8.00,8.00,8.00,99.90,1042613,28,19931,-82
2023-11-11 10:33:04,8.00,8.00,8.00,99.90,1038785,28,19936,-81
2023-11-11 10:33:35,7.90,7.90,7.90,99.90,1039117,28,19912,-82
2023-11-11 10:34:14,7.90,7.90,7.90,99.90,1038744,28,19917,-83
2023-11-11 10:34:45,7.90,7.90,7.90,99.90,1034979,28,20338,-85
2023-11-11 10:35:17,7.90,7.90,7.90,99.90,1039418,28,19909,-81
2023-11-11 10:35:47,7.90,7.90,7.90,99.90,1038712,28,20545,-80
2023-11-11 10:36:19,7.80,7.80,7.80,99.90,1038237,28,19905,-83
2023-11-11 10:36:52,7.80,7.80,7.80,99.90,1040716,28,20400,-83
2023-11-11 10:37:23,7.90,7.90,7.90,99.90,1034270,28,19956,-85
2023-11-11 10:37:55,7.80,7.80,7.80,99.90,1036729,28,20075,-83
2023-11-11 10:38:25,7.80,7.80,7.80,99.90,1034334,28,19964,-81
2023-11-11 10:38:56,7.80,7.80,7.80,99.90,1032803,28,19964,-81
2023-11-11 10:39:26,7.80,7.80,7.80,99.90,1037256,28,19909,-82
2023-11-11 10:39:59,7.80,7.80,7.80,99.90,1033225,28,20365,-83
2023-11-11 10:40:30,7.90,7.90,7.90,99.90,1040727,28,20051,-82
2023-11-11 10:41:01,7.80,7.80,7.80,99.90,1039300,28,19959,-83
2023-11-11 10:41:31,7.80,7.80,7.80,99.90,1038611,28,20364,-82
2023-11-11 10:42:02,7.80,7.80,7.80,99.90,1039941,28,19917,-81
2023-11-11 10:42:35,7.80,7.80,7.80,99.90,1036454,28,19932,-83
2023-11-11 10:43:06,7.90,7.90,7.90,99.90,1039247,28,20363,-82
2023-11-11 10:43:37,7.80,7.80,7.80,99.90,1035896,28,19912,-82
2023-11-11 10:44:08,7.80,7.80,7.80,99.90,1036144,28,20245,-82
2023-11-11 10:44:42,7.80,7.80,7.80,99.90,1033060,28,19926,-84
2023-11-11 10:45:15,7.80,7.80,7.80,99.90,1034611,28,19905,-80
2023-11-11 10:45:47,7.70,7.70,7.70,99.90,1034060,28,19913,-82
2023-11-11 10:46:17,7.80,7.80,7.80,99.90,1036128,28,20003,-82
2023-11-11 10:46:48,7.80,7.80,7.80,99.90,1035615,28,19909,-85
2023-11-11 10:47:19,7.90,7.90,7.90,99.90,1031681,28,19940,-83
2023-11-11 10:47:49,7.90,7.90,7.90,99.90,1028271,28,19924,-81
2023-11-11 10:48:23,7.90,7.90,7.90,99.90,1033321,28,19909,-80
2023-11-11 10:48:54,7.90,7.90,7.90,99.90,1037614,28,19908,-82
2023-11-11 10:49:26,7.80,7.80,7.80,99.90,1039463,28,19950,-84
2023-11-11 10:49:57,7.90,7.90,7.90,99.90,1038271,28,19910,-82
2023-11-11 10:50:30,7.90,7.90,7.90,99.90,1037486,28,19905,-81
2023-11-11 10:51:02,7.90,7.90,7.90,99.90,1039348,28,19909,-82
2023-11-11 10:51:33,7.90,7.90,7.90,99.90,1037667,28,19937,-84
2023-11-11 10:52:04,7.90,7.90,7.90,99.90,1037358,28,19905,-82
2023-11-11 10:52:37,7.90,7.90,7.90,99.90,1037360,28,19953,-83
2023-11-11 10:53:09,8.00,8.00,8.00,99.90,1037408,28,19975,-83
2023-11-11 10:53:43,8.00,8.00,8.00,99.90,1039948,28,20505,-81
2023-11-11 10:54:15,8.00,8.00,8.00,99.90,1042944,28,19939,-86
2023-11-11 10:54:46,8.10,8.10,8.10,99.90,1042890,28,19950,-83
2023-11-11 10:55:18,8.10,8.10,8.10,99.90,1038926,28,19913,-83
2023-11-11 10:55:52,8.20,8.20,8.20,99.90,1037975,28,19944,-84
2023-11-11 10:56:23,8.20,8.20,8.20,99.90,1038875,28,19951,-82
2023-11-11 10:56:54,8.20,8.20,8.20,99.90,1042207,28,19930,-82
2023-11-11 10:57:25,8.20,8.20,8.20,99.90,1041921,28,20344,-82
2023-11-11 10:57:56,8.20,8.20,8.20,99.90,1040216,28,19992,-84
2023-11-11 10:58:28,8.20,8.20,8.20,99.90,1033336,28,19914,-82
2023-11-11 10:59:05,8.30,8.30,8.30,99.90,1037425,28,20101,-85
2023-11-11 10:59:36,8.30,8.30,8.30,99.90,1035298,28,20280,-84
2023-11-11 11:00:19,8.30,8.30,8.30,99.90,1036239,28,19919,-82
2023-11-11 11:00:50,8.30,8.30,8.30,99.90,1031164,28,19910,-80
2023-11-11 11:01:21,8.30,8.30,8.30,99.90,1037736,28,20244,-83
2023-11-11 11:01:53,8.20,8.20,8.20,99.90,1037899,28,19913,-82
2023-11-11 11:02:24,8.20,8.20,8.20,99.90,1039025,28,19921,-80
2023-11-11 11:02:57,8.10,8.10,8.10,99.90,1038479,28,19996,-82
2023-11-11 11:03:29,8.10,8.10,8.10,99.90,1038803,28,19924,-79
2023-11-11 11:04:01,8.10,8.10,8.10,99.90,1039024,28,19941,-79
2023-11-11 11:04:33,8.00,8.00,8.00,99.90,1039664,28,19920,-85
2023-11-11 11:05:06,8.00,8.00,8.00,99.90,1038401,28,19909,-80
2023-11-11 11:05:56,7.90,7.90,7.90,99.90,1037735,28,19955,-80
2023-11-11 11:06:42,7.90,7.90,7.90,99.90,1038781,28,19996,-80
2023-11-11 11:07:16,7.80,7.80,7.80,99.90,1037962,28,19996,-81
2023-11-11 11:07:50,7.80,7.80,7.80,99.90,1038262,28,19905,-81
2023-11-11 11:08:31,7.70,7.70,7.70,99.90,1041029,28,20004,-79
2023-11-11 11:09:02,7.70,7.70,7.70,99.90,1037686,28,19913,-81
2023-11-11 11:09:39,7.70,7.70,7.70,99.90,1036657,28,20000,-80
2023-11-11 11:10:14,7.70,7.70,7.70,99.90,1033610,28,20399,-80
2023-11-11 11:10:54,7.70,7.70,7.70,99.90,1026949,28,20385,-79
2023-11-11 11:11:27,7.70,7.70,7.70,99.90,1031789,28,19905,-81
2023-11-11 11:12:04,7.70,7.70,7.70,99.90,1034628,28,19952,-82
2023-11-11 11:12:45,7.70,7.70,7.70,99.90,1034222,28,20343,-83
2023-11-11 11:13:18,7.70,7.70,7.70,99.90,1035243,28,20388,-79
2023-11-11 11:13:52,7.70,7.70,7.70,99.90,1041813,28,19908,-81
2023-11-11 11:14:28,7.80,7.80,7.80,99.90,1042526,28,19909,-81
2023-11-11 11:15:05,7.80,7.80,7.80,99.90,1040714,28,19971,-82
2023-11-11 11:15:40,7.80,7.80,7.80,99.90,1040812,28,19901,-80
2023-11-11 11:16:17,7.80,7.80,7.80,99.90,1040447,28,19933,-80
2023-11-11 11:16:47,7.80,7.80,7.80,99.90,1042373,28,20051,-83
2023-11-11 11:17:18,7.80,7.80,7.80,99.90,1043217,28,20431,-83
2023-11-11 11:17:51,7.80,7.80,7.80,99.90,1040709,28,20358,-82
2023-11-11 11:18:25,7.80,7.80,7.80,99.90,1038295,28,20253,-81
2023-11-11 11:18:56,7.80,7.80,7.80,99.90,1038012,28,19955,-83
2023-11-11 11:19:29,7.80,7.80,7.80,99.90,1037915,28,19959,-80
2023-11-11 11:20:02,7.90,7.90,7.90,99.90,1040168,28,19948,-81
2023-11-11 11:20:33,7.90,7.90,7.90,99.90,1036420,28,20361,-83
2023-11-11 11:21:04,7.90,7.90,7.90,99.90,1035505,28,19914,-78
2023-11-11 11:21:35,7.90,7.90,7.90,99.90,1038199,28,20339,-80
2023-11-11 11:22:15,7.90,7.90,7.90,99.90,1033988,28,20448,-84
2023-11-11 11:22:50,7.90,7.90,7.90,99.90,1034773,28,20380,-80
2023-11-11 11:23:23,7.90,7.90,7.90,99.90,1034440,28,19948,-81
2023-11-11 11:23:54,7.90,7.90,7.90,99.90,1031205,28,19912,-86
2023-11-11 11:24:25,7.90,7.90,7.90,99.90,1036797,28,20000,-84
2023-11-11 11:24:56,7.90,7.90,7.90,99.90,1035385,28,19914,-80
2023-11-11 11:25:33,7.90,7.90,7.90,99.90,1037559,28,19909,-82
2023-11-11 11:26:04,7.90,7.90,7.90,99.90,1036930,28,19936,-84
2023-11-11 11:26:35,7.90,7.90,7.90,99.90,1039726,28,19905,-82
2023-11-11 11:27:06,7.90,7.90,7.90,99.90,1041084,28,20363,-79
2023-11-11 11:27:38,7.90,7.90,7.90,99.90,1039778,28,19913,-84
2023-11-11 11:28:12,7.90,7.90,7.90,99.90,1038576,28,20004,-83
2023-11-11 11:29:02,7.90,7.90,7.90,99.90,1036910,28,19921,-82
2023-11-11 11:29:34,7.90,7.90,7.90,99.90,1029183,28,19944,-85
2023-11-11 11:30:24,7.90,7.90,7.90,99.90,1032487,28,20005,-83
2023-11-11 11:30:58,7.80,7.80,7.80,99.90,1037770,28,20003,-81
2023-11-11 11:31:48,7.80,7.80,7.80,99.90,1038620,28,19917,-84
2023-11-11 11:32:22,7.80,7.80,7.80,99.90,1037728,28,19915,-82
2023-11-11 11:32:55,7.70,7.70,7.70,99.90,1042399,28,20335,-81
2023-11-11 11:33:26,7.70,7.70,7.70,99.90,1040628,28,20466,-84
2023-11-11 11:33:57,7.60,7.60,7.60,99.90,1039040,28,19909,-80
2023-11-11 11:34:30,7.60,7.60,7.60,99.90,1038711,28,19952,-79
2023-11-11 11:35:19,7.70,7.70,7.70,99.90,1037097,28,19909,-78
2023-11-11 11:35:52,7.70,7.70,7.70,99.90,1039980,28,20234,-83
2023-11-11 11:36:25,7.70,7.70,7.70,99.90,1034984,28,19955,-84
2023-11-11 11:36:55,7.70,7.70,7.70,99.90,1038086,28,20287,-83
2023-11-11 11:37:26,7.70,7.70,7.70,99.90,1034134,28,19913,-82
2023-11-11 11:37:57,7.70,7.70,7.70,99.90,1030637,28,19913,-80
2023-11-11 11:38:29,7.70,7.70,7.70,99.90,1034070,28,19910,-85
2023-11-11 11:39:00,7.70,7.70,7.70,99.90,1031606,28,19952,-81
2023-11-11 11:39:38,7.70,7.70,7.70,99.90,1036466,28,20264,-79
2023-11-11 11:40:12,7.70,7.70,7.70,99.90,1034102,28,20332,-81
2023-11-11 11:40:45,7.70,7.70,7.70,99.90,1036916,28,19913,-80
2023-11-11 11:41:23,7.60,7.60,7.60,99.90,1037314,28,20396,-83
2023-11-11 11:42:04,7.60,7.60,7.60,99.90,1037407,28,19913,-85
2023-11-11 11:42:36,7.70,7.70,7.70,99.90,1039358,28,19916,-80
2023-11-11 11:43:10,7.60,7.60,7.60,99.90,1038251,28,19910,-83
2023-11-11 11:43:41,7.70,7.70,7.70,99.90,1041123,28,19963,-85
2023-11-11 11:44:12,7.70,7.70,7.70,99.90,1042940,28,20147,-82
2023-11-11 11:44:42,7.80,7.80,7.80,99.90,1035852,28,19912,-81
2023-11-11 11:45:13,7.80,7.80,7.80,99.90,1034378,28,19908,-84
2023-11-11 11:45:43,7.80,7.80,7.80,99.90,1032853,28,20013,-80
2023-11-11 11:46:14,7.70,7.70,7.70,99.90,1033816,28,20004,-83
2023-11-11 11:46:45,7.80,7.80,7.80,99.90,1036516,28,19999,-85
2023-11-11 11:47:16,7.90,7.90,7.90,99.90,1044273,28,19965,-82
2023-11-11 11:47:46,7.90,7.90,7.90,99.90,1042577,28,20265,-82
2023-11-11 11:48:17,8.00,8.00,8.00,99.90,1041933,28,19996,-83
2023-11-11 11:48:49,8.10,8.10,8.10,99.90,1038499,28,20045,-80
2023-11-11 11:49:19,8.20,8.20,8.20,99.90,1039498,28,19913,-82
2023-11-11 11:49:50,8.30,8.30,8.30,99.90,1041876,28,19909,-82
2023-11-11 11:50:21,8.40,8.40,8.40,99.90,1039677,28,20003,-82
2023-11-11 11:51:02,8.50,8.50,8.50,99.90,1043310,28,19911,-81
2023-11-11 11:51:50,8.60,8.60,8.60,99.90,1040061,28,19999,-86
2023-11-11 11:52:20,8.50,8.50,8.50,99.90,1035553,28,20303,-83
2023-11-11 11:52:51,8.70,8.70,8.70,99.90,1035623,28,19955,-82
2023-11-11 11:53:22,8.80,8.80,8.80,99.90,1034947,28,20670,-80
2023-11-11 11:53:53,8.90,8.90,8.90,99.90,1031618,28,19992,-83
2023-11-11 11:54:28,9.00,9.00,9.00,99.90,1033521,28,20349,-81
2023-11-11 11:55:04,9.00,9.00,9.00,99.90,1033751,28,19914,-79
2023-11-11 11:55:46,9.10,9.10,9.10,99.90,1038883,28,19913,-83
2023-11-11 11:56:27,9.00,9.00,9.00,99.90,1036963,28,19909,-83
2023-11-11 11:57:03,9.10,9.10,9.10,99.90,1033241,28,20000,-80
2023-11-11 11:57:34,9.10,9.10,9.10,99.90,1035520,28,20354,-84
2023-11-11 11:58:04,9.10,9.10,9.10,99.90,1035398,28,19909,-85
2023-11-11 11:58:48,9.10,9.10,9.10,99.90,1037442,28,19972,-83
2023-11-11 11:59:19,9.10,9.10,9.10,99.90,1036533,28,20278,-80
2023-11-11 12:00:15,9.10,9.10,9.10,99.90,1036763,28,19916,-86
2023-11-11 12:00:49,9.10,9.10,9.10,99.90,1033821,28,19920,-82
2023-11-11 12:01:31,9.10,9.10,9.10,99.90,1038484,28,19996,-79
2023-11-11 12:02:01,9.10,9.10,9.10,99.90,1032632,28,19920,-79
2023-11-11 12:02:32,9.10,9.10,9.10,99.90,1035090,28,20594,-81
2023-11-11 12:03:03,9.00,9.00,9.00,99.90,1035120,28,19909,-81
2023-11-11 12:03:37,9.00,9.00,9.00,99.90,1031343,28,19941,-79
2023-11-11 12:04:08,8.90,8.90,8.90,99.90,1033189,28,20402,-82
2023-11-11 12:04:39,9.00,9.00,9.00,99.90,1035764,28,19906,-80
2023-11-11 12:05:10,9.00,9.00,9.00,99.90,1035803,28,20533,-85
2023-11-11 12:05:41,9.10,9.10,9.10,99.90,1037642,28,19905,-80
2023-11-11 12:06:11,9.30,9.30,9.30,99.90,1032618,28,19906,-82
2023-11-11 12:06:44,9.30,9.30,9.30,99.90,1029998,28,19920,-86
2023-11-11 12:07:14,9.40,9.40,9.40,99.90,1038803,28,19916,-78
2023-11-11 12:07:48,9.50,9.50,9.50,99.90,1031739,28,19932,-80
2023-11-11 12:08:19,9.50,9.50,9.50,99.90,1035104,28,19971,-78
2023-11-11 12:08:50,9.50,9.50,9.50,99.90,1027153,28,19910,-81
2023-11-11 12:09:22,9.50,9.50,9.50,99.90,1028704,28,19913,-82
2023-11-11 12:10:06,9.50,9.50,9.50,99.90,1033091,28,19905,-82
2023-11-11 12:10:46,9.40,9.40,9.40,99.90,1034940,28,20373,-82
2023-11-11 12:11:35,9.40,9.40,9.40,99.90,1028834,28,20281,-79
2023-11-11 12:12:07,9.30,9.30,9.30,99.90,1032314,28,20021,-83
2023-11-11 12:12:38,9.20,9.20,9.20,99.90,1034706,28,19943,-83
2023-11-11 12:13:09,9.20,9.20,9.20,99.90,1036349,28,19910,-81
2023-11-11 12:13:40,9.20,9.20,9.20,99.90,1035594,28,20009,-82
2023-11-11 12:14:13,9.20,9.20,9.20,99.90,1033657,28,19926,-83
2023-11-11 12:14:43,9.20,9.20,9.20,99.90,1031029,28,19913,-81
2023-11-11 12:15:18,9.30,9.30,9.30,99.90,1030626,28,20372,-83
2023-11-11 12:15:49,9.20,9.20,9.20,99.90,1032243,28,19909,-83
2023-11-11 12:16:20,9.30,9.30,9.30,99.90,1030273,28,19968,-85
2023-11-11 12:16:52,9.30,9.30,9.30,99.90,1036157,28,20014,-82
2023-11-11 12:17:23,9.40,9.40,9.40,99.90,1040404,28,19905,-81
2023-11-11 12:18:08,9.40,9.40,9.40,99.90,1038294,28,19905,-81
2023-11-11 12:18:38,9.20,9.20,9.20,99.90,1039610,28,19912,-84
2023-11-11 12:19:16,9.10,9.10,9.10,99.90,1034810,28,19917,-82
2023-11-11 12:19:47,9.10,9.10,9.10,99.90,1035726,28,20450,-84
2023-11-11 12:20:18,9.10,9.10,9.10,99.90,1030316,28,19948,-81
2023-11-11 12:20:48,9.00,9.00,9.00,99.90,1035167,28,19905,-80
2023-11-11 12:21:21,9.00,9.00,9.00,99.90,1038651,28,20505,-80
2023-11-11 12:22:03,8.90,8.90,8.90,99.90,1033487,28,19952,-86
2023-11-11 12:22:34,8.90,8.90,8.90,99.90,1035176,28,19909,-81
2023-11-11 12:23:08,8.80,8.80,8.80,99.90,1035420,28,20007,-81
2023-11-11 12:23:40,8.80,8.80,8.80,99.90,1037894,28,19920,-82
2023-11-11 12:24:14,8.80,8.80,8.80,99.90,1037367,28,20039,-81
2023-11-11 12:24:45,8.80,8.80,8.80,99.90,1038418,28,19908,-80
2023-11-11 12:25:15,8.80,8.80,8.80,99.90,1035148,28,20459,-84
2023-11-11 12:25:46,8.80,8.80,8.80,99.90,1035977,28,20439,-84
2023-11-11 12:26:16,8.80,8.80,8.80,99.90,1035099,28,19936,-83
2023-11-11 12:26:47,8.80,8.80,8.80,99.90,1032555,28,19940,-81
2023-11-11 12:27:18,8.80,8.80,8.80,99.90,1034704,28,19944,-80
2023-11-11 12:27:49,8.80,8.80,8.80,99.90,1033319,28,19909,-85
2023-11-11 12:28:19,8.80,8.80,8.80,99.90,1037617,28,19916,-82
2023-11-11 12:28:51,8.90,8.90,8.90,99.90,1033291,28,20145,-83
2023-11-11 12:29:21,8.80,8.80,8.80,99.90,1037351,28,19948,-84
2023-11-11 12:29:52,8.80,8.80,8.80,99.90,1036688,28,19905,-81
2023-11-11 12:30:23,8.90,8.90,8.90,99.90,1034789,28,19913,-81
2023-11-11 12:31:03,8.90,8.90,8.90,99.90,1032410,28,19980,-85
2023-11-11 12:31:50,8.80,8.80,8.80,99.90,1031529,28,19916,-89
2023-11-11 12:32:22,8.80,8.80,8.80,99.90,1030540,28,20658,-80
2023-11-11 12:33:05,8.70,8.70,8.70,99.90,1039573,28,19997,-80
2023-11-11 12:33:36,8.60,8.60,8.60,99.90,1042050,28,19940,-82
2023-11-11 12:34:11,8.50,8.50,8.50,99.90,1040730,28,19909,-83
2023-11-11 12:34:43,8.50,8.50,8.50,99.90,1039578,28,19927,-84
2023-11-11 12:35:13,8.40,8.40,8.40,99.90,1041514,28,20302,-81
2023-11-11 12:35:48,8.40,8.40,8.40,99.90,1040857,28,19905,-82
2023-11-11 12:36:19,8.30,8.30,8.30,99.90,1042050,28,20027,-84
2023-11-11 12:36:55,8.30,8.30,8.30,99.90,1038460,28,19909,-80
2023-11-11 12:37:25,8.20,8.20,8.20,99.90,1038388,28,19908,-84
2023-11-11 12:37:56,8.10,8.10,8.10,99.90,1040301,28,19996,-82
2023-11-11 12:38:28,8.00,8.00,8.00,99.90,1042311,28,19921,-84
2023-11-11 12:39:08,7.90,7.90,7.90,99.90,1039269,28,19954,-80
2023-11-11 12:39:51,7.80,7.80,7.80,99.90,1038470,28,19909,-81
2023-11-11 12:40:35,7.60,7.60,7.60,99.90,1036433,28,20001,-84
2023-11-11 12:41:10,7.50,7.50,7.50,99.90,1042001,28,20279,-81
2023-11-11 12:41:45,7.40,7.40,7.40,99.90,1042508,28,19931,-83
2023-11-11 12:42:22,7.30,7.30,7.30,99.90,1041827,28,19912,-80
2023-11-11 12:42:53,7.20,7.20,7.20,99.90,1040234,28,20272,-82
2023-11-11 12:43:26,7.10,7.10,7.10,99.90,1033064,28,19902,-81
2023-11-11 12:43:57,7.10,7.10,7.10,99.90,1036925,28,20755,-80
2023-11-11 12:44:32,7.10,7.10,7.10,99.90,1042801,28,19992,-84
2023-11-11 12:45:02,7.00,7.00,7.00,99.90,1038269,28,19909,-83
2023-11-11 12:45:33,7.00,7.00,7.00,99.90,1034255,28,19906,-82
2023-11-11 12:46:04,7.10,7.10,7.10,99.90,1037722,28,20000,-85
2023-11-11 12:46:41,7.10,7.10,7.10,99.90,1041402,28,19909,-87
2023-11-11 12:47:15,7.10,7.10,7.10,99.90,1038806,28,19913,-83
2023-11-11 12:47:52,7.00,7.00,7.00,99.90,1037406,28,19910,-87
2023-11-11 12:48:23,7.10,7.10,7.10,99.90,1030159,28,19953,-87
2023-11-11 12:48:55,7.10,7.10,7.10,99.90,1031823,28,19906,-83
2023-11-11 12:49:29,7.10,7.10,7.10,99.90,1035339,28,19913,-83
2023-11-11 12:50:29,7.10,7.10,7.10,99.90,1040562,28,19950,-86
2023-11-11 12:51:00,7.10,7.10,7.10,99.90,1034306,28,19910,-82
2023-11-11 12:51:31,7.20,7.20,7.20,99.90,1034426,28,19988,-83
2023-11-11 12:52:12,7.20,7.20,7.20,99.90,1035060,28,19963,-83
2023-11-11 12:53:01,7.20,7.20,7.20,99.90,1035954,28,19909,-81
2023-11-11 12:53:42,7.20,7.20,7.20,99.90,1038680,28,19941,-84
2023-11-11 12:54:13,7.30,7.30,7.30,99.90,1037772,28,19909,-86
2023-11-11 12:54:44,7.30,7.30,7.30,99.90,1036410,28,20357,-84
2023-11-11 12:55:21,7.30,7.30,7.30,99.90,1038265,28,19996,-83
2023-11-11 12:56:04,7.30,7.30,7.30,99.90,1040000,28,20004,-85
2023-11-11 12:56:46,7.30,7.30,7.30,99.90,1040662,28,20353,-84
2023-11-11 12:57:27,7.30,7.30,7.30,99.90,1036018,28,19916,-80
2023-11-11 12:58:26,7.40,7.40,7.40,99.90,1038353,28,19909,-82
2023-11-11 12:59:23,7.40,7.40,7.40,99.90,1037863,28,20264,-82
2023-11-11 12:59:57,7.50,7.50,7.50,99.90,1034726,28,19991,-80
2023-11-11 13:00:47,7.50,7.50,7.50,99.90,1033069,28,20432,-82
2023-11-11 13:01:24,7.50,7.50,7.50,99.90,1041159,28,19916,-82
2023-11-11 13:02:04,7.50,7.50,7.50,99.90,1038755,28,20512,-83
2023-11-11 13:02:40,7.60,7.60,7.60,99.90,1038574,28,19905,-80
2023-11-11 13:03:11,7.60,7.60,7.60,99.90,1039035,28,20400,-83
2023-11-11 13:03:42,7.70,7.70,7.70,99.90,1042520,28,19960,-85
2023-11-11 13:04:13,7.70,7.70,7.70,99.90,1042129,28,20035,-82
2023-11-11 13:04:45,7.70,7.70,7.70,99.90,1040067,28,20324,-84
2023-11-11 13:05:16,7.80,7.80,7.80,99.90,1034688,28,19906,-79
2023-11-11 13:05:49,7.80,7.80,7.80,99.90,1036063,28,20001,-80
2023-11-11 13:06:29,7.80,7.80,7.80,99.90,1042627,28,20307,-83
2023-11-11 13:07:00,7.90,7.90,7.90,99.90,1040997,28,20446,-82
2023-11-11 13:07:31,7.90,7.90,7.90,99.90,1039213,28,19913,-81
2023-11-11 13:08:03,7.90,7.90,7.90,99.90,1041978,28,19916,-84
2023-11-11 13:08:34,7.90,7.90,7.90,99.90,1035515,28,20515,-86
2023-11-11 13:09:10,7.80,7.80,7.80,99.90,1034203,28,19948,-82
2023-11-11 13:09:41,7.80,7.80,7.80,99.90,1036721,28,19941,-81
2023-11-11 13:10:20,7.80,7.80,7.80,99.90,1030705,28,19906,-81
2023-11-11 13:10:56,7.70,7.70,7.70,99.90,1035759,28,20444,-81
2023-11-11 13:11:27,7.80,7.80,7.80,99.90,1041336,28,19905,-83
2023-11-11 13:11:58,7.80,7.80,7.80,99.90,1041358,28,19906,-84
2023-11-11 13:12:28,7.70,7.70,7.70,99.90,1042416,28,19909,-81
2023-11-11 13:12:59,7.70,7.70,7.70,99.90,1041952,28,19940,-83
2023-11-11 13:13:30,7.60,7.60,7.60,99.90,1041504,28,20438,-85
2023-11-11 13:14:00,7.60,7.60,7.60,99.90,1042938,28,19912,-80
2023-11-11 13:14:31,7.60,7.60,7.60,99.90,1041670,28,19908,-83
2023-11-11 13:15:02,7.60,7.60,7.60,99.90,1037661,28,19909,-80
2023-11-11 13:15:33,7.60,7.60,7.60,99.90,1038896,28,20454,-85
2023-11-11 13:16:06,7.60,7.60,7.60,99.90,1038580,28,19988,-79
2023-11-11 13:16:37,7.60,7.60,7.60,99.90,1041889,28,20563,-81
2023-11-11 13:17:08,7.70,7.70,7.70,99.90,1039215,28,23449,-82
2023-11-11 13:17:49,7.70,7.70,7.70,99.90,1039682,28,19912,-81
2023-11-11 13:18:22,7.70,7.70,7.70,99.90,1037603,28,19963,-83
2023-11-11 13:18:55,7.80,7.80,7.80,99.90,1036856,28,20357,-83
2023-11-11 13:19:31,7.90,7.90,7.90,99.90,1037900,28,19925,-83
2023-11-11 13:20:03,7.90,7.90,7.90,99.90,1036960,28,19912,-83
2023-11-11 13:20:33,7.90,7.90,7.90,99.90,1037924,28,19996,-81
2023-11-11 13:21:08,7.90,7.90,7.90,99.90,1038214,28,20579,-82
2023-11-11 13:21:39,7.90,7.90,7.90,99.90,1041225,28,19913,-84
2023-11-11 13:22:09,7.90,7.90,7.90,99.90,1038218,28,20368,-83
2023-11-11 13:22:40,8.00,8.00,8.00,99.90,1038304,28,19906,-84
2023-11-11 13:23:10,8.00,8.00,8.00,99.90,1037724,28,19916,-81
2023-11-11 13:23:44,8.00,8.00,8.00,99.90,1037320,28,19909,-81
2023-11-11 13:24:14,8.00,8.00,8.00,99.90,1036505,28,19912,-82
2023-11-11 13:24:45,8.00,8.00,8.00,99.90,1037814,28,19909,-82
2023-11-11 13:25:15,8.00,8.00,8.00,99.90,1038159,28,19909,-82
2023-11-11 13:25:55,8.10,8.10,8.10,99.90,1037889,28,20589,-85
2023-11-11 13:26:26,8.10,8.10,8.10,99.90,1038640,28,19905,-78
2023-11-11 13:26:58,8.10,8.10,8.10,99.90,1037884,28,19905,-82
2023-11-11 13:27:30,8.10,8.10,8.10,99.90,1038269,28,20320,-80
2023-11-11 13:28:00,8.10,8.10,8.10,99.90,1037183,28,19916,-79
2023-11-11 13:28:31,8.10,8.10,8.10,99.90,1035607,28,20303,-80
2023-11-11 13:29:02,8.10,8.10,8.10,99.90,1035835,28,20229,-79
2023-11-11 13:29:33,8.10,8.10,8.10,99.90,1040931,28,19951,-80
2023-11-11 13:30:09,8.20,8.20,8.20,99.90,1038107,28,19941,-80
2023-11-11 13:30:40,8.10,8.10,8.10,99.90,1041685,28,19991,-83
2023-11-11 13:31:10,8.20,8.20,8.20,99.90,1038974,28,19909,-84
2023-11-11 13:31:41,8.20,8.20,8.20,99.90,1037258,28,19983,-80
2023-11-11 13:32:12,8.30,8.30,8.30,99.90,1037417,28,20048,-82
2023-11-11 13:32:43,8.30,8.30,8.30,99.90,1039160,28,19979,-81
2023-11-11 13:33:17,8.40,8.40,8.40,99.90,1042391,28,19940,-78
2023-11-11 13:33:48,8.40,8.40,8.40,99.90,1039296,28,19913,-79
2023-11-11 13:34:18,8.50,8.50,8.50,99.90,1037996,28,19906,-78
2023-11-11 13:34:49,8.60,8.60,8.60,99.90,1035537,28,19940,-80
2023-11-11 13:35:22,8.60,8.60,8.60,99.90,1033820,28,19910,-80
2023-11-11 13:35:55,8.70,8.70,8.70,99.90,1034752,28,19913,-84
2023-11-11 13:36:30,8.80,8.80,8.80,99.90,1038449,28,19917,-80
2023-11-11 13:37:01,8.80,8.80,8.80,99.90,1037395,28,20378,-80
2023-11-11 13:37:33,8.90,8.90,8.90,99.90,1038257,28,19912,-79
2023-11-11 13:38:10,8.90,8.90,8.90,99.90,1037815,28,20779,-80
2023-11-11 13:38:46,8.90,8.90,8.90,99.90,1040986,28,20371,-80
2023-11-11 13:39:24,8.90,8.90,8.90,99.90,1042967,28,20446,-81
2023-11-11 13:39:55,8.90,8.90,8.90,99.90,1036969,28,19909,-83
2023-11-11 13:40:31,9.00,9.00,9.00,99.90,1038357,28,20632,-81
2023-11-11 13:41:04,9.00,9.00,9.00,99.90,1040285,28,20312,-82
2023-11-11 13:41:36,9.00,9.00,9.00,99.90,1042334,28,19909,-85
2023-11-11 13:42:15,9.10,9.10,9.10,99.90,1038326,28,19913,-79
2023-11-11 13:42:46,9.00,9.00,9.00,99.90,1038436,28,19920,-80
2023-11-11 13:43:20,9.00,9.00,9.00,99.90,1038201,28,19959,-80
2023-11-11 13:43:51,9.00,9.00,9.00,99.90,1042043,28,19951,-82
2023-11-11 13:44:21,8.90,8.90,8.90,99.90,1042155,28,19909,-82
2023-11-11 13:44:52,8.90,8.90,8.90,99.90,1039575,28,19905,-81
2023-11-11 13:45:24,8.90,8.90,8.90,99.90,1035729,28,20483,-79
2023-11-11 13:45:54,8.90,8.90,8.90,99.90,1038605,28,19945,-83
2023-11-11 13:46:30,8.90,8.90,8.90,99.90,1041005,28,19904,-84
2023-11-11 13:47:04,8.90,8.90,8.90,99.90,1038410,28,19905,-85
2023-11-11 13:47:34,8.90,8.90,8.90,99.90,1043460,28,20314,-81
2023-11-11 13:48:07,8.90,8.90,8.90,99.90,1043128,28,19909,-82
2023-11-11 13:48:42,8.90,8.90,8.90,99.90,1042224,28,19983,-77
2023-11-11 13:49:13,8.90,8.90,8.90,99.90,1038793,28,19983,-82
2023-11-11 13:49:43,8.90,8.90,8.90,99.90,1038377,28,20430,-80
2023-11-11 13:50:16,8.90,8.90,8.90,99.90,1035708,28,20591,-80
2023-11-11 13:50:47,8.90,8.90,8.90,99.90,1038580,28,19909,-79
2023-11-11 13:51:17,9.00,9.00,9.00,99.90,1039261,28,20360,-82
2023-11-11 13:51:48,9.00,9.00,9.00,99.90,1039136,28,20016,-82
2023-11-11 13:52:18,9.00,9.00,9.00,99.90,1035146,28,19920,-81
2023-11-11 13:52:49,9.00,9.00,9.00,99.90,1034455,28,19909,-81
2023-11-11 13:53:20,9.00,9.00,9.00,99.90,1034525,28,19949,-84
2023-11-11 13:53:55,9.00,9.00,9.00,99.90,1035178,28,19952,-82
2023-11-11 13:54:29,9.00,9.00,9.00,99.90,1043352,28,19916,-78
2023-11-11 13:55:00,9.10,9.10,9.10,99.90,1038523,28,20381,-79
2023-11-11 13:55:35,9.10,9.10,9.10,99.90,1039281,28,19905,-78
2023-11-11 13:56:08,9.10,9.10,9.10,99.90,1037730,28,20451,-80
2023-11-11 13:56:39,9.20,9.20,9.20,99.90,1042552,28,19904,-78
2023-11-11 13:57:09,9.20,9.20,9.20,99.90,1043035,28,19940,-80
2023-11-11 13:57:40,9.20,9.20,9.20,99.90,1042111,28,19915,-84
2023-11-11 13:58:11,9.20,9.20,9.20,99.90,1039013,28,19909,-81
2023-11-11 13:58:41,9.20,9.20,9.20,99.90,1038742,28,19913,-82
2023-11-11 13:59:12,9.20,9.20,9.20,99.90,1041300,28,19905,-83
2023-11-11 13:59:43,9.30,9.30,9.30,99.90,1039384,28,19906,-81
2023-11-11 14:00:29,9.40,9.40,9.40,99.90,1039052,28,19912,-81
2023-11-11 14:00:59,9.40,9.40,9.40,99.90,1041735,28,19913,-83
2023-11-11 14:01:30,9.40,9.40,9.40,99.90,1042554,28,19909,-79
2023-11-11 14:02:01,9.30,9.30,9.30,99.90,1034235,28,19922,-79
2023-11-11 14:02:33,9.40,9.40,9.40,99.90,1034379,28,19904,-83
2023-11-11 14:03:05,9.40,9.40,9.40,99.90,1038285,28,19905,-84
2023-11-11 14:03:35,9.40,9.40,9.40,99.90,1042028,28,19912,-81
2023-11-11 14:04:06,9.30,9.30,9.30,99.90,1037271,28,19913,-83
2023-11-11 14:04:36,9.30,9.30,9.30,99.90,1036679,28,19925,-80
2023-11-11 14:05:07,9.20,9.20,9.20,99.90,1035390,28,19936,-82
2023-11-11 14:05:37,9.20,9.20,9.20,99.90,1033933,28,20376,-79
2023-11-11 14:06:08,9.20,9.20,9.20,99.90,1037960,28,19951,-79
2023-11-11 14:06:39,9.10,9.10,9.10,99.90,1039330,28,20048,-81
2023-11-11 14:07:11,9.10,9.10,9.10,99.90,1033993,28,19905,-80
2023-11-11 14:07:44,9.00,9.00,9.00,99.90,1036019,28,19937,-83
2023-11-11 14:08:17,9.00,9.00,9.00,99.90,1038105,28,20279,-81
2023-11-11 14:08:48,9.00,9.00,9.00,99.90,1038401,28,19901,-80
2023-11-11 14:09:18,9.00,9.00,9.00,99.90,1039384,28,19905,-79
2023-11-11 14:09:51,9.00,9.00,9.00,99.90,1039584,28,19905,-78
2023-11-11 14:10:26,9.00,9.00,9.00,99.90,1039004,28,19931,-81
2023-11-11 14:10:59,9.00,9.00,9.00,99.90,1039650,28,19909,-81
2023-11-11 14:11:32,9.00,9.00,9.00,99.90,1040363,28,19948,-82
2023-11-11 14:12:03,9.00,9.00,9.00,99.90,1039077,28,19912,-79
2023-11-11 14:12:36,9.00,9.00,9.00,99.90,1039338,28,19912,-82
2023-11-11 14:13:08,8.90,8.90,8.90,99.90,1038017,28,19905,-81
2023-11-11 14:13:41,8.90,8.90,8.90,99.90,1038580,28,19909,-80
2023-11-11 14:14:12,8.80,8.80,8.80,99.90,1041858,28,19913,-80
2023-11-11 14:14:42,8.80,8.80,8.80,99.90,1039867,28,20322,-81
2023-11-11 14:15:17,8.80,8.80,8.80,99.90,1039297,28,19908,-76
2023-11-11 14:15:47,8.60,8.60,8.60,99.90,1042471,28,19967,-78
2023-11-11 14:16:21,8.60,8.60,8.60,99.90,1039940,28,19909,-79
2023-11-11 14:16:53,8.50,8.50,8.50,99.90,1038226,28,19919,-82
2023-11-11 14:17:24,8.50,8.50,8.50,99.90,1036123,28,19962,-81
2023-11-11 14:17:55,8.40,8.40,8.40,99.90,1032783,28,20364,-80
2023-11-11 14:18:26,8.40,8.40,8.40,99.90,1033499,28,19913,-79
2023-11-11 14:18:57,8.30,8.30,8.30,99.90,1034096,28,20720,-80
2023-11-11 14:19:27,8.30,8.30,8.30,99.90,1038135,28,19914,-82
2023-11-11 14:19:58,8.30,8.30,8.30,99.90,1037791,28,19916,-85
2023-11-11 14:20:29,8.30,8.30,8.30,99.90,1036926,28,20439,-84
2023-11-11 14:21:03,8.30,8.30,8.30,99.90,1037285,28,19909,-84
2023-11-11 14:21:34,8.30,8.30,8.30,99.90,1038029,28,20485,-82
2023-11-11 14:22:05,8.30,8.30,8.30,99.90,1036632,28,19923,-86
2023-11-11 14:22:35,8.30,8.30,8.30,99.90,1032012,28,19905,-85
2023-11-11 14:23:06,8.30,8.30,8.30,99.90,1031695,28,20008,-82
2023-11-11 14:23:37,8.20,8.20,8.20,99.90,1032913,28,19913,-82
2023-11-11 14:24:07,8.30,8.30,8.30,99.90,1038821,28,19911,-83
2023-11-11 14:24:38,8.20,8.20,8.20,99.90,1039305,28,19921,-81
2023-11-11 14:25:09,8.30,8.30,8.30,99.90,1035108,28,19909,-82
2023-11-11 14:25:39,8.30,8.30,8.30,99.90,1034366,28,19948,-83
2023-11-11 14:26:10,8.30,8.30,8.30,99.90,1039355,28,19909,-83
2023-11-11 14:26:44,8.30,8.30,8.30,99.90,1037466,28,19947,-79
2023-11-11 14:27:15,8.30,8.30,8.30,99.90,1037936,28,19932,-86
2023-11-11 14:27:45,8.30,8.30,8.30,99.90,1036796,28,20000,-81
2023-11-11 14:28:16,8.20,8.20,8.20,99.90,1038444,28,19960,-80
2023-11-11 14:28:49,8.20,8.20,8.20,99.90,1035407,28,19940,-79
2023-11-11 14:29:20,8.20,8.20,8.20,99.90,1033831,28,20002,-81
2023-11-11 14:29:52,8.20,8.20,8.20,99.90,1037835,28,20770,-83
2023-11-11 14:30:23,8.10,8.10,8.10,99.90,1038922,28,19912,-82
2023-11-11 14:30:54,8.20,8.20,8.20,99.90,1039457,28,19996,-82
2023-11-11 14:31:27,8.20,8.20,8.20,99.90,1038508,28,19906,-83
2023-11-11 14:32:00,8.20,8.20,8.20,99.90,1035153,28,19921,-82
2023-11-11 14:32:31,8.20,8.20,8.20,99.90,1038492,28,19924,-83
2023-11-11 14:33:03,8.20,8.20,8.20,99.90,1037699,28,19921,-84
2023-11-11 14:33:34,8.20,8.20,8.20,99.90,1033401,28,19979,-81
2023-11-11 14:34:05,8.20,8.20,8.20,99.90,1033697,28,20347,-83
2023-11-11 14:34:36,8.20,8.20,8.20,99.90,1034468,28,19925,-80
2023-11-11 14:35:07,8.20,8.20,8.20,99.90,1034273,28,20452,-81
2023-11-11 14:35:39,8.30,8.30,8.30,99.90,1038606,28,19906,-81
2023-11-11 14:36:12,8.20,8.20,8.20,99.90,1038164,28,20324,-81
2023-11-11 14:36:42,8.20,8.20,8.20,99.90,1038777,28,20001,-81
2023-11-11 14:37:13,8.30,8.30,8.30,99.90,1039239,28,19920,-83
2023-11-11 14:37:43,8.30,8.30,8.30,99.90,1037105,28,19915,-82
2023-11-11 14:38:15,8.30,8.30,8.30,99.90,1037747,28,20361,-81
2023-11-11 14:38:45,8.30,8.30,8.30,99.90,1037293,28,19917,-79
2023-11-11 14:39:18,8.30,8.30,8.30,99.90,1037970,28,19928,-83
2023-11-11 14:39:49,8.30,8.30,8.30,99.90,1037746,28,20012,-82
2023-11-11 14:40:23,8.20,8.20,8.20,99.90,1036387,28,19905,-82
2023-11-11 14:40:54,8.20,8.20,8.20,99.90,1032806,28,20265,-80
2023-11-11 14:41:25,8.20,8.20,8.20,99.90,1037365,28,20452,-80
2023-11-11 14:41:57,8.20,8.20,8.20,99.90,1036570,28,19929,-80
2023-11-11 14:42:28,8.20,8.20,8.20,99.90,1037142,28,20116,-81
2023-11-11 14:42:59,8.20,8.20,8.20,99.90,1038153,28,19924,-83
2023-11-11 14:43:29,8.20,8.20,8.20,99.90,1038265,28,19913,-80
2023-11-11 14:44:00,8.10,8.10,8.10,99.90,1038398,28,19912,-83
2023-11-11 14:44:31,8.10,8.10,8.10,99.90,1034709,28,19905,-82
2023-11-11 14:45:01,8.10,8.10,8.10,99.90,1031286,28,19920,-82
2023-11-11 14:45:32,8.10,8.10,8.10,99.90,1032076,28,20015,-85
2023-11-11 14:46:03,8.10,8.10,8.10,99.90,1030770,28,19921,-83
2023-11-11 14:46:34,8.10,8.10,8.10,99.90,1033709,28,20381,-80
2023-11-11 14:47:06,8.00,8.00,8.00,99.90,1038302,28,20460,-82
2023-11-11 14:47:38,8.10,8.10,8.10,99.90,1037417,28,19910,-81
2023-11-11 14:48:09,8.10,8.10,8.10,99.90,1037525,28,19912,-80
2023-11-11 14:48:39,8.00,8.00,8.00,99.90,1038179,28,20020,-82
2023-11-11 14:49:10,8.00,8.00,8.00,99.90,1039191,28,19909,-82
2023-11-11 14:49:42,8.00,8.00,8.00,99.90,1036835,28,20245,-81
2023-11-11 14:50:13,8.00,8.00,8.00,99.90,1036818,28,20277,-80
2023-11-11 14:50:45,8.00,8.00,8.00,99.90,1036812,28,19909,-80
2023-11-11 14:51:15,8.00,8.00,8.00,99.90,1033720,28,19909,-81
2023-11-11 14:51:48,7.90,7.90,7.90,99.90,1032116,28,19912,-80
2023-11-11 14:52:19,8.00,8.00,8.00,99.90,1028832,28,19918,-79
2023-11-11 14:52:49,7.90,7.90,7.90,99.90,1024362,28,20340,-81
2023-11-11 14:53:20,7.90,7.90,7.90,99.90,1030578,28,19936,-82
2023-11-11 14:53:50,7.90,7.90,7.90,99.90,1034455,28,20372,-83
2023-11-11 14:54:21,7.90,7.90,7.90,99.90,1036925,28,20561,-81
2023-11-11 14:54:51,7.90,7.90,7.90,99.90,1036198,28,19905,-81
2023-11-11 14:55:24,7.90,7.90,7.90,99.90,1037871,28,20348,-82
2023-11-11 14:55:54,7.90,7.90,7.90,99.90,1037301,28,19905,-82
2023-11-11 14:56:25,7.80,7.80,7.80,99.90,1037254,28,20623,-80
2023-11-11 14:56:56,7.90,7.90,7.90,99.90,1038184,28,19908,-82
2023-11-11 14:57:26,7.90,7.90,7.90,99.90,1038884,28,19995,-82
2023-11-11 14:58:00,7.90,7.90,7.90,99.90,1037935,28,19953,-82
2023-11-11 14:58:34,7.90,7.90,7.90,99.90,1038883,28,20007,-82
2023-11-11 14:59:06,7.80,7.80,7.80,99.90,1036077,28,19909,-83
2023-11-11 14:59:38,7.80,7.80,7.80,99.90,1037253,28,19909,-79
2023-11-11 15:00:09,7.80,7.80,7.80,99.90,1034615,28,20353,-81
2023-11-11 15:00:39,7.90,7.90,7.90,99.90,1034859,28,19912,-81
2023-11-11 15:01:11,7.90,7.90,7.90,99.90,1031496,28,19927,-81
2023-11-11 15:01:41,7.80,7.80,7.80,99.90,1031980,28,20238,-81
2023-11-11 15:02:12,7.80,7.80,7.80,99.90,1033005,28,20016,-82
2023-11-11 15:02:42,7.80,7.80,7.80,99.90,1025241,28,19911,-81
2023-11-11 15:03:13,7.80,7.80,7.80,99.90,1031651,28,19940,-81
2023-11-11 15:03:44,7.80,7.80,7.80,99.90,1029072,28,19945,-83
2023-11-11 15:04:14,7.80,7.80,7.80,99.90,1026346,28,19950,-82
2023-11-11 15:04:45,7.80,7.80,7.80,99.90,1031418,28,19909,-81
2023-11-11 15:05:16,7.80,7.80,7.80,99.90,1030045,28,19910,-80
2023-11-11 15:05:49,7.80,7.80,7.80,99.90,1030956,28,20174,-83
2023-11-11 15:06:19,7.80,7.80,7.80,99.90,1037552,28,19917,-85
2023-11-11 15:06:50,7.80,7.80,7.80,99.90,1035160,28,20288,-85
2023-11-11 15:07:20,7.80,7.80,7.80,99.90,1034098,28,19932,-83
2023-11-11 15:07:52,7.80,7.80,7.80,99.90,1036172,28,20570,-84
2023-11-11 15:08:22,7.80,7.80,7.80,99.90,1036539,28,19921,-82
2023-11-11 15:08:53,7.70,7.70,7.70,99.90,1037976,28,20420,-81
2023-11-11 15:09:23,7.70,7.70,7.70,99.90,1039289,28,20004,-82
2023-11-11 15:09:55,7.60,7.60,7.60,99.90,1037458,28,19909,-81
2023-11-11 15:10:28,7.60,7.60,7.60,99.90,1042125,28,19908,-82
2023-11-11 15:10:58,7.60,7.60,7.60,99.90,1041170,28,19912,-82
2023-11-11 15:11:29,7.60,7.60,7.60,99.90,1038386,28,19901,-84
2023-11-11 15:12:00,7.60,7.60,7.60,99.90,1037813,28,20311,-85
2023-11-11 15:12:31,7.60,7.60,7.60,99.90,1037569,28,19936,-82
2023-11-11 15:13:03,7.60,7.60,7.60,99.90,1038992,28,19909,-82
2023-11-11 15:13:35,7.60,7.60,7.60,99.90,1040469,28,19909,-83
2023-11-11 15:14:05,7.60,7.60,7.60,99.90,1042520,28,19969,-82
2023-11-11 15:14:36,7.60,7.60,7.60,99.90,1040479,28,20359,-85
2023-11-11 15:15:07,7.50,7.50,7.50,99.90,1039081,28,19909,-81
2023-11-11 15:15:39,7.50,7.50,7.50,99.90,1040898,28,19922,-84
2023-11-11 15:16:14,7.50,7.50,7.50,99.90,1035985,28,20442,-84
2023-11-11 15:16:45,7.50,7.50,7.50,99.90,1040322,28,20836,-84
2023-11-11 15:17:28,7.50,7.50,7.50,99.90,1042021,28,19909,-82
2023-11-11 15:18:01,7.50,7.50,7.50,99.90,1039338,28,19951,-84
2023-11-11 15:18:32,7.60,7.60,7.60,99.90,1038230,28,19909,-81
2023-11-11 15:19:02,7.50,7.50,7.50,99.90,1038178,28,19944,-83
2023-11-11 15:19:33,7.50,7.50,7.50,99.90,1037780,28,20320,-84
2023-11-11 15:20:04,7.50,7.50,7.50,99.90,1038627,28,19972,-81
2023-11-11 15:20:34,7.50,7.50,7.50,99.90,1040732,28,19904,-82
2023-11-11 15:21:10,7.50,7.50,7.50,99.90,1037859,28,19944,-83
2023-11-11 15:21:45,7.50,7.50,7.50,99.90,1032890,28,19905,-82
2023-11-11 15:22:16,7.50,7.50,7.50,99.90,1034744,28,20406,-83
2023-11-11 15:22:54,7.50,7.50,7.50,99.90,1039356,28,19905,-84
2023-11-11 15:23:26,7.50,7.50,7.50,99.90,1038283,28,19909,-83
2023-11-11 15:23:57,7.50,7.50,7.50,99.90,1037216,28,19901,-88
2023-11-11 15:24:28,7.50,7.50,7.50,99.90,1043107,28,19909,-82
2023-11-11 15:24:58,7.50,7.50,7.50,99.90,1042413,28,19977,-82
2023-11-11 15:25:29,7.50,7.50,7.50,99.90,1038702,28,20023,-82
2023-11-11 15:26:03,7.50,7.50,7.50,99.90,1038925,28,19909,-84
2023-11-11 15:26:36,7.40,7.40,7.40,99.90,1041129,28,19935,-82
2023-11-11 15:27:08,7.40,7.40,7.40,99.90,1042752,28,20305,-83
2023-11-11 15:27:42,7.40,7.40,7.40,99.90,1039423,28,19995,-82
2023-11-11 15:28:13,7.40,7.40,7.40,99.90,1039199,28,19909,-82
2023-11-11 15:28:44,7.40,7.40,7.40,99.90,1038344,28,19912,-82
2023-11-11 15:29:15,7.40,7.40,7.40,99.90,1039079,28,19916,-83
2023-11-11 15:29:45,7.40,7.40,7.40,99.90,1040244,28,19901,-83
2023-11-11 15:30:18,7.40,7.40,7.40,99.90,1036500,28,20368,-82
2023-11-11 15:30:53,7.40,7.40,7.40,99.90,1039605,28,20007,-82
2023-11-11 15:31:28,7.40,7.40,7.40,99.90,1041678,28,19927,-83
2023-11-11 15:31:58,7.30,7.30,7.30,99.90,1038961,28,20379,-83
2023-11-11 15:32:30,7.30,7.30,7.30,99.90,1041478,28,19911,-85
2023-11-11 15:33:01,7.30,7.30,7.30,99.90,1039681,28,20415,-85
2023-11-11 15:33:31,7.30,7.30,7.30,99.90,1037203,28,19911,-85
2023-11-11 15:34:04,7.30,7.30,7.30,99.90,1037470,28,19920,-83
2023-11-11 15:34:35,7.30,7.30,7.30,99.90,1036528,28,20023,-87
2023-11-11 15:35:09,7.20,7.20,7.20,99.90,1033365,28,19963,-85
2023-11-11 15:35:42,7.20,7.20,7.20,99.90,1035469,28,20000,-84
2023-11-11 15:36:15,7.10,7.10,7.10,99.90,1035291,28,19948,-84
2023-11-11 15:36:45,7.20,7.20,7.20,99.90,1038209,28,20307,-83
2023-11-11 15:37:16,7.10,7.10,7.10,99.90,1039393,28,20000,-84
2023-11-11 15:37:47,7.10,7.10,7.10,99.90,1038616,28,20351,-82
2023-11-11 15:38:19,7.10,7.10,7.10,99.90,1036462,28,19972,-80
2023-11-11 15:38:50,7.10,7.10,7.10,99.90,1039530,28,20386,-84
2023-11-11 15:39:23,7.10,7.10,7.10,99.90,1031858,28,19949,-83
2023-11-11 15:39:53,7.00,7.00,7.00,99.90,1033456,28,19909,-82
2023-11-11 15:40:24,7.00,7.00,7.00,99.90,1028259,28,20246,-86
2023-11-11 15:40:56,7.00,7.00,7.00,99.90,1034501,28,20044,-83
2023-11-11 15:41:28,7.00,7.00,7.00,99.90,1035064,28,19905,-82
2023-11-11 15:41:59,7.00,7.00,7.00,99.90,1032979,28,19910,-85
2023-11-11 15:42:30,7.00,7.00,7.00,99.90,1030860,28,20404,-85
2023-11-11 15:43:02,7.00,7.00,7.00,99.90,1029043,28,20288,-84
2023-11-11 15:43:33,7.00,7.00,7.00,99.90,1033443,28,20334,-83
2023-11-11 15:44:03,7.00,7.00,7.00,99.90,1032904,28,20395,-83
2023-11-11 15:44:34,7.00,7.00,7.00,99.90,1035939,28,19916,-83
2023-11-11 15:45:13,7.00,7.00,7.00,99.90,1041214,28,20370,-80
2023-11-11 15:45:44,7.00,7.00,7.00,99.90,1032685,28,20260,-84
2023-11-11 15:46:17,7.00,7.00,7.00,99.90,1039163,28,20003,-84
2023-11-11 15:46:51,7.00,7.00,7.00,99.90,1039109,28,19912,-84
2023-11-11 15:47:22,7.00,7.00,7.00,99.90,1036270,28,19905,-85
2023-11-11 15:47:54,6.90,6.90,6.90,99.90,1034521,28,19909,-81
2023-11-11 15:48:26,6.90,6.90,6.90,99.90,1037401,28,19909,-83
2023-11-11 15:48:57,7.00,7.00,7.00,99.90,1036519,28,19917,-82
2023-11-11 15:49:28,7.00,7.00,7.00,99.90,1030716,28,19949,-87
2023-11-11 15:49:59,6.90,6.90,6.90,99.90,1035186,28,19920,-84
2023-11-11 15:50:29,6.90,6.90,6.90,99.90,1031383,28,20443,-83
2023-11-11 15:51:03,6.90,6.90,6.90,99.90,1036510,28,19936,-87
2023-11-11 15:51:33,6.90,6.90,6.90,99.90,1037703,28,20563,-83
2023-11-11 15:52:04,6.90,6.90,6.90,99.90,1040648,28,19933,-83
2023-11-11 15:52:34,6.90,6.90,6.90,99.90,1038931,28,20000,-86
2023-11-11 15:53:05,6.90,6.90,6.90,99.90,1040092,28,19924,-86
2023-11-11 15:53:36,6.90,6.90,6.90,99.90,1037632,28,19959,-86
2023-11-11 15:54:07,6.90,6.90,6.90,99.90,1037683,28,19922,-85
2023-11-11 15:54:38,6.90,6.90,6.90,99.90,1042135,28,20263,-86
2023-11-11 15:55:08,6.90,6.90,6.90,99.90,1042619,28,19948,-86
2023-11-11 15:55:40,6.80,6.80,6.80,99.90,1039490,28,19905,-85
2023-11-11 15:56:13,6.80,6.80,6.80,99.90,1042025,28,20019,-86
2023-11-11 15:56:46,6.80,6.80,6.80,99.90,1041479,28,19991,-84
2023-11-11 15:57:16,6.80,6.80,6.80,99.90,1043142,28,19995,-84
2023-11-11 15:57:47,6.80,6.80,6.80,99.90,1042243,28,19905,-84
2023-11-11 15:58:18,6.80,6.80,6.80,99.90,1039163,28,19988,-85
2023-11-11 15:58:51,6.80,6.80,6.80,99.90,1034834,28,20130,-85
2023-11-11 15:59:24,6.80,6.80,6.80,99.90,1030295,28,19905,-85
2023-11-11 15:59:56,6.80,6.80,6.80,99.90,1034263,28,20605,-87
2023-11-11 16:00:28,6.80,6.80,6.80,99.90,1041687,28,19905,-82
2023-11-11 16:00:58,6.80,6.80,6.80,99.90,1034721,28,19912,-84
2023-11-11 16:01:29,6.80,6.80,6.80,99.90,1041909,28,20324,-85
2023-11-11 16:02:00,6.80,6.80,6.80,99.90,1037376,28,19908,-85
2023-11-11 16:02:30,6.70,6.70,6.70,99.90,1039503,28,19905,-85
2023-11-11 16:03:01,6.80,6.80,6.80,99.90,1038339,28,20226,-86
2023-11-11 16:03:31,6.70,6.70,6.70,99.90,1039593,28,20403,-86
2023-11-11 16:04:03,6.70,6.70,6.70,99.90,1042557,28,19905,-87
2023-11-11 16:04:34,6.70,6.70,6.70,99.90,1039600,28,20379,-85
2023-11-11 16:05:06,6.70,6.70,6.70,99.90,1042930,28,19905,-81
2023-11-11 16:05:43,6.70,6.70,6.70,99.90,1039027,28,20336,-81
2023-11-11 16:06:14,6.70,6.70,6.70,99.90,1042432,28,19905,-83
2023-11-11 16:06:44,6.70,6.70,6.70,99.90,1040478,28,19900,-84
2023-11-11 16:07:15,6.60,6.60,6.60,99.90,1038299,28,20324,-84
2023-11-11 16:07:45,6.60,6.60,6.60,99.90,1038151,28,20000,-86
2023-11-11 16:08:18,6.70,6.70,6.70,99.90,1037888,28,19909,-84
2023-11-11 16:08:50,6.70,6.70,6.70,99.90,1037614,28,19905,-82
2023-11-11 16:09:23,6.70,6.70,6.70,99.90,1038165,28,19909,-82
2023-11-11 16:09:54,6.60,6.60,6.60,99.90,1041320,28,20000,-82
2023-11-11 16:10:24,6.60,6.60,6.60,99.90,1038169,28,19915,-82
2023-11-11 16:10:55,6.60,6.60,6.60,99.90,1040036,28,19913,-82
2023-11-11 16:11:25,6.60,6.60,6.60,99.90,1041943,28,19909,-85
2023-11-11 16:11:56,6.60,6.60,6.60,99.90,1039184,28,19905,-84
2023-11-11 16:12:26,6.60,6.60,6.60,99.90,1037015,28,19963,-80
2023-11-11 16:12:57,6.50,6.50,6.50,99.90,1034433,28,19979,-81
2023-11-11 16:13:27,6.50,6.50,6.50,99.90,1035495,28,19905,-82
2023-11-11 16:14:01,6.50,6.50,6.50,99.90,1034677,28,20059,-83
2023-11-11 16:14:35,6.50,6.50,6.50,99.90,1038833,28,20300,-84
2023-11-11 16:15:06,6.50,6.50,6.50,99.90,1037241,28,19931,-82
2023-11-11 16:15:36,6.50,6.50,6.50,99.90,1035234,28,19976,-83
2023-11-11 16:16:07,6.50,6.50,6.50,99.90,1034108,28,19957,-85
2023-11-11 16:16:38,6.50,6.50,6.50,99.90,1029616,28,19955,-85
2023-11-11 16:17:08,6.50,6.50,6.50,99.90,1029128,28,19910,-82
2023-11-11 16:17:39,6.50,6.50,6.50,99.90,1037503,28,19913,-81
2023-11-11 16:18:12,6.50,6.50,6.50,99.90,1040050,28,19987,-79
2023-11-11 16:18:42,6.50,6.50,6.50,99.90,1041824,28,19909,-80
2023-11-11 16:19:13,6.50,6.50,6.50,99.90,1040792,28,19905,-79
2023-11-11 16:19:44,6.50,6.50,6.50,99.90,1040703,28,19916,-83
2023-11-11 16:20:15,6.50,6.50,6.50,99.90,1037234,28,19996,-83
2023-11-11 16:20:45,6.50,6.50,6.50,99.90,1042570,28,19905,-78
2023-11-11 16:21:19,6.50,6.50,6.50,99.90,1038124,28,19941,-80
2023-11-11 16:21:50,6.50,6.50,6.50,99.90,1042175,28,20023,-84
2023-11-11 16:22:21,6.50,6.50,6.50,99.90,1040430,28,19913,-81
2023-11-11 16:22:52,6.50,6.50,6.50,99.90,1040097,28,19920,-83
2023-11-11 16:23:23,6.50,6.50,6.50,99.90,1038088,28,19970,-82
2023-11-11 16:24:01,6.50,6.50,6.50,99.90,1037448,28,19905,-87
2023-11-11 16:24:31,6.50,6.50,6.50,99.90,1037698,28,20291,-84
2023-11-11 16:25:10,6.50,6.50,6.50,99.90,1036036,28,19909,-84
2023-11-11 16:25:41,6.40,6.40,6.40,99.90,1037934,28,19901,-80
2023-11-11 16:26:15,6.40,6.40,6.40,99.90,1038625,28,20806,-81
2023-11-11 16:26:50,6.40,6.40,6.40,99.90,1037992,28,20510,-83
2023-11-11 16:27:20,6.40,6.40,6.40,99.90,1039713,28,19928,-84
2023-11-11 16:27:52,6.40,6.40,6.40,99.90,1037091,28,19920,-83
2023-11-11 16:28:23,6.40,6.40,6.40,99.90,1039870,28,19920,-82
2023-11-11 16:28:53,6.40,6.40,6.40,99.90,1039870,28,20336,-81
2023-11-11 16:29:24,6.30,6.30,6.30,99.90,1038928,28,19952,-82
2023-11-11 16:29:56,6.30,6.30,6.30,99.90,1042368,28,20009,-88
2023-11-11 16:30:27,6.30,6.30,6.30,99.90,1039094,28,19908,-85
2023-11-11 16:30:57,6.30,6.30,6.30,99.90,1042319,28,20339,-84
2023-11-11 16:31:29,6.30,6.30,6.30,99.90,1038031,28,19916,-81
2023-11-11 16:31:59,6.30,6.30,6.30,99.90,1041432,28,19909,-79
2023-11-11 16:32:30,6.30,6.30,6.30,99.90,1042264,28,19905,-82
2023-11-11 16:33:01,6.30,6.30,6.30,99.90,1039283,28,19905,-82
2023-11-11 16:33:35,6.30,6.30,6.30,99.90,1037816,28,20309,-84
2023-11-11 16:34:10,6.30,6.30,6.30,99.90,1038671,28,20316,-83
2023-11-11 16:34:40,6.30,6.30,6.30,99.90,1040882,28,19962,-84
2023-11-11 16:35:11,6.30,6.30,6.30,99.90,1038326,28,20335,-82
2023-11-11 16:35:43,6.30,6.30,6.30,99.90,1041459,28,19908,-79
2023-11-11 16:36:14,6.30,6.30,6.30,99.90,1042013,28,19905,-80
2023-11-11 16:36:45,6.30,6.30,6.30,99.90,1042024,28,20210,-82
2023-11-11 16:37:15,6.30,6.30,6.30,99.90,1039130,28,19917,-83
2023-11-11 16:37:46,6.30,6.30,6.30,99.90,1037812,28,19909,-82
2023-11-11 16:38:17,6.30,6.30,6.30,99.90,1038225,28,20245,-84
2023-11-11 16:38:48,6.30,6.30,6.30,99.90,1037396,28,20437,-81
2023-11-11 16:39:19,6.30,6.30,6.30,99.90,1035018,28,19923,-80
2023-11-11 16:39:50,6.30,6.30,6.30,99.90,1036058,28,20129,-82
2023-11-11 16:40:21,6.30,6.30,6.30,99.90,1037860,28,19905,-81
2023-11-11 16:40:52,6.30,6.30,6.30,99.90,1038693,28,20577,-82
2023-11-11 16:41:23,6.30,6.30,6.30,99.90,1038091,28,19901,-81
2023-11-11 16:41:55,6.30,6.30,6.30,99.90,1040137,28,19905,-82
2023-11-11 16:42:25,6.30,6.30,6.30,99.90,1039880,28,20379,-80
2023-11-11 16:42:56,6.30,6.30,6.30,99.90,1038301,28,19987,-80
2023-11-11 16:43:26,6.30,6.30,6.30,99.90,1041908,28,19987,-82
2023-11-11 16:43:57,6.30,6.30,6.30,99.90,1040859,28,19973,-82
2023-11-11 16:44:27,6.30,6.30,6.30,99.90,1038553,28,19912,-82
2023-11-11 16:44:59,6.20,6.20,6.20,99.90,1038045,28,19915,-84
2023-11-11 16:45:29,6.30,6.30,6.30,99.90,1037934,28,19932,-82
2023-11-11 16:46:00,6.30,6.30,6.30,99.90,1038486,28,19971,-83
2023-11-11 16:46:31,6.30,6.30,6.30,99.90,1035417,28,19967,-81
2023-11-11 16:47:04,6.30,6.30,6.30,99.90,1038885,28,20004,-82
2023-11-11 16:47:35,6.30,6.30,6.30,99.90,1040511,28,19908,-81
2023-11-11 16:48:19,6.20,6.20,6.20,99.90,1038048,28,19925,-82
2023-11-11 16:48:50,6.20,6.20,6.20,99.90,1038047,28,19913,-81
2023-11-11 16:49:21,6.20,6.20,6.20,99.90,1037938,28,19905,-82
2023-11-11 16:49:52,6.20,6.20,6.20,99.90,1039682,28,19905,-81
2023-11-11 16:50:25,6.10,6.10,6.10,99.90,1041401,28,19905,-82
2023-11-11 16:51:00,6.10,6.10,6.10,99.90,1039045,28,19936,-82
2023-11-11 16:51:31,6.10,6.10,6.10,99.90,1036750,28,20339,-81
2023-11-11 16:52:05,6.10,6.10,6.10,99.90,1035537,28,19906,-83
2023-11-11 16:52:36,6.10,6.10,6.10,99.90,1041743,28,19939,-82
2023-11-11 16:53:06,6.10,6.10,6.10,99.90,1042632,28,20054,-80
2023-11-11 16:53:37,6.10,6.10,6.10,99.90,1040632,28,19905,-81
2023-11-11 16:54:08,6.20,6.20,6.20,99.90,1039997,28,19935,-80
2023-11-11 16:54:38,6.20,6.20,6.20,99.90,1037495,28,20032,-82
2023-11-11 16:55:10,6.20,6.20,6.20,99.90,1038567,28,20440,-80
2023-11-11 16:55:41,6.20,6.20,6.20,99.90,1038399,28,19931,-79
2023-11-11 16:56:14,6.20,6.20,6.20,99.90,1040977,28,19995,-80
2023-11-11 16:56:44,6.20,6.20,6.20,99.90,1038318,28,19913,-82
2023-11-11 16:57:15,6.20,6.20,6.20,99.90,1038591,28,20003,-81
2023-11-11 16:57:45,6.20,6.20,6.20,99.90,1033551,28,19905,-80
2023-11-11 16:58:18,6.20,6.20,6.20,99.90,1037207,28,20032,-81
2023-11-11 16:58:49,6.20,6.20,6.20,99.90,1035099,28,20020,-80
2023-11-11 16:59:20,6.20,6.20,6.20,99.90,1040678,28,19919,-82
2023-11-11 16:59:52,6.20,6.20,6.20,99.90,1042872,28,20355,-84
2023-11-11 17:00:23,6.20,6.20,6.20,99.90,1038626,28,19995,-82
2023-11-11 17:00:55,6.20,6.20,6.20,99.90,1041297,28,20284,-83
2023-11-11 17:01:25,6.20,6.20,6.20,99.90,1040672,28,19905,-82
2023-11-11 17:01:56,6.20,6.20,6.20,99.90,1040053,28,19902,-83
2023-11-11 17:02:26,6.20,6.20,6.20,99.90,1042714,28,20512,-84
2023-11-11 17:02:57,6.20,6.20,6.20,99.90,1041612,28,20016,-83
2023-11-11 17:03:31,6.30,6.30,6.30,99.90,1042342,28,19905,-81
2023-11-11 17:04:02,6.20,6.20,6.20,99.90,1040872,28,20340,-81
2023-11-11 17:04:33,6.20,6.20,6.20,99.90,1041454,28,19932,-82
2023-11-11 17:05:04,6.20,6.20,6.20,99.90,1042128,28,19905,-82
2023-11-11 17:05:34,6.20,6.20,6.20,99.90,1038612,28,21341,-81
2023-11-11 17:06:16,6.20,6.20,6.20,99.90,1038173,28,19905,-81
2023-11-11 17:06:46,6.30,6.30,6.30,99.90,1040861,28,19936,-82
2023-11-11 17:07:17,6.30,6.30,6.30,99.90,1039351,28,19913,-82
2023-11-11 17:07:49,6.30,6.30,6.30,99.90,1038725,28,20000,-82
2023-11-11 17:08:28,6.30,6.30,6.30,99.90,1041931,28,20405,-81
2023-11-11 17:09:10,6.20,6.20,6.20,99.90,1038460,28,19959,-82
2023-11-11 17:09:42,6.30,6.30,6.30,99.90,1033488,28,19906,-83
2023-11-11 17:10:13,6.20,6.20,6.20,99.90,1036379,28,19976,-82
2023-11-11 17:10:46,6.20,6.20,6.20,99.90,1041934,28,20875,-83
2023-11-11 17:11:29,6.10,6.10,6.10,99.90,1040980,28,20671,-83
2023-11-11 17:12:07,6.10,6.10,6.10,99.90,1038317,28,19975,-83
2023-11-11 17:12:38,6.10,6.10,6.10,99.90,1035396,28,20615,-83
2023-11-11 17:13:08,6.10,6.10,6.10,99.90,1038770,28,20015,-83
2023-11-11 17:13:39,6.00,6.00,6.00,99.90,1037636,28,20305,-81
2023-11-11 17:14:10,6.00,6.00,6.00,99.90,1042220,28,19905,-81
2023-11-11 17:14:40,6.00,6.00,6.00,99.90,1042724,28,19912,-81
2023-11-11 17:15:13,6.00,6.00,6.00,99.90,1039213,28,20386,-82
2023-11-11 17:15:43,6.00,6.00,6.00,99.90,1038358,28,20982,-82
2023-11-11 17:16:14,6.00,6.00,6.00,99.90,1040877,28,19912,-81
2023-11-11 17:16:44,6.00,6.00,6.00,99.90,1038251,28,20383,-80
2023-11-11 17:17:15,6.00,6.00,6.00,99.90,1038299,28,19948,-82
2023-11-11 17:17:46,6.00,6.00,6.00,99.90,1040005,28,19932,-80
2023-11-11 17:18:16,6.00,6.00,6.00,99.90,1036757,28,19970,-83
2023-11-11 17:18:47,6.00,6.00,6.00,99.90,1039306,28,20297,-81
2023-11-11 17:19:17,5.90,5.90,5.90,99.90,1034204,28,19906,-85
2023-11-11 17:19:48,5.90,5.90,5.90,99.90,1038174,28,19911,-83
2023-11-11 17:20:21,5.90,5.90,5.90,99.90,1036805,28,19910,-81
2023-11-11 17:20:52,5.90,5.90,5.90,99.90,1037782,28,20307,-82
2023-11-11 17:21:23,5.90,5.90,5.90,99.90,1038036,28,19920,-81
2023-11-11 17:21:54,5.90,5.90,5.90,99.90,1038204,28,20291,-80
2023-11-11 17:22:27,6.00,6.00,6.00,99.90,1038714,28,19913,-83
2023-11-11 17:22:58,5.90,5.90,5.90,99.90,1042263,28,20011,-83
2023-11-11 17:23:29,5.90,5.90,5.90,99.90,1042653,28,19901,-82
2023-11-11 17:24:02,6.00,6.00,6.00,99.90,1041957,28,20327,-81
2023-11-11 17:24:36,5.90,5.90,5.90,99.90,1042214,28,19905,-81
2023-11-11 17:25:09,5.90,5.90,5.90,99.90,1041360,28,19975,-83
2023-11-11 17:25:41,5.90,5.90,5.90,99.90,1033790,28,19905,-82
2023-11-11 17:26:14,5.90,5.90,5.90,99.90,1040045,28,19905,-83
2023-11-11 17:26:45,5.90,5.90,5.90,99.90,1036018,28,19943,-83
2023-11-11 17:27:41,5.90,5.90,5.90,99.90,1034617,28,19928,-82
2023-11-11 17:28:14,5.90,5.90,5.90,99.90,1031251,28,19909,-83
2023-11-11 17:28:45,5.80,5.80,5.80,99.90,1038954,28,20689,-82
2023-11-11 17:29:43,5.90,5.90,5.90,99.90,1040188,28,19909,-80
2023-11-11 17:30:15,5.90,5.90,5.90,99.90,1036843,28,19909,-82
2023-11-11 17:31:19,5.80,5.80,5.80,99.90,1037897,28,19909,-80
2023-11-11 17:31:50,5.80,5.80,5.80,99.90,1034623,28,20195,-81
2023-11-11 17:33:27,5.80,5.80,5.80,99.90,1038114,28,20507,-81
2023-11-11 17:34:00,5.80,5.80,5.80,99.90,1038337,28,19921,-80
2023-11-11 17:34:31,5.90,5.90,5.90,99.90,1039065,28,20364,-81
2023-11-11 17:35:02,5.90,5.90,5.90,99.90,1039129,28,20007,-80
2023-11-11 17:35:33,5.80,5.80,5.80,99.90,1038818,28,20417,-81
2023-11-11 17:36:03,5.80,5.80,5.80,99.90,1040447,28,19905,-79
2023-11-11 17:36:34,5.80,5.80,5.80,99.90,1038762,28,19905,-79
2023-11-11 17:37:04,5.70,5.70,5.70,99.90,1038852,28,19967,-79
2023-11-11 17:37:37,5.70,5.70,5.70,99.90,1038828,28,20485,-79
2023-11-11 17:38:08,5.70,5.70,5.70,99.90,1038360,28,20278,-79
2023-11-11 17:38:39,5.70,5.70,5.70,99.90,1038499,28,20000,-80
2023-11-11 17:39:10,5.70,5.70,5.70,99.90,1035386,28,19925,-78
2023-11-11 17:39:41,5.70,5.70,5.70,99.90,1040169,28,20331,-77
2023-11-11 17:40:12,5.70,5.70,5.70,99.90,1042302,28,19912,-78
2023-11-11 17:40:43,5.70,5.70,5.70,99.90,1042419,28,19908,-79
2023-11-11 17:41:14,5.70,5.70,5.70,99.90,1036453,28,19905,-80
2023-11-11 17:41:45,5.70,5.70,5.70,99.90,1034840,28,19906,-80
2023-11-11 17:42:16,5.60,5.60,5.60,99.90,1038967,28,20012,-79
2023-11-11 17:42:46,5.60,5.60,5.60,99.90,1039168,28,19909,-79
2023-11-11 17:43:17,5.60,5.60,5.60,99.90,1039341,28,19905,-80
2023-11-11 17:43:48,5.60,5.60,5.60,99.90,1039190,28,20000,-79
2023-11-11 17:44:18,5.60,5.60,5.60,99.90,1038980,28,19905,-78
2023-11-11 17:44:49,5.70,5.70,5.70,99.90,1038289,28,19909,-80
2023-11-11 17:45:19,5.60,5.60,5.60,99.90,1038828,28,19983,-80
2023-11-11 17:45:50,5.60,5.60,5.60,99.90,1038853,28,20405,-79
2023-11-11 17:46:21,5.60,5.60,5.60,99.90,1038421,28,19909,-78
2023-11-11 17:46:52,5.60,5.60,5.60,99.90,1038579,28,19963,-78
2023-11-11 17:47:22,5.60,5.60,5.60,99.90,1039161,28,20055,-79
2023-11-11 17:47:53,5.60,5.60,5.60,99.90,1038617,28,19940,-79
2023-11-11 17:48:26,5.60,5.60,5.60,99.90,1039093,28,19984,-79
2023-11-11 17:49:00,5.60,5.60,5.60,99.90,1042203,28,20415,-80
2023-11-11 17:49:30,5.60,5.60,5.60,99.90,1039296,28,19913,-80
2023-11-11 17:50:01,5.60,5.60,5.60,99.90,1038627,28,20280,-79
2023-11-11 17:50:35,5.60,5.60,5.60,99.90,1038931,28,19940,-78
2023-11-11 17:51:05,5.50,5.50,5.50,99.90,1038994,28,19912,-81
2023-11-11 17:51:36,5.60,5.60,5.60,99.90,1039313,28,19946,-78
2023-11-11 17:52:06,5.50,5.50,5.50,99.90,1039048,28,19909,-78
2023-11-11 17:52:37,5.60,5.60,5.60,99.90,1039055,28,20016,-78
2023-11-11 17:53:09,5.50,5.50,5.50,99.90,1039356,28,19932,-78
2023-11-11 17:53:40,5.50,5.50,5.50,99.90,1038492,28,19912,-80
2023-11-11 17:54:11,5.50,5.50,5.50,99.90,1034646,28,19920,-79
2023-11-11 17:54:41,5.50,5.50,5.50,99.90,1030825,28,20000,-78
2023-11-11 17:55:14,5.50,5.50,5.50,99.90,1035902,28,19916,-79
2023-11-11 17:55:44,5.50,5.50,5.50,99.90,1035466,28,19913,-79
2023-11-11 17:56:19,5.50,5.50,5.50,99.90,1038767,28,19905,-80
2023-11-11 17:56:50,5.50,5.50,5.50,99.90,1038722,28,20251,-79
2023-11-11 17:57:21,5.50,5.50,5.50,99.90,1038950,28,19916,-80
2023-11-11 17:57:52,5.50,5.50,5.50,99.90,1039325,28,19913,-78
2023-11-11 17:58:23,5.50,5.50,5.50,99.90,1038798,28,19921,-78
2023-11-11 17:58:53,5.40,5.40,5.40,99.90,1039700,28,20024,-79
2023-11-11 17:59:24,5.50,5.50,5.50,99.90,1034658,28,20429,-78
2023-11-11 17:59:55,5.40,5.40,5.40,99.90,1030841,28,19917,-79
2023-11-11 18:00:25,5.50,5.50,5.50,99.90,1034091,28,19968,-79
2023-11-11 18:00:59,5.40,5.40,5.40,99.90,1035542,28,20419,-80
2023-11-11 18:01:37,5.40,5.40,5.40,99.90,1039252,28,19909,-79
2023-11-11 18:02:08,5.50,5.50,5.50,99.90,1033627,28,19913,-79
2023-11-11 18:02:39,5.40,5.40,5.40,99.90,1038687,28,19909,-79
2023-11-11 18:03:12,5.40,5.40,5.40,99.90,1036627,28,19931,-80
2023-11-11 18:03:46,5.40,5.40,5.40,99.90,1032734,28,19902,-78
2023-11-11 18:04:17,5.40,5.40,5.40,99.90,1038733,28,19936,-79
2023-11-11 18:04:48,5.40,5.40,5.40,99.90,1038741,28,20027,-79
2023-11-11 18:05:18,5.40,5.40,5.40,99.90,1038383,28,20004,-78
2023-11-11 18:05:50,5.40,5.40,5.40,99.90,1042884,28,19904,-80
2023-11-11 18:06:21,5.40,5.40,5.40,99.90,1040604,28,19912,-78
2023-11-11 18:06:52,5.40,5.40,5.40,99.90,1036569,28,20348,-79
2023-11-11 18:07:23,5.40,5.40,5.40,99.90,1039120,28,19905,-80
2023-11-11 18:07:54,5.40,5.40,5.40,99.90,1039240,28,20534,-78
2023-11-11 18:08:25,5.40,5.40,5.40,99.90,1035078,28,19928,-80
2023-11-11 18:08:56,5.40,5.40,5.40,99.90,1041308,28,19952,-80
2023-11-11 18:09:26,5.40,5.40,5.40,99.90,1040685,28,20106,-79
2023-11-11 18:09:57,5.40,5.40,5.40,99.90,1040071,28,19995,-81
2023-11-11 18:10:28,5.40,5.40,5.40,99.90,1042748,28,19928,-79
2023-11-11 18:10:59,5.40,5.40,5.40,99.90,1041655,28,19924,-79
2023-11-11 18:11:30,5.40,5.40,5.40,99.90,1034613,28,20000,-79
2023-11-11 18:12:01,5.30,5.30,5.30,99.90,1037558,28,19905,-79
2023-11-11 18:12:31,5.30,5.30,5.30,99.90,1040792,28,19949,-79
2023-11-11 18:13:02,5.30,5.30,5.30,99.90,1039507,28,19915,-79
2023-11-11 18:13:33,5.30,5.30,5.30,99.90,1041497,28,19904,-78
2023-11-11 18:14:03,5.30,5.30,5.30,99.90,1039570,28,19906,-79
2023-11-11 18:14:34,5.30,5.30,5.30,99.90,1042793,28,19905,-77
2023-11-11 18:15:05,5.30,5.30,5.30,99.90,1039112,28,19916,-78
2023-11-11 18:15:36,5.20,5.20,5.20,99.90,1038661,28,19986,-78
2023-11-11 18:16:13,5.20,5.20,5.20,99.90,1038970,28,19983,-79
2023-11-11 18:16:46,5.20,5.20,5.20,99.90,1034443,28,19984,-78
2023-11-11 18:17:17,5.10,5.10,5.10,99.90,1036230,28,19905,-78
2023-11-11 18:17:49,5.10,5.10,5.10,99.90,1039916,28,19910,-77
2023-11-11 18:18:19,5.10,5.10,5.10,99.90,1042068,28,21068,-77
2023-11-11 18:18:50,5.10,5.10,5.10,99.90,1042564,28,19909,-79
2023-11-11 18:19:21,5.00,5.00,5.00,99.90,1041680,28,19941,-79
2023-11-11 18:19:51,5.10,5.10,5.10,99.90,1042243,28,20447,-77
2023-11-11 18:20:22,5.00,5.00,5.00,99.90,1043200,28,19996,-77
2023-11-11 18:20:52,5.00,5.00,5.00,99.90,1041087,28,19919,-77
2023-11-11 18:21:26,5.00,5.00,5.00,99.90,1043006,28,20004,-78
2023-11-11 18:21:57,5.00,5.00,5.00,99.90,1040537,28,19916,-77
2023-11-11 18:22:29,4.90,4.90,4.90,99.90,1038997,28,19917,-77
2023-11-11 18:22:59,4.90,4.90,4.90,99.90,1038968,28,19913,-78
2023-11-11 18:23:30,4.90,4.90,4.90,99.90,1042785,28,19905,-77
2023-11-11 18:24:00,4.80,4.80,4.80,99.90,1042820,28,19909,-78
2023-11-11 18:24:31,4.80,4.80,4.80,99.90,1042361,28,19970,-77
2023-11-11 18:25:06,4.80,4.80,4.80,99.90,1039424,28,19975,-81
2023-11-11 18:25:40,4.80,4.80,4.80,99.90,1041595,28,19922,-81
2023-11-11 18:26:12,4.90,4.90,4.90,99.90,1042921,28,19984,-81
2023-11-11 18:26:42,4.80,4.80,4.80,99.90,1038637,28,19913,-81
2023-11-11 18:27:16,4.80,4.80,4.80,99.90,1038554,28,19909,-80
2023-11-11 18:27:47,4.80,4.80,4.80,99.90,1040370,28,20027,-81
2023-11-11 18:28:18,4.80,4.80,4.80,99.90,1042747,28,19912,-81
2023-11-11 18:28:50,4.80,4.80,4.80,99.90,1039636,28,19952,-81
2023-11-11 18:29:23,4.80,4.80,4.80,99.90,1039323,28,19975,-81
2023-11-11 18:29:54,4.80,4.80,4.80,99.90,1039290,28,19909,-81
2023-11-11 18:30:24,4.70,4.70,4.70,99.90,1035337,28,20340,-81
2023-11-11 18:30:56,4.70,4.70,4.70,99.90,1038664,28,19907,-81
2023-11-11 18:31:27,4.70,4.70,4.70,99.90,1039029,28,19972,-81
2023-11-11 18:31:57,4.70,4.70,4.70,99.90,1038870,28,19943,-81
2023-11-11 18:32:28,4.70,4.70,4.70,99.90,1039148,28,19905,-80
2023-11-11 18:32:59,4.70,4.70,4.70,99.90,1035922,28,19917,-80
2023-11-11 18:33:29,4.70,4.70,4.70,99.90,1033197,28,19906,-80
2023-11-11 18:34:00,4.70,4.70,4.70,99.90,1032137,28,19937,-80
2023-11-11 18:34:31,4.70,4.70,4.70,99.90,1031391,28,19916,-82
2023-11-11 18:35:03,4.70,4.70,4.70,99.90,1037795,28,20426,-81
2023-11-11 18:35:33,4.70,4.70,4.70,99.90,1042542,28,20451,-80
2023-11-11 18:36:16,4.70,4.70,4.70,99.90,1042454,28,19922,-81
2023-11-11 18:36:46,4.60,4.60,4.60,99.90,1041979,28,19904,-83
2023-11-11 18:37:17,4.60,4.60,4.60,99.90,1041724,28,19947,-82
2023-11-11 18:37:47,4.60,4.60,4.60,99.90,1039724,28,19960,-82
2023-11-11 18:38:18,4.60,4.60,4.60,99.90,1043024,28,19995,-82
2023-11-11 18:38:49,4.60,4.60,4.60,99.90,1040241,28,20036,-82
2023-11-11 18:39:19,4.60,4.60,4.60,99.90,1041570,28,19909,-81
2023-11-11 18:39:50,4.60,4.60,4.60,99.90,1037881,28,19913,-82
2023-11-11 18:40:21,4.50,4.50,4.50,99.90,1037301,28,19909,-80
2023-11-11 18:40:52,4.50,4.50,4.50,99.90,1036695,28,19913,-83
2023-11-11 18:41:25,4.50,4.50,4.50,99.90,1032687,28,19910,-83
2023-11-11 18:41:55,4.50,4.50,4.50,99.90,1034794,28,19910,-83
2023-11-11 18:42:26,4.50,4.50,4.50,99.90,1033937,28,19910,-80
2023-11-11 18:42:57,4.50,4.50,4.50,99.90,1035188,28,19905,-78
2023-11-11 18:43:29,4.50,4.50,4.50,99.90,1039945,28,19905,-83
2023-11-11 18:43:59,4.50,4.50,4.50,99.90,1038899,28,19905,-81
2023-11-11 18:44:31,4.50,4.50,4.50,99.90,1039554,28,19908,-84
2023-11-11 18:45:02,4.50,4.50,4.50,99.90,1038039,28,19905,-80
2023-11-11 18:45:32,4.50,4.50,4.50,99.90,1039810,28,19905,-85
2023-11-11 18:46:06,4.50,4.50,4.50,99.90,1038140,28,20368,-83
2023-11-11 18:46:37,4.50,4.50,4.50,99.90,1039865,28,19902,-83
2023-11-11 18:47:11,4.50,4.50,4.50,99.90,1038358,28,20363,-82
2023-11-11 18:47:42,4.50,4.50,4.50,99.90,1040065,28,20360,-84
2023-11-11 18:48:12,4.50,4.50,4.50,99.90,1043019,28,19901,-84
2023-11-11 18:48:43,4.40,4.40,4.40,99.90,1041267,28,20256,-83
2023-11-11 18:49:13,4.40,4.40,4.40,99.90,1038705,28,20299,-84
2023-11-11 18:49:44,4.40,4.40,4.40,99.90,1034032,28,19918,-84
2023-11-11 18:50:14,4.40,4.40,4.40,99.90,1030480,28,19914,-83
2023-11-11 18:50:47,4.50,4.50,4.50,99.90,1033218,28,19909,-82
2023-11-11 18:51:18,4.40,4.40,4.40,99.90,1032893,28,20040,-80
2023-11-11 18:51:49,4.50,4.50,4.50,99.90,1037729,28,20312,-82
2023-11-11 18:52:20,4.40,4.40,4.40,99.90,1042743,28,19905,-83
2023-11-11 18:52:51,4.50,4.50,4.50,99.90,1039780,28,19921,-83
2023-11-11 18:53:22,4.50,4.50,4.50,99.90,1037889,28,20356,-83
2023-11-11 18:53:52,4.40,4.40,4.40,99.90,1038740,28,19996,-82
2023-11-11 18:54:23,4.40,4.40,4.40,99.90,1039601,28,20348,-83
2023-11-11 18:54:53,4.40,4.40,4.40,99.90,1042721,28,19901,-83
2023-11-11 18:55:29,4.40,4.40,4.40,99.90,1042750,28,19905,-83
2023-11-11 18:55:59,4.40,4.40,4.40,99.90,1039797,28,20610,-82
2023-11-11 18:56:30,4.40,4.40,4.40,99.90,1038415,28,19967,-81
2023-11-11 18:57:01,4.40,4.40,4.40,99.90,1035987,28,20380,-79
2023-11-11 18:57:41,4.40,4.40,4.40,99.90,1038782,28,19976,-80
2023-11-11 18:58:12,4.40,4.40,4.40,99.90,1038508,28,19905,-79
2023-11-11 18:58:42,4.40,4.40,4.40,99.90,1035988,28,19945,-80
2023-11-11 18:59:13,4.40,4.40,4.40,99.90,1038602,28,19928,-83
2023-11-11 18:59:44,4.40,4.40,4.40,99.90,1039126,28,19906,-81
2023-11-11 19:00:15,4.40,4.40,4.40,99.90,1037789,28,19965,-79
2023-11-11 19:00:45,4.40,4.40,4.40,99.90,1037232,28,20306,-81
2023-11-11 19:01:16,4.40,4.40,4.40,99.90,1043333,28,19943,-80
2023-11-11 19:01:47,4.40,4.40,4.40,99.90,1039194,28,19948,-81
2023-11-11 19:02:20,4.40,4.40,4.40,99.90,1042965,28,19962,-80
2023-11-11 19:02:53,4.40,4.40,4.40,99.90,1041356,28,19913,-83
2023-11-11 19:03:24,4.40,4.40,4.40,99.90,1036188,28,20529,-81
2023-11-11 19:03:54,4.40,4.40,4.40,99.90,1036009,28,19932,-80
2023-11-11 19:04:25,4.30,4.30,4.30,99.90,1035714,28,20507,-82
2023-11-11 19:04:56,4.40,4.40,4.40,99.90,1030183,28,19928,-83
2023-11-11 19:05:27,4.40,4.40,4.40,99.90,1035409,28,19906,-81
2023-11-11 19:05:57,4.30,4.30,4.30,99.90,1042904,28,19920,-81
2023-11-11 19:06:28,4.40,4.40,4.40,99.90,1040756,28,20015,-82
2023-11-11 19:06:58,4.40,4.40,4.40,99.90,1039491,28,20023,-82
2023-11-11 19:07:29,4.30,4.30,4.30,99.90,1038134,28,19905,-82
2023-11-11 19:07:59,4.40,4.40,4.40,99.90,1039880,28,19909,-81
2023-11-11 19:08:34,4.40,4.40,4.40,99.90,1038714,28,20428,-82
2023-11-11 19:09:04,4.30,4.30,4.30,99.90,1042869,28,19916,-83
2023-11-11 19:09:35,4.40,4.40,4.40,99.90,1039525,28,19920,-82
2023-11-11 19:10:07,4.40,4.40,4.40,99.90,1040108,28,20364,-82
2023-11-11 19:10:38,4.40,4.40,4.40,99.90,1043271,28,19911,-83
2023-11-11 19:11:09,4.40,4.40,4.40,99.90,1039564,28,19936,-83
2023-11-11 19:11:43,4.40,4.40,4.40,99.90,1038679,28,19909,-85
2023-11-11 19:12:17,4.40,4.40,4.40,99.90,1038132,28,20445,-83
2023-11-11 19:12:48,4.40,4.40,4.40,99.90,1034395,28,20335,-84
2023-11-11 19:13:19,4.40,4.40,4.40,99.90,1038820,28,19917,-83
2023-11-11 19:13:49,4.40,4.40,4.40,99.90,1038598,28,19901,-82
2023-11-11 19:14:25,4.40,4.40,4.40,99.90,1042505,28,20309,-82
2023-11-11 19:15:02,4.40,4.40,4.40,99.90,1036261,28,19936,-83
2023-11-11 19:15:32,4.40,4.40,4.40,99.90,1036963,28,19932,-83
2023-11-11 19:16:03,4.40,4.40,4.40,99.90,1033554,28,20843,-83
2023-11-11 19:16:33,4.40,4.40,4.40,99.90,1032299,28,19905,-83
2023-11-11 19:17:08,4.40,4.40,4.40,99.90,1033601,28,19976,-84
2023-11-11 19:17:39,4.40,4.40,4.40,99.90,1032574,28,19941,-83
2023-11-11 19:18:11,4.40,4.40,4.40,99.90,1039276,28,19909,-83
2023-11-11 19:18:42,4.40,4.40,4.40,99.90,1040581,28,19920,-83
2023-11-11 19:19:12,4.40,4.40,4.40,99.90,1043489,28,19972,-82
2023-11-11 19:19:43,4.40,4.40,4.40,99.90,1040229,28,19913,-83
2023-11-11 19:20:14,4.40,4.40,4.40,99.90,1036930,28,19909,-83
2023-11-11 19:20:52,4.50,4.50,4.50,99.90,1038401,28,19912,-83
2023-11-11 19:21:27,4.40,4.40,4.40,99.90,1038621,28,20398,-82
2023-11-11 19:21:58,4.40,4.40,4.40,99.90,1040123,28,20139,-82
2023-11-11 19:22:29,4.50,4.50,4.50,99.90,1035171,28,19920,-82
2023-11-11 19:22:59,4.40,4.40,4.40,99.90,1036145,28,20008,-81
2023-11-11 19:23:30,4.50,4.50,4.50,99.90,1038501,28,19941,-81
2023-11-11 19:24:00,4.50,4.50,4.50,99.90,1035829,28,19964,-82
2023-11-11 19:24:31,4.50,4.50,4.50,99.90,1043484,28,19909,-82
2023-11-11 19:25:02,4.50,4.50,4.50,99.90,1041485,28,19983,-81
2023-11-11 19:25:32,4.50,4.50,4.50,99.90,1038054,28,19970,-82
2023-11-11 19:26:05,4.50,4.50,4.50,99.90,1037933,28,19905,-80
2023-11-11 19:26:37,4.50,4.50,4.50,99.90,1039645,28,19909,-81
2023-11-11 19:27:08,4.50,4.50,4.50,99.90,1037956,28,19905,-81
2023-11-11 19:27:38,4.50,4.50,4.50,99.90,1038928,28,19916,-82
2023-11-11 19:28:09,4.50,4.50,4.50,99.90,1038648,28,19955,-81
2023-11-11 19:28:41,4.50,4.50,4.50,99.90,1042593,28,19935,-82
2023-11-11 19:29:12,4.50,4.50,4.50,99.90,1034169,28,19910,-82
2023-11-11 19:29:42,4.50,4.50,4.50,99.90,1034526,28,20699,-82
2023-11-11 19:30:13,4.60,4.60,4.60,99.90,1035456,28,19912,-83
2023-11-11 19:30:45,4.60,4.60,4.60,99.90,1038820,28,19905,-83
2023-11-11 19:31:18,4.60,4.60,4.60,99.90,1039063,28,19912,-81
2023-11-11 19:31:48,4.60,4.60,4.60,99.90,1034018,28,19909,-81
2023-11-11 19:32:20,4.60,4.60,4.60,99.90,1038709,28,19951,-82
2023-11-11 19:32:50,4.60,4.60,4.60,99.90,1038241,28,20471,-82
2023-11-11 19:33:21,4.60,4.60,4.60,99.90,1038893,28,19935,-82
2023-11-11 19:33:51,4.60,4.60,4.60,99.90,1041809,28,19991,-83
2023-11-11 19:34:22,4.50,4.50,4.50,99.90,1043028,28,19905,-83
2023-11-11 19:34:53,4.60,4.60,4.60,99.90,1041797,28,20272,-83
2023-11-11 19:35:23,4.60,4.60,4.60,99.90,1040102,28,20253,-83
2023-11-11 19:35:54,4.70,4.70,4.70,99.90,1041124,28,20291,-84
2023-11-11 19:36:26,4.60,4.60,4.60,99.90,1042338,28,19999,-82
2023-11-11 19:36:56,4.70,4.70,4.70,99.90,1041290,28,19972,-82
2023-11-11 19:37:27,4.70,4.70,4.70,99.90,1040807,28,20314,-83
2023-11-11 19:37:58,4.70,4.70,4.70,99.90,1039869,28,19905,-82
2023-11-11 19:38:29,4.70,4.70,4.70,99.90,1042711,28,20502,-83
2023-11-11 19:38:59,4.70,4.70,4.70,99.90,1040524,28,19949,-84
2023-11-11 19:39:30,4.70,4.70,4.70,99.90,1037782,28,19935,-83
2023-11-11 19:40:01,4.80,4.80,4.80,99.90,1036128,28,19963,-84
2023-11-11 19:40:32,4.80,4.80,4.80,99.90,1037029,28,19913,-82
2023-11-11 19:41:03,4.80,4.80,4.80,99.90,1040542,28,19905,-83
2023-11-11 19:41:36,4.80,4.80,4.80,99.90,1040382,28,19909,-82
2023-11-11 19:42:08,4.80,4.80,4.80,99.90,1039783,28,19904,-79
2023-11-11 19:42:39,4.80,4.80,4.80,99.90,1040083,28,19963,-82
2023-11-11 19:43:10,4.80,4.80,4.80,99.90,1042539,28,19924,-82
2023-11-11 19:43:41,4.80,4.80,4.80,99.90,1039295,28,20797,-82
2023-11-11 19:44:12,4.80,4.80,4.80,99.90,1041625,28,19919,-81
2023-11-11 19:44:44,4.80,4.80,4.80,99.90,1038970,28,20456,-81
2023-11-11 19:45:14,4.80,4.80,4.80,99.90,1039292,28,20004,-81
2023-11-11 19:45:45,4.90,4.90,4.90,99.90,1038644,28,19927,-80
2023-11-11 19:46:17,4.90,4.90,4.90,99.90,1042691,28,19905,-81
2023-11-11 19:46:49,4.90,4.90,4.90,99.90,1038295,28,19913,-81
2023-11-11 19:47:21,4.90,4.90,4.90,99.90,1039027,28,19913,-81
2023-11-11 19:47:54,4.90,4.90,4.90,99.90,1041211,28,20405,-80
2023-11-11 19:48:25,4.90,4.90,4.90,99.90,1038842,28,19916,-80
2023-11-11 19:48:55,4.90,4.90,4.90,99.90,1039540,28,20264,-80
2023-11-11 19:49:26,4.90,4.90,4.90,99.90,1042608,28,19926,-82
2023-11-11 19:49:58,4.90,4.90,4.90,99.90,1038396,28,19905,-84
2023-11-11 19:50:28,5.00,5.00,5.00,99.90,1039048,28,19944,-84
2023-11-11 19:50:59,4.90,4.90,4.90,99.90,1038135,28,19912,-82
2023-11-11 19:51:29,5.00,5.00,5.00,99.90,1038764,28,19914,-84
2023-11-11 19:52:00,5.00,5.00,5.00,99.90,1038256,28,19906,-83
2023-11-11 19:52:30,5.00,5.00,5.00,99.90,1038715,28,19901,-84
2023-11-11 19:53:01,5.00,5.00,5.00,99.90,1038307,28,19916,-83
2023-11-11 19:53:31,5.00,5.00,5.00,99.90,1040632,28,19909,-85
2023-11-11 19:54:14,5.00,5.00,5.00,99.90,1040567,28,20407,-83
2023-11-11 19:54:45,5.00,5.00,5.00,99.90,1040124,28,19908,-84
2023-11-11 19:55:15,5.00,5.00,5.00,99.90,1042215,28,19912,-83
2023-11-11 19:55:46,5.00,5.00,5.00,99.90,1042893,28,19931,-84
2023-11-11 19:56:18,5.00,5.00,5.00,99.90,1042794,28,19935,-82
2023-11-11 19:56:49,5.00,5.00,5.00,99.90,1038524,28,20644,-84
2023-11-11 19:57:22,5.00,5.00,5.00,99.90,1039135,28,19911,-83
2023-11-11 19:58:02,5.00,5.00,5.00,99.90,1041920,28,19917,-81
2023-11-11 19:58:32,5.00,5.00,5.00,99.90,1041870,28,19959,-82
2023-11-11 19:59:03,4.90,4.90,4.90,99.90,1042374,28,19905,-83
2023-11-11 19:59:33,4.90,4.90,4.90,99.90,1041783,28,19908,-81
2023-11-11 20:00:06,4.90,4.90,4.90,99.90,1038976,28,19905,-82
2023-11-11 20:00:36,4.90,4.90,4.90,99.90,1034485,28,19917,-82
2023-11-11 20:01:07,4.90,4.90,4.90,99.90,1036305,28,20723,-80
2023-11-11 20:01:38,4.90,4.90,4.90,99.90,1034484,28,19918,-87
2023-11-11 20:02:09,4.90,4.90,4.90,99.90,1033729,28,19906,-83
2023-11-11 20:02:40,4.80,4.80,4.80,99.90,1039810,28,19916,-86
2023-11-11 20:03:11,4.80,4.80,4.80,99.90,1038476,28,19935,-84
2023-11-11 20:03:41,4.80,4.80,4.80,99.90,1034854,28,19924,-85
2023-11-11 20:04:12,4.80,4.80,4.80,99.90,1036994,28,20533,-84
2023-11-11 20:04:42,4.80,4.80,4.80,99.90,1040957,28,19913,-85
2023-11-11 20:05:13,4.80,4.80,4.80,99.90,1039325,28,19928,-84
2023-11-11 20:05:45,4.70,4.70,4.70,99.90,1037354,28,19948,-82
2023-11-11 20:06:15,4.70,4.70,4.70,99.90,1042766,28,20046,-82
2023-11-11 20:06:48,4.70,4.70,4.70,99.90,1039044,28,20347,-83
2023-11-11 20:07:18,4.70,4.70,4.70,99.90,1041762,28,19909,-83
2023-11-11 20:07:49,4.70,4.70,4.70,99.90,1040855,28,19907,-81
2023-11-11 20:08:22,4.70,4.70,4.70,99.90,1032606,28,19948,-84
2023-11-11 20:08:55,4.70,4.70,4.70,99.90,1034046,28,19905,-84
2023-11-11 20:09:25,4.70,4.70,4.70,99.90,1032878,28,19928,-81
2023-11-11 20:09:58,4.70,4.70,4.70,99.90,1035267,28,19912,-85
2023-11-11 20:10:29,4.60,4.60,4.60,99.90,1039772,28,19905,-81
2023-11-11 20:11:02,4.70,4.70,4.70,99.90,1038530,28,20355,-85
2023-11-11 20:11:33,4.70,4.70,4.70,99.90,1039641,28,19916,-83
2023-11-11 20:12:12,4.70,4.70,4.70,99.90,1040457,28,20035,-85
2023-11-11 20:12:42,4.70,4.70,4.70,99.90,1040271,28,19905,-84
2023-11-11 20:13:13,4.70,4.70,4.70,99.90,1039479,28,19920,-82
2023-11-11 20:13:46,4.70,4.70,4.70,99.90,1039019,28,19944,-83
2023-11-11 20:14:42,4.70,4.70,4.70,99.90,1039299,28,19909,-84
2023-11-11 20:15:15,4.60,4.60,4.60,99.90,1032746,28,20461,-82
2023-11-11 20:15:46,4.60,4.60,4.60,99.90,1041662,28,19963,-82
2023-11-11 20:16:17,4.60,4.60,4.60,99.90,1039687,28,19905,-86
2023-11-11 20:16:47,4.60,4.60,4.60,99.90,1037549,28,20371,-83
2023-11-11 20:17:18,4.60,4.60,4.60,99.90,1038330,28,20357,-83
2023-11-11 20:17:49,4.60,4.60,4.60,99.90,1039525,28,20043,-82
2023-11-11 20:18:19,4.60,4.60,4.60,99.90,1038593,28,19906,-83
2023-11-11 20:18:50,4.60,4.60,4.60,99.90,1040453,28,19918,-82
2023-11-11 20:19:21,4.60,4.60,4.60,99.90,1038175,28,19913,-82
2023-11-11 20:19:54,4.60,4.60,4.60,99.90,1040874,28,20303,-84
2023-11-11 20:20:24,4.60,4.60,4.60,99.90,1042963,28,19908,-85
2023-11-11 20:20:55,4.60,4.60,4.60,99.90,1038366,28,20280,-82
2023-11-11 20:21:26,4.60,4.60,4.60,99.90,1037186,28,20019,-83
2023-11-11 20:21:57,4.50,4.50,4.50,99.90,1041448,28,19932,-83
2023-11-11 20:22:27,4.50,4.50,4.50,99.90,1038513,28,19933,-83
2023-11-11 20:22:58,4.50,4.50,4.50,99.90,1040136,28,19940,-85
2023-11-11 20:24:53,4.50,4.50,4.50,99.90,1036732,28,19909,-84
2023-11-11 20:25:29,4.50,4.50,4.50,99.90,1036901,28,19916,-86
2023-11-11 20:26:00,4.50,4.50,4.50,99.90,1036002,28,19982,-87
2023-11-11 20:26:31,4.50,4.50,4.50,99.90,1037733,28,19964,-86
2023-11-11 20:27:02,4.50,4.50,4.50,99.90,1036855,28,19909,-85
2023-11-11 20:27:36,4.50,4.50,4.50,99.90,1034963,28,19917,-87
2023-11-11 20:28:07,4.50,4.50,4.50,99.90,1037495,28,19993,-86
2023-11-11 20:28:43,4.50,4.50,4.50,99.90,1034044,28,19908,-85
2023-11-11 20:29:14,4.50,4.50,4.50,99.90,1040232,28,20019,-85
2023-11-11 20:29:45,4.50,4.50,4.50,99.90,1037347,28,19909,-87
2023-11-11 20:30:17,4.50,4.50,4.50,99.90,1032204,28,19914,-83
2023-11-11 20:31:16,4.50,4.50,4.50,99.90,1034374,28,19964,-84
2023-11-11 20:31:48,4.50,4.50,4.50,99.90,1036722,28,19909,-85
2023-11-11 20:32:22,4.50,4.50,4.50,99.90,1038095,28,20371,-86
2023-11-11 20:32:56,4.50,4.50,4.50,99.90,1036279,28,19991,-83
2023-11-11 20:33:27,4.50,4.50,4.50,99.90,1033705,28,19909,-84
2023-11-11 20:33:57,4.50,4.50,4.50,99.90,1031910,28,19909,-85
2023-11-11 20:34:28,4.50,4.50,4.50,99.90,1028275,28,19906,-84
2023-11-11 20:34:59,4.50,4.50,4.50,99.90,1034268,28,20145,-85
2023-11-11 20:35:30,4.40,4.40,4.40,99.90,1036403,28,20478,-86
2023-11-11 20:36:00,4.50,4.50,4.50,99.90,1036851,28,19985,-87
2023-11-11 20:36:31,4.50,4.50,4.50,99.90,1040288,28,19904,-84
2023-11-11 20:37:02,4.40,4.40,4.40,99.90,1031368,28,19910,-84
2023-11-11 20:37:34,4.40,4.40,4.40,99.90,1026893,28,19942,-82
2023-11-11 20:38:05,4.40,4.40,4.40,99.90,1032436,28,19956,-83
2023-11-11 20:38:36,4.40,4.40,4.40,99.90,1030856,28,20305,-84
2023-11-11 20:39:06,4.40,4.40,4.40,99.90,1033822,28,20004,-83
2023-11-11 20:39:37,4.40,4.40,4.40,99.90,1036879,28,19907,-83
2023-11-11 20:40:11,4.40,4.40,4.40,99.90,1035473,28,19917,-83
2023-11-11 20:40:42,4.40,4.40,4.40,99.90,1036704,28,19951,-82
2023-11-11 20:41:13,4.40,4.40,4.40,99.90,1036686,28,19905,-84
2023-11-11 20:41:44,4.40,4.40,4.40,99.90,1036259,28,19909,-85
2023-11-11 20:42:14,4.40,4.40,4.40,99.90,1035406,28,19949,-82
2023-11-11 20:42:45,4.40,4.40,4.40,99.90,1038499,28,19920,-83
2023-11-11 20:43:15,4.40,4.40,4.40,99.90,1038416,28,20002,-83
2023-11-11 20:43:46,4.40,4.40,4.40,99.90,1036770,28,19958,-83
2023-11-11 20:44:17,4.40,4.40,4.40,99.90,1039211,28,19905,-84
2023-11-11 20:45:16,4.40,4.40,4.40,99.90,1036529,28,20423,-84
2023-11-11 20:46:09,4.40,4.40,4.40,99.90,1038565,28,20250,-83
2023-11-11 20:46:41,4.30,4.30,4.30,99.90,1032244,28,19921,-83
2023-11-11 20:47:17,4.30,4.30,4.30,99.90,1038211,28,19906,-84
2023-11-11 20:47:47,4.30,4.30,4.30,99.90,1038387,28,20988,-84
2023-11-11 20:48:18,4.30,4.30,4.30,99.90,1037764,28,19916,-84
2023-11-11 20:48:49,4.30,4.30,4.30,99.90,1035999,28,20000,-84
2023-11-11 20:49:20,4.30,4.30,4.30,99.90,1033682,28,19945,-84
2023-11-11 20:49:50,4.20,4.20,4.20,99.90,1036936,28,20335,-84
2023-11-11 20:50:48,4.20,4.20,4.20,99.90,1037529,28,19911,-81
2023-11-11 20:51:19,4.20,4.20,4.20,99.90,1033945,28,19944,-83
2023-11-11 20:51:49,4.20,4.20,4.20,99.90,1035934,28,19919,-83
2023-11-11 20:52:20,4.20,4.20,4.20,99.90,1041670,28,19915,-82
2023-11-11 20:52:51,4.20,4.20,4.20,99.90,1034746,28,19920,-81
2023-11-11 20:53:21,4.10,4.10,4.10,99.90,1033481,28,20486,-83
2023-11-11 20:53:52,4.10,4.10,4.10,99.90,1033357,28,19988,-84
2023-11-11 20:54:42,4.10,4.10,4.10,99.90,1039862,28,19913,-83
2023-11-11 20:55:14,4.10,4.10,4.10,99.90,1037600,28,19909,-86
2023-11-11 20:55:51,4.10,4.10,4.10,99.90,1037993,28,20000,-85
2023-11-11 20:56:21,4.00,4.00,4.00,99.90,1033211,28,20414,-83
2023-11-11 20:56:52,4.00,4.00,4.00,99.90,1027090,28,19909,-83
2023-11-11 20:57:23,4.00,4.00,4.00,99.90,1030532,28,20243,-84
2023-11-11 20:57:53,4.00,4.00,4.00,99.90,1030290,28,20024,-85
2023-11-11 20:58:24,4.00,4.00,4.00,99.90,1034777,28,19909,-83
2023-11-11 20:58:55,4.00,4.00,4.00,99.90,1032866,28,19906,-84
2023-11-11 20:59:46,4.00,4.00,4.00,99.90,1035447,28,19913,-84
2023-11-11 21:00:16,4.00,4.00,4.00,99.90,1033198,28,19952,-84
2023-11-11 21:00:56,3.90,3.90,3.90,99.90,1031746,28,19937,-83
2023-11-11 21:01:27,4.00,4.00,4.00,99.90,1037130,28,19905,-83
2023-11-11 21:01:57,3.90,3.90,3.90,99.90,1034436,28,20304,-84
2023-11-11 21:02:44,3.90,3.90,3.90,99.90,1034632,28,19918,-83
2023-11-11 21:03:14,3.90,3.90,3.90,99.90,1029230,28,19976,-83
2023-11-11 21:04:18,3.90,3.90,3.90,99.90,1032435,28,19955,-83
2023-11-11 21:04:49,3.90,3.90,3.90,99.90,1022702,28,19911,-85
2023-11-11 21:05:22,3.80,3.80,3.80,99.90,1033699,28,19944,-85
2023-11-11 21:05:53,3.80,3.80,3.80,99.90,1036207,28,20849,-85
2023-11-11 21:06:23,3.80,3.80,3.80,99.90,1031091,28,20090,-83
2023-11-11 21:06:54,3.80,3.80,3.80,99.90,1032371,28,19910,-84
2023-11-11 21:07:25,3.90,3.90,3.90,99.90,1041498,28,19909,-84
2023-11-11 21:07:56,3.80,3.80,3.80,99.90,1039742,28,20839,-83
2023-11-11 21:08:27,3.80,3.80,3.80,99.90,1037872,28,19913,-84
2023-11-11 21:08:58,3.90,3.90,3.90,99.90,1039227,28,19905,-84
2023-11-11 21:09:29,3.80,3.80,3.80,99.90,1040967,28,20008,-84
2023-11-11 21:10:00,3.80,3.80,3.80,99.90,1038049,28,20008,-83
2023-11-11 21:10:30,3.90,3.90,3.90,99.90,1040136,28,20007,-84
2023-11-11 21:11:01,3.90,3.90,3.90,99.90,1042181,28,19932,-84
2023-11-11 21:11:35,3.90,3.90,3.90,99.90,1039906,28,20008,-84
2023-11-11 21:12:05,3.80,3.80,3.80,99.90,1037083,28,19920,-83
2023-11-11 21:12:36,3.90,3.90,3.90,99.90,1034486,28,19959,-85
2023-11-11 21:13:07,3.90,3.90,3.90,99.90,1033548,28,19912,-85
2023-11-11 21:13:37,3.80,3.80,3.80,99.90,1038808,28,19909,-85
2023-11-11 21:14:08,3.80,3.80,3.80,99.90,1041405,28,20003,-84
2023-11-11 21:14:47,3.80,3.80,3.80,99.90,1037272,28,19950,-84
2023-11-11 21:15:19,3.80,3.80,3.80,99.90,1036983,28,20010,-84
2023-11-11 21:15:49,3.80,3.80,3.80,99.90,1037295,28,21174,-83
2023-11-11 21:16:20,3.80,3.80,3.80,99.90,1037042,28,19905,-84
2023-11-11 21:16:51,3.70,3.70,3.70,99.90,1037078,28,19909,-83
2023-11-11 21:17:22,3.70,3.70,3.70,99.90,1037597,28,19912,-83
2023-11-11 21:18:14,3.70,3.70,3.70,99.90,1037641,28,19978,-82
2023-11-11 21:19:00,3.70,3.70,3.70,99.90,1028965,28,19972,-82
2023-11-11 21:19:30,3.70,3.70,3.70,99.90,1035999,28,19910,-84
2023-11-11 21:20:01,3.70,3.70,3.70,99.90,1041446,28,19931,-85
2023-11-11 21:20:32,3.70,3.70,3.70,99.90,1034980,28,19925,-85
2023-11-11 21:21:03,3.70,3.70,3.70,99.90,1035548,28,20446,-83
2023-11-11 21:21:34,3.70,3.70,3.70,99.90,1033721,28,19905,-85
2023-11-11 21:22:05,3.70,3.70,3.70,99.90,1033398,28,19905,-84
2023-11-11 21:22:39,3.70,3.70,3.70,99.90,1037928,28,19905,-83
2023-11-11 21:23:10,3.70,3.70,3.70,99.90,1037235,28,19905,-83
2023-11-11 21:24:54,3.70,3.70,3.70,99.90,1038822,28,20415,-87
2023-11-11 21:25:25,3.60,3.60,3.60,99.90,1037044,28,19909,-86
2023-11-11 21:25:55,3.60,3.60,3.60,99.90,1039654,28,19937,-86
2023-11-11 21:26:26,3.60,3.60,3.60,99.90,1039005,28,20190,-85
2023-11-11 21:26:56,3.70,3.70,3.70,99.90,1040195,28,20304,-84
2023-11-11 21:27:27,3.60,3.60,3.60,99.90,1040428,28,19909,-86
2023-11-11 21:27:58,3.60,3.60,3.60,99.90,1039802,28,19905,-86
2023-11-11 21:28:28,3.70,3.70,3.70,99.90,1041044,28,19995,-85
2023-11-11 21:29:39,3.60,3.60,3.60,99.90,1039651,28,19995,-83
2023-11-11 21:30:10,3.60,3.60,3.60,99.90,1031274,28,19905,-84
2023-11-11 21:31:20,3.60,3.60,3.60,99.90,1037376,28,19999,-85
2023-11-11 21:31:51,3.60,3.60,3.60,99.90,1035773,28,19995,-85
2023-11-11 21:32:21,3.50,3.50,3.50,99.90,1035197,28,19932,-86
2023-11-11 21:32:52,3.50,3.50,3.50,99.90,1037082,28,19909,-84
2023-11-11 21:33:23,3.60,3.60,3.60,99.90,1037775,28,19905,-84
2023-11-11 21:33:53,3.60,3.60,3.60,99.90,1042179,28,20344,-86
2023-11-11 21:34:24,3.60,3.60,3.60,99.90,1038532,28,19954,-85
2023-11-11 21:34:55,3.60,3.60,3.60,99.90,1037643,28,20011,-85
2023-11-11 21:35:25,3.60,3.60,3.60,99.90,1038421,28,19901,-86
2023-11-11 21:35:56,3.50,3.50,3.50,99.90,1037868,28,19960,-86
2023-11-11 21:36:29,3.60,3.60,3.60,99.90,1041012,28,19917,-84
2023-11-11 21:37:01,3.50,3.50,3.50,99.90,1035654,28,19923,-84
2023-11-11 21:37:31,3.50,3.50,3.50,99.90,1038188,28,19916,-85
2023-11-11 21:38:02,3.50,3.50,3.50,99.90,1037205,28,20261,-83
2023-11-11 21:38:33,3.50,3.50,3.50,99.90,1036936,28,19932,-83
2023-11-11 21:39:03,3.60,3.60,3.60,99.90,1039254,28,19913,-85
2023-11-11 21:39:35,3.50,3.50,3.50,99.90,1041435,28,20302,-84
2023-11-11 21:40:07,3.50,3.50,3.50,99.90,1040753,28,19928,-81
2023-11-11 21:40:40,3.50,3.50,3.50,99.90,1045770,28,20387,-82
2023-11-11 21:41:16,3.60,3.60,3.60,99.90,1039172,28,19909,-82
2023-11-11 21:41:51,3.50,3.50,3.50,99.90,1040808,28,19912,-84
2023-11-11 21:42:26,3.50,3.50,3.50,99.90,1039136,28,19936,-83
2023-11-11 21:42:57,3.40,3.40,3.40,99.90,1038088,28,20287,-84
2023-11-11 21:43:29,3.50,3.50,3.50,99.90,1038269,28,19905,-85
2023-11-11 21:44:03,3.50,3.50,3.50,99.90,1041570,28,20518,-84
2023-11-11 21:45:00,3.50,3.50,3.50,99.90,1042159,28,19914,-84
2023-11-11 21:45:31,3.40,3.40,3.40,99.90,1034057,28,20557,-84
2023-11-11 21:46:19,3.40,3.40,3.40,99.90,1033739,28,19930,-84
2023-11-11 21:46:49,3.40,3.40,3.40,99.90,1032705,28,19916,-86
2023-11-11 21:48:03,3.40,3.40,3.40,99.90,1029504,28,19992,-84
2023-11-11 21:48:37,3.40,3.40,3.40,99.90,1032582,28,19909,-83
2023-11-11 21:49:08,3.50,3.50,3.50,99.90,1034979,28,20043,-84
2023-11-11 21:49:38,3.40,3.40,3.40,99.90,1036643,28,19913,-84
2023-11-11 21:50:09,3.50,3.50,3.50,99.90,1038504,28,19975,-85
2023-11-11 21:50:40,3.50,3.50,3.50,99.90,1032382,28,19913,-84
2023-11-11 21:51:12,3.40,3.40,3.40,99.90,1034038,28,19905,-85
2023-11-11 21:51:43,3.40,3.40,3.40,99.90,1033574,28,19922,-83
2023-11-11 21:52:14,3.40,3.40,3.40,99.90,1032951,28,19913,-84
2023-11-11 21:52:48,3.40,3.40,3.40,99.90,1034550,28,19905,-84
2023-11-11 21:53:18,3.40,3.40,3.40,99.90,1030049,28,19913,-85
2023-11-11 21:53:49,3.30,3.30,3.30,99.90,1034991,28,19988,-85
2023-11-11 21:54:27,3.30,3.30,3.30,99.90,1035789,28,20387,-84
2023-11-11 21:54:58,3.30,3.30,3.30,99.90,1033592,28,20187,-84
2023-11-11 21:55:28,3.30,3.30,3.30,99.90,1037118,28,19910,-83
2023-11-11 21:55:59,3.30,3.30,3.30,99.90,1039690,28,20017,-85
2023-11-11 21:56:30,3.20,3.20,3.20,99.90,1037045,28,19909,-85
2023-11-11 21:57:00,3.30,3.30,3.30,99.90,1035073,28,20461,-85
2023-11-11 21:57:31,3.30,3.30,3.30,99.90,1041945,28,19904,-86
2023-11-11 21:58:02,3.30,3.30,3.30,99.90,1037758,28,19912,-85
2023-11-11 21:58:32,3.20,3.20,3.20,99.90,1038163,28,20271,-86
2023-11-11 21:59:03,3.20,3.20,3.20,99.90,1040685,28,19929,-83
2023-11-11 21:59:34,3.20,3.20,3.20,99.90,1038866,28,19916,-85
2023-11-11 22:00:09,3.30,3.30,3.30,99.90,1036611,28,19910,-85
2023-11-11 22:00:40,3.30,3.30,3.30,99.90,1037706,28,19905,-85
2023-11-11 22:01:14,3.30,3.30,3.30,99.90,1030733,28,19905,-85
2023-11-11 22:01:44,3.40,3.40,3.40,99.90,1038136,28,19942,-84
2023-11-11 22:02:15,3.40,3.40,3.40,99.90,1040597,28,19912,-85
2023-11-11 22:02:45,3.40,3.40,3.40,99.90,1037061,28,19908,-86
2023-11-11 22:03:23,3.30,3.30,3.30,99.90,1037487,28,19909,-85
2023-11-11 22:04:23,3.30,3.30,3.30,99.90,1040527,28,19913,-85
2023-11-11 22:04:54,3.30,3.30,3.30,99.90,1020501,28,19911,-84
2023-11-11 22:05:33,3.30,3.30,3.30,99.90,1037268,28,19909,-85
2023-11-11 22:06:04,3.30,3.30,3.30,99.90,1038883,28,19988,-85
2023-11-11 22:06:35,3.30,3.30,3.30,99.90,1040157,28,20573,-84
2023-11-11 22:07:06,3.30,3.30,3.30,99.90,1040919,28,20472,-84
2023-11-11 22:07:36,3.30,3.30,3.30,99.90,1040590,28,19912,-84
2023-11-11 22:08:08,3.30,3.30,3.30,99.90,1039746,28,20368,-85
2023-11-11 22:08:55,3.30,3.30,3.30,99.90,1039106,28,19971,-84
2023-11-11 22:09:26,3.30,3.30,3.30,99.90,1040279,28,19967,-85
2023-11-11 22:09:57,3.30,3.30,3.30,99.90,1038510,28,19901,-84
2023-11-11 22:10:27,3.30,3.30,3.30,99.90,1036982,28,20458,-84
2023-11-11 22:10:58,3.30,3.30,3.30,99.90,1036172,28,20021,-86
2023-11-11 22:11:31,3.30,3.30,3.30,99.90,1036276,28,20297,-85
2023-11-11 22:12:04,3.20,3.20,3.20,99.90,1042192,28,19909,-84
2023-11-11 22:12:35,3.30,3.30,3.30,99.90,1036433,28,20012,-85
2023-11-11 22:13:05,3.30,3.30,3.30,99.90,1030202,28,19938,-86
2023-11-11 22:13:36,3.30,3.30,3.30,99.90,1035202,28,19905,-84
2023-11-11 22:14:07,3.30,3.30,3.30,99.90,1034176,28,19905,-84
2023-11-11 22:14:37,3.30,3.30,3.30,99.90,1034325,28,19933,-86
2023-11-11 22:15:08,3.30,3.30,3.30,99.90,1041752,28,19911,-85
2023-11-11 22:15:38,3.30,3.30,3.30,99.90,1038191,28,20599,-86
2023-11-11 22:16:09,3.30,3.30,3.30,99.90,1037169,28,20075,-85
2023-11-11 22:16:40,3.20,3.20,3.20,99.90,1036202,28,20767,-86
2023-11-11 22:17:10,3.30,3.30,3.30,99.90,1033050,28,19972,-86
2023-11-11 22:17:41,3.20,3.20,3.20,99.90,1040948,28,19908,-84
2023-11-11 22:18:12,3.30,3.30,3.30,99.90,1041073,28,19916,-86
2023-11-11 22:18:43,3.30,3.30,3.30,99.90,1037924,28,19924,-84
2023-11-11 22:19:16,3.30,3.30,3.30,99.90,1039731,28,20658,-85
2023-11-11 22:19:46,3.30,3.30,3.30,99.90,1034520,28,20008,-85
2023-11-11 22:20:17,3.30,3.30,3.30,99.90,1039436,28,19912,-85
2023-11-11 22:20:51,3.30,3.30,3.30,99.90,1042560,28,19996,-85
2023-11-11 22:21:25,3.30,3.30,3.30,99.90,1038858,28,19905,-86
2023-11-11 22:21:55,3.30,3.30,3.30,99.90,1036188,28,19963,-85
2023-11-11 22:22:26,3.30,3.30,3.30,99.90,1037926,28,20035,-86
2023-11-11 22:22:58,3.30,3.30,3.30,99.90,1040500,28,19913,-85
2023-11-11 22:23:29,3.40,3.40,3.40,99.90,1036819,28,19920,-85
2023-11-11 22:24:00,3.40,3.40,3.40,99.90,1037362,28,20456,-84
2023-11-11 22:24:30,3.40,3.40,3.40,99.90,1037856,28,20004,-86
2023-11-11 22:25:21,3.40,3.40,3.40,99.90,1039056,28,20352,-85
2023-11-11 22:25:52,3.40,3.40,3.40,99.90,1038447,28,19977,-87
2023-11-11 22:26:22,3.50,3.50,3.50,99.90,1041673,28,19911,-84
2023-11-11 22:26:53,3.50,3.50,3.50,99.90,1041673,28,19953,-82
2023-11-11 22:27:24,3.50,3.50,3.50,99.90,1037861,28,19937,-84
2023-11-11 22:27:55,3.60,3.60,3.60,99.90,1037649,28,19979,-85
2023-11-11 22:28:25,3.50,3.50,3.50,99.90,1039987,28,20606,-85
2023-11-11 22:28:56,3.50,3.50,3.50,99.90,1039914,28,20684,-85
2023-11-11 22:29:26,3.50,3.50,3.50,99.90,1039128,28,19977,-87
2023-11-11 22:29:59,3.60,3.60,3.60,99.90,1042538,28,19924,-84
2023-11-11 22:30:30,3.60,3.60,3.60,99.90,1038427,28,19953,-86
2023-11-11 22:31:00,3.70,3.70,3.70,99.90,1042148,28,19915,-84
2023-11-11 22:31:31,3.70,3.70,3.70,99.90,1041186,28,20336,-84
2023-11-11 22:32:03,3.70,3.70,3.70,99.90,1036399,28,19921,-83
2023-11-11 22:32:33,3.70,3.70,3.70,99.90,1038176,28,19952,-84
2023-11-11 22:33:05,3.70,3.70,3.70,99.90,1038630,28,19915,-84
2023-11-11 22:33:36,3.80,3.80,3.80,99.90,1041616,28,19955,-85
2023-11-11 22:34:06,3.80,3.80,3.80,99.90,1038384,28,19984,-84
2023-11-11 22:34:37,3.80,3.80,3.80,99.90,1040267,28,20388,-85
2023-11-11 22:35:09,3.80,3.80,3.80,99.90,1042112,28,20011,-83
2023-11-11 22:35:42,3.80,3.80,3.80,99.90,1040426,28,20088,-84
2023-11-11 22:36:13,3.90,3.90,3.90,99.90,1041890,28,20975,-83
2023-11-11 22:36:43,3.90,3.90,3.90,99.90,1040965,28,19909,-86
2023-11-11 22:37:14,3.90,3.90,3.90,99.90,1041950,28,20556,-87
2023-11-11 22:37:45,3.90,3.90,3.90,99.90,1042754,28,19908,-84
2023-11-11 22:38:16,4.00,4.00,4.00,99.90,1039153,28,20008,-85
2023-11-11 22:38:48,4.00,4.00,4.00,99.90,1038116,28,19905,-84
2023-11-11 22:39:18,4.00,4.00,4.00,99.90,1038227,28,19904,-83
2023-11-11 22:39:49,4.10,4.10,4.10,99.90,1037988,28,20367,-84
2023-11-11 22:40:20,4.10,4.10,4.10,99.90,1037484,28,20263,-85
2023-11-11 22:40:50,4.10,4.10,4.10,99.90,1033721,28,20377,-83
2023-11-11 22:41:21,4.10,4.10,4.10,99.90,1034383,28,19913,-84
2023-11-11 22:41:52,4.10,4.10,4.10,99.90,1039025,28,20012,-86
2023-11-11 22:42:22,4.10,4.10,4.10,99.90,1033324,28,19909,-85
2023-11-11 22:42:53,4.20,4.20,4.20,99.90,1035492,28,19913,-86
2023-11-11 22:43:23,4.10,4.10,4.10,99.90,1037644,28,19909,-86
2023-11-11 22:43:59,4.10,4.10,4.10,99.90,1038225,28,19932,-86
2023-11-11 22:44:29,4.20,4.20,4.20,99.90,1041021,28,19909,-85
2023-11-11 22:45:00,4.20,4.20,4.20,99.90,1034034,28,19933,-85
2023-11-11 22:45:31,4.20,4.20,4.20,99.90,1034895,28,19906,-87
2023-11-11 22:46:02,4.30,4.30,4.30,99.90,1033424,28,19905,-85
2023-11-11 22:46:33,4.20,4.20,4.20,99.90,1038080,28,19906,-87
2023-11-11 22:47:03,4.30,4.30,4.30,99.90,1037372,28,20563,-84
2023-11-11 22:47:34,4.30,4.30,4.30,99.90,1036972,28,19909,-84
2023-11-11 22:48:04,4.30,4.30,4.30,99.90,1034375,28,19941,-84
2023-11-11 22:48:36,4.30,4.30,4.30,99.90,1034128,28,20415,-85
2023-11-11 22:49:07,4.30,4.30,4.30,99.90,1036964,28,19905,-84
2023-11-11 22:49:39,4.30,4.30,4.30,99.90,1034239,28,20279,-85
2023-11-11 22:50:10,4.30,4.30,4.30,99.90,1040344,28,19905,-85
2023-11-11 22:50:41,4.30,4.30,4.30,99.90,1033667,28,20425,-85
2023-11-11 22:51:12,4.30,4.30,4.30,99.90,1035325,28,19914,-83
2023-11-11 22:51:48,4.30,4.30,4.30,99.90,1042786,28,20491,-85
2023-11-11 22:52:19,4.30,4.30,4.30,99.90,1039923,28,20422,-84
2023-11-11 22:52:50,4.30,4.30,4.30,99.90,1041727,28,19943,-80
2023-11-11 22:53:21,4.30,4.30,4.30,99.90,1037607,28,19913,-85
2023-11-11 22:53:52,4.30,4.30,4.30,99.90,1038216,28,20344,-82
2023-11-11 22:54:24,4.30,4.30,4.30,99.90,1038158,28,19905,-85
2023-11-11 22:54:57,4.30,4.30,4.30,99.90,1040671,28,19993,-80
2023-11-11 22:55:27,4.30,4.30,4.30,99.90,1041973,28,20550,-81
2023-11-11 22:56:00,4.40,4.40,4.40,99.90,1039400,28,19996,-84
2023-11-11 22:56:40,4.40,4.40,4.40,99.90,1036657,28,19912,-82
2023-11-11 22:57:11,4.40,4.40,4.40,99.90,1035201,28,19983,-84
2023-11-11 22:57:42,4.40,4.40,4.40,99.90,1036956,28,20214,-81
2023-11-11 22:58:12,4.40,4.40,4.40,99.90,1035221,28,20276,-84
2023-11-11 22:58:43,4.40,4.40,4.40,99.90,1041204,28,19912,-81
2023-11-11 22:59:14,4.40,4.40,4.40,99.90,1042420,28,19904,-87
2023-11-11 22:59:44,4.40,4.40,4.40,99.90,1039018,28,19905,-84
2023-11-11 23:00:33,4.40,4.40,4.40,99.90,1038365,28,19905,-84
2023-11-11 23:01:04,4.40,4.40,4.40,99.90,1041010,28,20098,-87
2023-11-11 23:01:35,4.40,4.40,4.40,99.90,1038068,28,20038,-84
2023-11-11 23:02:05,4.40,4.40,4.40,99.90,1039866,28,19913,-80
2023-11-11 23:02:36,4.50,4.50,4.50,99.90,1040896,28,19999,-83
2023-11-11 23:03:13,4.50,4.50,4.50,99.90,1041095,28,19913,-82
2023-11-11 23:03:44,4.50,4.50,4.50,99.90,1038395,28,20387,-83
2023-11-11 23:04:14,4.50,4.50,4.50,99.90,1040622,28,19905,-83
2023-11-11 23:04:45,4.50,4.50,4.50,99.90,1038829,28,20371,-84
2023-11-11 23:05:16,4.40,4.40,4.40,99.90,1040004,28,20003,-83
2023-11-11 23:05:47,4.50,4.50,4.50,99.90,1042474,28,20001,-83
2023-11-11 23:06:22,4.50,4.50,4.50,99.90,1041337,28,20550,-84
2023-11-11 23:06:53,4.50,4.50,4.50,99.90,1039644,28,20007,-83
2023-11-11 23:07:23,4.50,4.50,4.50,99.90,1042968,28,19911,-84
2023-11-11 23:07:55,4.50,4.50,4.50,99.90,1041390,28,20288,-84
2023-11-11 23:08:26,4.50,4.50,4.50,99.90,1042020,28,19908,-85
2023-11-11 23:09:01,4.50,4.50,4.50,99.90,1036538,28,19956,-84
2023-11-11 23:09:34,4.50,4.50,4.50,99.90,1034920,28,19932,-82
2023-11-11 23:10:05,4.50,4.50,4.50,99.90,1038518,28,19968,-82
2023-11-11 23:10:39,4.50,4.50,4.50,99.90,1040533,28,19927,-81
2023-11-11 23:11:10,4.40,4.40,4.40,99.90,1038805,28,20245,-83
2023-11-11 23:11:41,4.40,4.40,4.40,99.90,1042293,28,19951,-83
2023-11-11 23:12:12,4.50,4.50,4.50,99.90,1040080,28,19905,-83
2023-11-11 23:12:42,4.50,4.50,4.50,99.90,1038065,28,19972,-83
2023-11-11 23:13:13,4.50,4.50,4.50,99.90,1042670,28,19916,-81
2023-11-11 23:14:06,4.50,4.50,4.50,99.90,1041694,28,20376,-81
2023-11-11 23:14:37,4.50,4.50,4.50,99.90,1030136,28,19986,-82
2023-11-11 23:15:08,4.50,4.50,4.50,99.90,1032316,28,19933,-83
2023-11-11 23:15:39,4.50,4.50,4.50,99.90,1040087,28,19905,-82
2023-11-11 23:16:13,4.50,4.50,4.50,99.90,1033657,28,19906,-82
2023-11-11 23:16:43,4.50,4.50,4.50,99.90,1040115,28,20001,-81
2023-11-11 23:17:14,4.50,4.50,4.50,99.90,1037771,28,20370,-83
2023-11-11 23:17:44,4.50,4.50,4.50,99.90,1039317,28,19912,-82
2023-11-11 23:18:15,4.50,4.50,4.50,99.90,1038744,28,19904,-82
2023-11-11 23:18:46,4.50,4.50,4.50,99.90,1038862,28,19911,-82
2023-11-11 23:19:16,4.50,4.50,4.50,99.90,1041237,28,19920,-81
2023-11-11 23:19:47,4.50,4.50,4.50,99.90,1037434,28,20000,-81
2023-11-11 23:20:18,4.50,4.50,4.50,99.90,1040838,28,20363,-81
2023-11-11 23:20:49,4.50,4.50,4.50,99.90,1039355,28,19952,-82
2023-11-11 23:21:20,4.50,4.50,4.50,99.90,1038360,28,19999,-81
2023-11-11 23:21:51,4.50,4.50,4.50,99.90,1041995,28,19916,-81
2023-11-11 23:22:22,4.40,4.40,4.40,99.90,1038843,28,20753,-81
2023-11-11 23:22:55,4.50,4.50,4.50,99.90,1037174,28,19927,-82
2023-11-11 23:23:26,4.50,4.50,4.50,99.90,1036264,28,20620,-82
2023-11-11 23:24:28,4.50,4.50,4.50,99.90,1038678,28,20370,-81
2023-11-11 23:24:58,4.50,4.50,4.50,99.90,1032424,28,20320,-83
2023-11-11 23:25:29,4.50,4.50,4.50,99.90,1041168,28,19947,-81
2023-11-11 23:26:00,4.60,4.60,4.60,99.90,1036894,28,19909,-81
2023-11-11 23:26:30,4.60,4.60,4.60,99.90,1042507,28,19913,-82
2023-11-11 23:27:01,4.60,4.60,4.60,99.90,1036326,28,19909,-82
2023-11-11 23:27:45,4.60,4.60,4.60,99.90,1039020,28,19924,-82
2023-11-11 23:28:18,4.50,4.50,4.50,99.90,1032947,28,19905,-82
2023-11-11 23:28:49,4.50,4.50,4.50,99.90,1038278,28,19926,-81
2023-11-11 23:29:38,4.50,4.50,4.50,99.90,1038232,28,19905,-82
2023-11-11 23:30:09,4.50,4.50,4.50,99.90,1037344,28,20451,-81
2023-11-11 23:30:40,4.50,4.50,4.50,99.90,1038481,28,19905,-82
2023-11-11 23:31:10,4.40,4.40,4.40,99.90,1036355,28,19980,-82
2023-11-11 23:32:41,4.40,4.40,4.40,99.90,1035050,28,20014,-82
2023-11-11 23:33:12,4.40,4.40,4.40,99.90,1033788,28,19917,-82
2023-11-11 23:33:43,4.40,4.40,4.40,99.90,1037804,28,19909,-81
2023-11-11 23:34:14,4.40,4.40,4.40,99.90,1036668,28,19905,-83
2023-11-11 23:34:44,4.40,4.40,4.40,99.90,1036059,28,19970,-81
2023-11-11 23:35:16,4.30,4.30,4.30,99.90,1035723,28,19905,-81
2023-11-11 23:35:47,4.30,4.30,4.30,99.90,1039359,28,19936,-82
2023-11-11 23:36:19,4.30,4.30,4.30,99.90,1038613,28,19909,-81
2023-11-11 23:36:49,4.30,4.30,4.30,99.90,1038373,28,20318,-81
2023-11-11 23:37:20,4.30,4.30,4.30,99.90,1038633,28,19905,-81
2023-11-11 23:37:51,4.30,4.30,4.30,99.90,1036339,28,19962,-82
2023-11-11 23:38:21,4.30,4.30,4.30,99.90,1037376,28,19901,-81
2023-11-11 23:40:08,4.30,4.30,4.30,99.90,1041866,28,19909,-82
2023-11-11 23:40:39,4.20,4.20,4.20,99.90,1040614,28,19905,-82
2023-11-11 23:41:27,4.30,4.30,4.30,99.90,1038330,28,20403,-82
2023-11-11 23:41:57,4.30,4.30,4.30,99.90,1036599,28,19944,-83
2023-11-11 23:42:28,4.30,4.30,4.30,99.90,1039458,28,19970,-82
2023-11-11 23:42:59,4.30,4.30,4.30,99.90,1042415,28,20415,-81
2023-11-11 23:44:32,4.40,4.40,4.40,99.90,1033557,28,20406,-81
2023-11-11 23:45:03,4.40,4.40,4.40,99.90,1035843,28,19916,-81
2023-11-11 23:45:34,4.30,4.30,4.30,99.90,1035774,28,19924,-82
2023-11-11 23:46:07,4.30,4.30,4.30,99.90,1040639,28,20004,-81
2023-11-11 23:46:38,4.30,4.30,4.30,99.90,1041895,28,20322,-83
2023-11-11 23:47:09,4.40,4.40,4.40,99.90,1032587,28,19925,-81
2023-11-11 23:47:40,4.40,4.40,4.40,99.90,1040611,28,20236,-83
2023-11-11 23:48:12,4.40,4.40,4.40,99.90,1042637,28,20313,-82
2023-11-11 23:48:42,4.40,4.40,4.40,99.90,1039935,28,19955,-83
2023-11-11 23:49:14,4.40,4.40,4.40,99.90,1036873,28,20387,-81
2023-11-11 23:49:44,4.40,4.40,4.40,99.90,1038631,28,20530,-83
2023-11-11 23:50:15,4.50,4.50,4.50,99.90,1038413,28,19959,-81
2023-11-11 23:50:46,4.50,4.50,4.50,99.90,1034503,28,20373,-82
2023-11-11 23:51:16,4.50,4.50,4.50,99.90,1034237,28,19912,-81
2023-11-11 23:51:48,4.40,4.40,4.40,99.90,1036400,28,19996,-82
2023-11-11 23:52:18,4.40,4.40,4.40,99.90,1042328,28,19908,-82
2023-11-11 23:52:49,4.40,4.40,4.40,99.90,1039362,28,19941,-81
2023-11-11 23:53:20,4.40,4.40,4.40,99.90,1039938,28,19905,-82
2023-11-11 23:53:53,4.40,4.40,4.40,99.90,1037076,28,19920,-82
2023-11-11 23:54:35,4.40,4.40,4.40,99.90,1038505,28,19909,-84
2023-11-11 23:55:07,4.40,4.40,4.40,99.90,1033800,28,20449,-81
2023-11-11 23:55:38,4.40,4.40,4.40,99.90,1036700,28,20273,-82
2023-11-11 23:56:09,4.30,4.30,4.30,99.90,1038918,28,19920,-81
2023-11-11 23:56:41,4.40,4.40,4.40,99.90,1036444,28,20019,-81
2023-11-11 23:57:11,4.30,4.30,4.30,99.90,1034208,28,20455,-82
2023-11-11 23:57:42,4.30,4.30,4.30,99.90,1032633,28,19909,-82
2023-11-11 23:58:14,4.30,4.30,4.30,99.90,1034375,28,19906,-81
2023-11-11 23:58:44,4.30,4.30,4.30,99.90,1037365,28,19909,-81
2023-11-11 23:59:15,4.30,4.30,4.30,99.90,1038051,28,19910,-81
2023-11-11 23:59:46,4.30,4.30,4.30,99.90,1036861,28,19917,-81